{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145697,"rows_kept":145697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609662009,205.16,76709.54,0.0,-0.44013,2e-05,31.67212]
[1779609667482,205.16,76709.07,0.0,-0.44014,2e-05,31.67206]
[1779609672518,205.16,76706.84,0.0,-0.44019,2e-05,31.67179]
[1779609679567,205.16,76704.63,0.0,-0.44024,2e-05,31.67152]
[1779609684895,205.16,76700.26,0.0,-0.44035,2e-05,31.67097]
[1779609690644,205.16,76700.11,0.0,-0.44035,2e-05,31.67095]
[1779609696689,205.16,76695.25,0.0,-0.44047,2e-05,31.66763]
[1779609701721,205.16,76696.96,0.0,-0.44043,2e-05,31.66784]
[1779609706757,205.16,76695.98,0.0,-0.44045,2e-05,31.66772]
[1779609711791,205.16,76696.52,0.0,-0.44044,2e-05,31.66778]
[1779609717834,205.16,76696.74,0.0,-0.44044,2e-05,31.66781]
[1779609723875,205.16,76701.6,0.0,-0.44032,2e-05,31.66842]
[1779609730926,205.16,76702.46,0.0,-0.4403,2e-05,31.66852]
[1779609735960,205.16,76705.73,0.0,-0.44022,2e-05,31.66893]
[1779609742001,205.16,76703.84,0.0,-0.44027,2e-05,31.66869]
[1779609748043,205.16,76702.74,0.0,-0.44029,2e-05,31.66856]
[1779609755393,205.16,76702.82,0.0,-0.44029,2e-05,31.66584]
[1779609762146,205.16,76702.82,0.0,-0.44029,2e-05,31.66584]
[1779609779264,205.16,76701.73,0.0,-0.44032,2e-05,31.66571]
[1779609784300,205.16,76702.74,0.0,-0.44029,2e-05,31.66583]
[1779609789334,205.16,76703.17,0.0,-0.44028,2e-05,31.66589]
[1779609794369,205.16,76707.79,0.0,-0.44017,2e-05,31.66646]
[1779609799404,205.16,76718.38,0.0,-0.43992,2e-05,31.66776]
[1779609804439,205.16,76718.85,0.0,-0.43991,2e-05,31.66782]
[1779609810235,34.26,76724.52,0.0,-0.38877,0.00014,30.78096]
[1779609815815,34.26,76724.47,0.0,-0.38877,0.00014,30.77832]
[1779609821246,34.26,76724.51,0.0,-0.38877,0.00014,30.77825]
[1779609827252,34.27,76724.25,0.0,-0.38881,0.00014,30.779]
[1779609833259,34.27,76724.68,0.0,-0.38875,0.00014,30.77785]
[1779609838264,34.27,76724.85,0.0,-0.38873,0.00014,30.77738]
[1779609843269,34.27,76724.52,0.0,-0.38877,0.00014,30.77829]
[1779609848274,34.27,76724.25,0.0,-0.38881,0.00014,30.77907]
[1779609853279,34.26,76723.02,0.0,-0.38897,0.00014,30.78212]
[1779609858284,34.26,76723.25,0.0,-0.38893,0.00014,30.78126]
[1779609863289,34.25,76723.86,0.0,-0.38883,0.00014,30.77942]
[1779609868294,34.25,76715.71,0.0,-0.38995,0.00014,30.80145]
[1779609873299,34.24,76714.6,0.0,-0.39007,0.00014,30.80093]
[1779609878304,34.23,76713.99,0.0,-0.39013,0.00014,30.80195]
[1779609883309,34.22,76714.4,0.0,-0.39005,0.00014,30.80034]
[1779609888314,34.21,76713.48,0.0,-0.39016,0.00014,30.80242]
[1779609893319,34.21,76714.27,0.0,-0.39003,0.00014,30.79991]
[1779609898324,34.2,76714.52,0.0,-0.38998,0.00014,30.79896]
[1779609903329,34.19,76708.61,0.0,-0.39079,0.00014,30.8145]
[1779609908334,34.19,76711.06,0.0,-0.39042,0.00014,30.80739]
[1779609910832,34.18,76711.73,0.0,-0.39032,0.00014,30.80546]
[1779609911337,34.18,76711.41,0.0,-0.39037,0.00014,30.8063]
[1779609916342,34.18,76711.28,0.0,-0.39038,0.00014,30.80641]
[1779609922262,34.18,76710.99,0.0,-0.39041,0.00014,30.80697]
[1779609928356,34.17,76712.97,0.0,-0.39012,0.00014,30.80147]
[1779609933361,34.17,76711.36,0.0,-0.39034,0.00014,30.80296]
[1779609938366,34.17,76711.59,0.0,-0.3903,0.00014,30.80222]
[1779609943371,34.17,76710.41,0.0,-0.39046,0.00014,30.80529]
[1779609950462,34.17,76710.58,0.0,-0.39043,0.00014,30.80466]
[1779609956384,34.16,76709.05,0.0,-0.39063,0.00014,30.80861]
[1779609961389,34.16,76709.44,0.0,-0.39057,0.00014,30.8074]
[1779609966394,34.16,76708.65,0.0,-0.39068,0.00014,30.80941]
[1779609971399,34.16,76708.71,0.0,-0.39066,0.00014,30.80908]
[1779609976404,34.15,76709.5,0.0,-0.39055,0.00014,30.80682]
[1779609981172,34.15,76711.1,0.0,-0.39032,0.00014,30.80249]
[1779609981270,34.15,76711.1,0.0,-0.39032,0.00014,30.80251]
[1779609981751,34.15,76711.1,0.0,-0.39032,0.00014,30.80251]
[1779609981844,34.15,76711.1,0.0,-0.39032,0.00014,30.80251]
[1779609981885,34.2,76711.1,0.0,-0.39044,0.00014,30.80503]
[1779609983250,34.2,76711.1,0.0,-0.39044,0.00014,30.80503]
[1779609983339,34.18,76711.1,0.0,-0.3904,0.00014,30.80423]
[1779609984415,34.17,76671.27,0.0,-0.39596,0.00014,30.90901]
[1779609989420,34.13,76675.48,0.0,-0.39525,0.00014,30.89567]
[1779609993424,34.1,76687.18,0.0,-0.39353,0.00014,30.86081]
[1779609997287,34.09,76689.77,0.0,-0.39314,0.00014,30.85338]
[1779609997363,34.09,76689.77,0.0,-0.39313,0.00014,30.85321]
[1779609998541,34.05,76689.03,0.0,-0.39313,0.00014,30.85289]
[1779609999430,34.04,76662.21,0.0,-0.39689,0.00014,30.92239]
[1779610001554,34.02,76657.75,0.0,-0.39748,0.00014,30.93286]
[1779610002433,34.02,76658.19,0.0,-0.39739,0.00014,30.93128]
[1779610008439,33.97,76656.67,0.0,-0.39749,0.00014,30.93271]
[1779610013444,33.94,76659.38,0.0,-0.39703,0.00014,30.92423]
[1779610018449,33.92,76659.21,0.0,-0.397,0.00014,30.92343]
[1779610023454,33.9,76658.7,0.0,-0.39702,0.00014,30.92371]
[1779610028459,33.88,76657.6,0.0,-0.39713,0.00014,30.92562]
[1779610033464,33.87,76656.02,0.0,-0.39732,0.00014,30.92884]
[1779610038469,33.85,76657.36,0.0,-0.3971,0.00014,30.9247]
[1779610043474,33.84,76657.23,0.0,-0.39709,0.00014,30.92449]
[1779610047414,33.84,76657.24,0.0,-0.39707,0.00014,30.92418]
[1779610047456,33.84,76657.24,0.0,-0.39707,0.00014,30.92409]
[1779610047525,33.84,76657.24,0.0,-0.39707,0.00014,30.92409]
[1779610048479,33.83,76657.34,0.0,-0.39705,0.00014,30.92377]
[1779610049544,33.83,76657.3,0.0,-0.39705,0.00014,30.92379]
[1779610049699,33.83,76657.3,0.0,-0.39705,0.00014,30.92379]
[1779610050481,33.83,76657.04,0.0,-0.39709,0.00014,30.92437]
[1779610050526,33.83,76657.04,0.0,-0.39709,0.00014,30.92437]
[1779610051109,33.83,76657.04,0.0,-0.39709,0.00014,30.92437]
[1779610051114,33.83,76657.04,0.0,-0.39709,0.00014,30.92437]
[1779610051245,33.83,76657.04,0.0,-0.39709,0.00014,30.92437]
[1779610051514,33.83,76657.04,0.0,-0.39707,0.00014,30.92145]
[1779610051759,33.83,76657.04,0.0,-0.39707,0.00014,30.92145]
[1779610053494,33.83,76657.08,0.0,-0.39706,0.00014,30.9212]
[1779610053779,33.83,76657.08,0.0,-0.39706,0.00014,30.9212]
[1779610060491,33.82,76654.21,0.0,-0.39745,0.00014,30.92807]
[1779610065496,33.81,76654.44,0.0,-0.39739,0.00014,30.92707]
[1779610068454,33.81,76654.98,0.0,-0.39731,0.00014,30.92555]
[1779610069500,33.81,76655.22,0.0,-0.39727,0.00014,30.92482]
[1779610074505,33.8,76655.11,0.0,-0.39727,0.00014,30.92482]
[1779610079510,33.8,76656.89,0.0,-0.39702,0.00014,30.92016]
[1779610084515,33.8,76656.97,0.0,-0.397,0.00014,30.91986]
[1779610090441,33.8,76664.84,0.0,-0.39589,0.00014,30.89975]
[1779610092990,33.81,76665.83,0.0,-0.39577,0.00014,30.89741]
[1779610093079,33.81,76665.83,0.0,-0.39577,0.00014,30.89741]
[1779610093223,33.81,76665.83,0.0,-0.39577,0.00014,30.89741]
[1779610093461,33.81,76665.83,0.0,-0.39577,0.00014,30.89755]
[1779610096483,33.82,76676.83,0.0,-0.39424,0.00014,30.86922]
[1779610101518,33.84,76679.12,0.0,-0.39397,0.00014,30.86433]
[1779610103028,33.84,76679.55,0.0,-0.39392,0.00014,30.86342]
[1779610103531,33.85,76679.55,0.0,-0.39393,0.00014,30.86366]
[1779610110177,33.87,76685.24,0.0,-0.39318,0.00014,30.84973]
[1779610110279,33.88,76685.24,0.0,-0.3932,0.00014,30.8502]
[1779610116547,33.9,76687.33,0.0,-0.39296,0.00014,30.8431]
[1779610121552,33.92,76687.32,0.0,-0.393,0.00014,30.84406]
[1779610126557,33.93,76687.74,0.0,-0.39298,0.00014,30.84367]
[1779610131562,33.94,76688.13,0.0,-0.39295,0.00014,30.84326]
[1779610136567,33.95,76688.17,0.0,-0.39297,0.00014,30.84363]
[1779610141572,33.96,76688.49,0.0,-0.39294,0.00014,30.84319]
[1779610146577,33.96,76691.87,0.0,-0.39248,0.00014,30.83453]
[1779610151582,33.97,76691.35,0.0,-0.39258,0.00014,30.83632]
[1779610156587,33.97,76690.39,0.0,-0.39272,0.00014,30.8392]
[1779610161592,33.98,76690.36,0.0,-0.39274,0.00014,30.83945]
[1779610167598,33.98,76690.34,0.0,-0.39274,0.00014,30.83961]
[1779610172603,33.98,76690.3,0.0,-0.39274,0.00014,30.83691]
[1779610177608,33.98,76688.82,0.0,-0.39295,0.00014,30.84088]
[1779610182613,33.98,76688.65,0.0,-0.39297,0.00014,30.84122]
[1779610187618,33.98,76688.61,0.0,-0.39297,0.00014,30.84124]
[1779610192019,33.97,76687.03,0.0,-0.39319,0.00014,30.84528]
[1779610192623,33.97,76687.04,0.0,-0.39319,0.00014,30.84522]
[1779610193009,33.97,76687.04,0.0,-0.39319,0.00014,30.84522]
[1779610193054,33.97,76687.04,0.0,-0.39319,0.00014,30.84522]
[1779610193909,33.97,76686.25,0.0,-0.39329,0.00014,30.84725]
[1779610194502,33.97,76686.25,0.0,-0.39329,0.00014,30.84725]
[1779610200013,33.97,76685.82,0.0,-0.39334,0.00014,30.84813]
[1779610200534,33.97,76685.82,0.0,-0.39334,0.00014,30.84813]
[1779610207638,33.96,76686.22,0.0,-0.39327,0.00014,30.84664]
[1779610208757,33.96,76686.22,0.0,-0.39326,0.00014,30.8466]
[1779610209640,33.96,76686.24,0.0,-0.39326,0.00014,30.84652]
[1779610215316,33.96,76686.42,0.0,-0.39323,0.00014,30.84582]
[1779610220651,33.95,76686.02,0.0,-0.39327,0.00014,30.8467]
[1779610222069,33.95,76686.39,0.0,-0.39322,0.00014,30.8457]
[1779610222170,33.95,76686.39,0.0,-0.39322,0.00014,30.84567]
[1779610223103,33.95,76686.39,0.0,-0.39322,0.00014,30.84567]
[1779610223654,33.95,76686.47,0.0,-0.39321,0.00014,30.84541]
[1779610226124,33.95,76686.83,0.0,-0.39315,0.00014,30.84441]
[1779610226657,33.95,76686.95,0.0,-0.39313,0.00014,30.84406]
[1779610231662,33.95,76686.99,0.0,-0.39312,0.00014,30.841]
[1779610236670,33.95,76687.69,0.0,-0.39301,0.00014,30.83906]
[1779610241675,33.95,76688.29,0.0,-0.39293,0.00014,30.83743]
[1779610246680,33.95,76688.54,0.0,-0.39289,0.00014,30.83673]
[1779610247447,33.95,76688.54,0.0,-0.39289,0.00014,30.83673]
[1779610247536,33.95,76688.54,0.0,-0.39289,0.00014,30.83673]
[1779610251535,33.95,76689.1,0.0,-0.39281,0.00014,30.83522]
[1779610251636,33.95,76689.1,0.0,-0.39281,0.00014,30.83523]
[1779610256651,33.95,76689.62,0.0,-0.39274,0.00014,30.83383]
[1779610256693,33.95,76688.1,0.0,-0.39295,0.00014,30.83789]
[1779610262645,33.94,76687.6,0.0,-0.39301,0.00014,30.83894]
[1779610264789,33.94,76687.7,0.0,-0.39299,0.00014,30.83846]
[1779610265668,33.93,76687.7,0.0,-0.39298,0.00014,30.83825]
[1779610266676,33.93,76677.11,0.0,-0.39447,0.00014,30.86617]
[1779610271708,33.92,76680.04,0.0,-0.39402,0.00014,30.8577]
[1779610271812,33.92,76680.04,0.0,-0.39402,0.00014,30.8577]
[1779610272709,33.91,76680.25,0.0,-0.39398,0.00014,30.85698]
[1779610275745,33.91,76680.13,0.0,-0.39398,0.00014,30.85694]
[1779610276713,33.91,76680.13,0.0,-0.39397,0.00014,30.85684]
[1779610281719,33.89,76677.72,0.0,-0.39429,0.00014,30.86257]
[1779610286724,33.88,76677.49,0.0,-0.39429,0.00014,30.86258]
[1779610291729,33.88,76677.38,0.0,-0.39428,0.00014,30.85952]
[1779610296734,33.87,76676.71,0.0,-0.39435,0.00014,30.86086]
[1779610299639,33.86,76675.94,0.0,-0.39445,0.00014,30.86271]
[1779610299737,33.86,76675.86,0.0,-0.39446,0.00014,30.86283]
[1779610303885,33.86,76675.88,0.0,-0.39444,0.00014,30.86244]
[1779610303969,33.86,76675.88,0.0,-0.39444,0.00014,30.86244]
[1779610304461,33.86,76675.88,0.0,-0.39444,0.00014,30.86244]
[1779610304562,33.86,76675.88,0.0,-0.39444,0.00014,30.86236]
[1779610305351,33.86,76675.88,0.0,-0.39444,0.00014,30.86236]
[1779610305375,33.86,76675.88,0.0,-0.39444,0.00014,30.86236]
[1779610305453,33.87,76675.88,0.0,-0.39446,0.00014,30.86298]
[1779610310562,33.91,76676.3,0.0,-0.39451,0.00014,30.86412]
[1779610310624,33.92,76676.3,0.0,-0.39453,0.00014,30.86463]
[1779610315757,33.96,76676.94,0.0,-0.39455,0.00014,30.86526]
[1779610320684,33.98,76677.99,0.0,-0.39447,0.00014,30.86403]
[1779610320762,33.99,76676.91,0.0,-0.39464,0.00014,30.86721]
[1779610325767,34.02,76675.84,0.0,-0.39486,0.00014,30.87146]
[1779610330772,34.04,76675.88,0.0,-0.39491,0.00014,30.87251]
[1779610335777,34.05,76674.78,0.0,-0.39511,0.00014,30.87627]
[1779610340522,34.06,76674.69,0.0,-0.39514,0.00014,30.87703]
[1779610340589,34.06,76674.69,0.0,-0.39515,0.00014,30.87715]
[1779610345787,34.07,76674.5,0.0,-0.3952,0.00014,30.87815]
[1779610351793,34.08,76674.27,0.0,-0.39525,0.00014,30.87638]
[1779610357799,34.09,76675.72,0.0,-0.39506,0.00014,30.87305]
[1779610363805,34.1,76676.88,0.0,-0.39492,0.00014,30.87043]
[1779610368810,34.1,76678.09,0.0,-0.39476,0.00014,30.86762]
[1779610373815,34.11,76677.71,0.0,-0.39483,0.00014,30.86891]
[1779610378820,34.11,76676.77,0.0,-0.39497,0.00014,30.87151]
[1779610383825,34.11,76676.93,0.0,-0.39495,0.00014,30.87119]
[1779610388830,34.11,76676.36,0.0,-0.39503,0.00014,30.87268]
[1779610393835,34.11,76677.88,0.0,-0.39482,0.00014,30.86876]
[1779610400842,34.11,76678.67,0.0,-0.39471,0.00014,30.86677]
[1779610405847,34.12,76678.99,0.0,-0.39467,0.00014,30.86599]
[1779610410852,34.12,76676.96,0.0,-0.39496,0.00014,30.87127]
[1779610415856,34.11,76677.76,0.0,-0.39483,0.00014,30.86622]
[1779610420861,34.11,76675.77,0.0,-0.39511,0.00014,30.87132]
[1779610426795,34.11,76675.31,0.0,-0.39516,0.00014,30.87232]
[1779610431833,34.1,76673.34,0.0,-0.39543,0.00014,30.87716]
[1779610438879,34.1,76672.44,0.0,-0.39554,0.00014,30.87913]
[1779610442043,34.1,76672.44,0.0,-0.39553,0.00014,30.87904]
[1779610442145,34.09,76672.44,0.0,-0.39553,0.00014,30.87896]
[1779610447888,34.09,76668.2,0.0,-0.39611,0.00014,30.88946]
[1779610451465,34.08,76667.78,0.0,-0.39615,0.00014,30.89028]
[1779610451567,34.08,76667.78,0.0,-0.39615,0.00014,30.89021]
[1779610454098,34.08,76668.02,0.0,-0.39611,0.00014,30.88946]
[1779610454199,34.08,76668.02,0.0,-0.39611,0.00014,30.88939]
[1779610457997,34.07,76667.25,0.0,-0.39621,0.00014,30.89118]
[1779610458899,34.07,76668.07,0.0,-0.39609,0.00014,30.88903]
[1779610463904,34.07,76669.65,0.0,-0.39586,0.00014,30.88477]
[1779610465031,34.07,76670.01,0.0,-0.3958,0.00014,30.88382]
[1779610465131,34.07,76670.01,0.0,-0.3958,0.00014,30.88382]
[1779610466907,34.07,76669.67,0.0,-0.39585,0.00014,30.88466]
[1779610471912,34.07,76670.85,0.0,-0.39567,0.00014,30.87872]
[1779610473375,34.07,76670.85,0.0,-0.39567,0.00014,30.87872]
[1779610473395,34.07,76670.85,0.0,-0.39567,0.00014,30.87872]
[1779610478919,34.07,76672.45,0.0,-0.39545,0.00014,30.87459]
[1779610483924,34.07,76674.04,0.0,-0.39523,0.00014,30.87062]
[1779610488932,34.07,76674.55,0.0,-0.39517,0.00014,30.8695]
[1779610493937,34.08,76674.83,0.0,-0.39514,0.00014,30.86895]
[1779610498943,34.08,76675.76,0.0,-0.39502,0.00014,30.86672]
[1779610503948,34.08,76677.69,0.0,-0.39476,0.00014,30.8619]
[1779610509954,34.08,76675.76,0.0,-0.39501,0.00014,30.86648]
[1779610510470,34.08,76675.76,0.0,-0.39501,0.00014,30.86648]
[1779610510713,34.08,76675.76,0.0,-0.39501,0.00014,30.86648]
[1779610510811,34.08,76675.76,0.0,-0.39501,0.00014,30.86648]
[1779610510872,34.08,76675.76,0.0,-0.39501,0.00014,30.86648]
[1779610510916,34.06,76675.76,0.0,-0.39498,0.00014,30.86584]
[1779610513887,34.04,76675.41,0.0,-0.39497,0.00014,30.86555]
[1779610513902,34.03,76675.41,0.0,-0.39494,0.00014,30.86498]
[1779610518963,34.04,76674.55,0.0,-0.39509,0.00014,30.86784]
[1779610520562,34.04,76674.55,0.0,-0.39509,0.00014,30.86784]
[1779610520611,34.05,76674.55,0.0,-0.3951,0.00014,30.86803]
[1779610521986,34.04,76674.58,0.0,-0.39507,0.00014,30.86735]
[1779610522139,34.04,76674.58,0.0,-0.39507,0.00014,30.86735]
[1779610523470,34.02,76674.58,0.0,-0.39502,0.00014,30.86623]
[1779610525044,34.01,76674.42,0.0,-0.39502,0.00014,30.86613]
[1779610525970,34.0,76674.28,0.0,-0.39501,0.00014,30.86598]
[1779610527051,33.99,76674.19,0.0,-0.395,0.00014,30.86573]
[1779610527157,33.99,76674.19,0.0,-0.395,0.00014,30.86573]
[1779610527258,33.98,76674.19,0.0,-0.39498,0.00014,30.86525]
[1779610530747,33.96,76674.17,0.0,-0.39494,0.00014,30.86442]
[1779610530785,33.96,76674.17,0.0,-0.39492,0.00014,30.864]
[1779610532284,33.95,76674.19,0.0,-0.39489,0.00014,30.86068]
[1779610532977,33.94,76673.88,0.0,-0.39492,0.00014,30.86111]
[1779610537982,33.91,76673.99,0.0,-0.39482,0.00014,30.8591]
[1779610544615,33.9,76673.98,0.0,-0.39479,0.00014,30.85847]
[1779610549994,33.98,76673.73,0.0,-0.39504,0.00014,30.86369]
[1779610550655,33.98,76673.73,0.0,-0.39504,0.00014,30.86369]
[1779610550715,34.0,76673.73,0.0,-0.39508,0.00014,30.86449]
[1779610552395,34.01,76673.68,0.0,-0.39512,0.00014,30.86539]
[1779610552420,34.02,76673.68,0.0,-0.39516,0.00014,30.86614]
[1779610553332,34.02,76673.68,0.0,-0.39516,0.00014,30.86614]
[1779610553595,34.02,76673.68,0.0,-0.39516,0.00014,30.86614]
[1779610553633,34.03,76673.68,0.0,-0.39516,0.00014,30.86626]
[1779610554356,34.03,76673.68,0.0,-0.39516,0.00014,30.86626]
[1779610554519,34.03,76673.68,0.0,-0.39516,0.00014,30.86626]
[1779610554999,34.03,76673.58,0.0,-0.39518,0.00014,30.86666]
[1779610556417,34.03,76673.58,0.0,-0.39519,0.00014,30.86678]
[1779610556495,34.03,76673.58,0.0,-0.39519,0.00014,30.86689]
[1779610557830,34.03,76673.58,0.0,-0.39519,0.00014,30.86689]
[1779610557922,34.03,76673.58,0.0,-0.3952,0.00014,30.867]
[1779610558026,34.03,76673.58,0.0,-0.3952,0.00014,30.867]
[1779610559003,34.04,76673.63,0.0,-0.3952,0.00014,30.86696]
[1779610560541,34.04,76673.63,0.0,-0.3952,0.00014,30.86706]
[1779610560575,34.04,76673.63,0.0,-0.3952,0.00014,30.86715]
[1779610562550,34.04,76673.55,0.0,-0.39522,0.00014,30.86744]
[1779610566010,34.05,76681.36,0.0,-0.39415,0.00014,30.84759]
[1779610569943,34.06,76682.33,0.0,-0.39403,0.00014,30.84558]
[1779610570013,34.06,76682.33,0.0,-0.39404,0.00014,30.84576]
[1779610573520,34.06,76683.17,0.0,-0.39391,0.00014,30.84318]
[1779610575953,34.05,76682.9,0.0,-0.39392,0.00014,30.8434]
[1779610576021,34.04,76683.66,0.0,-0.3938,0.00014,30.84115]
[1779610581026,34.02,76684.32,0.0,-0.39364,0.00014,30.83782]
[1779610586040,33.98,76684.92,0.0,-0.39347,0.00014,30.83435]
[1779610588006,33.98,76685.19,0.0,-0.39341,0.00014,30.8333]
[1779610588033,33.97,76685.28,0.0,-0.39339,0.00014,30.83277]
[1779610592037,33.96,76697.3,0.0,-0.39165,0.00014,30.79685]
[1779610597991,33.95,76699.25,0.0,-0.39135,0.00014,30.7912]
[1779610603027,33.95,76699.63,0.0,-0.39129,0.00014,30.78985]
[1779610608053,33.94,76694.0,0.0,-0.39206,0.00014,30.80456]
[1779610613058,33.93,76692.23,0.0,-0.39228,0.00014,30.80878]
[1779610618063,33.92,76692.36,0.0,-0.39224,0.00014,30.80791]
[1779610623068,33.91,76692.3,0.0,-0.39223,0.00014,30.80767]
[1779610628073,33.91,76691.25,0.0,-0.39236,0.00014,30.8101]
[1779610630943,33.9,76690.56,0.0,-0.39245,0.00014,30.81179]
[1779610630949,33.9,76690.56,0.0,-0.39245,0.00014,30.81179]
[1779610634587,33.9,76689.85,0.0,-0.39253,0.00014,30.81335]
[1779610634687,33.9,76689.85,0.0,-0.39253,0.00014,30.81327]
[1779610639842,33.89,76689.72,0.0,-0.39253,0.00014,30.8133]
[1779610641462,33.89,76689.07,0.0,-0.39262,0.00014,30.81488]
[1779610641750,33.89,76689.07,0.0,-0.39262,0.00014,30.81488]
[1779610642060,33.89,76689.07,0.0,-0.39261,0.00014,30.8148]
[1779610647093,33.88,76689.22,0.0,-0.39258,0.00014,30.81411]
[1779610652097,33.88,76692.13,0.0,-0.39215,0.00014,30.80325]
[1779610657105,33.88,76691.68,0.0,-0.39221,0.00014,30.80439]
[1779610662122,33.88,76691.58,0.0,-0.39222,0.00014,30.8046]
[1779610667177,33.88,76691.64,0.0,-0.39221,0.00014,30.80433]
[1779610672190,33.88,76691.55,0.0,-0.39222,0.00014,30.80452]
[1779610677190,33.87,76691.66,0.0,-0.3922,0.00014,30.80416]
[1779610682199,33.87,76691.99,0.0,-0.39216,0.00014,30.80324]
[1779610687219,33.87,76693.27,0.0,-0.39197,0.00014,30.79976]
[1779610692251,33.88,76696.52,0.0,-0.39153,0.00014,30.79122]
[1779610697270,33.88,76696.1,0.0,-0.3916,0.00014,30.79258]
[1779610702300,33.88,76694.91,0.0,-0.39177,0.00014,30.7959]
[1779610707306,33.88,76695.11,0.0,-0.39174,0.00014,30.79538]
[1779610712347,33.88,76694.92,0.0,-0.39176,0.00014,30.79311]
[1779610717359,33.89,76694.71,0.0,-0.39179,0.00014,30.79371]
[1779610722412,33.89,76694.85,0.0,-0.39178,0.00014,30.79335]
[1779610726075,33.89,76695.02,0.0,-0.39175,0.00014,30.79291]
[1779610726122,33.89,76695.02,0.0,-0.39175,0.00014,30.79291]
[1779610731176,33.88,76693.13,0.0,-0.39201,0.00014,30.7979]
[1779610736181,33.91,76693.09,0.0,-0.39209,0.00014,30.79948]
[1779610736240,33.91,76693.09,0.0,-0.39209,0.00014,30.79948]
[1779610737182,33.92,76693.42,0.0,-0.39206,0.00014,30.79911]
[1779610739849,33.93,76693.69,0.0,-0.39207,0.00014,30.79939]
[1779610740094,33.93,76693.69,0.0,-0.39207,0.00014,30.79939]
[1779610740599,33.94,76693.59,0.0,-0.39211,0.00014,30.80012]
[1779610740610,33.94,76693.59,0.0,-0.39211,0.00014,30.80012]
[1779610741185,33.95,76693.68,0.0,-0.39211,0.00014,30.80032]
[1779610744024,33.94,76686.7,0.0,-0.39308,0.00014,30.81869]
[1779610744101,33.94,76686.7,0.0,-0.39308,0.00014,30.81869]
[1779610744125,33.95,76686.7,0.0,-0.39311,0.00014,30.81927]
[1779610747602,33.98,76687.01,0.0,-0.39314,0.00014,30.82007]
[1779610748192,33.99,76687.11,0.0,-0.39315,0.00014,30.82028]
[1779610754198,34.03,76687.58,0.0,-0.3932,0.00014,30.82154]
[1779610759203,34.06,76688.14,0.0,-0.39319,0.00014,30.82168]
[1779610761724,34.07,76688.16,0.0,-0.39322,0.00014,30.82217]
[1779610762206,34.06,76688.26,0.0,-0.39318,0.00014,30.82138]
[1779610767248,34.03,76693.04,0.0,-0.39241,0.00014,30.80659]
[1779610772253,34.0,76693.01,0.0,-0.39233,0.00014,30.80213]
[1779610777303,34.02,76692.29,0.0,-0.39248,0.00014,30.80505]
[1779610779831,34.03,76692.33,0.0,-0.3925,0.00014,30.80554]
[1779610779837,34.03,76692.33,0.0,-0.3925,0.00014,30.80554]
[1779610779897,34.03,76692.33,0.0,-0.3925,0.00014,30.80554]
[1779610779998,34.03,76692.33,0.0,-0.39251,0.00014,30.80582]
[1779610785243,34.04,76699.05,0.0,-0.3916,0.00014,30.78846]
[1779610790248,34.05,76700.28,0.0,-0.39144,0.00014,30.78542]
[1779610795253,34.05,76704.08,0.0,-0.3909,0.00014,30.77504]
[1779610797207,34.05,76704.48,0.0,-0.39084,0.00014,30.77389]
[1779610797247,34.05,76704.48,0.0,-0.39084,0.00014,30.77389]
[1779610797255,34.04,76704.58,0.0,-0.39083,0.00014,30.77357]
[1779610802260,34.04,76704.83,0.0,-0.39078,0.00014,30.77264]
[1779610807265,34.03,76706.51,0.0,-0.39053,0.00014,30.76767]
[1779610807677,34.03,76706.51,0.0,-0.39053,0.00014,30.76767]
[1779610814234,34.02,76713.07,0.0,-0.38956,0.00014,30.74879]
[1779610816064,34.01,76712.67,0.0,-0.3896,0.00014,30.74953]
[1779610816274,34.0,76712.86,0.0,-0.38954,0.00014,30.74818]
[1779610819052,34.0,76715.63,0.0,-0.38914,0.00014,30.74019]
[1779610819151,33.99,76715.63,0.0,-0.38913,0.00014,30.74]
[1779610821728,33.98,76716.06,0.0,-0.38904,0.00014,30.73809]
[1779610827285,33.95,76717.25,0.0,-0.38879,0.00014,30.73303]
[1779610832729,33.93,76716.6,0.0,-0.38882,0.00014,30.73077]
[1779610838296,33.92,76720.56,0.0,-0.38822,0.00014,30.71874]
[1779610844302,33.91,76722.61,0.0,-0.38791,0.00014,30.71245]
[1779610849307,33.91,76722.39,0.0,-0.38793,0.00014,30.71279]
[1779610855313,33.9,76721.32,0.0,-0.38806,0.00014,30.71541]
[1779610859029,33.9,76721.11,0.0,-0.38808,0.00014,30.71579]
[1779610864322,33.89,76720.17,0.0,-0.3882,0.00014,30.71816]
[1779610870223,33.88,76727.49,0.0,-0.38714,0.00014,30.69672]
[1779610875288,33.87,76727.72,0.0,-0.38706,0.00014,30.695]
[1779610880338,33.85,76731.56,0.0,-0.38648,0.00014,30.68317]
[1779610885343,33.85,76733.02,0.0,-0.38628,0.00014,30.67905]
[1779610887554,33.85,76733.27,0.0,-0.38624,0.00014,30.67839]
[1779610890348,33.86,76742.56,0.0,-0.38496,0.00014,30.65227]
[1779610890417,33.86,76742.56,0.0,-0.38496,0.00014,30.65227]
[1779610890746,33.87,76742.56,0.0,-0.38498,0.00014,30.65256]
[1779610896354,33.89,76742.61,0.0,-0.38502,0.00014,30.65082]
[1779610901359,33.9,76739.75,0.0,-0.38547,0.00014,30.66021]
[1779610906364,33.92,76740.32,0.0,-0.38543,0.00014,30.65967]
[1779610910242,33.93,76740.08,0.0,-0.38549,0.00014,30.66094]
[1779610910368,33.93,76741.74,0.0,-0.38527,0.00014,30.65631]
[1779610910742,33.93,76741.74,0.0,-0.38527,0.00014,30.65631]
[1779610910762,33.93,76741.74,0.0,-0.38527,0.00014,30.65631]
[1779610911447,33.93,76741.64,0.0,-0.38529,0.00014,30.65674]
[1779610911481,33.93,76741.64,0.0,-0.38529,0.00014,30.65674]
[1779610915081,33.92,76752.43,0.0,-0.38375,0.00014,30.62479]
[1779610920378,33.89,76752.8,0.0,-0.38358,0.00014,30.62104]
[1779610925383,33.85,76752.99,0.0,-0.38345,0.00014,30.61788]
[1779610930388,33.86,76745.2,0.0,-0.38456,0.00014,30.64121]
[1779610934074,33.87,76744.68,0.0,-0.38467,0.00014,30.6435]
[1779610934106,33.87,76744.68,0.0,-0.38467,0.00014,30.6435]
[1779610939397,33.89,76744.69,0.0,-0.38472,0.00014,30.64481]
[1779610945403,33.9,76744.63,0.0,-0.38478,0.00014,30.64605]
[1779610950408,33.91,76744.61,0.0,-0.38481,0.00014,30.64686]
[1779610955413,33.92,76744.48,0.0,-0.38485,0.00014,30.64499]
[1779610960418,33.93,76744.3,0.0,-0.3849,0.00014,30.64609]
[1779610966424,33.94,76744.44,0.0,-0.3849,0.00014,30.64624]
[1779610972430,33.95,76740.36,0.0,-0.38551,0.00014,30.65888]
[1779610978436,33.93,76740.25,0.0,-0.38546,0.00014,30.65748]
[1779610984373,33.94,76739.85,0.0,-0.38555,0.00014,30.6596]
[1779610989447,33.95,76747.54,0.0,-0.38449,0.00014,30.63767]
[1779610995453,33.95,76748.01,0.0,-0.38442,0.00014,30.63629]
[1779611000458,33.94,76749.36,0.0,-0.38423,0.00014,30.63229]
[1779611004110,33.94,76749.39,0.0,-0.38422,0.00014,30.6321]
[1779611004159,33.94,76749.39,0.0,-0.38422,0.00014,30.6321]
[1779611009467,33.94,76749.79,0.0,-0.38416,0.00014,30.63079]
[1779611010136,33.94,76749.79,0.0,-0.38416,0.00014,30.63079]
[1779611010170,33.94,76749.79,0.0,-0.38416,0.00014,30.63079]
[1779611012333,33.94,76753.5,0.0,-0.38362,0.00014,30.61697]
[1779611012379,33.94,76753.5,0.0,-0.38362,0.00014,30.61697]
[1779611014052,33.94,76754.48,0.0,-0.38348,0.00014,30.61408]
[1779611014081,33.94,76754.48,0.0,-0.38348,0.00014,30.61408]
[1779611019477,33.94,76754.5,0.0,-0.38348,0.00014,30.61406]
[1779611020574,33.94,76755.14,0.0,-0.38339,0.00014,30.61219]
[1779611020606,33.94,76755.14,0.0,-0.38339,0.00014,30.61219]
[1779611021334,33.94,76755.14,0.0,-0.38339,0.00014,30.61219]
[1779611026484,33.94,76753.96,0.0,-0.38356,0.00014,30.61562]
[1779611027445,33.94,76753.96,0.0,-0.38356,0.00014,30.61562]
[1779611027540,33.94,76754.45,0.0,-0.38349,0.00014,30.61419]
[1779611030604,33.94,76752.68,0.0,-0.38374,0.00014,30.61931]
[1779611036494,33.94,76752.88,0.0,-0.3837,0.00014,30.61866]
[1779611041499,33.94,76752.93,0.0,-0.3837,0.00014,30.61845]
[1779611046504,33.94,76753.57,0.0,-0.3836,0.00014,30.61656]
[1779611051509,33.94,76753.14,0.0,-0.38366,0.00014,30.61779]
[1779611057515,33.94,76753.11,0.0,-0.38367,0.00014,30.61786]
[1779611060514,33.94,76752.91,0.0,-0.38369,0.00014,30.61844]
[1779611065523,33.94,76752.91,0.0,-0.38369,0.00014,30.6184]
[1779611070527,33.94,76752.86,0.0,-0.3837,0.00014,30.61852]
[1779611075532,33.93,76751.55,0.0,-0.38387,0.00014,30.61941]
[1779611080537,33.93,76752.13,0.0,-0.38379,0.00014,30.61768]
[1779611085542,33.93,76753.16,0.0,-0.38364,0.00014,30.61467]
[1779611090547,33.93,76752.56,0.0,-0.38373,0.00014,30.61645]
[1779611096479,33.93,76751.86,0.0,-0.38382,0.00014,30.61842]
[1779611101558,33.93,76751.85,0.0,-0.38382,0.00014,30.61841]
[1779611107556,33.93,76752.41,0.0,-0.38375,0.00014,30.61677]
[1779611112569,33.93,76751.82,0.0,-0.38383,0.00014,30.61848]
[1779611117574,33.93,76757.92,0.0,-0.38297,0.00014,30.60064]
[1779611122164,33.94,76763.25,0.0,-0.38225,0.00014,30.58544]
[1779611127586,33.9,76765.48,0.0,-0.38182,0.00014,30.5759]
[1779611133592,33.87,76766.1,0.0,-0.38163,0.00014,30.56896]
[1779611138597,33.85,76764.45,0.0,-0.3818,0.00014,30.57233]
[1779611143999,33.83,76768.11,0.0,-0.38124,0.00014,30.5603]
[1779611149259,33.83,76772.55,0.0,-0.3806,0.00014,30.54647]
[1779611155254,33.82,76772.46,0.0,-0.38059,0.00014,30.54629]
[1779611160620,33.82,76773.88,0.0,-0.38038,0.00014,30.54168]
[1779611162898,33.82,76773.79,0.0,-0.38039,0.00014,30.5419]
[1779611162957,33.82,76773.79,0.0,-0.38039,0.00014,30.5419]
[1779611166626,33.81,76760.64,0.0,-0.38221,0.00014,30.58074]
[1779611168705,33.8,76760.13,0.0,-0.38226,0.00014,30.58179]
[1779611169572,33.8,76760.13,0.0,-0.38225,0.00014,30.58156]
[1779611174586,33.79,76760.15,0.0,-0.38222,0.00014,30.58072]
[1779611179623,33.77,76757.6,0.0,-0.38254,0.00014,30.58737]
[1779611184645,33.76,76756.76,0.0,-0.38262,0.00014,30.58894]
[1779611187687,33.76,76756.5,0.0,-0.38265,0.00014,30.58968]
[1779611187734,33.76,76756.5,0.0,-0.38265,0.00014,30.58968]
[1779611187997,33.77,76756.5,0.0,-0.38267,0.00014,30.59013]
[1779611193653,33.79,76753.88,0.0,-0.38311,0.00014,30.59696]
[1779611198658,33.77,76753.22,0.0,-0.38315,0.00014,30.59752]
[1779611203663,33.77,76754.43,0.0,-0.38295,0.00014,30.5934]
[1779611208668,33.76,76754.0,0.0,-0.383,0.00014,30.59425]
[1779611213673,33.75,76754.18,0.0,-0.38293,0.00014,30.5928]
[1779611218678,33.74,76754.26,0.0,-0.38289,0.00014,30.59179]
[1779611223683,33.73,76754.33,0.0,-0.38285,0.00014,30.59094]
[1779611228688,33.72,76754.74,0.0,-0.38277,0.00014,30.58923]
[1779611234694,33.71,76755.39,0.0,-0.38266,0.00014,30.58687]
[1779611239475,33.74,76756.25,0.0,-0.38261,0.00014,30.58591]
[1779611239699,33.74,76756.39,0.0,-0.38258,0.00014,30.58537]
[1779611244704,33.73,76757.37,0.0,-0.38243,0.00014,30.58205]
[1779611249704,33.73,76757.94,0.0,-0.38234,0.00014,30.58012]
[1779611254709,33.72,76758.32,0.0,-0.38227,0.00014,30.5759]
[1779611257264,33.72,76758.41,0.0,-0.38225,0.00014,30.57556]
[1779611257707,33.72,76758.41,0.0,-0.38225,0.00014,30.57553]
[1779611262713,33.72,76758.7,0.0,-0.38221,0.00014,30.57456]
[1779611267716,33.72,76758.4,0.0,-0.38224,0.00014,30.57536]
[1779611272726,33.72,76758.39,0.0,-0.38224,0.00014,30.57531]
[1779611277741,33.76,76757.58,0.0,-0.38247,0.00014,30.58045]
[1779611282746,33.79,76757.55,0.0,-0.38257,0.00014,30.58276]
[1779611287751,33.81,76757.67,0.0,-0.38263,0.00014,30.5842]
[1779611292764,33.83,76758.38,0.0,-0.38259,0.00014,30.58362]
[1779611297786,33.84,76758.81,0.0,-0.38256,0.00014,30.58303]
[1779611302809,33.82,76763.58,0.0,-0.38183,0.00014,30.56743]
[1779611307838,33.81,76763.58,0.0,-0.38179,0.00014,30.56635]
[1779611312873,33.8,76763.24,0.0,-0.38179,0.00014,30.56361]
[1779611317925,33.79,76763.68,0.0,-0.3817,0.00014,30.56158]
[1779611322927,33.78,76764.23,0.0,-0.3816,0.00014,30.55939]
[1779611327944,33.77,76764.08,0.0,-0.3816,0.00014,30.55939]
[1779611330553,33.77,76763.9,0.0,-0.38162,0.00014,30.55977]
[1779611334802,33.77,76772.01,0.0,-0.38049,0.00014,30.53554]
[1779611340808,33.78,76772.52,0.0,-0.38043,0.00014,30.53436]
[1779611344812,33.78,76762.11,0.0,-0.38189,0.00014,30.56569]
[1779611349817,33.77,76761.88,0.0,-0.3819,0.00014,30.5657]
[1779611354822,33.76,76763.47,0.0,-0.38165,0.00014,30.56049]
[1779611360828,33.76,76763.56,0.0,-0.38163,0.00014,30.55983]
[1779611365832,33.76,76764.52,0.0,-0.38148,0.00014,30.55674]
[1779611370875,33.75,76764.95,0.0,-0.38142,0.00014,30.55531]
[1779611371064,33.75,76764.95,0.0,-0.38142,0.00014,30.55531]
[1779611371476,33.75,76764.95,0.0,-0.38142,0.00014,30.55531]
[1779611371838,33.75,76765.41,0.0,-0.38134,0.00014,30.55104]
[1779611372839,33.75,76752.89,0.0,-0.3831,0.00014,30.5882]
[1779611376722,33.76,76751.42,0.0,-0.38333,0.00014,30.59328]
[1779611376809,33.77,76751.42,0.0,-0.38335,0.00014,30.59373]
[1779611381848,33.79,76746.42,0.0,-0.38412,0.00014,30.60984]
[1779611386853,33.77,76746.81,0.0,-0.384,0.00014,30.60728]
[1779611391858,33.75,76746.83,0.0,-0.38395,0.00014,30.60608]
[1779611396863,33.73,76743.75,0.0,-0.38434,0.00014,30.61396]
[1779611401868,33.72,76743.81,0.0,-0.38429,0.00014,30.61278]
[1779611406874,33.71,76744.33,0.0,-0.38418,0.00014,30.61046]
[1779611411879,33.7,76746.5,0.0,-0.38385,0.00014,30.60355]
[1779611416884,33.69,76746.31,0.0,-0.38386,0.00014,30.60371]
[1779611421889,33.69,76746.14,0.0,-0.38387,0.00014,30.60391]
[1779611426022,33.69,76745.85,0.0,-0.3839,0.00014,30.60452]
[1779611426894,33.68,76745.74,0.0,-0.38392,0.00014,30.60478]
[1779611430439,33.69,76745.88,0.0,-0.38391,0.00014,30.60474]
[1779611436905,33.73,76746.92,0.0,-0.38388,0.00014,30.60174]
[1779611441910,33.76,76749.44,0.0,-0.38361,0.00014,30.59644]
[1779611446483,33.78,76749.24,0.0,-0.38371,0.00014,30.59854]
[1779611446585,33.79,76749.24,0.0,-0.38372,0.00014,30.59887]
[1779611451919,33.81,76749.02,0.0,-0.38381,0.00014,30.60099]
[1779611456924,33.83,76749.27,0.0,-0.38383,0.00014,30.60147]
[1779611459774,33.83,76749.21,0.0,-0.38385,0.00014,30.60192]
[1779611459876,33.83,76749.21,0.0,-0.38386,0.00014,30.60211]
[1779611464932,33.84,76755.01,0.0,-0.38306,0.00014,30.58556]
[1779611469937,33.85,76755.49,0.0,-0.38301,0.00014,30.58457]
[1779611474942,33.85,76755.77,0.0,-0.38299,0.00014,30.58403]
[1779611479947,33.86,76756.12,0.0,-0.38294,0.00014,30.58319]
[1779611480348,33.86,76756.12,0.0,-0.38294,0.00014,30.58319]
[1779611480517,33.86,76756.12,0.0,-0.38294,0.00014,30.58319]
[1779611480568,33.86,76756.12,0.0,-0.38294,0.00014,30.58319]
[1779611480904,33.86,76756.12,0.0,-0.38295,0.00014,30.58321]
[1779611480974,33.86,76756.12,0.0,-0.38295,0.00014,30.58321]
[1779611481015,33.86,76756.12,0.0,-0.38295,0.00014,30.58321]
[1779611481153,33.86,76756.12,0.0,-0.38295,0.00014,30.58321]
[1779611481171,33.86,76756.12,0.0,-0.38295,0.00014,30.58321]
[1779611481949,33.85,76758.96,0.0,-0.38253,0.00014,30.57434]
[1779611482431,33.85,76758.96,0.0,-0.38253,0.00014,30.57434]
[1779611482462,33.85,76758.96,0.0,-0.38253,0.00014,30.57434]
[1779611482844,33.85,76758.96,0.0,-0.38253,0.00014,30.57434]
[1779611482946,33.85,76758.96,0.0,-0.38253,0.00014,30.5743]
[1779611483951,33.85,76781.82,0.0,-0.37931,0.00014,30.50538]
[1779611484152,33.85,76781.82,0.0,-0.37931,0.00014,30.50538]
[1779611487175,33.85,76785.6,0.0,-0.37879,0.00014,30.49391]
[1779611487585,33.85,76785.6,0.0,-0.37879,0.00014,30.49397]
[1779611488110,33.85,76785.6,0.0,-0.37879,0.00014,30.49397]
[1779611488956,33.85,76786.29,0.0,-0.3787,0.00014,30.4919]
[1779611491413,33.85,76786.9,0.0,-0.37861,0.00014,30.49013]
[1779611491514,33.85,76786.9,0.0,-0.37861,0.00014,30.48731]
[1779611495814,33.86,76789.29,0.0,-0.37829,0.00014,30.48031]
[1779611498966,33.85,76777.64,0.0,-0.37991,0.00014,30.5157]
[1779611499726,33.85,76777.64,0.0,-0.37991,0.00014,30.5157]
[1779611499804,33.85,76777.64,0.0,-0.3799,0.00014,30.51557]
[1779611504368,33.84,76772.02,0.0,-0.38066,0.00014,30.5319]
[1779611504374,33.84,76772.02,0.0,-0.38066,0.00014,30.5317]
[1779611509538,33.83,76771.56,0.0,-0.38069,0.00014,30.53232]
[1779611514325,33.82,76770.41,0.0,-0.38081,0.00014,30.53489]
[1779611514351,33.82,76770.41,0.0,-0.38081,0.00014,30.53489]
[1779611515249,33.82,76770.35,0.0,-0.38082,0.00014,30.5349]
[1779611515307,33.82,76770.35,0.0,-0.38082,0.00014,30.5349]
[1779611520500,33.8,76763.24,0.0,-0.38176,0.00014,30.55496]
[1779611520565,33.8,76763.24,0.0,-0.38176,0.00014,30.55496]
[1779611520601,33.79,76763.24,0.0,-0.38175,0.00014,30.55472]
[1779611525985,33.79,76759.32,0.0,-0.3823,0.00014,30.56648]
[1779611528683,33.8,76759.11,0.0,-0.38234,0.00014,30.56718]
[1779611528743,33.8,76759.11,0.0,-0.38234,0.00014,30.5673]
[1779611534000,33.8,76757.95,0.0,-0.38253,0.00014,30.57126]
[1779611539007,33.81,76756.5,0.0,-0.38275,0.00014,30.57603]
[1779611544013,33.82,76755.03,0.0,-0.38299,0.00014,30.5811]
[1779611550020,33.82,76751.69,0.0,-0.38346,0.00014,30.59113]
[1779611555025,33.8,76750.69,0.0,-0.38352,0.00014,30.58938]
[1779611560030,33.78,76749.99,0.0,-0.38356,0.00014,30.58994]
[1779611565035,33.76,76750.71,0.0,-0.3834,0.00014,30.58655]
[1779611570040,33.76,76751.03,0.0,-0.38336,0.00014,30.58579]
[1779611576050,33.79,76749.99,0.0,-0.38361,0.00014,30.59112]
[1779611578137,33.79,76749.99,0.0,-0.38361,0.00014,30.59112]
[1779611579026,33.81,76749.99,0.0,-0.38364,0.00014,30.59206]
[1779611584033,33.82,76748.36,0.0,-0.38391,0.00014,30.59771]
[1779611589060,33.8,76749.24,0.0,-0.38375,0.00014,30.59419]
[1779611594067,33.77,76749.73,0.0,-0.38359,0.00014,30.59067]
[1779611599109,33.76,76750.17,0.0,-0.38347,0.00014,30.588]
[1779611600195,33.75,76750.17,0.0,-0.38346,0.00014,30.58777]
[1779611600269,33.75,76750.17,0.0,-0.38346,0.00014,30.58777]
[1779611606052,33.78,76746.58,0.0,-0.38404,0.00014,30.6001]
[1779611611086,33.79,76746.17,0.0,-0.38414,0.00014,30.59952]
[1779611614077,33.8,76745.86,0.0,-0.3842,0.00014,30.60079]
[1779611614091,33.8,76743.37,0.0,-0.38455,0.00014,30.60818]
[1779611614132,33.8,76743.37,0.0,-0.38455,0.00014,30.60818]
[1779611614583,33.8,76743.37,0.0,-0.38455,0.00014,30.60818]
[1779611614642,33.8,76743.37,0.0,-0.38455,0.00014,30.60818]
[1779611614685,33.8,76743.37,0.0,-0.38455,0.00014,30.60818]
[1779611614732,33.8,76743.37,0.0,-0.38455,0.00014,30.60818]
[1779611615591,33.8,76743.37,0.0,-0.38456,0.00014,30.6083]
[1779611615620,33.8,76743.37,0.0,-0.38456,0.00014,30.6083]
[1779611615715,33.8,76743.37,0.0,-0.38456,0.00014,30.6083]
[1779611615751,33.8,76743.37,0.0,-0.38456,0.00014,30.6083]
[1779611620549,33.8,76736.1,0.0,-0.38558,0.00014,30.62936]
[1779611620602,33.8,76736.1,0.0,-0.38558,0.00014,30.62936]
[1779611620647,33.8,76736.1,0.0,-0.38558,0.00014,30.62934]
[1779611626104,33.8,76736.59,0.0,-0.38551,0.00014,30.62789]
[1779611628591,33.8,76736.65,0.0,-0.3855,0.00014,30.62772]
[1779611628635,33.8,76736.65,0.0,-0.3855,0.00014,30.62772]
[1779611628677,33.8,76736.65,0.0,-0.3855,0.00014,30.62777]
[1779611634112,33.8,76731.68,0.0,-0.38621,0.00014,30.64226]
[1779611640118,33.81,76729.42,0.0,-0.38654,0.00014,30.64903]
[1779611645123,33.81,76728.01,0.0,-0.38676,0.00014,30.65346]
[1779611646160,33.81,76728.01,0.0,-0.38676,0.00014,30.65352]
[1779611646196,33.81,76728.01,0.0,-0.38676,0.00014,30.65352]
[1779611647125,33.82,76728.09,0.0,-0.38675,0.00014,30.65335]
[1779611652130,33.82,76725.96,0.0,-0.38706,0.00014,30.6596]
[1779611657134,33.81,76725.13,0.0,-0.38717,0.00014,30.66162]
[1779611663140,33.8,76724.95,0.0,-0.38716,0.00014,30.6615]
[1779611668145,33.8,76723.44,0.0,-0.38736,0.00014,30.66531]
[1779611673150,33.79,76723.69,0.0,-0.38729,0.00014,30.66127]
[1779611678155,33.78,76723.73,0.0,-0.38727,0.00014,30.66082]
[1779611683160,33.78,76722.88,0.0,-0.38738,0.00014,30.66288]
[1779611688165,33.77,76721.83,0.0,-0.38751,0.00014,30.66552]
[1779611693170,33.77,76721.38,0.0,-0.38756,0.00014,30.66646]
[1779611699073,33.76,76721.51,0.0,-0.38752,0.00014,30.66572]
[1779611705182,33.76,76720.91,0.0,-0.3876,0.00014,30.6671]
[1779611710187,33.75,76718.93,0.0,-0.38786,0.00014,30.67226]
[1779611715193,33.73,76718.96,0.0,-0.38779,0.00014,30.67075]
[1779611721199,33.71,76718.96,0.0,-0.38773,0.00014,30.66937]
[1779611726204,33.69,76718.46,0.0,-0.38776,0.00014,30.66986]
[1779611731209,33.68,76718.63,0.0,-0.38769,0.00014,30.66572]
[1779611736214,33.66,76711.85,0.0,-0.3886,0.00014,30.68378]
[1779611741468,33.66,76712.19,0.0,-0.38855,0.00014,30.68259]
[1779611746577,33.69,76713.32,0.0,-0.38849,0.00014,30.68171]
[1779611750639,33.72,76713.63,0.0,-0.38851,0.00014,30.68239]
[1779611750677,33.72,76713.63,0.0,-0.38851,0.00014,30.68239]
[1779611751229,33.72,76714.0,0.0,-0.38848,0.00014,30.68174]
[1779611756234,33.75,76714.47,0.0,-0.38848,0.00014,30.68202]
[1779611761239,33.78,76715.27,0.0,-0.38845,0.00014,30.68168]
[1779611769247,33.83,76715.81,0.0,-0.38851,0.00014,30.68325]
[1779611774252,33.86,76716.02,0.0,-0.38858,0.00014,30.68478]
[1779611779257,33.88,76716.57,0.0,-0.38854,0.00014,30.68414]
[1779611785134,33.87,76716.88,0.0,-0.38847,0.00014,30.68277]
[1779611790184,33.82,76717.1,0.0,-0.38832,0.00014,30.67936]
[1779611790479,33.82,76717.09,0.0,-0.3883,0.00014,30.67887]
[1779611790521,33.82,76717.09,0.0,-0.3883,0.00014,30.67887]
[1779611791271,33.81,76717.1,0.0,-0.38827,0.00014,30.67551]
[1779611796276,33.78,76717.22,0.0,-0.38816,0.00014,30.67305]
[1779611801281,33.75,76716.04,0.0,-0.38824,0.00014,30.67459]
[1779611806286,33.72,76715.58,0.0,-0.38824,0.00014,30.67436]
[1779611813293,33.7,76714.33,0.0,-0.38834,0.00014,30.6761]
[1779611819299,33.68,76716.11,0.0,-0.38804,0.00014,30.66989]
[1779611823169,33.67,76715.38,0.0,-0.38812,0.00014,30.67151]
[1779611823822,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824002,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824098,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824100,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824152,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824154,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824227,33.67,76715.38,0.0,-0.38811,0.00014,30.67135]
[1779611824304,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611824323,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611824496,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611824565,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611824980,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825018,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825042,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825072,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825106,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825134,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825211,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825235,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825265,33.66,76715.38,0.0,-0.3881,0.00014,30.67108]
[1779611825305,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825336,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825359,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825421,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825449,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825463,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825481,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825714,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825750,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825756,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611825783,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611826114,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611826138,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611826218,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611826255,33.66,76732.36,0.0,-0.38569,0.00014,30.62238]
[1779611826306,33.66,76735.44,0.0,-0.38524,0.00014,30.61299]
[1779611826428,33.66,76735.44,0.0,-0.38524,0.00014,30.61299]
[1779611826471,33.66,76735.44,0.0,-0.38524,0.00014,30.61299]
[1779611826816,33.65,76735.44,0.0,-0.38522,0.00014,30.61258]
[1779611827737,33.65,76735.44,0.0,-0.38522,0.00014,30.61258]
[1779611827835,33.65,76735.44,0.0,-0.3852,0.00014,30.61211]
[1779611832884,33.62,76731.3,0.0,-0.38571,0.00014,30.62247]
[1779611834547,33.61,76730.86,0.0,-0.38574,0.00014,30.623]
[1779611834635,33.61,76730.86,0.0,-0.38574,0.00014,30.623]
[1779611834995,33.6,76730.86,0.0,-0.38573,0.00014,30.62263]
[1779611840059,33.58,76730.38,0.0,-0.38573,0.00014,30.62241]
[1779611844572,33.56,76729.18,0.0,-0.38585,0.00014,30.62479]
[1779611844690,33.56,76729.18,0.0,-0.38585,0.00014,30.62479]
[1779611844806,33.56,76729.18,0.0,-0.38585,0.00014,30.62479]
[1779611844874,33.56,76729.18,0.0,-0.38585,0.00014,30.62479]
[1779611845896,33.56,76729.18,0.0,-0.38584,0.00014,30.62452]
[1779611845977,33.56,76729.18,0.0,-0.38584,0.00014,30.62452]
[1779611846105,33.56,76729.18,0.0,-0.38583,0.00014,30.62427]
[1779611851330,33.54,76730.51,0.0,-0.38558,0.00014,30.61648]
[1779611856376,33.53,76734.2,0.0,-0.38503,0.00014,30.60509]
[1779611860527,33.53,76733.49,0.0,-0.38512,0.00014,30.60676]
[1779611860565,33.53,76733.49,0.0,-0.38512,0.00014,30.60676]
[1779611861341,33.52,76733.51,0.0,-0.38511,0.00014,30.60662]
[1779611866346,33.52,76732.3,0.0,-0.38526,0.00014,30.60974]
[1779611871351,33.51,76730.48,0.0,-0.3855,0.00014,30.61456]
[1779611876356,33.5,76730.94,0.0,-0.38542,0.00014,30.61273]
[1779611881799,33.5,76730.49,0.0,-0.38546,0.00014,30.61364]
[1779611887369,33.49,76730.5,0.0,-0.38544,0.00014,30.61324]
[1779611892374,33.49,76730.17,0.0,-0.38548,0.00014,30.61393]
[1779611897378,33.49,76737.32,0.0,-0.38447,0.00014,30.5931]
[1779611903385,33.5,76740.34,0.0,-0.38406,0.00014,30.58468]
[1779611908390,33.51,76743.02,0.0,-0.3837,0.00014,30.57725]
[1779611913395,33.51,76744.25,0.0,-0.38354,0.00014,30.5713]
[1779611918400,33.52,76745.73,0.0,-0.38336,0.00014,30.56753]
[1779611920700,33.53,76746.01,0.0,-0.38333,0.00014,30.56694]
[1779611920780,33.53,76746.01,0.0,-0.38333,0.00014,30.56694]
[1779611925564,33.54,76755.01,0.0,-0.38209,0.00014,30.54087]
[1779611931414,33.56,76756.2,0.0,-0.38198,0.00014,30.53872]
[1779611936419,33.57,76758.54,0.0,-0.38169,0.00014,30.53272]
[1779611942424,33.59,76758.5,0.0,-0.38174,0.00014,30.53398]
[1779611947429,33.6,76757.8,0.0,-0.38187,0.00014,30.53676]
[1779611952436,33.61,76759.66,0.0,-0.38164,0.00014,30.53185]
[1779611957441,33.62,76759.27,0.0,-0.38172,0.00014,30.53363]
[1779611962446,33.62,76759.13,0.0,-0.38175,0.00014,30.53446]
[1779611967451,33.62,76752.96,0.0,-0.38263,0.00014,30.55294]
[1779611972456,33.62,76752.28,0.0,-0.3827,0.00014,30.55185]
[1779611977461,33.62,76751.78,0.0,-0.38277,0.00014,30.55315]
[1779611982466,33.61,76751.41,0.0,-0.38281,0.00014,30.55403]
[1779611987471,33.61,76751.27,0.0,-0.38282,0.00014,30.55422]
[1779611992476,33.61,76750.85,0.0,-0.38287,0.00014,30.55528]
[1779611998482,33.6,76750.56,0.0,-0.3829,0.00014,30.5559]
[1779612003487,33.6,76750.44,0.0,-0.38291,0.00014,30.55609]
[1779612008883,33.6,76750.63,0.0,-0.38288,0.00014,30.55533]
[1779612014498,33.6,76750.48,0.0,-0.38289,0.00014,30.55563]
[1779612020508,33.59,76750.48,0.0,-0.38288,0.00014,30.55548]
[1779612025513,33.59,76750.49,0.0,-0.38288,0.00014,30.55534]
[1779612027687,33.59,76750.26,0.0,-0.38291,0.00014,30.556]
[1779612028516,33.59,76750.3,0.0,-0.3829,0.00014,30.55584]
[1779612033529,33.59,76750.64,0.0,-0.38284,0.00014,30.55187]
[1779612038020,33.59,76750.84,0.0,-0.38281,0.00014,30.55121]
[1779612038049,33.59,76750.84,0.0,-0.38281,0.00014,30.55121]
[1779612038175,33.59,76750.84,0.0,-0.38281,0.00014,30.5512]
[1779612041735,33.59,76750.99,0.0,-0.38279,0.00014,30.55073]
[1779612042538,33.59,76751.32,0.0,-0.38274,0.00014,30.54976]
[1779612047543,33.59,76750.98,0.0,-0.38279,0.00014,30.55076]
[1779612052548,33.59,76750.88,0.0,-0.3828,0.00014,30.55104]
[1779612057553,33.59,76750.96,0.0,-0.38279,0.00014,30.55076]
[1779612062558,33.59,76751.68,0.0,-0.38269,0.00014,30.54858]
[1779612067563,33.59,76752.47,0.0,-0.38258,0.00014,30.54626]
[1779612073569,33.59,76752.4,0.0,-0.38259,0.00014,30.54654]
[1779612078575,33.59,76752.7,0.0,-0.38255,0.00014,30.5457]
[1779612083580,33.59,76752.91,0.0,-0.38252,0.00014,30.54511]
[1779612089586,33.59,76753.22,0.0,-0.38248,0.00014,30.54426]
[1779612094591,33.59,76753.35,0.0,-0.38246,0.00014,30.54106]
[1779612100597,33.59,76753.48,0.0,-0.38244,0.00014,30.54074]
[1779612106567,33.59,76753.46,0.0,-0.38245,0.00014,30.54086]
[1779612111980,33.6,76753.72,0.0,-0.38241,0.00014,30.54014]
[1779612117614,33.6,76753.9,0.0,-0.38239,0.00014,30.53964]
[1779612122680,33.6,76759.92,0.0,-0.38155,0.00014,30.52186]
[1779612128625,33.61,76759.47,0.0,-0.38164,0.00014,30.52377]
[1779612133630,33.61,76754.69,0.0,-0.38231,0.00014,30.53816]
[1779612139636,33.61,76754.6,0.0,-0.38232,0.00014,30.53831]
[1779612144833,33.6,76753.41,0.0,-0.38249,0.00014,30.54177]
[1779612150647,33.6,76750.77,0.0,-0.38284,0.00014,30.54924]
[1779612155652,33.59,76750.34,0.0,-0.38288,0.00014,30.5473]
[1779612160657,33.59,76749.67,0.0,-0.38296,0.00014,30.54896]
[1779612165662,33.58,76748.35,0.0,-0.38313,0.00014,30.55248]
[1779612170667,33.58,76747.09,0.0,-0.38329,0.00014,30.55579]
[1779612175966,33.57,76746.47,0.0,-0.38336,0.00014,30.55725]
[1779612175983,33.57,76746.47,0.0,-0.38336,0.00014,30.55725]
[1779612176064,33.57,76746.47,0.0,-0.38336,0.00014,30.55707]
[1779612181636,33.56,76745.66,0.0,-0.38345,0.00014,30.55903]
[1779612187684,33.55,76743.98,0.0,-0.38365,0.00014,30.56312]
[1779612193689,33.54,76743.73,0.0,-0.38365,0.00014,30.56286]
[1779612199212,33.52,76746.11,0.0,-0.38327,0.00014,30.55497]
[1779612204701,33.52,76747.26,0.0,-0.38309,0.00014,30.55111]
[1779612209706,33.51,76747.11,0.0,-0.3831,0.00014,30.55118]
[1779612214711,33.51,76746.94,0.0,-0.3831,0.00014,30.54848]
[1779612216723,33.51,76747.05,0.0,-0.38308,0.00014,30.54811]
[1779612227409,33.5,76745.71,0.0,-0.38324,0.00014,30.55145]
[1779612232732,33.49,76745.3,0.0,-0.38329,0.00014,30.55229]
[1779612238737,33.49,76745.31,0.0,-0.38327,0.00014,30.5518]
[1779612240479,33.49,76745.32,0.0,-0.38326,0.00014,30.55172]
[1779612245744,33.48,76744.92,0.0,-0.3833,0.00014,30.55244]
[1779612245927,33.48,76744.92,0.0,-0.3833,0.00014,30.55244]
[1779612251750,33.47,76739.21,0.0,-0.38408,0.00014,30.56855]
[1779612256755,33.45,76737.38,0.0,-0.3843,0.00014,30.57305]
[1779612262761,33.44,76736.79,0.0,-0.38434,0.00014,30.57374]
[1779612268700,33.42,76735.76,0.0,-0.38444,0.00014,30.57586]
[1779612275762,33.41,76735.27,0.0,-0.38447,0.00014,30.57352]
[1779612280781,33.4,76734.42,0.0,-0.38456,0.00014,30.57543]
[1779612286787,33.39,76733.26,0.0,-0.3847,0.00014,30.57819]
[1779612291792,33.39,76733.28,0.0,-0.38467,0.00014,30.5776]
[1779612296798,33.38,76733.13,0.0,-0.38468,0.00014,30.57761]
[1779612298867,33.38,76733.27,0.0,-0.38465,0.00014,30.57699]
[1779612299477,33.37,76733.27,0.0,-0.38464,0.00014,30.57683]
[1779612304806,33.36,76726.7,0.0,-0.38555,0.00014,30.5954]
[1779612309814,33.35,76726.52,0.0,-0.38555,0.00014,30.59538]
[1779612314819,33.35,76725.76,0.0,-0.38565,0.00014,30.5975]
[1779612319824,33.35,76726.08,0.0,-0.38561,0.00014,30.59652]
[1779612324829,33.35,76726.19,0.0,-0.38558,0.00014,30.59604]
[1779612329834,33.35,76732.39,0.0,-0.38469,0.00014,30.57757]
[1779612334839,33.35,76732.37,0.0,-0.38468,0.00014,30.57461]
[1779612338147,33.34,76733.67,0.0,-0.38449,0.00014,30.57068]
[1779612338182,33.34,76733.67,0.0,-0.38449,0.00014,30.57068]
[1779612338281,33.34,76733.67,0.0,-0.38449,0.00014,30.57068]
[1779612343355,33.34,76734.02,0.0,-0.38444,0.00014,30.56965]
[1779612348852,33.34,76734.31,0.0,-0.38439,0.00014,30.56876]
[1779612354609,33.34,76734.73,0.0,-0.38433,0.00014,30.56752]
[1779612355169,33.34,76734.73,0.0,-0.38433,0.00014,30.56752]
[1779612360864,33.35,76737.8,0.0,-0.38391,0.00014,30.55864]
[1779612362388,33.35,76739.69,0.0,-0.38364,0.00014,30.55307]
[1779612362405,33.35,76739.69,0.0,-0.38364,0.00014,30.55307]
[1779612367871,33.36,76747.26,0.0,-0.3826,0.00014,30.53137]
[1779612372876,33.37,76748.16,0.0,-0.3825,0.00014,30.52938]
[1779612378098,33.38,76748.12,0.0,-0.38253,0.00014,30.53015]
[1779612383887,33.39,76746.83,0.0,-0.38274,0.00014,30.53461]
[1779612388892,33.39,76745.15,0.0,-0.38299,0.00014,30.53984]
[1779612393897,33.39,76744.47,0.0,-0.38308,0.00014,30.53908]
[1779612399903,33.39,76743.4,0.0,-0.38323,0.00014,30.54223]
[1779612404908,33.39,76741.22,0.0,-0.38354,0.00014,30.54858]
[1779612409913,33.39,76740.98,0.0,-0.38356,0.00014,30.54905]
[1779612414918,33.38,76741.36,0.0,-0.3835,0.00014,30.54772]
[1779612419923,33.38,76742.15,0.0,-0.38338,0.00014,30.54521]
[1779612425929,33.38,76745.11,0.0,-0.38296,0.00014,30.53643]
[1779612431935,33.39,76751.61,0.0,-0.38205,0.00014,30.51722]
[1779612436940,33.4,76754.43,0.0,-0.38168,0.00014,30.5094]
[1779612437206,33.4,76754.43,0.0,-0.38168,0.00014,30.5094]
[1779612437208,33.4,76754.43,0.0,-0.38168,0.00014,30.5094]
[1779612437246,33.4,76754.43,0.0,-0.38168,0.00014,30.5094]
[1779612441908,33.4,76754.43,0.0,-0.38167,0.00014,30.50923]
[1779612441945,33.39,76759.02,0.0,-0.381,0.00014,30.49496]
[1779612446945,33.38,76759.46,0.0,-0.3809,0.00014,30.49258]
[1779612451955,33.36,76759.49,0.0,-0.38083,0.00014,30.48826]
[1779612456960,33.35,76760.44,0.0,-0.38065,0.00014,30.48437]
[1779612461965,33.34,76760.3,0.0,-0.38065,0.00014,30.48413]
[1779612466971,33.35,76754.64,0.0,-0.38149,0.00014,30.50221]
[1779612471981,33.37,76754.23,0.0,-0.38161,0.00014,30.50498]
[1779612477038,33.38,76754.47,0.0,-0.38162,0.00014,30.50526]
[1779612482069,33.4,76754.43,0.0,-0.38166,0.00014,30.50622]
[1779612487081,33.41,76755.04,0.0,-0.3816,0.00014,30.50508]
[1779612492091,33.41,76755.94,0.0,-0.3815,0.00014,30.50299]
[1779612497117,33.42,76756.23,0.0,-0.38148,0.00014,30.50267]
[1779612502132,33.43,76756.29,0.0,-0.38149,0.00014,30.50296]
[1779612507133,33.43,76756.91,0.0,-0.38142,0.00014,30.50148]
[1779612512143,33.44,76756.96,0.0,-0.38142,0.00014,30.49879]
[1779612517145,33.44,76757.87,0.0,-0.3813,0.00014,30.49637]
[1779612522152,33.45,76757.89,0.0,-0.38131,0.00014,30.49662]
[1779612527166,33.45,76758.22,0.0,-0.38128,0.00014,30.4959]
[1779612532173,33.45,76758.07,0.0,-0.38131,0.00014,30.49656]
[1779612537186,33.46,76758.25,0.0,-0.38129,0.00014,30.49619]
[1779612542207,33.46,76759.12,0.0,-0.38117,0.00014,30.49375]
[1779612547227,33.46,76759.51,0.0,-0.38113,0.00014,30.49276]
[1779612552231,33.46,76760.05,0.0,-0.38106,0.00014,30.49134]
[1779612557272,33.47,76760.05,0.0,-0.38106,0.00014,30.49148]
[1779612562293,33.47,76762.13,0.0,-0.38078,0.00014,30.48535]
[1779612567338,33.47,76761.48,0.0,-0.38088,0.00014,30.48752]
[1779612572350,33.47,76761.49,0.0,-0.38087,0.00014,30.48476]
[1779612577371,33.48,76761.27,0.0,-0.38091,0.00014,30.48556]
[1779612582373,33.48,76763.23,0.0,-0.38064,0.00014,30.47981]
[1779612587376,33.48,76756.51,0.0,-0.38159,0.00014,30.50008]
[1779612592400,33.47,76749.15,0.0,-0.3826,0.00014,30.52154]
[1779612597321,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612597338,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612597364,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612597864,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612597907,33.45,76749.22,0.0,-0.38256,0.00014,30.52045]
[1779612598113,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598131,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598134,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598215,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598235,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598393,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598525,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598588,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598704,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598739,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598791,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598808,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598860,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598976,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612598994,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612599036,33.45,76744.67,0.0,-0.3832,0.00014,30.53387]
[1779612599091,33.44,76744.67,0.0,-0.38318,0.00014,30.53343]
[1779612599129,33.44,76744.67,0.0,-0.38318,0.00014,30.53343]
[1779612599144,33.44,76744.67,0.0,-0.38318,0.00014,30.53343]
[1779612599196,33.44,76744.67,0.0,-0.38318,0.00014,30.53343]
[1779612599223,33.44,76744.67,0.0,-0.38318,0.00014,30.53343]
[1779612599419,33.44,76744.67,0.0,-0.38318,0.00014,30.53343]
[1779612600115,33.44,76732.38,0.0,-0.38492,0.00014,30.56953]
[1779612602051,33.43,76727.25,0.0,-0.38563,0.00014,30.5842]
[1779612602101,33.43,76727.25,0.0,-0.38562,0.00014,30.58383]
[1779612607076,33.4,76736.44,0.0,-0.38423,0.00014,30.55512]
[1779612607462,33.4,76736.44,0.0,-0.38423,0.00014,30.55512]
[1779612608099,33.4,76736.44,0.0,-0.38422,0.00014,30.5549]
[1779612613138,33.39,76738.62,0.0,-0.38387,0.00014,30.54748]
[1779612618178,33.38,76738.83,0.0,-0.38381,0.00014,30.54602]
[1779612623203,33.37,76739.37,0.0,-0.3837,0.00014,30.54379]
[1779612628205,33.36,76739.42,0.0,-0.38368,0.00014,30.54317]
[1779612629893,33.36,76741.46,0.0,-0.38338,0.00014,30.53702]
[1779612635152,33.36,76747.16,0.0,-0.38256,0.00014,30.51705]
[1779612640157,33.36,76745.82,0.0,-0.38276,0.00014,30.5212]
[1779612645162,33.36,76744.0,0.0,-0.38302,0.00014,30.52665]
[1779612648008,33.36,76743.26,0.0,-0.38312,0.00014,30.52882]
[1779612648057,33.36,76743.26,0.0,-0.38312,0.00014,30.52882]
[1779612648072,33.36,76743.26,0.0,-0.38312,0.00014,30.52879]
[1779612652021,33.36,76743.26,0.0,-0.38312,0.00014,30.52871]
[1779612652102,33.36,76743.26,0.0,-0.38311,0.00014,30.52869]
[1779612657174,33.36,76740.7,0.0,-0.38347,0.00014,30.53611]
[1779612662179,33.35,76740.62,0.0,-0.38347,0.00014,30.53607]
[1779612667502,33.35,76740.62,0.0,-0.38346,0.00014,30.53578]
[1779612673191,33.34,76739.3,0.0,-0.38363,0.00014,30.53945]
[1779612678196,33.34,76739.32,0.0,-0.38362,0.00014,30.53916]
[1779612684202,33.34,76739.63,0.0,-0.38357,0.00014,30.53799]
[1779612689208,33.33,76739.63,0.0,-0.38356,0.00014,30.53787]
[1779612694213,33.33,76739.41,0.0,-0.38358,0.00014,30.53548]
[1779612699218,33.33,76738.8,0.0,-0.38366,0.00014,30.5372]
[1779612701078,33.33,76738.8,0.0,-0.38366,0.00014,30.53717]
[1779612701116,33.33,76738.8,0.0,-0.38366,0.00014,30.53717]
[1779612701175,33.33,76738.8,0.0,-0.38366,0.00014,30.53714]
[1779612703782,33.33,76738.8,0.0,-0.38366,0.00014,30.53714]
[1779612703850,33.33,76738.8,0.0,-0.38365,0.00014,30.53705]
[1779612710229,33.33,76738.71,0.0,-0.38366,0.00014,30.53713]
[1779612715233,33.32,76737.96,0.0,-0.38376,0.00014,30.53924]
[1779612720239,33.32,76738.88,0.0,-0.38362,0.00014,30.53634]
[1779612725244,33.32,76738.78,0.0,-0.38363,0.00014,30.53655]
[1779612730249,33.3,76739.71,0.0,-0.38342,0.00014,30.53195]
[1779612731984,33.3,76740.33,0.0,-0.38335,0.00014,30.53054]
[1779612732007,33.3,76740.33,0.0,-0.38335,0.00014,30.53054]
[1779612732014,33.31,76740.33,0.0,-0.38337,0.00014,30.53095]
[1779612733985,33.28,76740.57,0.0,-0.38326,0.00014,30.52846]
[1779612734026,33.26,76740.57,0.0,-0.38319,0.00014,30.52677]
[1779612739037,33.25,76741.48,0.0,-0.38304,0.00014,30.52357]
[1779612740365,33.25,76741.37,0.0,-0.38304,0.00014,30.52346]
[1779612743371,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743413,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743513,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743594,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743713,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743746,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743933,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612743991,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612744133,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612744173,33.18,76741.39,0.0,-0.38284,0.00014,30.51863]
[1779612744263,33.16,76741.63,0.0,-0.38274,0.00014,30.51646]
[1779612744337,33.16,76741.63,0.0,-0.38274,0.00014,30.51646]
[1779612744385,33.16,76741.63,0.0,-0.38274,0.00014,30.51646]
[1779612744639,33.16,76741.63,0.0,-0.38274,0.00014,30.51646]
[1779612745146,33.16,76741.63,0.0,-0.38273,0.00014,30.51624]
[1779612747802,33.15,76742.74,0.0,-0.38255,0.00014,30.51241]
[1779612748153,33.15,76742.74,0.0,-0.38254,0.00014,30.5122]
[1779612753178,33.14,76742.22,0.0,-0.38258,0.00014,30.51019]
[1779612758277,33.13,76741.23,0.0,-0.38269,0.00014,30.51242]
[1779612763282,33.12,76740.69,0.0,-0.38275,0.00014,30.51356]
[1779612768287,33.12,76740.04,0.0,-0.38283,0.00014,30.51528]
[1779612773292,33.12,76739.63,0.0,-0.38288,0.00014,30.51638]
[1779612779287,33.11,76741.59,0.0,-0.38259,0.00014,30.51013]
[1779612784303,33.1,76743.16,0.0,-0.38234,0.00014,30.50476]
[1779612789308,33.1,76739.33,0.0,-0.38289,0.00014,30.51641]
[1779612794313,33.11,76738.27,0.0,-0.38305,0.00014,30.51979]
[1779612800319,33.11,76738.81,0.0,-0.38298,0.00014,30.51831]
[1779612805324,33.06,76739.6,0.0,-0.38273,0.00014,30.5128]
[1779612810329,33.01,76740.36,0.0,-0.38247,0.00014,30.50671]
[1779612815334,32.97,76740.39,0.0,-0.38231,0.00014,30.50029]
[1779612820343,32.92,76741.64,0.0,-0.38199,0.00014,30.49308]
[1779612825348,32.89,76742.58,0.0,-0.38174,0.00014,30.48762]
[1779612830353,32.88,76742.08,0.0,-0.38179,0.00015,30.48843]
[1779612835358,32.87,76741.14,0.0,-0.38189,0.00015,30.49065]
[1779612841364,32.86,76741.89,0.0,-0.38175,0.00015,30.4876]
[1779612846370,32.85,76741.92,0.0,-0.38173,0.00015,30.48709]
[1779612851375,32.85,76742.55,0.0,-0.38163,0.00015,30.48483]
[1779612856380,32.85,76742.83,0.0,-0.3816,0.00015,30.48428]
[1779612861385,32.87,76742.42,0.0,-0.3817,0.00015,30.48657]
[1779612867295,32.88,76742.45,0.0,-0.38174,0.00015,30.48741]
[1779612872396,32.88,76740.88,0.0,-0.38198,0.00015,30.48988]
[1779612878402,32.89,76740.55,0.0,-0.38204,0.00015,30.49136]
[1779612883407,32.89,76740.31,0.0,-0.38209,0.00015,30.49238]
[1779612884385,32.89,76740.31,0.0,-0.38209,0.00015,30.49238]
[1779612884408,32.89,76740.36,0.0,-0.38208,0.00015,30.49224]
[1779612884420,32.89,76740.36,0.0,-0.38208,0.00015,30.49224]
[1779612886445,32.91,76737.27,0.0,-0.38257,0.00015,30.50258]
[1779612887411,32.91,76725.99,0.0,-0.38421,0.00015,30.53707]
[1779612890675,32.93,76719.19,0.0,-0.38526,0.00015,30.55883]
[1779612891415,32.94,76719.41,0.0,-0.38525,0.00015,30.55874]
[1779612896420,32.97,76721.28,0.0,-0.38509,0.00015,30.55574]
[1779612900424,33.0,76729.23,0.0,-0.38403,0.00014,30.53412]
[1779612905463,33.04,76729.62,0.0,-0.38408,0.00014,30.53536]
[1779612910481,33.07,76729.77,0.0,-0.38414,0.00014,30.53685]
[1779612915500,33.09,76730.73,0.0,-0.38406,0.00014,30.53541]
[1779612920533,33.1,76730.76,0.0,-0.38411,0.00014,30.53648]
[1779612925550,33.12,76731.13,0.0,-0.38409,0.00014,30.53625]
[1779612930581,33.13,76731.18,0.0,-0.38411,0.00014,30.53682]
[1779612935606,33.13,76731.44,0.0,-0.38409,0.00014,30.53369]
[1779612940614,33.13,76731.26,0.0,-0.3841,0.00014,30.53377]
[1779612945630,33.14,76728.89,0.0,-0.38447,0.00014,30.54169]
[1779612950637,33.15,76728.71,0.0,-0.38453,0.00014,30.54287]
[1779612955638,33.15,76728.62,0.0,-0.38456,0.00014,30.54366]
[1779612960669,33.16,76728.48,0.0,-0.3846,0.00014,30.54446]
[1779612965671,33.15,76733.83,0.0,-0.38379,0.00014,30.52746]
[1779612970676,33.14,76735.64,0.0,-0.38351,0.00014,30.52178]
[1779612975677,33.14,76735.86,0.0,-0.38347,0.00014,30.52081]
[1779612980705,33.13,76736.06,0.0,-0.38343,0.00014,30.51989]
[1779612985725,33.13,76736.11,0.0,-0.38341,0.00014,30.5195]
[1779612990733,33.13,76736.25,0.0,-0.38338,0.00014,30.5188]
[1779612991656,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612991707,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612991837,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612991883,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612992050,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612992117,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612992269,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612992303,33.13,76736.25,0.0,-0.38337,0.00014,30.51587]
[1779612992367,33.13,76736.25,0.0,-0.38337,0.00014,30.51582]
[1779612992565,33.13,76736.25,0.0,-0.38337,0.00014,30.51582]
[1779612992633,33.13,76736.25,0.0,-0.38337,0.00014,30.51582]
[1779612993099,33.13,76736.25,0.0,-0.38337,0.00014,30.51582]
[1779612993150,33.13,76736.25,0.0,-0.38337,0.00014,30.51582]
[1779612993197,33.12,76736.25,0.0,-0.38336,0.00014,30.51571]
[1779612994061,33.12,76736.25,0.0,-0.38336,0.00014,30.51571]
[1779612994109,33.12,76736.25,0.0,-0.38336,0.00014,30.51571]
[1779612994299,33.12,76736.25,0.0,-0.38336,0.00014,30.51571]
[1779612994451,33.12,76736.25,0.0,-0.38336,0.00014,30.51571]
[1779612994501,33.12,76736.25,0.0,-0.38336,0.00014,30.51571]
[1779612994525,33.12,76739.21,0.0,-0.38293,0.00014,30.50664]
[1779612999530,33.06,76738.73,0.0,-0.3828,0.00014,30.50331]
[1779613004535,32.99,76739.68,0.0,-0.38247,0.00014,30.49578]
[1779613009540,32.94,76739.38,0.0,-0.38235,0.00014,30.49289]
[1779613014545,32.9,76738.88,0.0,-0.38229,0.00015,30.49126]
[1779613019256,32.87,76738.95,0.0,-0.38219,0.00015,30.48891]
[1779613019393,32.87,76738.95,0.0,-0.38219,0.00015,30.48891]
[1779613019455,32.87,76738.95,0.0,-0.38219,0.00015,30.48891]
[1779613019525,32.87,76738.95,0.0,-0.38219,0.00015,30.48891]
[1779613019550,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613019573,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613019751,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613019793,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613019950,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613020028,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613020233,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613020270,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613020537,32.86,76740.61,0.0,-0.38193,0.00015,30.48332]
[1779613020551,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613020569,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613020750,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613020787,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613021051,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613021086,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613021270,32.86,76740.24,0.0,-0.38197,0.00015,30.48402]
[1779613021370,32.85,76740.24,0.0,-0.38195,0.00015,30.48359]
[1779613022310,32.85,76740.24,0.0,-0.38195,0.00015,30.48359]
[1779613022350,32.85,76740.24,0.0,-0.38195,0.00015,30.48359]
[1779613022395,32.85,76740.24,0.0,-0.38193,0.00015,30.48317]
[1779613024538,32.84,76740.2,0.0,-0.38192,0.00015,30.48291]
[1779613026240,32.83,76740.09,0.0,-0.38191,0.00015,30.4825]
[1779613027555,32.83,76740.09,0.0,-0.38189,0.00015,30.48215]
[1779613033564,32.8,76740.01,0.0,-0.38181,0.00015,30.48024]
[1779613038467,32.78,76739.63,0.0,-0.3818,0.00015,30.47989]
[1779613041977,32.76,76743.2,0.0,-0.38123,0.00015,30.46757]
[1779613042573,32.76,76743.92,0.0,-0.38112,0.00015,30.46508]
[1779613047578,32.8,76744.96,0.0,-0.38112,0.00015,30.46541]
[1779613052583,32.84,76742.9,0.0,-0.38153,0.00015,30.47183]
[1779613057588,32.88,76742.91,0.0,-0.38163,0.00015,30.47437]
[1779613063556,32.9,76742.82,0.0,-0.38172,0.00014,30.47641]
[1779613063594,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613063644,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613063762,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613063797,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613064144,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613064188,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613064365,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613064427,32.91,76742.81,0.0,-0.38175,0.00014,30.47718]
[1779613064465,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613064637,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613064835,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613064876,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613065056,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613065086,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613065265,32.92,76742.81,0.0,-0.38176,0.00014,30.47752]
[1779613065367,32.92,76742.81,0.0,-0.38178,0.00014,30.47786]
[1779613069550,32.93,76742.65,0.0,-0.38184,0.00014,30.47933]
[1779613069600,32.94,76742.4,0.0,-0.38189,0.00014,30.48041]
[1779613074605,32.96,76742.06,0.0,-0.382,0.00014,30.48283]
[1779613081613,32.98,76742.11,0.0,-0.38205,0.00014,30.48419]
[1779613082445,32.98,76742.11,0.0,-0.38205,0.00014,30.48419]
[1779613082483,32.98,76742.11,0.0,-0.38205,0.00014,30.48419]
[1779613082567,32.98,76742.11,0.0,-0.38205,0.00014,30.48419]
[1779613082600,32.98,76742.11,0.0,-0.38205,0.00014,30.48419]
[1779613082605,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613082782,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613082809,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083009,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083049,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083221,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083258,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083431,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083465,32.98,76742.11,0.0,-0.38206,0.00014,30.48437]
[1779613083518,32.98,76742.11,0.0,-0.38207,0.00014,30.48452]
[1779613083674,32.98,76742.11,0.0,-0.38207,0.00014,30.48452]
[1779613083711,32.98,76742.11,0.0,-0.38207,0.00014,30.48452]
[1779613083967,32.98,76742.11,0.0,-0.38207,0.00014,30.48452]
[1779613084444,32.98,76742.11,0.0,-0.38207,0.00014,30.4846]
[1779613085357,32.98,76742.11,0.0,-0.38207,0.00014,30.4846]
[1779613085569,32.98,76742.11,0.0,-0.38207,0.00014,30.4846]
[1779613085589,32.98,76742.11,0.0,-0.38207,0.00014,30.4846]
[1779613085601,32.98,76742.11,0.0,-0.38207,0.00014,30.4846]
[1779613085617,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613085663,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613085702,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613085898,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613085929,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086111,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086136,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086313,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086348,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086516,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086553,32.98,76744.91,0.0,-0.38167,0.00014,30.47608]
[1779613086618,32.98,76744.74,0.0,-0.3817,0.00014,30.47668]
[1779613086877,32.98,76744.74,0.0,-0.3817,0.00014,30.47668]
[1779613086911,32.98,76744.74,0.0,-0.3817,0.00014,30.47668]
[1779613087090,32.98,76744.74,0.0,-0.3817,0.00014,30.47668]
[1779613087458,32.98,76744.74,0.0,-0.3817,0.00014,30.47668]
[1779613087540,32.98,76744.74,0.0,-0.3817,0.00014,30.47668]
[1779613087546,32.98,76744.74,0.0,-0.3817,0.00014,30.47674]
[1779613088018,32.98,76744.74,0.0,-0.3817,0.00014,30.47674]
[1779613088050,32.98,76744.74,0.0,-0.3817,0.00014,30.47674]
[1779613088444,32.98,76744.74,0.0,-0.3817,0.00014,30.47674]
[1779613088546,32.99,76744.74,0.0,-0.3817,0.00014,30.47677]
[1779613090426,32.99,76746.87,0.0,-0.38139,0.00014,30.47021]
[1779613090521,32.99,76746.87,0.0,-0.3814,0.00014,30.47024]
[1779613091094,32.99,76746.87,0.0,-0.3814,0.00014,30.47024]
[1779613091154,32.99,76746.87,0.0,-0.3814,0.00014,30.47024]
[1779613091160,32.99,76746.87,0.0,-0.3814,0.00014,30.47024]
[1779613091199,32.99,76746.87,0.0,-0.3814,0.00014,30.47024]
[1779613091623,32.99,76746.77,0.0,-0.38141,0.00014,30.47058]
[1779613094024,32.99,76747.15,0.0,-0.38136,0.00014,30.46941]
[1779613094530,32.99,76747.15,0.0,-0.38136,0.00014,30.46941]
[1779613096339,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096372,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096431,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096468,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096529,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096632,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096652,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096926,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613096953,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613097379,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613097398,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613097610,32.99,76747.47,0.0,-0.38131,0.00014,30.46842]
[1779613097616,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613097637,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613097828,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613097872,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613098097,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613098137,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613098318,32.99,76747.47,0.0,-0.38131,0.00014,30.46839]
[1779613098630,32.99,76748.69,0.0,-0.38113,0.00014,30.46457]
[1779613099301,32.99,76748.69,0.0,-0.38113,0.00014,30.46457]
[1779613099631,32.98,76749.19,0.0,-0.38106,0.00014,30.46298]
[1779613105637,32.98,76749.58,0.0,-0.38098,0.00014,30.46131]
[1779613111612,32.97,76750.41,0.0,-0.38083,0.00014,30.45523]
[1779613117288,32.96,76751.0,0.0,-0.38072,0.00014,30.4529]
[1779613123655,32.95,76751.26,0.0,-0.38066,0.00014,30.45142]
[1779613129123,32.95,76752.02,0.0,-0.38052,0.00014,30.44851]
[1779613134127,32.94,76751.97,0.0,-0.38052,0.00014,30.44833]
[1779613140673,32.93,76753.3,0.0,-0.3803,0.00014,30.4435]
[1779613145678,32.93,76754.32,0.0,-0.38013,0.00014,30.43977]
[1779613150518,32.92,76754.11,0.0,-0.38014,0.00014,30.44001]
[1779613150584,32.92,76754.11,0.0,-0.38014,0.00014,30.44001]
[1779613150619,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613150765,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613150825,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613150996,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151036,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151229,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151281,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151438,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151488,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151658,32.92,76754.11,0.0,-0.38014,0.00014,30.43992]
[1779613151683,32.92,76754.02,0.0,-0.38015,0.00014,30.44011]
[1779613151701,32.92,76754.02,0.0,-0.38015,0.00014,30.44011]
[1779613151916,32.92,76754.02,0.0,-0.38015,0.00014,30.44011]
[1779613152003,32.92,76754.02,0.0,-0.38014,0.00014,30.44003]
[1779613153428,32.92,76754.02,0.0,-0.38014,0.00014,30.44003]
[1779613153524,32.92,76754.02,0.0,-0.38014,0.00014,30.43994]
[1779613158690,32.91,76754.07,0.0,-0.38012,0.00014,30.43941]
[1779613164696,32.91,76753.73,0.0,-0.38015,0.00014,30.44012]
[1779613170702,32.9,76753.46,0.0,-0.38018,0.00014,30.44072]
[1779613175707,32.9,76753.27,0.0,-0.38019,0.00014,30.43829]
[1779613180712,32.9,76753.19,0.0,-0.3802,0.00014,30.43842]
[1779613186613,32.9,76750.33,0.0,-0.38062,0.00014,30.44754]
[1779613191723,32.91,76750.1,0.0,-0.38067,0.00014,30.44858]
[1779613196727,32.9,76757.11,0.0,-0.37962,0.00014,30.42589]
[1779613201732,32.89,76757.87,0.0,-0.37948,0.00014,30.42278]
[1779613206737,32.88,76756.1,0.0,-0.37972,0.00014,30.42775]
[1779613211742,32.88,76750.72,0.0,-0.3805,0.00014,30.4448]
[1779613216747,32.89,76750.46,0.0,-0.38055,0.00014,30.44596]
[1779613222754,32.89,76750.54,0.0,-0.38054,0.00014,30.44563]
[1779613228760,32.89,76749.55,0.0,-0.38068,0.00014,30.44861]
[1779613233765,32.88,76748.85,0.0,-0.38077,0.00014,30.44788]
[1779613234766,32.88,76738.63,0.0,-0.38225,0.00015,30.47943]
[1779613240736,32.88,76738.73,0.0,-0.38224,0.00015,30.47919]
[1779613245777,32.89,76740.02,0.0,-0.38205,0.00015,30.47532]
[1779613250782,32.89,76741.41,0.0,-0.38185,0.00015,30.47109]
[1779613255787,32.89,76741.88,0.0,-0.38179,0.00015,30.4697]
[1779613258996,32.89,76741.95,0.0,-0.38178,0.00015,30.46953]
[1779613259017,32.89,76741.95,0.0,-0.38178,0.00015,30.46953]
[1779613259052,32.89,76741.95,0.0,-0.38178,0.00015,30.46953]
[1779613261020,32.89,76741.95,0.0,-0.38178,0.00015,30.46953]
[1779613261117,32.89,76741.95,0.0,-0.38178,0.00015,30.46943]
[1779613266798,32.89,76742.81,0.0,-0.38165,0.00015,30.46679]
[1779613272748,32.89,76742.81,0.0,-0.38165,0.00015,30.46684]
[1779613277809,32.89,76743.91,0.0,-0.3815,0.00015,30.46346]
[1779613283815,32.89,76744.3,0.0,-0.38144,0.00015,30.46227]
[1779613288820,32.89,76744.46,0.0,-0.38142,0.00015,30.46179]
[1779613289478,32.89,76744.46,0.0,-0.38142,0.00015,30.46179]
[1779613289571,32.89,76744.46,0.0,-0.38142,0.00015,30.46179]
[1779613292478,32.89,76744.78,0.0,-0.38136,0.00015,30.45791]
[1779613292576,32.89,76744.78,0.0,-0.38136,0.00015,30.45792]
[1779613297832,32.89,76750.76,0.0,-0.3805,0.00014,30.43929]
[1779613304839,32.89,76751.57,0.0,-0.38037,0.00014,30.43663]
[1779613310402,32.89,76751.82,0.0,-0.38033,0.00014,30.43574]
[1779613315850,32.88,76752.73,0.0,-0.3802,0.00014,30.43277]
[1779613321856,32.88,76752.3,0.0,-0.38025,0.00014,30.43401]
[1779613323920,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324035,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324098,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324170,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324308,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324361,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324532,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324578,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324733,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324789,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324864,32.88,76754.03,0.0,-0.38,0.00014,30.42845]
[1779613324840,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613324911,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613324949,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613324977,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613325145,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613325182,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613325387,32.88,76754.03,0.0,-0.37999,0.00014,30.42836]
[1779613325488,32.88,76754.03,0.0,-0.37999,0.00014,30.42828]
[1779613326640,32.88,76754.03,0.0,-0.37999,0.00014,30.42828]
[1779613326674,32.88,76754.03,0.0,-0.37999,0.00014,30.42828]
[1779613326758,32.88,76754.03,0.0,-0.37999,0.00014,30.42828]
[1779613326859,32.88,76754.03,0.0,-0.37999,0.00014,30.42823]
[1779613327661,32.88,76754.03,0.0,-0.37999,0.00014,30.42823]
[1779613328169,32.88,76754.03,0.0,-0.37999,0.00014,30.42818]
[1779613328173,32.88,76754.03,0.0,-0.37999,0.00014,30.42818]
[1779613328221,32.88,76754.03,0.0,-0.37998,0.00014,30.42813]
[1779613329868,32.88,76762.2,0.0,-0.3788,0.00014,30.40228]
[1779613330474,32.88,76762.2,0.0,-0.3788,0.00014,30.40228]
[1779613330486,32.88,76762.2,0.0,-0.3788,0.00014,30.40228]
[1779613330869,32.88,76762.12,0.0,-0.37881,0.00014,30.40246]
[1779613335916,32.87,76762.01,0.0,-0.37881,0.00014,30.40257]
[1779613337267,32.87,76762.0,0.0,-0.37881,0.00014,30.40255]
[1779613337394,32.87,76762.0,0.0,-0.37881,0.00014,30.4025]
[1779613341813,32.87,76762.02,0.0,-0.3788,0.00014,30.40231]
[1779613341880,32.87,76761.8,0.0,-0.37883,0.00014,30.40295]
[1779613346885,32.86,76765.75,0.0,-0.37825,0.00014,30.39011]
[1779613351890,32.86,76764.77,0.0,-0.37837,0.00014,30.38995]
[1779613356895,32.86,76765.04,0.0,-0.37832,0.00014,30.3888]
[1779613361900,32.85,76765.16,0.0,-0.37829,0.00014,30.38818]
[1779613366905,32.85,76764.55,0.0,-0.37836,0.00014,30.38968]
[1779613371910,32.84,76765.92,0.0,-0.37815,0.00014,30.38497]
[1779613374913,32.84,76774.77,0.0,-0.37686,0.00014,30.35637]
[1779613379948,32.84,76782.36,0.0,-0.37575,0.00014,30.33153]
[1779613383931,32.84,76774.3,0.0,-0.37692,0.00014,30.35757]
[1779613389008,32.83,76775.11,0.0,-0.37679,0.00014,30.35469]
[1779613394054,32.83,76771.49,0.0,-0.3773,0.00014,30.36615]
[1779613399093,32.83,76770.04,0.0,-0.3775,0.00014,30.37054]
[1779613404119,32.82,76769.74,0.0,-0.37753,0.00014,30.37121]
[1779613409166,32.82,76769.72,0.0,-0.37753,0.00014,30.37101]
[1779613414193,32.82,76764.0,0.0,-0.37833,0.00014,30.38619]
[1779613419219,32.82,76762.72,0.0,-0.37851,0.00015,30.39007]
[1779613424270,32.81,76763.53,0.0,-0.37838,0.00015,30.38725]
[1779613429320,32.81,76763.3,0.0,-0.37841,0.00015,30.38775]
[1779613434345,32.81,76763.24,0.0,-0.37841,0.00015,30.38776]
[1779613439354,32.8,76762.82,0.0,-0.37846,0.00015,30.38888]
[1779613444372,32.8,76762.6,0.0,-0.37848,0.00015,30.38936]
[1779613449419,32.8,76762.44,0.0,-0.3785,0.00015,30.38968]
[1779613454427,32.8,76761.97,0.0,-0.37856,0.00015,30.39101]
[1779613459445,32.79,76760.09,0.0,-0.37883,0.00015,30.39683]
[1779613464449,32.79,76759.49,0.0,-0.37891,0.00015,30.39853]
[1779613469449,32.79,76758.48,0.0,-0.37904,0.00015,30.40137]
[1779613474472,32.78,76758.02,0.0,-0.37908,0.00015,30.3996]
[1779613479499,32.78,76753.36,0.0,-0.37974,0.00015,30.41399]
[1779613484540,32.77,76754.36,0.0,-0.37958,0.00015,30.41045]
[1779613489562,32.77,76757.04,0.0,-0.37918,0.00015,30.4016]
[1779613494588,32.76,76757.86,0.0,-0.37905,0.00015,30.39863]
[1779613499602,32.76,76758.0,0.0,-0.37901,0.00015,30.39787]
[1779613504646,32.76,76758.16,0.0,-0.37898,0.00015,30.39703]
[1779613509681,32.75,76758.37,0.0,-0.37893,0.00015,30.39602]
[1779613514708,32.75,76759.4,0.0,-0.37877,0.00015,30.39241]
[1779613519730,32.74,76759.17,0.0,-0.37879,0.00015,30.39283]
[1779613523289,32.74,76759.36,0.0,-0.37875,0.00015,30.39198]
[1779613524078,32.74,76759.83,0.0,-0.37868,0.00015,30.39042]
[1779613524565,32.74,76759.83,0.0,-0.37868,0.00015,30.39042]
[1779613524574,32.74,76759.83,0.0,-0.37868,0.00015,30.39042]
[1779613525077,32.74,76759.83,0.0,-0.37868,0.00015,30.39036]
[1779613530084,32.74,76760.14,0.0,-0.37863,0.00015,30.38927]
[1779613535088,32.74,76759.98,0.0,-0.37864,0.00015,30.3868]
[1779613540094,32.74,76760.62,0.0,-0.37854,0.00015,30.38463]
[1779613545099,32.73,76760.71,0.0,-0.37853,0.00015,30.38428]
[1779613550115,32.73,76760.5,0.0,-0.37855,0.00015,30.38481]
[1779613555144,32.73,76760.49,0.0,-0.37855,0.00015,30.38474]
[1779613560154,32.73,76760.54,0.0,-0.37854,0.00015,30.38446]
[1779613565179,32.73,76760.61,0.0,-0.37852,0.00015,30.3841]
[1779613570196,32.72,76760.67,0.0,-0.3785,0.00015,30.38365]
[1779613575234,32.72,76761.09,0.0,-0.37843,0.00015,30.38202]
[1779613580286,32.72,76759.91,0.0,-0.37859,0.00015,30.38554]
[1779613585296,32.71,76759.81,0.0,-0.37859,0.00015,30.38556]
[1779613586900,32.71,76759.63,0.0,-0.37862,0.00015,30.38608]
[1779613587003,32.71,76759.63,0.0,-0.37861,0.00015,30.38602]
[1779613589144,32.71,76770.54,0.0,-0.37702,0.00015,30.3508]
[1779613594148,32.71,76769.28,0.0,-0.37719,0.00015,30.35182]
[1779613599167,32.71,76770.43,0.0,-0.37702,0.00015,30.3479]
[1779613604172,32.71,76771.07,0.0,-0.37692,0.00015,30.34568]
[1779613610122,32.7,76772.97,0.0,-0.37663,0.00015,30.33931]
[1779613615183,32.7,76777.82,0.0,-0.37592,0.00015,30.32337]
[1779613621189,32.7,76780.02,0.0,-0.3756,0.00015,30.31602]
[1779613627195,32.7,76781.72,0.0,-0.37535,0.00015,30.31039]
[1779613632201,32.7,76782.24,0.0,-0.37527,0.00015,30.30865]
[1779613633382,32.7,76782.24,0.0,-0.37527,0.00015,30.30864]
[1779613633392,32.7,76782.24,0.0,-0.37527,0.00015,30.30864]
[1779613634203,32.7,76784.54,0.0,-0.37494,0.00015,30.30106]
[1779613634516,32.7,76784.54,0.0,-0.37494,0.00015,30.30106]
[1779613634566,32.7,76784.54,0.0,-0.37494,0.00015,30.30106]
[1779613635979,32.7,76784.54,0.0,-0.37494,0.00015,30.30106]
[1779613636078,32.7,76784.54,0.0,-0.37494,0.00015,30.30107]
[1779613638207,32.7,76794.8,0.0,-0.37345,0.00014,30.26699]
[1779613644213,32.7,76803.63,0.0,-0.37219,0.00014,30.23765]
[1779613649218,32.71,76805.4,0.0,-0.37194,0.00014,30.23191]
[1779613654223,32.71,76805.23,0.0,-0.37196,0.00014,30.22981]
[1779613659228,32.71,76806.26,0.0,-0.37183,0.00014,30.22656]
[1779613664233,32.71,76806.61,0.0,-0.37178,0.00014,30.22559]
[1779613669238,32.72,76806.18,0.0,-0.37185,0.00014,30.22724]
[1779613674244,32.72,76806.9,0.0,-0.37176,0.00014,30.22502]
[1779613679249,32.72,76806.92,0.0,-0.37176,0.00014,30.22517]
[1779613684254,32.72,76808.53,0.0,-0.37154,0.00014,30.21993]
[1779613689259,32.73,76809.52,0.0,-0.3714,0.00014,30.21683]
[1779613695265,32.73,76809.99,0.0,-0.37135,0.00014,30.2155]
[1779613700118,32.73,76810.49,0.0,-0.37128,0.00014,30.21401]
[1779613700270,32.73,76811.02,0.0,-0.37121,0.00014,30.21223]
[1779613705273,32.73,76811.89,0.0,-0.37109,0.00014,30.20949]
[1779613710279,32.74,76806.05,0.0,-0.37194,0.00014,30.22957]
[1779613715285,32.74,76798.52,0.0,-0.37303,0.00014,30.25211]
[1779613720285,32.74,76798.96,0.0,-0.37297,0.00014,30.25072]
[1779613725296,32.74,76798.57,0.0,-0.37303,0.00014,30.25215]
[1779613730301,32.74,76799.7,0.0,-0.37287,0.00014,30.24847]
[1779613735306,32.74,76799.2,0.0,-0.37294,0.00014,30.25026]
[1779613740311,32.74,76799.13,0.0,-0.37296,0.00014,30.25058]
[1779613745318,32.75,76798.46,0.0,-0.37306,0.00014,30.25294]
[1779613750329,32.75,76798.52,0.0,-0.37305,0.00014,30.25281]
[1779613755374,32.75,76798.09,0.0,-0.37312,0.00014,30.25436]
[1779613760416,32.75,76798.11,0.0,-0.37312,0.00014,30.25438]
[1779613765501,32.75,76797.86,0.0,-0.37316,0.00014,30.25532]
[1779613770573,32.75,76802.7,0.0,-0.37247,0.00014,30.23921]
[1779613775578,32.75,76805.1,0.0,-0.37211,0.00014,30.22835]
[1779613780616,32.76,76804.27,0.0,-0.37224,0.00014,30.23134]
[1779613785634,32.76,76804.27,0.0,-0.37225,0.00014,30.23157]
[1779613790671,32.76,76803.2,0.0,-0.37241,0.00014,30.23542]
[1779613792257,32.76,76803.77,0.0,-0.37233,0.00014,30.23353]
[1779613792364,32.76,76803.76,0.0,-0.37234,0.00014,30.23363]
[1779613797369,32.76,76807.36,0.0,-0.37182,0.00014,30.22165]
[1779613802374,32.77,76806.7,0.0,-0.37193,0.00014,30.22407]
[1779613806605,32.77,76806.09,0.0,-0.37202,0.00014,30.22629]
[1779613812385,32.77,76811.6,0.0,-0.37123,0.00014,30.20787]
[1779613813981,32.77,76812.28,0.0,-0.37114,0.00014,30.20561]
[1779613818246,32.77,76817.52,0.0,-0.37039,0.00014,30.18796]
[1779613818347,32.77,76817.52,0.0,-0.37039,0.00014,30.18784]
[1779613819289,32.77,76817.52,0.0,-0.37039,0.00014,30.18784]
[1779613819390,32.77,76817.52,0.0,-0.37038,0.00014,30.18773]
[1779613820277,32.77,76817.52,0.0,-0.37038,0.00014,30.18773]
[1779613820289,32.77,76817.52,0.0,-0.37038,0.00014,30.18773]
[1779613820373,32.77,76817.52,0.0,-0.37038,0.00014,30.18762]
[1779613825405,32.76,76822.51,0.0,-0.36964,0.00014,30.16998]
[1779613826145,32.76,76822.51,0.0,-0.36964,0.00014,30.16998]
[1779613826155,32.76,76822.51,0.0,-0.36964,0.00014,30.16998]
[1779613826246,32.76,76822.51,0.0,-0.36963,0.00014,30.16987]
[1779613831411,32.76,76822.83,0.0,-0.36956,0.00014,30.16532]
[1779613836416,32.75,76823.74,0.0,-0.36941,0.00014,30.16168]
[1779613841421,32.75,76825.23,0.0,-0.36917,0.00014,30.15602]
[1779613846426,32.74,76826.01,0.0,-0.36904,0.00014,30.15286]
[1779613851431,32.74,76825.76,0.0,-0.36906,0.00014,30.15323]
[1779613856335,32.73,76827.61,0.0,-0.36878,0.00014,30.14646]
[1779613856342,32.73,76827.61,0.0,-0.36878,0.00014,30.14646]
[1779613856390,32.73,76827.61,0.0,-0.36878,0.00014,30.14637]
[1779613856462,32.73,76827.61,0.0,-0.36878,0.00014,30.14637]
[1779613856531,32.73,76827.61,0.0,-0.36878,0.00014,30.14637]
[1779613856547,32.73,76827.61,0.0,-0.36878,0.00014,30.14637]
[1779613856753,32.73,76827.61,0.0,-0.36878,0.00014,30.14637]
[1779613856815,32.73,76827.61,0.0,-0.36878,0.00014,30.14637]
[1779613857092,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613857459,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613857462,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613857508,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613858340,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613858367,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613858416,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613858419,32.73,76827.61,0.0,-0.36877,0.00014,30.14628]
[1779613858432,32.73,76827.61,0.0,-0.36877,0.00014,30.14621]
[1779613858556,32.73,76827.61,0.0,-0.36877,0.00014,30.14621]
[1779613858726,32.73,76827.61,0.0,-0.36877,0.00014,30.14621]
[1779613858931,32.73,76827.61,0.0,-0.36877,0.00014,30.14613]
[1779613860395,32.73,76827.61,0.0,-0.36877,0.00014,30.14613]
[1779613860450,32.73,76832.13,0.0,-0.36811,0.00014,30.13032]
[1779613865455,32.72,76825.69,0.0,-0.36902,0.00014,30.1522]
[1779613866239,32.72,76825.69,0.0,-0.36902,0.00014,30.1522]
[1779613866335,32.72,76825.69,0.0,-0.36902,0.00014,30.15209]
[1779613868046,32.72,76824.31,0.0,-0.36921,0.00014,30.15675]
[1779613868137,32.72,76824.31,0.0,-0.36921,0.00014,30.15664]
[1779613873463,32.71,76826.01,0.0,-0.36894,0.00014,30.15019]
[1779613879075,32.71,76827.02,0.0,-0.36878,0.00014,30.14607]
[1779613884432,32.7,76824.35,0.0,-0.36913,0.00014,30.15458]
[1779613889478,32.69,76823.25,0.0,-0.36927,0.00014,30.15774]
[1779613895484,32.68,76823.03,0.0,-0.36926,0.00014,30.15481]
[1779613900489,32.67,76823.38,0.0,-0.36919,0.00014,30.15299]
[1779613905494,32.67,76824.12,0.0,-0.36906,0.00014,30.1498]
[1779613910565,32.66,76824.25,0.0,-0.36902,0.00014,30.14875]
[1779613916505,32.65,76824.28,0.0,-0.36898,0.00014,30.14792]
[1779613921510,32.65,76824.2,0.0,-0.36897,0.00014,30.14763]
[1779613926515,32.64,76824.25,0.0,-0.36894,0.00014,30.14687]
[1779613931520,32.64,76824.27,0.0,-0.36892,0.00014,30.14631]
[1779613936525,32.63,76826.65,0.0,-0.36856,0.00014,30.13749]
[1779613941530,32.63,76824.8,0.0,-0.36881,0.00014,30.14349]
[1779613946535,32.63,76825.51,0.0,-0.36871,0.00014,30.14098]
[1779613951540,32.62,76825.59,0.0,-0.36868,0.00014,30.13773]
[1779613956545,32.62,76825.68,0.0,-0.36867,0.00014,30.13738]
[1779613961550,32.62,76825.74,0.0,-0.36866,0.00014,30.13713]
[1779613966616,32.62,76825.71,0.0,-0.36866,0.00014,30.13721]
[1779613971621,32.62,76825.54,0.0,-0.36868,0.00014,30.13775]
[1779613976645,32.62,76825.63,0.0,-0.36867,0.00014,30.13742]
[1779613981656,32.62,76825.77,0.0,-0.36865,0.00014,30.13687]
[1779613986658,32.62,76825.82,0.0,-0.36864,0.00014,30.13666]
[1779613991659,32.62,76826.64,0.0,-0.36851,0.00014,30.1336]
[1779613996663,32.62,76826.07,0.0,-0.36859,0.00014,30.1354]
[1779614001673,32.62,76826.35,0.0,-0.36854,0.00014,30.13421]
[1779614006680,32.61,76826.08,0.0,-0.36857,0.00014,30.13494]
[1779614011701,32.61,76826.15,0.0,-0.36854,0.00014,30.13159]
[1779614016729,32.61,76826.52,0.0,-0.36848,0.00014,30.13006]
[1779614021757,32.61,76825.72,0.0,-0.36859,0.00014,30.13266]
[1779614026777,32.6,76825.45,0.0,-0.36862,0.00014,30.1334]
[1779614031796,32.6,76825.45,0.0,-0.36862,0.00014,30.13321]
[1779614036800,32.6,76825.5,0.0,-0.3686,0.00014,30.13283]
[1779614041801,32.6,76825.79,0.0,-0.36855,0.00014,30.13162]
[1779614046821,32.6,76825.77,0.0,-0.36855,0.00014,30.1315]
[1779614051836,32.59,76825.87,0.0,-0.36852,0.00014,30.13094]
[1779614056852,32.59,76825.67,0.0,-0.36855,0.00014,30.13142]
[1779614061857,32.59,76824.72,0.0,-0.36868,0.00014,30.13454]
[1779614066865,32.59,76824.66,0.0,-0.36868,0.00014,30.13456]
[1779614071873,32.59,76824.06,0.0,-0.36875,0.00014,30.13363]
[1779614076881,32.59,76824.65,0.0,-0.36867,0.00014,30.13159]
[1779614081903,32.59,76826.79,0.0,-0.36836,0.00014,30.12411]
[1779614086903,32.59,76826.71,0.0,-0.36837,0.00014,30.12439]
[1779614091925,32.59,76825.6,0.0,-0.36853,0.00014,30.12824]
[1779614096935,32.58,76825.64,0.0,-0.36851,0.00014,30.1279]
[1779614101945,32.58,76825.18,0.0,-0.36858,0.00014,30.12941]
[1779614105050,32.58,76824.46,0.0,-0.36868,0.00014,30.13187]
[1779614105059,32.58,76824.46,0.0,-0.36868,0.00014,30.13187]
[1779614105696,32.58,76824.52,0.0,-0.36867,0.00014,30.13162]
[1779614108392,32.58,76824.49,0.0,-0.36867,0.00014,30.13163]
[1779614108438,32.58,76824.49,0.0,-0.36867,0.00014,30.13159]
[1779614113704,32.58,76824.48,0.0,-0.36866,0.00014,30.13145]
[1779614119685,32.57,76825.92,0.0,-0.36843,0.00014,30.12586]
[1779614121816,32.57,76825.61,0.0,-0.36847,0.00014,30.12676]
[1779614121829,32.57,76825.61,0.0,-0.36847,0.00014,30.12676]
[1779614122714,32.57,76825.22,0.0,-0.36852,0.00014,30.128]
[1779614124716,32.57,76834.15,0.0,-0.36722,0.00014,30.09647]
[1779614124827,32.57,76834.15,0.0,-0.36722,0.00014,30.09647]
[1779614124831,32.57,76834.15,0.0,-0.36722,0.00014,30.09647]
[1779614125717,32.57,76835.35,0.0,-0.36705,0.00014,30.09217]
[1779614130719,32.56,76834.47,0.0,-0.36716,0.00014,30.09495]
[1779614133350,32.56,76833.91,0.0,-0.36722,0.00014,30.09375]
[1779614133355,32.56,76833.91,0.0,-0.36722,0.00014,30.09375]
[1779614133725,32.56,76838.14,0.0,-0.36661,0.00014,30.07869]
[1779614138726,32.56,76838.25,0.0,-0.36658,0.00014,30.07785]
[1779614143735,32.55,76835.86,0.0,-0.36691,0.00014,30.08605]
[1779614148740,32.55,76832.08,0.0,-0.36746,0.00014,30.09928]
[1779614153745,32.55,76831.33,0.0,-0.36756,0.00014,30.10182]
[1779614158750,32.55,76832.38,0.0,-0.36741,0.00014,30.09803]
[1779614163751,32.55,76831.35,0.0,-0.36755,0.00014,30.10164]
[1779614168760,32.55,76829.67,0.0,-0.36778,0.00014,30.10719]
[1779614173764,32.54,76829.06,0.0,-0.36785,0.00014,30.10881]
[1779614178769,32.54,76830.17,0.0,-0.36768,0.00014,30.10458]
[1779614183774,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184428,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184432,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184460,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184561,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184659,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184817,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614184860,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614185168,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614185222,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614185383,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614185719,32.53,76829.32,0.0,-0.36779,0.00014,30.10717]
[1779614188482,32.53,76828.95,0.0,-0.36784,0.00014,30.10846]
[1779614188486,32.53,76828.95,0.0,-0.36784,0.00014,30.10846]
[1779614188779,32.53,76828.72,0.0,-0.36787,0.00014,30.10925]
[1779614193784,32.53,76828.38,0.0,-0.36791,0.00015,30.10753]
[1779614198808,32.53,76828.27,0.0,-0.36793,0.00015,30.10794]
[1779614203835,32.53,76827.98,0.0,-0.36797,0.00015,30.10898]
[1779614208852,32.53,76827.99,0.0,-0.36797,0.00015,30.10894]
[1779614213859,32.53,76828.03,0.0,-0.36796,0.00015,30.10879]
[1779614218903,32.53,76824.22,0.0,-0.36851,0.00015,30.12199]
[1779614223912,32.53,76823.3,0.0,-0.36863,0.00015,30.12472]
[1779614228912,32.52,76823.32,0.0,-0.36862,0.00015,30.12442]
[1779614233931,32.52,76823.1,0.0,-0.36865,0.00015,30.12533]
[1779614238959,32.53,76823.61,0.0,-0.36858,0.00015,30.12365]
[1779614243984,32.53,76824.06,0.0,-0.36852,0.00015,30.12216]
[1779614249037,32.52,76824.08,0.0,-0.36851,0.00015,30.12179]
[1779614254095,32.52,76824.61,0.0,-0.3684,0.00015,30.11645]
[1779614259105,32.51,76825.01,0.0,-0.36832,0.00015,30.11454]
[1779614264157,32.51,76825.37,0.0,-0.36825,0.00015,30.11273]
[1779614269170,32.5,76825.32,0.0,-0.36825,0.00015,30.11263]
[1779614274193,32.5,76825.42,0.0,-0.36822,0.00015,30.11188]
[1779614279194,32.49,76825.79,0.0,-0.36814,0.00015,30.11009]
[1779614284229,32.49,76826.28,0.0,-0.36805,0.00015,30.10784]
[1779614289238,32.48,76823.05,0.0,-0.3685,0.00015,30.11871]
[1779614294257,32.48,76823.32,0.0,-0.36845,0.00015,30.11735]
[1779614299287,32.47,76823.41,0.0,-0.36842,0.00015,30.11658]
[1779614304306,32.47,76823.48,0.0,-0.3684,0.00015,30.11595]
[1779614309337,32.46,76823.49,0.0,-0.36838,0.00015,30.11549]
[1779614314373,32.46,76823.83,0.0,-0.3683,0.00015,30.11097]
[1779614319430,32.46,76824.02,0.0,-0.36826,0.00015,30.10986]
[1779614324456,32.45,76824.33,0.0,-0.3682,0.00015,30.10839]
[1779614329544,32.45,76824.48,0.0,-0.36816,0.00015,30.10747]
[1779614334594,32.44,76824.23,0.0,-0.36819,0.00015,30.10796]
[1779614339609,32.44,76823.68,0.0,-0.36825,0.00015,30.10952]
[1779614344624,32.44,76820.24,0.0,-0.36874,0.00015,30.12119]
[1779614349651,32.43,76820.64,0.0,-0.36866,0.00015,30.11935]
[1779614354669,32.43,76820.37,0.0,-0.36869,0.00015,30.11988]
[1779614359737,32.42,76822.05,0.0,-0.36843,0.00015,30.11372]
[1779614364777,32.43,76823.32,0.0,-0.36825,0.00015,30.10944]
[1779614369843,32.43,76822.64,0.0,-0.36836,0.00015,30.11206]
[1779614374862,32.43,76818.85,0.0,-0.3689,0.00015,30.12246]
[1779614379919,32.43,76819.0,0.0,-0.36889,0.00015,30.12213]
[1779614384969,32.43,76822.22,0.0,-0.36842,0.00015,30.1109]
[1779614389977,32.43,76824.57,0.0,-0.36809,0.00015,30.10282]
[1779614394987,32.43,76828.73,0.0,-0.36749,0.00015,30.08828]
[1779614399987,32.44,76828.85,0.0,-0.36747,0.00015,30.08794]
[1779614405004,32.44,76828.19,0.0,-0.36758,0.00015,30.0904]
[1779614410045,32.44,76824.52,0.0,-0.36812,0.00015,30.10352]
[1779614415063,32.44,76825.34,0.0,-0.368,0.00015,30.1008]
[1779614420067,32.44,76825.79,0.0,-0.36794,0.00015,30.09936]
[1779614425086,32.44,76826.08,0.0,-0.3679,0.00015,30.09845]
[1779614430148,32.44,76826.16,0.0,-0.3679,0.00015,30.09832]
[1779614435182,32.45,76826.12,0.0,-0.3679,0.00015,30.09568]
[1779614440199,32.45,76826.21,0.0,-0.36789,0.00015,30.09551]
[1779614445276,32.45,76825.84,0.0,-0.36794,0.00015,30.09676]
[1779614450288,32.44,76823.18,0.0,-0.36832,0.00015,30.10574]
[1779614455304,32.45,76823.46,0.0,-0.36828,0.00015,30.10497]
[1779614460314,32.45,76823.29,0.0,-0.36832,0.00015,30.10576]
[1779614465320,32.45,76823.5,0.0,-0.36829,0.00015,30.10519]
[1779614470357,32.45,76823.67,0.0,-0.36827,0.00015,30.1048]
[1779614475403,32.45,76823.69,0.0,-0.36828,0.00015,30.10489]
[1779614480436,32.45,76824.0,0.0,-0.36824,0.00015,30.10398]
[1779614485441,32.46,76824.63,0.0,-0.36815,0.00015,30.10186]
[1779614490494,32.46,76824.93,0.0,-0.36811,0.00015,30.10098]
[1779614495522,32.46,76826.38,0.0,-0.3679,0.00015,30.09305]
[1779614500533,32.46,76826.98,0.0,-0.36781,0.00015,30.09107]
[1779614505548,32.46,76828.2,0.0,-0.36764,0.00015,30.08687]
[1779614510554,32.46,76828.06,0.0,-0.36767,0.00015,30.08749]
[1779614515581,32.46,76827.91,0.0,-0.36769,0.00015,30.08811]
[1779614520599,32.46,76830.36,0.0,-0.36734,0.00015,30.0795]
[1779614522393,32.46,76830.36,0.0,-0.36734,0.00015,30.07952]
[1779614522399,32.46,76830.36,0.0,-0.36734,0.00015,30.07952]
[1779614523102,32.46,76830.36,0.0,-0.36734,0.00015,30.07953]
[1779614528120,32.46,76833.25,0.0,-0.36692,0.00015,30.06927]
[1779614533121,32.46,76832.87,0.0,-0.36697,0.00015,30.07061]
[1779614538162,32.46,76835.21,0.0,-0.36663,0.00015,30.06224]
[1779614543175,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614543766,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614543771,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614543903,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614543931,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614543948,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614544123,32.46,76840.86,0.0,-0.3658,0.00015,30.04185]
[1779614544160,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544168,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544254,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544388,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544424,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544592,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544631,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544649,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544683,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544692,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544721,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544836,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544856,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544892,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544917,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614544998,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545025,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545026,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545037,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545039,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545043,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545064,32.46,76842.19,0.0,-0.36561,0.00015,30.03705]
[1779614545099,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545319,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545350,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545355,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545613,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545633,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545823,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545847,32.46,76842.19,0.0,-0.36561,0.00015,30.03699]
[1779614545924,32.46,76842.19,0.0,-0.36561,0.00015,30.03694]
[1779614547861,32.46,76845.95,0.0,-0.36506,0.00014,30.02337]
[1779614548160,32.46,76845.95,0.0,-0.36506,0.00014,30.02337]
[1779614548164,32.46,76846.25,0.0,-0.36501,0.00014,30.02226]
[1779614549854,32.46,76846.25,0.0,-0.36501,0.00014,30.02221]
[1779614549941,32.46,76846.25,0.0,-0.36501,0.00014,30.02217]
[1779614555171,32.46,76847.26,0.0,-0.36485,0.00014,30.01537]
[1779614560176,32.45,76850.71,0.0,-0.36434,0.00014,30.00268]
[1779614565181,32.45,76859.35,0.0,-0.36308,0.00014,29.97107]
[1779614570186,32.45,76861.88,0.0,-0.36271,0.00014,29.96173]
[1779614575191,32.45,76864.38,0.0,-0.36235,0.00014,29.95255]
[1779614580176,32.45,76864.51,0.0,-0.36233,0.00014,29.95207]
[1779614580185,32.45,76864.51,0.0,-0.36233,0.00014,29.95207]
[1779614580194,32.45,76864.51,0.0,-0.36233,0.00014,29.95207]
[1779614582781,32.45,76869.28,0.0,-0.36164,0.00014,29.93448]
[1779614583192,32.45,76869.28,0.0,-0.36165,0.00014,29.93459]
[1779614588246,32.46,76869.58,0.0,-0.36162,0.00014,29.93396]
[1779614592857,32.46,76870.47,0.0,-0.36149,0.00014,29.93069]
[1779614592864,32.46,76870.47,0.0,-0.36149,0.00014,29.93069]
[1779614592914,32.46,76870.47,0.0,-0.36149,0.00014,29.93069]
[1779614593113,32.46,76870.47,0.0,-0.36149,0.00014,29.93069]
[1779614593122,32.46,76870.47,0.0,-0.36149,0.00014,29.93071]
[1779614594877,32.46,76870.47,0.0,-0.36149,0.00014,29.93075]
[1779614594887,32.46,76870.47,0.0,-0.36149,0.00014,29.93075]
[1779614595211,32.46,76880.15,0.0,-0.3601,0.00014,29.89476]
[1779614598492,32.46,76876.85,0.0,-0.36058,0.00014,29.9072]
[1779614598510,32.46,76876.85,0.0,-0.36058,0.00014,29.9072]
[1779614599214,32.46,76877.53,0.0,-0.36048,0.00014,29.90469]
[1779614601458,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601464,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601625,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601665,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601694,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601770,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601809,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601839,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601863,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614601914,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614602044,32.46,76878.65,0.0,-0.36032,0.00014,29.90064]
[1779614602141,32.46,76878.65,0.0,-0.36033,0.00014,29.90071]
[1779614602833,32.46,76878.65,0.0,-0.36033,0.00014,29.90071]
[1779614603218,32.46,76879.0,0.0,-0.36028,0.00014,29.8995]
[1779614605612,32.46,76879.43,0.0,-0.36022,0.00014,29.89801]
[1779614606221,32.46,76880.6,0.0,-0.36006,0.00014,29.89371]
[1779614610464,32.47,76880.06,0.0,-0.36014,0.00014,29.89599]
[1779614610471,32.47,76880.06,0.0,-0.36014,0.00014,29.89599]
[1779614610839,32.47,76880.06,0.0,-0.36014,0.00014,29.89599]
[1779614610916,32.47,76880.06,0.0,-0.36014,0.00014,29.89599]
[1779614610923,32.47,76880.06,0.0,-0.36014,0.00014,29.89606]
[1779614613872,32.47,76879.2,0.0,-0.36026,0.00014,29.89649]
[1779614613954,32.47,76879.2,0.0,-0.36027,0.00014,29.89656]
[1779614617453,32.47,76879.13,0.0,-0.36028,0.00014,29.89703]
[1779614617460,32.47,76879.13,0.0,-0.36028,0.00014,29.89703]
[1779614617817,32.47,76879.13,0.0,-0.36028,0.00014,29.89703]
[1779614617981,32.47,76879.13,0.0,-0.36028,0.00014,29.89703]
[1779614621310,32.47,76879.13,0.0,-0.36029,0.00014,29.89732]
[1779614621318,32.47,76879.13,0.0,-0.36029,0.00014,29.89732]
[1779614622199,32.48,76879.13,0.0,-0.3603,0.00014,29.89739]
[1779614627235,32.48,76878.36,0.0,-0.36042,0.00014,29.9006]
[1779614632238,32.48,76878.05,0.0,-0.36047,0.00014,29.90205]
[1779614635926,32.48,76875.11,0.0,-0.36091,0.00014,29.91331]
[1779614636152,32.49,76875.11,0.0,-0.36091,0.00014,29.91339]
[1779614638419,32.49,76872.29,0.0,-0.36132,0.00014,29.92391]
[1779614638431,32.49,76872.29,0.0,-0.36132,0.00014,29.92391]
[1779614639254,32.49,76873.38,0.0,-0.36116,0.00014,29.91986]
[1779614644255,32.49,76876.99,0.0,-0.36065,0.00014,29.90659]
[1779614646858,32.49,76876.81,0.0,-0.36068,0.00014,29.90747]
[1779614647262,32.49,76876.63,0.0,-0.36071,0.00014,29.90823]
[1779614651689,32.49,76874.38,0.0,-0.36104,0.00014,29.91667]
[1779614651695,32.49,76874.38,0.0,-0.36104,0.00014,29.91667]
[1779614652267,32.49,76875.87,0.0,-0.36083,0.00014,29.91124]
[1779614657280,32.49,76873.17,0.0,-0.36123,0.00014,29.92154]
[1779614661377,32.49,76871.18,0.0,-0.36151,0.00014,29.92894]
[1779614662187,32.49,76871.18,0.0,-0.36151,0.00014,29.92894]
[1779614662198,32.49,76871.18,0.0,-0.36151,0.00014,29.92894]
[1779614667208,32.49,76867.76,0.0,-0.36201,0.00014,29.94156]
[1779614672297,32.49,76867.27,0.0,-0.36207,0.00014,29.94044]
[1779614677301,32.49,76865.84,0.0,-0.36227,0.00014,29.94567]
[1779614682348,32.49,76865.99,0.0,-0.36225,0.00014,29.9451]
[1779614685830,32.49,76866.19,0.0,-0.36222,0.00014,29.94437]
[1779614686301,32.49,76866.22,0.0,-0.36222,0.00014,29.94424]
[1779614686333,32.49,76866.22,0.0,-0.36222,0.00014,29.94424]
[1779614687020,32.49,76866.22,0.0,-0.36222,0.00014,29.94424]
[1779614687044,32.49,76866.22,0.0,-0.36222,0.00014,29.94424]
[1779614687170,32.49,76866.22,0.0,-0.36222,0.00014,29.94424]
[1779614687268,32.49,76866.22,0.0,-0.36222,0.00014,29.94424]
[1779614687305,32.49,76886.91,0.0,-0.35923,0.00014,29.86733]
[1779614688277,32.49,76886.91,0.0,-0.35923,0.00014,29.86733]
[1779614688286,32.49,76886.91,0.0,-0.35923,0.00014,29.86733]
[1779614688306,32.49,76901.83,0.0,-0.35709,0.00014,29.81082]
[1779614689149,32.49,76901.83,0.0,-0.35709,0.00014,29.81082]
[1779614689201,32.49,76901.83,0.0,-0.35708,0.00014,29.8107]
[1779614694409,32.49,76901.51,0.0,-0.35711,0.00014,29.81128]
[1779614694412,32.49,76901.51,0.0,-0.35711,0.00014,29.81128]
[1779614695313,32.49,76901.58,0.0,-0.3571,0.00014,29.81091]
[1779614700545,32.48,76901.82,0.0,-0.35704,0.00014,29.80935]
[1779614700575,32.48,76901.82,0.0,-0.35704,0.00014,29.80935]
[1779614701319,32.48,76902.18,0.0,-0.35698,0.00014,29.80783]
[1779614703943,32.48,76902.3,0.0,-0.35696,0.00014,29.80709]
[1779614704044,32.48,76902.3,0.0,-0.35695,0.00014,29.80694]
[1779614709063,32.47,76895.96,0.0,-0.35784,0.00014,29.83059]
[1779614712868,32.47,76897.11,0.0,-0.35766,0.00014,29.82567]
[1779614713331,32.46,76895.89,0.0,-0.35783,0.00014,29.83015]
[1779614716334,32.46,76885.41,0.0,-0.35932,0.00014,29.8693]
[1779614717024,32.46,76885.41,0.0,-0.35932,0.00014,29.8693]
[1779614717050,32.46,76885.41,0.0,-0.35932,0.00014,29.8693]
[1779614717335,32.46,76884.64,0.0,-0.35944,0.00014,29.87227]
[1779614718169,32.46,76884.64,0.0,-0.35944,0.00014,29.87227]
[1779614718189,32.46,76884.64,0.0,-0.35944,0.00014,29.87227]
[1779614718308,32.46,76884.64,0.0,-0.35944,0.00014,29.87231]
[1779614718556,32.46,76884.64,0.0,-0.35944,0.00014,29.87231]
[1779614719339,32.46,76882.54,0.0,-0.35974,0.00014,29.88024]
[1779614723343,32.46,76865.67,0.0,-0.36218,0.00014,29.94303]
[1779614725804,32.46,76859.5,0.0,-0.36307,0.00014,29.96567]
[1779614725818,32.46,76859.5,0.0,-0.36307,0.00014,29.96567]
[1779614726346,32.46,76858.49,0.0,-0.36322,0.00014,29.96933]
[1779614731354,32.46,76850.51,0.0,-0.36436,0.00014,29.99529]
[1779614736363,32.46,76848.4,0.0,-0.36466,0.00014,30.00272]
[1779614736741,32.46,76848.4,0.0,-0.36466,0.00014,30.00272]
[1779614737353,32.46,76848.4,0.0,-0.36466,0.00014,30.00268]
[1779614742422,32.46,76841.58,0.0,-0.36564,0.00015,30.0271]
[1779614747502,32.46,76839.3,0.0,-0.36597,0.00015,30.03516]
[1779614752544,32.45,76839.58,0.0,-0.36592,0.00015,30.034]
[1779614757599,32.45,76837.71,0.0,-0.36619,0.00015,30.04062]
[1779614762647,32.45,76838.27,0.0,-0.3661,0.00015,30.03851]
[1779614767707,32.45,76838.44,0.0,-0.36608,0.00015,30.03784]
[1779614772743,32.45,76839.09,0.0,-0.36598,0.00015,30.03541]
[1779614777768,32.45,76839.83,0.0,-0.36587,0.00015,30.03263]
[1779614782780,32.45,76840.26,0.0,-0.3658,0.00015,30.03097]
[1779614787534,32.45,76839.3,0.0,-0.36594,0.00015,30.03427]
[1779614788408,32.45,76839.22,0.0,-0.36595,0.00015,30.03457]
[1779614793415,32.45,76837.77,0.0,-0.36614,0.00015,30.03673]
[1779614797485,32.45,76830.38,0.0,-0.36722,0.00015,30.06304]
[1779614797492,32.45,76830.38,0.0,-0.36722,0.00015,30.06304]
[1779614798420,32.45,76829.82,0.0,-0.3673,0.00015,30.06503]
[1779614803425,32.45,76828.57,0.0,-0.36749,0.00015,30.06958]
[1779614804657,32.45,76828.04,0.0,-0.36756,0.00015,30.07137]
[1779614805427,32.45,76828.15,0.0,-0.36754,0.00015,30.07088]
[1779614810496,32.45,76827.22,0.0,-0.36768,0.00015,30.07419]
[1779614815549,32.45,76826.8,0.0,-0.36774,0.00015,30.0758]
[1779614820578,32.45,76826.78,0.0,-0.36775,0.00015,30.07604]
[1779614825657,32.45,76826.45,0.0,-0.36781,0.00015,30.07737]
[1779614830691,32.45,76825.64,0.0,-0.36793,0.00015,30.08037]
[1779614832198,32.45,76825.15,0.0,-0.368,0.00015,30.08215]
[1779614832208,32.45,76825.15,0.0,-0.368,0.00015,30.08215]
[1779614832457,32.45,76823.94,0.0,-0.36818,0.00015,30.08641]
[1779614837462,32.45,76828.93,0.0,-0.36746,0.00015,30.06897]
[1779614842462,32.45,76828.66,0.0,-0.3675,0.00015,30.07001]
[1779614847475,32.46,76828.61,0.0,-0.36751,0.00015,30.07033]
[1779614850422,32.46,76834.07,0.0,-0.36672,0.00015,30.05094]
[1779614850457,32.46,76834.07,0.0,-0.36672,0.00015,30.05094]
[1779614855477,32.46,76834.39,0.0,-0.36666,0.00015,30.04687]
[1779614860515,32.46,76832.25,0.0,-0.36697,0.00015,30.05451]
[1779614865535,32.46,76832.09,0.0,-0.367,0.00015,30.0551]
[1779614870594,32.46,76833.02,0.0,-0.36686,0.00015,30.05182]
[1779614875605,32.46,76833.91,0.0,-0.36673,0.00015,30.04864]
[1779614880662,32.46,76837.97,0.0,-0.36614,0.00015,30.03411]
[1779614885714,32.46,76838.37,0.0,-0.36608,0.00015,30.03259]
[1779614890725,32.45,76837.63,0.0,-0.36618,0.00015,30.03497]
[1779614895771,32.45,76838.16,0.0,-0.36609,0.00015,30.03276]
[1779614900771,32.45,76838.52,0.0,-0.36603,0.00015,30.03119]
[1779614905798,32.44,76838.5,0.0,-0.36602,0.00015,30.03094]
[1779614910251,32.44,76838.77,0.0,-0.36597,0.00015,30.02976]
[1779614910534,32.44,76838.75,0.0,-0.36597,0.00015,30.02977]
[1779614911996,32.44,76835.9,0.0,-0.36637,0.00015,30.03697]
[1779614912499,32.44,76835.9,0.0,-0.36637,0.00015,30.03689]
[1779614914049,32.44,76835.9,0.0,-0.36637,0.00015,30.03681]
[1779614914058,32.44,76835.9,0.0,-0.36637,0.00015,30.03681]
[1779614914122,32.44,76835.9,0.0,-0.36637,0.00015,30.03681]
[1779614917616,32.43,76826.88,0.0,-0.36767,0.00015,30.06853]
[1779614924547,32.43,76827.55,0.0,-0.36755,0.00015,30.06558]
[1779614930521,32.42,76827.45,0.0,-0.36754,0.00015,30.06543]
[1779614935560,32.42,76832.41,0.0,-0.36681,0.00015,30.04749]
[1779614940564,32.42,76832.38,0.0,-0.3668,0.00015,30.04723]
[1779614945569,32.41,76831.77,0.0,-0.36688,0.00015,30.04906]
[1779614947571,32.41,76822.94,0.0,-0.36816,0.00015,30.08021]
[1779614952576,32.41,76830.61,0.0,-0.36703,0.00015,30.05265]
[1779614957581,32.4,76837.99,0.0,-0.36594,0.00015,30.02604]
[1779614961203,32.4,76838.13,0.0,-0.36592,0.00015,30.02537]
[1779614961553,32.4,76838.13,0.0,-0.36591,0.00015,30.02531]
[1779614966590,32.4,76844.88,0.0,-0.36493,0.00015,30.00079]
[1779614971620,32.4,76846.14,0.0,-0.36473,0.00015,29.99312]
[1779614976699,32.4,76849.55,0.0,-0.36423,0.00015,29.98064]
[1779614981720,32.4,76851.86,0.0,-0.36389,0.00015,29.97213]
[1779614982326,32.4,76851.86,0.0,-0.36389,0.00015,29.97213]
[1779614982584,32.4,76851.86,0.0,-0.36389,0.00015,29.97211]
[1779614984328,32.4,76851.86,0.0,-0.36389,0.00015,29.97211]
[1779614984340,32.4,76851.86,0.0,-0.36389,0.00015,29.97211]
[1779614984608,32.4,76858.52,0.0,-0.36292,0.00015,29.94774]
[1779614989613,32.39,76867.92,0.0,-0.36155,0.00014,29.91282]
[1779614994449,32.39,76862.12,0.0,-0.36238,0.00015,29.93399]
[1779614994618,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614994854,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995243,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995347,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995615,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995636,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995783,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614995823,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996004,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996025,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996147,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996210,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996273,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996364,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996399,32.39,76862.97,0.0,-0.36225,0.00014,29.93079]
[1779614996471,32.39,76862.97,0.0,-0.36225,0.00014,29.93072]
[1779614996937,32.39,76862.97,0.0,-0.36225,0.00014,29.93072]
[1779614997008,32.39,76862.97,0.0,-0.36225,0.00014,29.93072]
[1779614997049,32.39,76862.97,0.0,-0.36225,0.00014,29.93072]
[1779614997371,32.39,76862.97,0.0,-0.36225,0.00014,29.93072]
[1779614997401,32.39,76862.97,0.0,-0.36225,0.00014,29.93072]
[1779614997415,32.39,76862.97,0.0,-0.36225,0.00014,29.93076]
[1779614998304,32.39,76862.97,0.0,-0.36225,0.00014,29.93076]
[1779614998384,32.39,76862.97,0.0,-0.36225,0.00014,29.93076]
[1779614998452,32.39,76862.97,0.0,-0.36225,0.00014,29.93077]
[1779614999624,32.39,76889.15,0.0,-0.35846,0.00014,29.83268]
[1779615000036,32.39,76889.15,0.0,-0.35846,0.00014,29.83268]
[1779615000626,32.39,76887.17,0.0,-0.35875,0.00014,29.84017]
[1779615002467,32.39,76887.17,0.0,-0.35875,0.00014,29.84024]
[1779615002523,32.39,76887.17,0.0,-0.35875,0.00014,29.84031]
[1779615007341,32.39,76884.53,0.0,-0.35914,0.00014,29.85058]
[1779615007633,32.39,76883.22,0.0,-0.35933,0.00014,29.85557]
[1779615008557,32.39,76883.22,0.0,-0.35933,0.00014,29.85557]
[1779615008634,32.39,76882.98,0.0,-0.35937,0.00014,29.85655]
[1779615013639,32.4,76882.92,0.0,-0.35939,0.00014,29.85715]
[1779615018665,32.4,76882.32,0.0,-0.35949,0.00014,29.8598]
[1779615023668,32.4,76881.9,0.0,-0.35957,0.00014,29.86175]
[1779615025015,32.4,76877.61,0.0,-0.36019,0.00014,29.87792]
[1779615025028,32.4,76877.61,0.0,-0.36019,0.00014,29.87792]
[1779615026652,32.41,76865.08,0.0,-0.362,0.00014,29.92454]
[1779615027051,32.41,76865.08,0.0,-0.362,0.00014,29.92454]
[1779615027653,32.41,76864.41,0.0,-0.3621,0.00014,29.92705]
[1779615030377,32.41,76864.08,0.0,-0.36215,0.00014,29.92827]
[1779615030387,32.41,76864.08,0.0,-0.36215,0.00014,29.92827]
[1779615030658,32.41,76864.33,0.0,-0.36211,0.00014,29.92738]
[1779615031162,32.41,76864.33,0.0,-0.36211,0.00014,29.92738]
[1779615031179,32.41,76864.33,0.0,-0.36211,0.00014,29.92738]
[1779615031659,32.41,76864.0,0.0,-0.36215,0.00014,29.92567]
[1779615036664,32.41,76862.98,0.0,-0.3623,0.00014,29.92947]
[1779615041669,32.41,76862.18,0.0,-0.36242,0.00014,29.93248]
[1779615046674,32.41,76860.97,0.0,-0.3626,0.00014,29.93696]
[1779615051679,32.41,76860.66,0.0,-0.36264,0.00014,29.9381]
[1779615057685,32.41,76860.48,0.0,-0.36267,0.00014,29.93878]
[1779615062685,32.41,76859.58,0.0,-0.3628,0.00015,29.94212]
[1779615064692,32.41,76850.44,0.0,-0.36412,0.00015,29.97548]
[1779615068910,32.41,76848.23,0.0,-0.36444,0.00015,29.98343]
[1779615069694,32.41,76848.23,0.0,-0.36444,0.00015,29.9834]
[1779615070192,32.41,76848.23,0.0,-0.36444,0.00015,29.9834]
[1779615070697,32.41,76848.23,0.0,-0.36444,0.00015,29.98338]
[1779615072231,32.41,76843.67,0.0,-0.3651,0.00015,29.9998]
[1779615072700,32.4,76842.71,0.0,-0.36524,0.00015,30.00326]
[1779615077746,32.4,76842.42,0.0,-0.36527,0.00015,30.00409]
[1779615078396,32.4,76842.42,0.0,-0.36527,0.00015,30.00409]
[1779615078706,32.4,76842.29,0.0,-0.36529,0.00015,30.00451]
[1779615083985,32.4,76842.61,0.0,-0.36524,0.00015,30.00316]
[1779615089717,32.4,76842.18,0.0,-0.36529,0.00015,30.00447]
[1779615094722,32.4,76841.99,0.0,-0.3653,0.00015,30.00202]
[1779615099727,32.39,76840.63,0.0,-0.36549,0.00015,30.00673]
[1779615104732,32.39,76840.66,0.0,-0.36548,0.00015,30.0064]
[1779615109737,32.39,76841.17,0.0,-0.3654,0.00015,30.00435]
[1779615114742,32.39,76840.71,0.0,-0.36546,0.00015,30.0058]
[1779615119747,32.39,76840.69,0.0,-0.36545,0.00015,30.00568]
[1779615124752,32.38,76840.72,0.0,-0.36544,0.00015,30.00536]
[1779615129757,32.38,76840.73,0.0,-0.36543,0.00015,30.00514]
[1779615134762,32.38,76840.98,0.0,-0.36539,0.00015,30.00402]
[1779615139767,32.38,76840.96,0.0,-0.36538,0.00015,30.0039]
[1779615144772,32.38,76840.89,0.0,-0.36539,0.00015,30.00394]
[1779615149777,32.37,76837.83,0.0,-0.36582,0.00015,30.01474]
[1779615154782,32.37,76838.02,0.0,-0.36578,0.00015,30.01094]
[1779615159787,32.37,76838.67,0.0,-0.36567,0.00015,30.00837]
[1779615166794,32.37,76839.41,0.0,-0.36556,0.00015,30.0054]
[1779615172329,32.36,76839.35,0.0,-0.36556,0.00015,30.0055]
[1779615177013,32.36,76839.83,0.0,-0.36548,0.00015,30.00354]
[1779615177805,32.36,76839.85,0.0,-0.36548,0.00015,30.00343]
[1779615181129,32.36,76839.6,0.0,-0.36551,0.00015,30.0042]
[1779615181809,32.36,76839.83,0.0,-0.36547,0.00015,30.00333]
[1779615186814,32.36,76840.23,0.0,-0.36541,0.00015,30.00171]
[1779615191819,32.36,76840.3,0.0,-0.36539,0.00015,30.00128]
[1779615196824,32.35,76840.7,0.0,-0.36533,0.00015,29.99966]
[1779615201829,32.35,76837.8,0.0,-0.36574,0.00015,30.00992]
[1779615207835,32.35,76836.69,0.0,-0.3659,0.00015,30.01365]
[1779615212840,32.35,76837.76,0.0,-0.36572,0.00015,30.00668]
[1779615217845,32.35,76838.0,0.0,-0.36568,0.00015,30.00559]
[1779615222850,32.34,76836.14,0.0,-0.36594,0.00015,30.01209]
[1779615227855,32.34,76836.5,0.0,-0.36588,0.00015,30.01058]
[1779615232860,32.34,76836.69,0.0,-0.36585,0.00015,30.00969]
[1779615237865,32.34,76837.05,0.0,-0.36579,0.00015,30.00822]
[1779615242870,32.34,76837.63,0.0,-0.36571,0.00015,30.00615]
[1779615247875,32.34,76842.27,0.0,-0.36502,0.00015,29.98923]
[1779615251770,32.34,76842.5,0.0,-0.36499,0.00015,29.98834]
[1779615251785,32.34,76842.5,0.0,-0.36499,0.00015,29.98833]
[1779615256818,32.33,76848.86,0.0,-0.36406,0.00015,29.96515]
[1779615261891,32.33,76849.53,0.0,-0.36396,0.00015,29.96265]
[1779615267895,32.33,76850.26,0.0,-0.36385,0.00015,29.95994]
[1779615272902,32.33,76851.48,0.0,-0.36366,0.00015,29.95253]
[1779615277907,32.33,76851.86,0.0,-0.36361,0.00015,29.95115]
[1779615282912,32.33,76851.79,0.0,-0.36362,0.00015,29.95138]
[1779615289921,32.33,76852.49,0.0,-0.36352,0.00015,29.94881]
[1779615294512,32.33,76856.33,0.0,-0.36296,0.00015,29.93475]
[1779615294782,32.33,76856.33,0.0,-0.36296,0.00015,29.93476]
[1779615300512,32.33,76858.32,0.0,-0.36267,0.00015,29.92751]
[1779615305938,32.34,76858.42,0.0,-0.36266,0.00015,29.92724]
[1779615310943,32.34,76858.24,0.0,-0.36269,0.00015,29.92796]
[1779615315948,32.34,76858.19,0.0,-0.3627,0.00015,29.92822]
[1779615320953,32.34,76860.83,0.0,-0.36232,0.00015,29.9186]
[1779615321096,32.34,76860.83,0.0,-0.36232,0.00015,29.9186]
[1779615321954,32.34,76864.39,0.0,-0.3618,0.00015,29.90543]
[1779615325568,32.34,76870.3,0.0,-0.36096,0.00015,29.88378]
[1779615325958,32.34,76870.19,0.0,-0.36098,0.00015,29.88432]
[1779615330963,32.35,76872.52,0.0,-0.36066,0.00015,29.87631]
[1779615335968,32.35,76873.82,0.0,-0.36048,0.00014,29.86898]
[1779615340973,32.36,76875.2,0.0,-0.3603,0.00014,29.8644]
[1779615346015,32.36,76875.86,0.0,-0.36023,0.00014,29.86252]
[1779615351041,32.37,76875.94,0.0,-0.36024,0.00014,29.86279]
[1779615356041,32.38,76876.05,0.0,-0.36024,0.00014,29.86294]
[1779615358420,32.38,76876.05,0.0,-0.36024,0.00014,29.86311]
[1779615358990,32.38,76875.94,0.0,-0.36026,0.00014,29.86355]
[1779615360409,32.38,76876.02,0.0,-0.36025,0.00014,29.86333]
[1779615360417,32.38,76876.02,0.0,-0.36025,0.00014,29.86333]
[1779615360889,32.38,76876.02,0.0,-0.36025,0.00014,29.86338]
[1779615365909,32.38,76876.74,0.0,-0.36016,0.00014,29.86088]
[1779615368174,32.38,76878.85,0.0,-0.35986,0.00014,29.85313]
[1779615369000,32.38,76878.38,0.0,-0.35993,0.00014,29.855]
[1779615369601,32.38,76878.38,0.0,-0.35993,0.00014,29.855]
[1779615369642,32.38,76878.38,0.0,-0.35993,0.00014,29.855]
[1779615376007,32.39,76878.96,0.0,-0.35987,0.00014,29.8535]
[1779615381012,32.39,76879.49,0.0,-0.35981,0.00014,29.85188]
[1779615386017,32.4,76880.9,0.0,-0.35962,0.00014,29.84699]
[1779615391022,32.4,76881.41,0.0,-0.35955,0.00014,29.84258]
[1779615396028,32.4,76880.32,0.0,-0.35972,0.00014,29.84708]
[1779615401033,32.41,76881.07,0.0,-0.35962,0.00014,29.84467]
[1779615406042,32.41,76881.69,0.0,-0.35955,0.00014,29.84274]
[1779615411047,32.42,76884.5,0.0,-0.35916,0.00014,29.83254]
[1779615416052,32.42,76884.91,0.0,-0.35911,0.00014,29.83134]
[1779615421971,32.42,76887.84,0.0,-0.3587,0.00014,29.8207]
[1779615427006,32.43,76893.05,0.0,-0.35796,0.00014,29.80137]
[1779615432042,32.43,76898.94,0.0,-0.35713,0.00014,29.77948]
[1779615437072,32.44,76895.52,0.0,-0.35764,0.00014,29.79301]
[1779615442077,32.44,76900.33,0.0,-0.35697,0.00014,29.77516]
[1779615447082,32.45,76901.52,0.0,-0.35682,0.00014,29.77116]
[1779615452087,32.45,76903.08,0.0,-0.3566,0.00014,29.76284]
[1779615457092,32.46,76906.45,0.0,-0.35614,0.00014,29.75051]
[1779615462097,32.46,76906.21,0.0,-0.35618,0.00014,29.75165]
[1779615468103,32.46,76906.23,0.0,-0.35618,0.00014,29.75181]
[1779615473108,32.47,76904.91,0.0,-0.35639,0.00014,29.75747]
[1779615478113,32.47,76904.1,0.0,-0.35653,0.00014,29.7612]
[1779615484119,32.48,76903.57,0.0,-0.35663,0.00014,29.76389]
[1779615488101,32.48,76903.3,0.0,-0.35668,0.00014,29.76528]
[1779615488628,32.48,76903.01,0.0,-0.35673,0.00014,29.7665]
[1779615489120,32.48,76903.01,0.0,-0.35673,0.00014,29.7665]
[1779615489127,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615489183,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615489345,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615489434,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615489449,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615489635,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615489966,32.48,76902.93,0.0,-0.35674,0.00014,29.76691]
[1779615490128,32.48,76926.31,0.0,-0.35338,0.00014,29.67635]
[1779615490426,32.48,76926.31,0.0,-0.35338,0.00014,29.67635]
[1779615492015,32.48,76927.37,0.0,-0.35323,0.00014,29.67207]
[1779615492046,32.48,76927.37,0.0,-0.35323,0.00014,29.67207]
[1779615492107,32.48,76927.37,0.0,-0.35323,0.00014,29.67196]
[1779615492617,32.48,76927.37,0.0,-0.35323,0.00014,29.67196]
[1779615493131,32.48,76930.3,0.0,-0.3528,0.00014,29.66035]
[1779615497649,32.48,76930.54,0.0,-0.35275,0.00014,29.65896]
[1779615498136,32.47,76931.13,0.0,-0.35266,0.00014,29.65652]
[1779615503136,32.47,76930.89,0.0,-0.35268,0.00014,29.65703]
[1779615508141,32.47,76932.52,0.0,-0.35243,0.00014,29.65005]
[1779615509998,32.46,76933.89,0.0,-0.35223,0.00014,29.64444]
[1779615510148,32.46,76934.9,0.0,-0.35208,0.00014,29.64037]
[1779615513050,32.46,76937.69,0.0,-0.35167,0.00014,29.62636]
[1779615513064,32.46,76937.69,0.0,-0.35167,0.00014,29.62636]
[1779615513150,32.46,76937.69,0.0,-0.35168,0.00014,29.62647]
[1779615518156,32.47,76942.68,0.0,-0.35098,0.00014,29.60709]
[1779615520240,32.47,76942.87,0.0,-0.35096,0.00014,29.60652]
[1779615520250,32.47,76942.87,0.0,-0.35096,0.00014,29.60652]
[1779615521159,32.47,76946.59,0.0,-0.35043,0.00014,29.59171]
[1779615523290,32.47,76951.98,0.0,-0.34966,0.00014,29.57018]
[1779615524162,32.47,76951.93,0.0,-0.34967,0.00014,29.57039]
[1779615528457,32.47,76948.88,0.0,-0.35011,0.00014,29.58282]
[1779615529119,32.47,76948.88,0.0,-0.35011,0.00014,29.58287]
[1779615532189,32.47,76950.58,0.0,-0.34987,0.00014,29.57608]
[1779615532653,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615532755,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615532760,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615532819,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615532877,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615532951,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615533022,32.47,76952.67,0.0,-0.34957,0.00014,29.56771]
[1779615533121,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533259,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533387,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533426,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533478,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533639,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533662,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533732,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533754,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533796,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533813,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533871,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615533908,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615534044,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615534046,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615534067,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615534096,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615534150,32.47,76952.67,0.0,-0.34957,0.00014,29.56774]
[1779615534175,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615534187,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615534591,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615534645,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615534779,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615534795,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615535011,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615535064,32.47,76960.66,0.0,-0.34843,0.00014,29.53551]
[1779615535105,32.47,76960.66,0.0,-0.34843,0.00014,29.5355]
[1779615538539,32.47,76960.27,0.0,-0.34848,0.00014,29.537]
[1779615538556,32.47,76960.27,0.0,-0.34848,0.00014,29.537]
[1779615539184,32.47,76960.68,0.0,-0.34843,0.00014,29.53537]
[1779615541483,32.47,76960.92,0.0,-0.34839,0.00014,29.53438]
[1779615542187,32.47,76971.14,0.0,-0.34694,0.00014,29.49274]
[1779615542882,32.47,76971.14,0.0,-0.34694,0.00014,29.49274]
[1779615542969,32.47,76971.14,0.0,-0.34694,0.00014,29.49275]
[1779615544764,32.47,76971.14,0.0,-0.34694,0.00014,29.49275]
[1779615544777,32.47,76971.14,0.0,-0.34694,0.00014,29.49275]
[1779615545190,32.47,76970.61,0.0,-0.34701,0.00014,29.49492]
[1779615547192,32.47,76959.77,0.0,-0.34856,0.00014,29.53904]
[1779615552197,32.47,76952.84,0.0,-0.34955,0.00014,29.56702]
[1779615553083,32.47,76952.84,0.0,-0.34955,0.00014,29.56702]
[1779615553093,32.47,76952.84,0.0,-0.34955,0.00014,29.56702]
[1779615553198,32.47,76951.42,0.0,-0.34975,0.00014,29.57276]
[1779615556465,32.47,76949.63,0.0,-0.35,0.00014,29.57995]
[1779615557022,32.47,76949.63,0.0,-0.35,0.00014,29.57995]
[1779615557206,32.47,76945.46,0.0,-0.3506,0.00014,29.59661]
[1779615557327,32.47,76945.46,0.0,-0.3506,0.00014,29.59661]
[1779615558053,32.47,76945.46,0.0,-0.3506,0.00014,29.59648]
[1779615559208,32.47,76916.56,0.0,-0.35473,0.00014,29.71017]
[1779615561358,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561364,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561402,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561506,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561546,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561777,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561881,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561892,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615561948,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615562054,32.47,76916.06,0.0,-0.3548,0.00014,29.71195]
[1779615562091,32.47,76916.06,0.0,-0.35479,0.00014,29.71188]
[1779615562374,32.47,76916.06,0.0,-0.35479,0.00014,29.71188]
[1779615562409,32.47,76916.06,0.0,-0.35479,0.00014,29.71188]
[1779615563158,32.47,76916.06,0.0,-0.35479,0.00014,29.71182]
[1779615565214,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615565349,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615565379,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615565391,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615565393,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615566112,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615566134,32.47,76907.42,0.0,-0.35603,0.00014,29.74514]
[1779615566155,32.47,76907.42,0.0,-0.35603,0.00014,29.7451]
[1779615569218,32.47,76895.66,0.0,-0.35773,0.00014,29.79036]
[1779615569595,32.47,76895.66,0.0,-0.35773,0.00014,29.79036]
[1779615570219,32.47,76894.04,0.0,-0.35797,0.00014,29.79664]
[1779615570334,32.47,76894.04,0.0,-0.35797,0.00014,29.79664]
[1779615570377,32.47,76894.04,0.0,-0.35797,0.00014,29.79664]
[1779615571220,32.47,76893.37,0.0,-0.35806,0.00014,29.7963]
[1779615571669,32.47,76893.37,0.0,-0.35806,0.00014,29.7963]
[1779615572220,32.47,76894.27,0.0,-0.35793,0.00014,29.79299]
[1779615577225,32.48,76893.65,0.0,-0.35803,0.00014,29.79566]
[1779615582259,32.48,76894.41,0.0,-0.35794,0.00014,29.79329]
[1779615587292,32.48,76894.86,0.0,-0.35789,0.00014,29.792]
[1779615592351,32.49,76900.36,0.0,-0.35711,0.00014,29.77153]
[1779615597374,32.49,76900.78,0.0,-0.35707,0.00014,29.77043]
[1779615598001,32.49,76900.78,0.0,-0.35707,0.00014,29.77043]
[1779615598042,32.49,76900.78,0.0,-0.35707,0.00014,29.77043]
[1779615598230,32.49,76900.78,0.0,-0.35707,0.00014,29.77053]
[1779615600004,32.49,76900.78,0.0,-0.35708,0.00014,29.77063]
[1779615600018,32.49,76900.78,0.0,-0.35708,0.00014,29.77063]
[1779615600244,32.5,76900.78,0.0,-0.35708,0.00014,29.77074]
[1779615603904,32.5,76908.16,0.0,-0.35603,0.00014,29.7428]
[1779615603919,32.5,76908.16,0.0,-0.35603,0.00014,29.7428]
[1779615604252,32.5,76908.3,0.0,-0.35601,0.00014,29.74237]
[1779615609264,32.5,76908.22,0.0,-0.35604,0.00014,29.74315]
[1779615610560,32.5,76908.42,0.0,-0.35602,0.00014,29.74246]
[1779615610590,32.5,76908.42,0.0,-0.35602,0.00014,29.74246]
[1779615611111,32.51,76908.42,0.0,-0.35602,0.00014,29.74256]
[1779615613297,32.5,76908.42,0.0,-0.35601,0.00014,29.74239]
[1779615613302,32.5,76908.42,0.0,-0.35601,0.00014,29.74239]
[1779615614263,32.5,76909.01,0.0,-0.35592,0.00014,29.74]
[1779615619268,32.5,76909.1,0.0,-0.35589,0.00014,29.73913]
[1779615624273,32.49,76909.23,0.0,-0.35586,0.00014,29.73814]
[1779615629278,32.49,76910.8,0.0,-0.35562,0.00014,29.7316]
[1779615633262,32.49,76910.95,0.0,-0.35557,0.00014,29.72778]
[1779615633282,32.49,76910.92,0.0,-0.35557,0.00014,29.72779]
[1779615638321,32.48,76910.66,0.0,-0.3556,0.00014,29.72831]
[1779615643357,32.48,76911.3,0.0,-0.35548,0.00014,29.72518]
[1779615648373,32.47,76903.8,0.0,-0.35654,0.00014,29.75339]
[1779615653387,32.46,76904.25,0.0,-0.35645,0.00014,29.75098]
[1779615658440,32.46,76904.6,0.0,-0.35638,0.00014,29.74896]
[1779615663484,32.45,76906.63,0.0,-0.35606,0.00014,29.74051]
[1779615668508,32.45,76906.38,0.0,-0.35608,0.00014,29.74085]
[1779615673533,32.44,76906.48,0.0,-0.35604,0.00014,29.73982]
[1779615674288,32.44,76906.48,0.0,-0.35604,0.00014,29.73982]
[1779615674330,32.44,76906.48,0.0,-0.35604,0.00014,29.73969]
[1779615674348,32.44,76906.48,0.0,-0.35604,0.00014,29.73969]
[1779615675331,32.44,76905.42,0.0,-0.35619,0.00014,29.74374]
[1779615676332,32.44,76886.11,0.0,-0.35898,0.00014,29.81742]
[1779615679103,32.44,76885.65,0.0,-0.35905,0.00014,29.81927]
[1779615679201,32.44,76885.65,0.0,-0.35905,0.00014,29.81927]
[1779615679243,32.44,76885.65,0.0,-0.35905,0.00014,29.81934]
[1779615681094,32.44,76885.86,0.0,-0.35902,0.00014,29.81864]
[1779615681174,32.44,76885.86,0.0,-0.35902,0.00014,29.81871]
[1779615686342,32.45,76885.07,0.0,-0.35915,0.00014,29.82203]
[1779615691347,32.45,76886.34,0.0,-0.35897,0.00014,29.81462]
[1779615696352,32.45,76886.8,0.0,-0.35891,0.00014,29.81326]
[1779615702358,32.46,76887.05,0.0,-0.35889,0.00014,29.8127]
[1779615703015,32.46,76887.05,0.0,-0.35889,0.00014,29.8127]
[1779615703359,32.46,76887.22,0.0,-0.35887,0.00014,29.81215]
[1779615706105,32.46,76887.37,0.0,-0.35885,0.00014,29.81173]
[1779615706189,32.46,76887.37,0.0,-0.35885,0.00014,29.8118]
[1779615712368,32.46,76887.31,0.0,-0.35888,0.00014,29.81247]
[1779615718374,32.47,76882.98,0.0,-0.35952,0.00014,29.82914]
[1779615721593,32.47,76882.79,0.0,-0.35955,0.00014,29.83005]
[1779615722378,32.47,76881.69,0.0,-0.35971,0.00014,29.83423]
[1779615727828,32.47,76880.32,0.0,-0.35992,0.00014,29.83964]
[1779615729385,32.47,76900.28,0.0,-0.35704,0.00014,29.76417]
[1779615732312,32.47,76904.72,0.0,-0.3564,0.00014,29.74709]
[1779615732325,32.47,76904.72,0.0,-0.3564,0.00014,29.74709]
[1779615732388,32.47,76904.8,0.0,-0.35639,0.00014,29.74674]
[1779615737393,32.47,76906.19,0.0,-0.3562,0.00014,29.74178]
[1779615740109,32.48,76906.04,0.0,-0.35623,0.00014,29.74254]
[1779615740113,32.48,76906.04,0.0,-0.35623,0.00014,29.74254]
[1779615740151,32.48,76906.04,0.0,-0.35623,0.00014,29.74254]
[1779615740232,32.48,76906.04,0.0,-0.35623,0.00014,29.74253]
[1779615742109,32.48,76905.25,0.0,-0.35634,0.00014,29.74554]
[1779615742117,32.48,76905.25,0.0,-0.35634,0.00014,29.74554]
[1779615742398,32.48,76904.85,0.0,-0.3564,0.00014,29.74704]
[1779615747403,32.47,76904.97,0.0,-0.35637,0.00014,29.74641]
[1779615752408,32.47,76904.93,0.0,-0.35636,0.00014,29.74342]
[1779615754582,32.47,76905.0,0.0,-0.35635,0.00014,29.7431]
[1779615755409,32.47,76905.0,0.0,-0.35635,0.00014,29.74307]
[1779615760439,32.47,76905.08,0.0,-0.35633,0.00014,29.74264]
[1779615765446,32.47,76905.24,0.0,-0.35631,0.00014,29.74196]
[1779615770460,32.47,76905.25,0.0,-0.3563,0.00014,29.74172]
[1779615775479,32.47,76905.22,0.0,-0.3563,0.00014,29.74168]
[1779615780531,32.47,76904.51,0.0,-0.3564,0.00014,29.74424]
[1779615785584,32.46,76904.56,0.0,-0.35638,0.00014,29.74388]
[1779615785869,32.46,76904.56,0.0,-0.35638,0.00014,29.74388]
[1779615785883,32.46,76904.56,0.0,-0.35638,0.00014,29.74388]
[1779615786443,32.46,76904.06,0.0,-0.35645,0.00014,29.74577]
[1779615788851,32.46,76900.97,0.0,-0.3569,0.00014,29.75761]
[1779615789408,32.46,76900.97,0.0,-0.3569,0.00014,29.7576]
[1779615791452,32.46,76901.19,0.0,-0.35686,0.00014,29.75662]
[1779615792439,32.46,76901.19,0.0,-0.35685,0.00014,29.7564]
[1779615794620,32.46,76900.93,0.0,-0.35688,0.00014,29.75719]
[1779615794628,32.46,76900.93,0.0,-0.35688,0.00014,29.75719]
[1779615794630,32.46,76900.93,0.0,-0.35688,0.00014,29.75719]
[1779615795452,32.46,76900.51,0.0,-0.35694,0.00014,29.75868]
[1779615797565,32.46,76900.41,0.0,-0.35695,0.00014,29.75882]
[1779615798455,32.45,76900.4,0.0,-0.35694,0.00014,29.75874]
[1779615801780,32.45,76900.91,0.0,-0.35686,0.00014,29.75643]
[1779615801820,32.45,76900.91,0.0,-0.35686,0.00014,29.75643]
[1779615802150,32.45,76900.91,0.0,-0.35686,0.00014,29.75643]
[1779615802180,32.45,76900.91,0.0,-0.35686,0.00014,29.75643]
[1779615802357,32.45,76900.91,0.0,-0.35686,0.00014,29.75643]
[1779615802390,32.45,76900.91,0.0,-0.35686,0.00014,29.75643]
[1779615802458,32.45,76903.5,0.0,-0.35649,0.00014,29.74652]
[1779615802560,32.45,76903.5,0.0,-0.35649,0.00014,29.74652]
[1779615803459,32.45,76917.08,0.0,-0.35453,0.00014,29.69384]
[1779615803521,32.45,76917.08,0.0,-0.35453,0.00014,29.69384]
[1779615803536,32.45,76917.08,0.0,-0.35453,0.00014,29.69384]
[1779615803549,32.45,76917.08,0.0,-0.35453,0.00014,29.69384]
[1779615804460,32.45,76914.34,0.0,-0.35492,0.00014,29.70444]
[1779615809461,32.45,76915.27,0.0,-0.35477,0.00014,29.70038]
[1779615814470,32.44,76911.82,0.0,-0.35523,0.00014,29.71006]
[1779615819480,32.43,76911.52,0.0,-0.35525,0.00014,29.71058]
[1779615824506,32.43,76912.37,0.0,-0.35511,0.00014,29.70669]
[1779615828131,32.43,76912.3,0.0,-0.35511,0.00014,29.70658]
[1779615828141,32.43,76912.3,0.0,-0.35511,0.00014,29.70658]
[1779615828484,32.42,76912.24,0.0,-0.35511,0.00014,29.70671]
[1779615833489,32.42,76912.37,0.0,-0.35507,0.00014,29.70561]
[1779615838494,32.41,76912.0,0.0,-0.35511,0.00014,29.70645]
[1779615843529,32.41,76911.8,0.0,-0.35512,0.00014,29.70665]
[1779615848573,32.4,76911.39,0.0,-0.35515,0.00014,29.70763]
[1779615853597,32.4,76911.56,0.0,-0.35511,0.00014,29.70639]
[1779615858631,32.39,76908.91,0.0,-0.35547,0.00014,29.71609]
[1779615863641,32.39,76908.0,0.0,-0.35558,0.00014,29.71901]
[1779615868670,32.38,76907.3,0.0,-0.35566,0.00014,29.7211]
[1779615873698,32.38,76907.4,0.0,-0.35562,0.00014,29.71713]
[1779615876099,32.37,76907.4,0.0,-0.35561,0.00014,29.71688]
[1779615876109,32.37,76907.4,0.0,-0.35561,0.00014,29.71688]
[1779615876534,32.37,76904.99,0.0,-0.35595,0.00014,29.7261]
[1779615881539,32.37,76906.04,0.0,-0.35578,0.00014,29.7214]
[1779615886544,32.36,76907.83,0.0,-0.3555,0.00014,29.71389]
[1779615891549,32.36,76907.66,0.0,-0.35551,0.00014,29.71396]
[1779615896553,32.35,76908.0,0.0,-0.35544,0.00014,29.71207]
[1779615901558,32.35,76908.23,0.0,-0.35538,0.00014,29.7106]
[1779615906563,32.35,76900.48,0.0,-0.3565,0.00014,29.74047]
[1779615911568,32.35,76900.57,0.0,-0.35649,0.00014,29.74022]
[1779615916573,32.35,76900.33,0.0,-0.35653,0.00014,29.74118]
[1779615921578,32.35,76896.93,0.0,-0.35701,0.00014,29.75397]
[1779615927569,32.34,76897.04,0.0,-0.35697,0.00014,29.7529]
[1779615931041,32.34,76897.04,0.0,-0.35697,0.00014,29.75286]
[1779615931560,32.34,76897.04,0.0,-0.35696,0.00014,29.74994]
[1779615931683,32.34,76897.04,0.0,-0.35696,0.00014,29.74994]
[1779615931694,32.34,76897.04,0.0,-0.35696,0.00014,29.74994]
[1779615932589,32.34,76897.29,0.0,-0.35692,0.00014,29.74901]
[1779615933097,32.34,76897.29,0.0,-0.35692,0.00014,29.74901]
[1779615933528,32.34,76897.29,0.0,-0.35692,0.00014,29.74901]
[1779615933538,32.34,76897.29,0.0,-0.35692,0.00014,29.74901]
[1779615935160,32.34,76897.33,0.0,-0.35691,0.00014,29.7486]
[1779615935592,32.34,76897.19,0.0,-0.35693,0.00014,29.74903]
[1779615940597,32.33,76897.58,0.0,-0.35685,0.00014,29.74701]
[1779615945602,32.33,76898.43,0.0,-0.35671,0.00014,29.74322]
[1779615950607,32.32,76898.13,0.0,-0.35674,0.00014,29.74387]
[1779615950891,32.32,76898.13,0.0,-0.35674,0.00014,29.74387]
[1779615951608,32.32,76898.55,0.0,-0.35667,0.00014,29.74213]
[1779615956613,32.32,76901.51,0.0,-0.35623,0.00014,29.73026]
[1779615961618,32.31,76896.95,0.0,-0.35687,0.00014,29.74733]
[1779615966623,32.31,76897.16,0.0,-0.35682,0.00014,29.74601]
[1779615970093,32.31,76897.14,0.0,-0.35681,0.00014,29.7457]
[1779615970627,32.3,76897.36,0.0,-0.35678,0.00014,29.74473]
[1779615972252,32.3,76897.88,0.0,-0.3567,0.00014,29.74257]
[1779615972263,32.3,76897.88,0.0,-0.3567,0.00014,29.74257]
[1779615972629,32.3,76897.53,0.0,-0.35674,0.00014,29.74381]
[1779615977634,32.3,76897.96,0.0,-0.35666,0.00014,29.74153]
[1779615982639,32.29,76898.3,0.0,-0.35659,0.00014,29.73959]
[1779615985307,32.29,76899.18,0.0,-0.35646,0.00014,29.73608]
[1779615985318,32.29,76899.18,0.0,-0.35646,0.00014,29.73608]
[1779615985408,32.29,76899.18,0.0,-0.35646,0.00014,29.73609]
[1779615990647,32.29,76906.16,0.0,-0.35545,0.00014,29.70907]
[1779615995652,32.29,76905.63,0.0,-0.35551,0.00014,29.70819]
[1779616000657,32.29,76903.64,0.0,-0.3558,0.00014,29.71593]
[1779616005662,32.29,76905.63,0.0,-0.35552,0.00014,29.70826]
[1779616010667,32.29,76905.69,0.0,-0.35551,0.00014,29.70807]
[1779616015672,32.29,76905.68,0.0,-0.35551,0.00014,29.70812]
[1779616021678,32.29,76905.52,0.0,-0.35554,0.00014,29.70877]
[1779616026683,32.29,76906.66,0.0,-0.35537,0.00014,29.70436]
[1779616031688,32.29,76906.97,0.0,-0.35533,0.00014,29.70314]
[1779616036693,32.29,76907.08,0.0,-0.35531,0.00014,29.70266]
[1779616043701,32.29,76907.36,0.0,-0.35527,0.00014,29.70159]
[1779616048706,32.29,76907.29,0.0,-0.35528,0.00014,29.70183]
[1779616053711,32.29,76907.1,0.0,-0.35529,0.00014,29.6996]
[1779616058716,32.29,76908.32,0.0,-0.3551,0.00014,29.69436]
[1779616063721,32.28,76907.56,0.0,-0.35519,0.00014,29.69671]
[1779616068726,32.28,76907.71,0.0,-0.35516,0.00014,29.69576]
[1779616073726,32.28,76907.83,0.0,-0.35514,0.00014,29.69528]
[1779616078727,32.28,76908.33,0.0,-0.35505,0.00014,29.69299]
[1779616083741,32.27,76908.08,0.0,-0.35507,0.00014,29.69347]
[1779616088755,32.27,76911.25,0.0,-0.35461,0.00014,29.68092]
[1779616093810,32.27,76915.55,0.0,-0.35398,0.00014,29.66388]
[1779616098832,32.27,76915.86,0.0,-0.35393,0.00014,29.66246]
[1779616103855,32.27,76912.34,0.0,-0.35444,0.00014,29.67614]
[1779616108916,32.26,76912.04,0.0,-0.35448,0.00014,29.67724]
[1779616113938,32.26,76911.66,0.0,-0.35452,0.00014,29.67564]
[1779616118990,32.26,76911.65,0.0,-0.35451,0.00014,29.67553]
[1779616124012,32.26,76912.22,0.0,-0.35443,0.00014,29.67317]
[1779616129022,32.26,76910.93,0.0,-0.3546,0.00014,29.678]
[1779616134053,32.26,76909.79,0.0,-0.35477,0.00014,29.68242]
[1779616139106,32.26,76909.66,0.0,-0.35479,0.00014,29.68292]
[1779616144135,32.26,76908.62,0.0,-0.35494,0.00014,29.68696]
[1779616149154,32.26,76908.14,0.0,-0.35501,0.00014,29.68883]
[1779616154187,32.26,76908.14,0.0,-0.35501,0.00014,29.68884]
[1779616156997,32.26,76906.36,0.0,-0.35526,0.00014,29.69579]
[1779616157815,32.26,76905.81,0.0,-0.35534,0.00014,29.69797]
[1779616162820,32.26,76903.04,0.0,-0.35575,0.00014,29.70883]
[1779616164118,32.26,76903.04,0.0,-0.35575,0.00014,29.70886]
[1779616164822,32.26,76903.04,0.0,-0.35575,0.00014,29.70888]
[1779616169824,32.26,76903.28,0.0,-0.35572,0.00014,29.70805]
[1779616171366,32.26,76903.18,0.0,-0.35573,0.00014,29.70849]
[1779616171377,32.26,76903.18,0.0,-0.35573,0.00014,29.70849]
[1779616173414,32.26,76903.31,0.0,-0.35571,0.00014,29.70507]
[1779616173427,32.26,76903.31,0.0,-0.35571,0.00014,29.70507]
[1779616173700,32.26,76903.31,0.0,-0.35571,0.00014,29.70507]
[1779616173831,32.26,76903.36,0.0,-0.3557,0.00014,29.70492]
[1779616175468,32.26,76901.46,0.0,-0.35598,0.00014,29.71233]
[1779616175833,32.26,76898.05,0.0,-0.35647,0.00014,29.72557]
[1779616179576,32.26,76897.6,0.0,-0.35654,0.00014,29.72744]
[1779616179588,32.26,76897.6,0.0,-0.35654,0.00014,29.72744]
[1779616184607,32.27,76903.23,0.0,-0.35573,0.00014,29.70576]
[1779616185716,32.27,76903.23,0.0,-0.35573,0.00014,29.70579]
[1779616185726,32.27,76903.23,0.0,-0.35573,0.00014,29.70579]
[1779616189826,32.27,76904.21,0.0,-0.35559,0.00014,29.70208]
[1779616189847,32.27,76903.82,0.0,-0.35565,0.00014,29.70362]
[1779616194852,32.27,76904.77,0.0,-0.35551,0.00014,29.69997]
[1779616199861,32.27,76905.61,0.0,-0.35539,0.00014,29.69677]
[1779616204302,32.27,76906.75,0.0,-0.35523,0.00014,29.69228]
[1779616204314,32.27,76906.75,0.0,-0.35523,0.00014,29.69228]
[1779616204862,32.27,76906.79,0.0,-0.35522,0.00014,29.69205]
[1779616209867,32.26,76906.78,0.0,-0.35521,0.00014,29.69161]
[1779616214872,32.26,76906.83,0.0,-0.35518,0.00014,29.69091]
[1779616219877,32.25,76906.57,0.0,-0.3552,0.00014,29.69146]
[1779616224905,32.25,76906.07,0.0,-0.35526,0.00014,29.69296]
[1779616229915,32.25,76905.8,0.0,-0.35528,0.00014,29.6935]
[1779616234927,32.24,76905.55,0.0,-0.35529,0.00014,29.69107]
[1779616234940,32.24,76905.55,0.0,-0.35529,0.00014,29.69107]
[1779616235895,32.24,76905.52,0.0,-0.35529,0.00014,29.6911]
[1779616240901,32.24,76909.22,0.0,-0.35474,0.00014,29.67624]
[1779616245906,32.23,76910.16,0.0,-0.35459,0.00014,29.67213]
[1779616250915,32.23,76909.68,0.0,-0.35466,0.00014,29.67401]
[1779616255935,32.23,76912.58,0.0,-0.35424,0.00014,29.66253]
[1779616260992,32.23,76912.52,0.0,-0.35425,0.00014,29.66273]
[1779616263796,32.23,76912.61,0.0,-0.35423,0.00014,29.66235]
[1779616263810,32.23,76912.61,0.0,-0.35423,0.00014,29.66235]
[1779616263840,32.23,76912.61,0.0,-0.35423,0.00014,29.66234]
[1779616266183,32.23,76912.47,0.0,-0.35425,0.00014,29.66286]
[1779616266239,32.23,76912.47,0.0,-0.35425,0.00014,29.66286]
[1779616270013,32.23,76912.57,0.0,-0.35424,0.00014,29.6624]
[1779616270023,32.23,76912.57,0.0,-0.35424,0.00014,29.6624]
[1779616270931,32.23,76912.58,0.0,-0.35423,0.00014,29.66233]
[1779616275936,32.23,76912.73,0.0,-0.35421,0.00014,29.66171]
[1779616281942,32.23,76913.01,0.0,-0.35417,0.00014,29.66052]
[1779616286947,32.23,76913.76,0.0,-0.35406,0.00014,29.65749]
[1779616291952,32.23,76914.73,0.0,-0.3539,0.00014,29.65061]
[1779616296957,32.23,76915.14,0.0,-0.35384,0.00014,29.64886]
[1779616301962,32.23,76906.71,0.0,-0.35506,0.00014,29.6819]
[1779616306967,32.23,76906.87,0.0,-0.35504,0.00014,29.68138]
[1779616311972,32.23,76907.61,0.0,-0.35493,0.00014,29.67854]
[1779616315268,32.23,76908.89,0.0,-0.35475,0.00014,29.67355]
[1779616315976,32.23,76910.33,0.0,-0.35454,0.00014,29.66791]
[1779616320980,32.23,76911.06,0.0,-0.35443,0.00014,29.66503]
[1779616325995,32.23,76912.33,0.0,-0.35425,0.00014,29.66001]
[1779616329720,32.23,76912.32,0.0,-0.35425,0.00014,29.66]
[1779616329963,32.23,76912.32,0.0,-0.35425,0.00014,29.65999]
[1779616334964,32.23,76912.34,0.0,-0.35424,0.00014,29.65987]
[1779616339974,32.23,76912.34,0.0,-0.35424,0.00014,29.65984]
[1779616345001,32.23,76912.29,0.0,-0.35425,0.00014,29.65999]
[1779616350009,32.22,76912.32,0.0,-0.35423,0.00014,29.65962]
[1779616355014,32.22,76917.63,0.0,-0.35344,0.00014,29.63547]
[1779616360016,32.22,76917.38,0.0,-0.35348,0.00014,29.63632]
[1779616365042,32.22,76917.27,0.0,-0.35348,0.00014,29.63646]
[1779616370070,32.22,76917.34,0.0,-0.35347,0.00014,29.63601]
[1779616375087,32.22,76917.37,0.0,-0.35346,0.00014,29.63572]
[1779616380091,32.21,76917.79,0.0,-0.35339,0.00014,29.63389]
[1779616385113,32.21,76917.76,0.0,-0.35339,0.00014,29.63384]
[1779616390164,32.21,76917.35,0.0,-0.35344,0.00014,29.63529]
[1779616395184,32.21,76915.38,0.0,-0.35372,0.00014,29.64296]
[1779616400196,32.21,76915.21,0.0,-0.35375,0.00014,29.64353]
[1779616405222,32.21,76914.44,0.0,-0.35385,0.00014,29.64629]
[1779616410250,32.2,76913.9,0.0,-0.35391,0.00014,29.64798]
[1779616410605,32.2,76913.9,0.0,-0.35391,0.00014,29.64798]
[1779616410614,32.2,76913.9,0.0,-0.35391,0.00014,29.64798]
[1779616411071,32.2,76913.92,0.0,-0.35389,0.00014,29.64488]
[1779616416995,32.2,76913.83,0.0,-0.35389,0.00014,29.6447]
[1779616419371,32.2,76914.13,0.0,-0.35384,0.00014,29.64337]
[1779616420079,32.2,76913.65,0.0,-0.35391,0.00014,29.64528]
[1779616423082,32.2,76923.45,0.0,-0.35249,0.00014,29.60627]
[1779616428087,32.19,76924.61,0.0,-0.35231,0.00014,29.60139]
[1779616433092,32.19,76924.01,0.0,-0.35239,0.00014,29.6035]
[1779616438097,32.19,76924.69,0.0,-0.35228,0.00014,29.60055]
[1779616443102,32.19,76924.82,0.0,-0.35225,0.00014,29.59977]
[1779616448107,32.19,76924.88,0.0,-0.35224,0.00014,29.59929]
[1779616453112,32.18,76925.09,0.0,-0.3522,0.00014,29.59821]
[1779616458117,32.18,76925.37,0.0,-0.35215,0.00014,29.59688]
[1779616463122,32.18,76925.77,0.0,-0.35209,0.00014,29.59503]
[1779616468126,32.18,76925.8,0.0,-0.35207,0.00014,29.59469]
[1779616473131,32.18,76925.85,0.0,-0.35205,0.00014,29.59133]
[1779616478136,32.17,76925.24,0.0,-0.35213,0.00014,29.59352]
[1779616483141,32.17,76925.54,0.0,-0.35208,0.00014,29.5921]
[1779616488146,32.17,76925.55,0.0,-0.35207,0.00014,29.59187]
[1779616493151,32.17,76925.72,0.0,-0.35204,0.00014,29.59098]
[1779616498156,32.17,76926.3,0.0,-0.35195,0.00014,29.58844]
[1779616503161,32.17,76926.48,0.0,-0.35192,0.00014,29.58753]
[1779616508166,32.16,76925.77,0.0,-0.35201,0.00014,29.59018]
[1779616514172,32.16,76925.84,0.0,-0.35199,0.00014,29.58964]
[1779616520624,32.16,76925.92,0.0,-0.35198,0.00014,29.5892]
[1779616526185,32.16,76926.08,0.0,-0.35194,0.00014,29.58822]
[1779616531190,32.16,76924.91,0.0,-0.3521,0.00014,29.58978]
[1779616536195,32.16,76924.64,0.0,-0.35213,0.00014,29.59063]
[1779616541170,32.15,76922.4,0.0,-0.35245,0.00014,29.5994]
[1779616541201,32.15,76922.21,0.0,-0.35247,0.00014,29.60012]
[1779616546206,32.15,76921.29,0.0,-0.3526,0.00014,29.60356]
[1779616551211,32.15,76920.36,0.0,-0.35273,0.00014,29.60706]
[1779616556216,32.15,76920.04,0.0,-0.35276,0.00014,29.60808]
[1779616561221,32.15,76919.53,0.0,-0.35283,0.00014,29.60985]
[1779616564873,32.14,76919.26,0.0,-0.35286,0.00014,29.61076]
[1779616565225,32.14,76919.18,0.0,-0.35287,0.00014,29.61103]
[1779616570230,32.14,76917.37,0.0,-0.35313,0.00015,29.61793]
[1779616575236,32.14,76917.23,0.0,-0.35314,0.00015,29.61826]
[1779616580240,32.14,76917.57,0.0,-0.35308,0.00015,29.61657]
[1779616585255,32.13,76917.58,0.0,-0.35307,0.00015,29.61623]
[1779616590272,32.13,76917.46,0.0,-0.35308,0.00015,29.61645]
[1779616595289,32.13,76917.69,0.0,-0.35302,0.00015,29.61232]
[1779616600310,32.13,76917.91,0.0,-0.35298,0.00015,29.61118]
[1779616605321,32.13,76917.8,0.0,-0.35299,0.00015,29.61133]
[1779616610372,32.12,76917.88,0.0,-0.35297,0.00015,29.61073]
[1779616615398,32.12,76917.86,0.0,-0.35296,0.00015,29.6106]
[1779616620416,32.12,76917.8,0.0,-0.35296,0.00015,29.61058]
[1779616625429,32.12,76917.92,0.0,-0.35294,0.00015,29.60985]
[1779616630430,32.11,76917.91,0.0,-0.35293,0.00015,29.60964]
[1779616635455,32.11,76918.6,0.0,-0.35282,0.00015,29.60663]
[1779616640460,32.11,76918.88,0.0,-0.35277,0.00015,29.60531]
[1779616645474,32.11,76919.28,0.0,-0.35271,0.00015,29.60345]
[1779616650519,32.11,76919.32,0.0,-0.3527,0.00015,29.60311]
[1779616655525,32.11,76919.65,0.0,-0.35263,0.00015,29.5986]
[1779616660558,32.1,76920.46,0.0,-0.3525,0.00015,29.59516]
[1779616665576,32.1,76921.93,0.0,-0.35229,0.00015,29.58913]
[1779616666768,32.1,76921.87,0.0,-0.35229,0.00015,29.58932]
[1779616667320,32.1,76921.87,0.0,-0.35229,0.00015,29.58928]
[1779616672075,32.1,76926.83,0.0,-0.35157,0.00015,29.5693]
[1779616672338,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616672565,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616672694,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616672776,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616672872,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616672912,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673029,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673135,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673211,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673223,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673236,32.1,76927.36,0.0,-0.35149,0.00014,29.56715]
[1779616673339,32.1,76927.36,0.0,-0.3515,0.00014,29.56739]
[1779616673378,32.1,76927.36,0.0,-0.3515,0.00014,29.56739]
[1779616673415,32.1,76927.36,0.0,-0.3515,0.00014,29.56739]
[1779616673505,32.1,76927.36,0.0,-0.3515,0.00014,29.56739]
[1779616673562,32.1,76927.36,0.0,-0.3515,0.00014,29.56739]
[1779616674290,32.1,76927.36,0.0,-0.3515,0.00014,29.56753]
[1779616674784,32.1,76927.36,0.0,-0.3515,0.00014,29.56753]
[1779616674788,32.1,76927.36,0.0,-0.3515,0.00014,29.56753]
[1779616674802,32.1,76927.36,0.0,-0.3515,0.00014,29.56753]
[1779616675341,32.11,76951.05,0.0,-0.34808,0.00014,29.47136]
[1779616675814,32.11,76951.05,0.0,-0.34808,0.00014,29.47136]
[1779616675836,32.11,76951.05,0.0,-0.34808,0.00014,29.47136]
[1779616676342,32.11,76950.51,0.0,-0.34816,0.00014,29.47371]
[1779616680922,32.11,76951.2,0.0,-0.34808,0.00014,29.47147]
[1779616681347,32.11,76951.17,0.0,-0.34809,0.00014,29.47175]
[1779616685956,32.12,76950.72,0.0,-0.34818,0.00014,29.47419]
[1779616685962,32.12,76950.72,0.0,-0.34818,0.00014,29.47419]
[1779616686352,32.12,76950.69,0.0,-0.34819,0.00014,29.47446]
[1779616691357,32.12,76947.89,0.0,-0.34861,0.00014,29.48665]
[1779616696362,32.13,76947.43,0.0,-0.34871,0.00014,29.48937]
[1779616701367,32.14,76947.67,0.0,-0.3487,0.00014,29.48918]
[1779616706372,32.14,76947.37,0.0,-0.34877,0.00014,29.49119]
[1779616711377,32.15,76947.58,0.0,-0.34875,0.00014,29.48813]
[1779616716382,32.15,76947.38,0.0,-0.3488,0.00014,29.48971]
[1779616722132,32.16,76946.24,0.0,-0.349,0.00014,29.49529]
[1779616727393,32.17,76946.26,0.0,-0.34902,0.00014,29.49601]
[1779616733399,32.18,76946.14,0.0,-0.34907,0.00014,29.49741]
[1779616738404,32.18,76946.5,0.0,-0.34904,0.00014,29.4967]
[1779616740547,32.18,76941.18,0.0,-0.34982,0.00014,29.51869]
[1779616741407,32.19,76940.86,0.0,-0.34987,0.00014,29.52016]
[1779616746412,32.19,76944.68,0.0,-0.34935,0.00014,29.5055]
[1779616747177,32.19,76944.68,0.0,-0.34935,0.00014,29.5055]
[1779616747413,32.19,76944.51,0.0,-0.34938,0.00014,29.50637]
[1779616750217,32.2,76944.58,0.0,-0.34938,0.00014,29.50638]
[1779616750231,32.2,76944.58,0.0,-0.34938,0.00014,29.50638]
[1779616750416,32.2,76946.05,0.0,-0.34917,0.00014,29.50057]
[1779616755421,32.2,76944.9,0.0,-0.34936,0.00014,29.506]
[1779616760454,32.21,76944.83,0.0,-0.3494,0.00014,29.50706]
[1779616766433,32.21,76944.92,0.0,-0.3494,0.00014,29.50728]
[1779616771438,32.22,76945.51,0.0,-0.34932,0.00014,29.50238]
[1779616776443,32.22,76945.8,0.0,-0.34928,0.00014,29.50121]
[1779616781448,32.22,76945.95,0.0,-0.34926,0.00014,29.50066]
[1779616786453,32.22,76947.62,0.0,-0.34902,0.00014,29.49395]
[1779616791458,32.22,76948.5,0.0,-0.3489,0.00014,29.49043]
[1779616796463,32.22,76948.83,0.0,-0.34885,0.00014,29.48919]
[1779616801468,32.22,76950.01,0.0,-0.3487,0.00014,29.48478]
[1779616806473,32.23,76943.59,0.0,-0.34963,0.00014,29.51125]
[1779616811478,32.23,76938.02,0.0,-0.35043,0.00014,29.53369]
[1779616816483,32.22,76933.47,0.0,-0.35108,0.00014,29.55186]
[1779616821489,32.22,76933.76,0.0,-0.35104,0.00014,29.55058]
[1779616826494,32.22,76924.9,0.0,-0.35231,0.00014,29.58582]
[1779616831499,32.22,76922.53,0.0,-0.35263,0.00014,29.592]
[1779616836504,32.22,76918.88,0.0,-0.35315,0.00014,29.60622]
[1779616841509,32.22,76919.38,0.0,-0.35308,0.00014,29.60406]
[1779616846514,32.22,76913.03,0.0,-0.35399,0.00014,29.62907]
[1779616849517,32.22,76904.36,0.0,-0.35525,0.00015,29.66319]
[1779616851071,32.22,76901.17,0.0,-0.35572,0.00015,29.67566]
[1779616851080,32.22,76901.17,0.0,-0.35572,0.00015,29.67566]
[1779616851475,32.22,76901.17,0.0,-0.35572,0.00015,29.67573]
[1779616852637,32.22,76895.2,0.0,-0.35659,0.00015,29.69884]
[1779616853521,32.22,76893.1,0.0,-0.35689,0.00015,29.70688]
[1779616854522,32.22,76881.94,0.0,-0.35851,0.00015,29.74967]
[1779616859533,32.21,76874.5,0.0,-0.35957,0.00015,29.77729]
[1779616860069,32.21,76874.15,0.0,-0.35962,0.00015,29.77844]
[1779616860528,32.21,76874.15,0.0,-0.35961,0.00015,29.77826]
[1779616861718,32.21,76866.77,0.0,-0.36069,0.00015,29.8062]
[1779616862508,32.21,76866.77,0.0,-0.36069,0.00015,29.80627]
[1779616864010,32.21,76859.37,0.0,-0.36178,0.00015,29.83401]
[1779616864025,32.21,76859.37,0.0,-0.36178,0.00015,29.83401]
[1779616864537,32.21,76852.51,0.0,-0.36278,0.00015,29.85954]
[1779616869542,32.21,76855.7,0.0,-0.36232,0.00015,29.84796]
[1779616874547,32.21,76853.0,0.0,-0.36272,0.00015,29.85817]
[1779616879552,32.22,76854.32,0.0,-0.36254,0.00015,29.85352]
[1779616884557,32.22,76855.07,0.0,-0.36244,0.00015,29.85095]
[1779616889562,32.22,76857.32,0.0,-0.36212,0.00015,29.84285]
[1779616895559,32.22,76857.91,0.0,-0.36203,0.00015,29.83805]
[1779616898495,32.22,76859.28,0.0,-0.36184,0.00015,29.83306]
[1779616898571,32.22,76859.27,0.0,-0.36184,0.00015,29.83312]
[1779616898577,32.22,76859.27,0.0,-0.36184,0.00015,29.83312]
[1779616902396,32.23,76867.63,0.0,-0.36063,0.00015,29.80215]
[1779616907580,32.23,76868.84,0.0,-0.36047,0.00015,29.79802]
[1779616907933,32.23,76868.84,0.0,-0.36047,0.00015,29.79802]
[1779616908581,32.23,76868.97,0.0,-0.36045,0.00015,29.79762]
[1779616912548,32.23,76872.79,0.0,-0.3599,0.00015,29.7835]
[1779616912571,32.24,76872.79,0.0,-0.35991,0.00015,29.78358]
[1779616917575,32.24,76871.87,0.0,-0.36005,0.00015,29.78739]
[1779616922608,32.24,76871.96,0.0,-0.36006,0.00015,29.7876]
[1779616927658,32.25,76871.49,0.0,-0.36014,0.00015,29.78981]
[1779616932707,32.25,76871.6,0.0,-0.36014,0.00015,29.78982]
[1779616937746,32.26,76875.95,0.0,-0.35952,0.00015,29.77387]
[1779616942746,32.26,76874.69,0.0,-0.35972,0.00015,29.77908]
[1779616947299,32.26,76873.81,0.0,-0.35986,0.00015,29.78277]
[1779616947309,32.26,76873.81,0.0,-0.35986,0.00015,29.78277]
[1779616947622,32.26,76874.05,0.0,-0.35983,0.00015,29.78197]
[1779616952627,32.27,76874.05,0.0,-0.35984,0.00015,29.77947]
[1779616957632,32.27,76874.44,0.0,-0.3598,0.00015,29.77842]
[1779616962642,32.28,76876.96,0.0,-0.35945,0.00015,29.76953]
[1779616967692,32.29,76877.55,0.0,-0.35939,0.00015,29.76802]
[1779616972746,32.29,76877.71,0.0,-0.35939,0.00015,29.76807]
[1779616977755,32.3,76877.91,0.0,-0.35938,0.00015,29.76797]
[1779616980087,32.3,76881.08,0.0,-0.35893,0.00015,29.7562]
[1779616980581,32.3,76881.08,0.0,-0.35893,0.00015,29.7562]
[1779616985640,32.31,76888.0,0.0,-0.35795,0.00015,29.7305]
[1779616990659,32.31,76890.08,0.0,-0.35766,0.00015,29.7229]
[1779616995671,32.31,76890.78,0.0,-0.35756,0.00015,29.72034]
[1779617000676,32.31,76890.14,0.0,-0.35767,0.00015,29.72319]
[1779617005688,32.32,76890.32,0.0,-0.35766,0.00015,29.72293]
[1779617010696,32.32,76890.9,0.0,-0.35759,0.00015,29.72119]
[1779617015754,32.33,76891.31,0.0,-0.35754,0.00015,29.71728]
[1779617018011,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018047,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018212,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018272,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018422,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018453,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018638,32.33,76891.19,0.0,-0.35757,0.00014,29.71801]
[1779617018694,32.33,76891.27,0.0,-0.35756,0.00014,29.7178]
[1779617020079,32.33,76891.27,0.0,-0.35756,0.00014,29.7178]
[1779617020696,32.33,76891.27,0.0,-0.35757,0.00014,29.71809]
[1779617022698,32.33,76899.64,0.0,-0.35636,0.00014,29.68598]
[1779617027397,32.33,76899.44,0.0,-0.35638,0.00014,29.68645]
[1779617027415,32.33,76899.44,0.0,-0.35638,0.00014,29.68645]
[1779617028224,32.33,76899.18,0.0,-0.35641,0.00014,29.68736]
[1779617028704,32.33,76899.26,0.0,-0.3564,0.00014,29.687]
[1779617036443,32.33,76900.15,0.0,-0.35626,0.00014,29.68326]
[1779617041717,32.32,76900.93,0.0,-0.35612,0.00014,29.67961]
[1779617047723,32.32,76894.16,0.0,-0.35709,0.00014,29.7052]
[1779617051411,32.32,76893.35,0.0,-0.35721,0.00014,29.70851]
[1779617051485,32.32,76893.35,0.0,-0.35721,0.00014,29.70851]
[1779617051727,32.32,76893.53,0.0,-0.35719,0.00014,29.70789]
[1779617052748,32.32,76893.58,0.0,-0.35718,0.00014,29.70778]
[1779617052756,32.32,76893.58,0.0,-0.35718,0.00014,29.70778]
[1779617053729,32.32,76893.93,0.0,-0.35713,0.00014,29.70648]
[1779617054749,32.32,76894.06,0.0,-0.35711,0.00014,29.70588]
[1779617054761,32.32,76894.06,0.0,-0.35711,0.00014,29.70588]
[1779617055731,32.32,76893.85,0.0,-0.35714,0.00014,29.70661]
[1779617060778,32.31,76892.2,0.0,-0.35736,0.00015,29.71251]
[1779617065785,32.31,76888.27,0.0,-0.35793,0.00015,29.72743]
[1779617070825,32.32,76887.64,0.0,-0.35804,0.00015,29.73034]
[1779617075858,32.32,76887.36,0.0,-0.35808,0.00015,29.72889]
[1779617080876,32.33,76889.73,0.0,-0.35775,0.00015,29.72027]
[1779617085906,32.33,76889.73,0.0,-0.35777,0.00015,29.7207]
[1779617090946,32.33,76889.87,0.0,-0.35776,0.00015,29.72055]
[1779617095983,32.34,76889.84,0.0,-0.35778,0.00015,29.72105]
[1779617101017,32.34,76892.11,0.0,-0.35746,0.00014,29.7127]
[1779617106037,32.34,76891.95,0.0,-0.3575,0.00014,29.71369]
[1779617109270,32.34,76891.81,0.0,-0.35753,0.00014,29.71441]
[1779617109784,32.35,76891.81,0.0,-0.35753,0.00014,29.71448]
[1779617114784,32.35,76891.82,0.0,-0.35753,0.00014,29.71447]
[1779617119795,32.35,76891.83,0.0,-0.35754,0.00014,29.71477]
[1779617124799,32.35,76891.73,0.0,-0.35756,0.00014,29.71547]
[1779617129805,32.35,76892.11,0.0,-0.35752,0.00014,29.71435]
[1779617134810,32.36,76891.9,0.0,-0.35755,0.00014,29.71253]
[1779617139815,32.36,76891.77,0.0,-0.35758,0.00014,29.71334]
[1779617144850,32.36,76891.7,0.0,-0.3576,0.00014,29.71395]
[1779617149854,32.37,76890.86,0.0,-0.35774,0.00014,29.71752]
[1779617154871,32.37,76890.78,0.0,-0.35776,0.00014,29.71814]
[1779617159890,32.37,76890.25,0.0,-0.35784,0.00014,29.72022]
[1779617163307,32.37,76890.44,0.0,-0.35782,0.00014,29.71968]
[1779617163839,32.37,76893.99,0.0,-0.3573,0.00014,29.70619]
[1779617165675,32.37,76894.34,0.0,-0.35725,0.00014,29.70475]
[1779617165690,32.37,76894.34,0.0,-0.35725,0.00014,29.70475]
[1779617165776,32.37,76894.34,0.0,-0.35725,0.00014,29.70466]
[1779617171847,32.37,76894.04,0.0,-0.35728,0.00014,29.70535]
[1779617176852,32.36,76895.94,0.0,-0.35698,0.00014,29.69748]
[1779617177802,32.36,76895.94,0.0,-0.35698,0.00014,29.69748]
[1779617177806,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178050,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178101,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178184,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178222,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178335,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178409,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178426,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178530,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178654,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178741,32.36,76895.94,0.0,-0.35698,0.00014,29.69737]
[1779617178795,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617178877,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617178911,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617178936,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617178970,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179017,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179025,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179054,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179079,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179101,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179115,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179176,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179206,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179239,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179374,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179388,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179414,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179500,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179501,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179511,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179532,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179751,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179784,32.36,76895.94,0.0,-0.35697,0.00014,29.69726]
[1779617179855,32.36,76905.71,0.0,-0.35556,0.00014,29.65957]
[1779617179919,32.36,76905.71,0.0,-0.35556,0.00014,29.65957]
[1779617179931,32.36,76905.71,0.0,-0.35556,0.00014,29.65957]
[1779617180007,32.36,76905.71,0.0,-0.35556,0.00014,29.65957]
[1779617180055,32.36,76905.71,0.0,-0.35556,0.00014,29.65957]
[1779617180077,32.36,76905.71,0.0,-0.35556,0.00014,29.65957]
[1779617180856,32.36,76906.1,0.0,-0.3555,0.00014,29.65805]
[1779617185861,32.36,76910.91,0.0,-0.3548,0.00014,29.63926]
[1779617186089,32.36,76910.91,0.0,-0.3548,0.00014,29.63926]
[1779617186314,32.36,76910.91,0.0,-0.3548,0.00014,29.63926]
[1779617186744,32.36,76910.91,0.0,-0.3548,0.00014,29.63926]
[1779617191811,32.36,76911.2,0.0,-0.35476,0.00014,29.638]
[1779617196858,32.36,76911.64,0.0,-0.35468,0.00014,29.63318]
[1779617200877,32.35,76923.08,0.0,-0.35302,0.00014,29.58802]
[1779617202711,32.35,76923.26,0.0,-0.35299,0.00014,29.58721]
[1779617202719,32.35,76923.26,0.0,-0.35299,0.00014,29.58721]
[1779617202879,32.35,76923.26,0.0,-0.35299,0.00014,29.58714]
[1779617207884,32.35,76932.49,0.0,-0.35165,0.00014,29.55021]
[1779617212889,32.35,76936.75,0.0,-0.35102,0.00014,29.53295]
[1779617217116,32.35,76936.78,0.0,-0.35101,0.00014,29.53264]
[1779617217883,32.35,76936.78,0.0,-0.35101,0.00014,29.5326]
[1779617220897,32.35,76945.52,0.0,-0.34976,0.00014,29.49753]
[1779617225902,32.35,76950.14,0.0,-0.3491,0.00014,29.47909]
[1779617230907,32.35,76951.58,0.0,-0.34891,0.00014,29.47374]
[1779617235912,32.36,76945.21,0.0,-0.34984,0.00014,29.50006]
[1779617240917,32.36,76938.71,0.0,-0.35077,0.00014,29.52601]
[1779617245923,32.35,76939.06,0.0,-0.35071,0.00014,29.52439]
[1779617250926,32.35,76939.5,0.0,-0.35065,0.00014,29.52249]
[1779617255933,32.35,76938.08,0.0,-0.35083,0.00014,29.52495]
[1779617260938,32.35,76937.65,0.0,-0.35089,0.00014,29.52646]
[1779617265938,32.35,76937.14,0.0,-0.35096,0.00014,29.52836]
[1779617270949,32.35,76937.17,0.0,-0.35094,0.00014,29.52797]
[1779617275954,32.34,76936.86,0.0,-0.35098,0.00014,29.52901]
[1779617280959,32.34,76936.58,0.0,-0.35101,0.00014,29.52992]
[1779617285963,32.34,76936.56,0.0,-0.35101,0.00014,29.52977]
[1779617287965,32.34,76927.27,0.0,-0.35234,0.00014,29.56668]
[1779617288995,32.34,76926.89,0.0,-0.3524,0.00014,29.56812]
[1779617289694,32.34,76926.89,0.0,-0.3524,0.00014,29.56812]
[1779617289708,32.34,76926.89,0.0,-0.3524,0.00014,29.56812]
[1779617289967,32.34,76923.45,0.0,-0.35289,0.00014,29.58162]
[1779617294972,32.33,76917.63,0.0,-0.35372,0.00014,29.60417]
[1779617297975,32.33,76906.74,0.0,-0.35529,0.00014,29.64663]
[1779617302980,32.33,76906.49,0.0,-0.35532,0.00014,29.64762]
[1779617307985,32.33,76903.81,0.0,-0.35571,0.00014,29.65807]
[1779617312990,32.33,76902.96,0.0,-0.35583,0.00014,29.6585]
[1779617317995,32.34,76902.44,0.0,-0.35591,0.00014,29.66065]
[1779617323000,32.34,76902.53,0.0,-0.3559,0.00014,29.6604]
[1779617328134,32.34,76902.55,0.0,-0.3559,0.00014,29.66042]
[1779617335424,32.34,76902.79,0.0,-0.35587,0.00014,29.65967]
[1779617341018,32.34,76905.93,0.0,-0.35542,0.00014,29.64757]
[1779617346023,32.34,76914.56,0.0,-0.35417,0.00014,29.61383]
[1779617351028,32.34,76914.11,0.0,-0.35423,0.00014,29.61544]
[1779617356033,32.34,76913.95,0.0,-0.35424,0.00014,29.61589]
[1779617361040,32.33,76913.63,0.0,-0.35428,0.00014,29.61686]
[1779617366045,32.33,76914.6,0.0,-0.35412,0.00014,29.61255]
[1779617372051,32.33,76904.86,0.0,-0.35551,0.00014,29.64729]
[1779617377056,32.33,76903.12,0.0,-0.35577,0.00014,29.65413]
[1779617382061,32.33,76902.18,0.0,-0.35591,0.00014,29.65791]
[1779617382803,32.33,76902.18,0.0,-0.35591,0.00014,29.65791]
[1779617383030,32.33,76902.18,0.0,-0.35591,0.00014,29.65794]
[1779617388036,32.33,76902.04,0.0,-0.35593,0.00014,29.6586]
[1779617393059,32.33,76902.43,0.0,-0.35588,0.00014,29.65722]
[1779617398071,32.33,76901.8,0.0,-0.35598,0.00014,29.6598]
[1779617403082,32.33,76901.34,0.0,-0.35605,0.00014,29.66176]
[1779617408087,32.34,76901.27,0.0,-0.35606,0.00014,29.66218]
[1779617413100,32.34,76901.07,0.0,-0.3561,0.00014,29.66313]
[1779617418139,32.34,76900.89,0.0,-0.35613,0.00014,29.66398]
[1779617423172,32.34,76900.94,0.0,-0.35613,0.00014,29.66394]
[1779617428182,32.34,76901.02,0.0,-0.35612,0.00014,29.66379]
[1779617428582,32.34,76901.02,0.0,-0.35612,0.00014,29.66379]
[1779617429109,32.34,76900.42,0.0,-0.35621,0.00014,29.66614]
[1779617434115,32.34,76900.2,0.0,-0.35624,0.00014,29.66417]
[1779617439120,32.34,76900.1,0.0,-0.35626,0.00014,29.66473]
[1779617441113,32.34,76900.09,0.0,-0.35626,0.00014,29.66481]
[1779617442123,32.34,76897.64,0.0,-0.35661,0.00014,29.67414]
[1779617445526,32.34,76889.99,0.0,-0.3577,0.00015,29.703]
[1779617445534,32.34,76889.99,0.0,-0.3577,0.00015,29.703]
[1779617446122,32.34,76889.99,0.0,-0.3577,0.00015,29.70283]
[1779617449279,32.33,76886.3,0.0,-0.35821,0.00015,29.71642]
[1779617450131,32.33,76886.17,0.0,-0.35823,0.00015,29.71672]
[1779617453339,32.33,76884.54,0.0,-0.35845,0.00015,29.72241]
[1779617454135,32.33,76885.09,0.0,-0.35836,0.00015,29.72015]
[1779617456300,32.32,76881.04,0.0,-0.35894,0.00015,29.7353]
[1779617456309,32.32,76881.04,0.0,-0.35894,0.00015,29.7353]
[1779617457138,32.32,76880.22,0.0,-0.35906,0.00015,29.73829]
[1779617460026,32.32,76880.22,0.0,-0.35905,0.00015,29.73819]
[1779617460038,32.32,76880.22,0.0,-0.35905,0.00015,29.73819]
[1779617460068,32.32,76880.22,0.0,-0.35905,0.00015,29.73821]
[1779617463144,32.32,76870.55,0.0,-0.36045,0.00015,29.77446]
[1779617463658,32.32,76870.55,0.0,-0.36045,0.00015,29.77446]
[1779617464145,32.32,76870.02,0.0,-0.36053,0.00015,29.77651]
[1779617465513,32.32,76870.02,0.0,-0.36053,0.00015,29.77657]
[1779617466052,32.32,76870.02,0.0,-0.36054,0.00015,29.77663]
[1779617471070,32.32,76863.73,0.0,-0.36146,0.00015,29.80035]
[1779617476105,32.32,76863.76,0.0,-0.36146,0.00015,29.8004]
[1779617481163,32.33,76862.87,0.0,-0.36159,0.00015,29.80374]
[1779617486168,32.32,76863.3,0.0,-0.36152,0.00015,29.80177]
[1779617491187,32.32,76863.58,0.0,-0.36147,0.00015,29.79794]
[1779617496187,32.33,76864.08,0.0,-0.36141,0.00015,29.79633]
[1779617501227,32.33,76864.02,0.0,-0.36143,0.00015,29.79684]
[1779617506240,32.33,76864.58,0.0,-0.36135,0.00015,29.79501]
[1779617509947,32.33,76864.42,0.0,-0.36138,0.00015,29.79563]
[1779617510192,32.33,76864.09,0.0,-0.36143,0.00015,29.79691]
[1779617515254,32.33,76864.34,0.0,-0.36139,0.00015,29.79585]
[1779617520312,32.33,76864.88,0.0,-0.36132,0.00015,29.79409]
[1779617525322,32.34,76865.1,0.0,-0.36129,0.00015,29.79358]
[1779617528767,32.34,76865.18,0.0,-0.36129,0.00015,29.79342]
[1779617529210,32.34,76862.92,0.0,-0.36162,0.00015,29.80186]
[1779617529337,32.34,76862.92,0.0,-0.36162,0.00015,29.80186]
[1779617529390,32.34,76862.92,0.0,-0.36162,0.00015,29.80186]
[1779617530211,32.34,76863.01,0.0,-0.36161,0.00015,29.80161]
[1779617535216,32.34,76862.51,0.0,-0.36169,0.00015,29.80372]
[1779617538010,32.34,76863.34,0.0,-0.36157,0.00015,29.80071]
[1779617543039,32.34,76863.8,0.0,-0.36151,0.00015,29.79925]
[1779617548077,32.35,76864.49,0.0,-0.36142,0.00015,29.79695]
[1779617553094,32.35,76864.93,0.0,-0.36136,0.00015,29.79261]
[1779617555472,32.35,76868.01,0.0,-0.36092,0.00015,29.78132]
[1779617556247,32.35,76868.06,0.0,-0.36091,0.00015,29.78118]
[1779617559837,32.35,76867.26,0.0,-0.36103,0.00015,29.78434]
[1779617560213,32.35,76867.26,0.0,-0.36103,0.00015,29.7844]
[1779617565218,32.35,76866.7,0.0,-0.36112,0.00015,29.78669]
[1779617570263,32.36,76866.58,0.0,-0.36115,0.00015,29.78751]
[1779617575279,32.36,76865.95,0.0,-0.36125,0.00015,29.79012]
[1779617580302,32.36,76865.9,0.0,-0.36127,0.00015,29.79056]
[1779617585311,32.37,76866.35,0.0,-0.36121,0.00015,29.78913]
[1779617590333,32.37,76866.32,0.0,-0.36123,0.00015,29.78951]
[1779617595354,32.37,76866.39,0.0,-0.36123,0.00015,29.78949]
[1779617600402,32.37,76866.47,0.0,-0.36122,0.00015,29.78946]
[1779617604749,32.37,76866.19,0.0,-0.36127,0.00015,29.79069]
[1779617605296,32.38,76866.2,0.0,-0.36127,0.00015,29.7907]
[1779617608299,32.38,76854.29,0.0,-0.36301,0.00015,29.83485]
[1779617613304,32.38,76852.43,0.0,-0.36327,0.00015,29.83881]
[1779617618309,32.38,76853.02,0.0,-0.36319,0.00015,29.83669]
[1779617623314,32.38,76853.47,0.0,-0.36313,0.00015,29.83513]
[1779617628318,32.38,76854.8,0.0,-0.36294,0.00015,29.83034]
[1779617633323,32.38,76856.18,0.0,-0.36274,0.00015,29.82537]
[1779617638328,32.38,76857.23,0.0,-0.36259,0.00015,29.82163]
[1779617644334,32.38,76861.7,0.0,-0.36195,0.00015,29.80528]
[1779617651341,32.39,76862.94,0.0,-0.36178,0.00015,29.80098]
[1779617656346,32.39,76860.65,0.0,-0.36211,0.00015,29.80962]
[1779617661351,32.39,76861.23,0.0,-0.36204,0.00015,29.80765]
[1779617666356,32.39,76864.7,0.0,-0.36154,0.00015,29.79501]
[1779617671361,32.39,76869.85,0.0,-0.36079,0.00015,29.77316]
[1779617676366,32.4,76870.21,0.0,-0.36075,0.00015,29.7721]
[1779617681371,32.4,76874.04,0.0,-0.3602,0.00015,29.75811]
[1779617686376,32.4,76875.23,0.0,-0.36004,0.00015,29.754]
[1779617686414,32.4,76875.23,0.0,-0.36004,0.00015,29.754]
[1779617686426,32.4,76875.23,0.0,-0.36004,0.00015,29.754]
[1779617687335,32.4,76875.23,0.0,-0.36004,0.00015,29.75407]
[1779617692383,32.41,76876.1,0.0,-0.35993,0.00015,29.75109]
[1779617697383,32.41,76876.82,0.0,-0.35984,0.00015,29.74882]
[1779617702422,32.41,76877.06,0.0,-0.35982,0.00015,29.74827]
[1779617707429,32.42,76877.45,0.0,-0.35977,0.00015,29.74717]
[1779617712465,32.42,76877.76,0.0,-0.35974,0.00015,29.74638]
[1779617717507,32.42,76877.33,0.0,-0.35982,0.00015,29.74837]
[1779617722557,32.43,76876.2,0.0,-0.35999,0.00015,29.75296]
[1779617727625,32.43,76871.94,0.0,-0.36062,0.00015,29.76917]
[1779617732660,32.43,76871.32,0.0,-0.36071,0.00015,29.76875]
[1779617737661,32.43,76870.88,0.0,-0.36078,0.00015,29.77066]
[1779617742675,32.44,76870.72,0.0,-0.36081,0.00015,29.77155]
[1779617747699,32.44,76870.74,0.0,-0.36082,0.00015,29.77171]
[1779617752710,32.44,76870.73,0.0,-0.36083,0.00015,29.772]
[1779617757767,32.44,76871.53,0.0,-0.36072,0.00015,29.76927]
[1779617762775,32.45,76871.62,0.0,-0.36072,0.00015,29.76921]
[1779617767781,32.45,76871.88,0.0,-0.36069,0.00015,29.76846]
[1779617772817,32.45,76872.33,0.0,-0.36063,0.00015,29.76708]
[1779617777825,32.45,76874.4,0.0,-0.36034,0.00015,29.75961]
[1779617782850,32.46,76875.52,0.0,-0.36019,0.00014,29.7557]
[1779617787857,32.46,76875.44,0.0,-0.36021,0.00014,29.75634]
[1779617792892,32.46,76876.71,0.0,-0.36003,0.00014,29.74891]
[1779617797909,32.47,76876.6,0.0,-0.36005,0.00014,29.74963]
[1779617802942,32.47,76877.17,0.0,-0.35998,0.00014,29.74781]
[1779617806741,32.47,76884.05,0.0,-0.359,0.00014,29.72227]
[1779617807502,32.47,76884.06,0.0,-0.359,0.00014,29.7223]
[1779617812507,32.48,76886.44,0.0,-0.35867,0.00014,29.71374]
[1779617817516,32.48,76886.19,0.0,-0.35872,0.00014,29.71509]
[1779617822532,32.48,76885.35,0.0,-0.35886,0.00014,29.7187]
[1779617827562,32.49,76889.72,0.0,-0.35823,0.00014,29.70248]
[1779617832595,32.49,76893.93,0.0,-0.35763,0.00014,29.68668]
[1779617835660,32.49,76898.19,0.0,-0.35702,0.00014,29.67046]
[1779617835676,32.49,76898.19,0.0,-0.35702,0.00014,29.67046]
[1779617836531,32.49,76898.48,0.0,-0.35698,0.00014,29.66937]
[1779617838633,32.49,76901.07,0.0,-0.3566,0.00014,29.65927]
[1779617838643,32.49,76901.07,0.0,-0.3566,0.00014,29.65927]
[1779617839441,32.49,76901.07,0.0,-0.35659,0.00014,29.65918]
[1779617841353,32.48,76900.99,0.0,-0.3566,0.00014,29.65939]
[1779617841366,32.48,76900.99,0.0,-0.3566,0.00014,29.65939]
[1779617841454,32.48,76900.99,0.0,-0.3566,0.00014,29.65929]
[1779617846489,32.48,76903.1,0.0,-0.35628,0.00014,29.65082]
[1779617851498,32.48,76903.14,0.0,-0.35626,0.00014,29.6502]
[1779617856510,32.47,76903.99,0.0,-0.35611,0.00014,29.64353]
[1779617861542,32.47,76903.35,0.0,-0.35619,0.00014,29.64564]
[1779617862639,32.47,76893.62,0.0,-0.35759,0.00014,29.68258]
[1779617867645,32.46,76889.85,0.0,-0.35811,0.00014,29.69636]
[1779617872692,32.46,76888.29,0.0,-0.35832,0.00014,29.70168]
[1779617873768,32.46,76888.98,0.0,-0.35821,0.00014,29.69891]
[1779617874570,32.45,76888.44,0.0,-0.35829,0.00014,29.70085]
[1779617875824,32.45,76888.15,0.0,-0.35832,0.00014,29.70183]
[1779617876572,32.45,76888.01,0.0,-0.35834,0.00014,29.70226]
[1779617881577,32.45,76887.76,0.0,-0.35836,0.00014,29.70258]
[1779617881991,32.45,76887.76,0.0,-0.35836,0.00014,29.70258]
[1779617882496,32.45,76887.76,0.0,-0.35835,0.00014,29.70246]
[1779617887583,32.44,76886.91,0.0,-0.35845,0.00014,29.70508]
[1779617893589,32.43,76887.95,0.0,-0.35828,0.00014,29.70044]
[1779617898594,32.43,76890.37,0.0,-0.35791,0.00014,29.69065]
[1779617903599,32.42,76891.1,0.0,-0.35778,0.00014,29.68731]
[1779617904208,32.42,76891.1,0.0,-0.35778,0.00014,29.68731]
[1779617904600,32.42,76895.8,0.0,-0.3571,0.00014,29.66929]
[1779617909605,32.42,76902.75,0.0,-0.35608,0.00014,29.64207]
[1779617914610,32.41,76903.39,0.0,-0.35595,0.00014,29.63605]
[1779617919577,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617919809,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617919934,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920134,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920198,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920334,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920351,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920464,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920466,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920477,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920480,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920530,32.41,76903.66,0.0,-0.3559,0.00014,29.63453]
[1779617920578,32.41,76903.66,0.0,-0.35589,0.00014,29.63442]
[1779617921616,32.41,76916.52,0.0,-0.35403,0.00014,29.58415]
[1779617922557,32.4,76916.52,0.0,-0.35403,0.00014,29.58409]
[1779617922825,32.4,76916.52,0.0,-0.35403,0.00014,29.58409]
[1779617922942,32.4,76916.52,0.0,-0.35403,0.00014,29.58409]
[1779617923096,32.4,76916.52,0.0,-0.35403,0.00014,29.58409]
[1779617923562,32.4,76916.52,0.0,-0.35402,0.00014,29.58403]
[1779617923676,32.4,76916.52,0.0,-0.35402,0.00014,29.58403]
[1779617923687,32.4,76916.52,0.0,-0.35402,0.00014,29.58403]
[1779617923690,32.4,76916.52,0.0,-0.35402,0.00014,29.58403]
[1779617923718,32.4,76916.52,0.0,-0.35402,0.00014,29.58403]
[1779617923770,32.4,76916.52,0.0,-0.35402,0.00014,29.58403]
[1779617924610,32.4,76916.52,0.0,-0.35402,0.00014,29.58398]
[1779617925620,32.4,76934.63,0.0,-0.35141,0.00014,29.51243]
[1779617929315,32.4,76927.54,0.0,-0.35243,0.00014,29.54039]
[1779617929319,32.4,76927.54,0.0,-0.35243,0.00014,29.54039]
[1779617929624,32.4,76927.27,0.0,-0.35246,0.00014,29.54138]
[1779617934630,32.4,76927.74,0.0,-0.35238,0.00014,29.53917]
[1779617939635,32.39,76928.19,0.0,-0.3523,0.00014,29.53699]
[1779617944647,32.39,76930.61,0.0,-0.35195,0.00014,29.52708]
[1779617949650,32.39,76928.66,0.0,-0.35222,0.00014,29.53447]
[1779617954681,32.39,76928.76,0.0,-0.35219,0.00014,29.53374]
[1779617959693,32.38,76925.43,0.0,-0.35266,0.00014,29.54662]
[1779617964711,32.38,76925.86,0.0,-0.35258,0.00014,29.54449]
[1779617969732,32.38,76925.93,0.0,-0.35256,0.00014,29.5439]
[1779617974741,32.37,76926.21,0.0,-0.3525,0.00014,29.53945]
[1779617979792,32.37,76925.83,0.0,-0.35254,0.00014,29.54052]
[1779617984807,32.37,76926.36,0.0,-0.35245,0.00014,29.53816]
[1779617989835,32.37,76926.19,0.0,-0.35247,0.00014,29.53845]
[1779617994857,32.36,76926.57,0.0,-0.3524,0.00014,29.53656]
[1779617999862,32.36,76926.77,0.0,-0.35236,0.00014,29.53545]
[1779618004907,32.36,76927.3,0.0,-0.35227,0.00014,29.533]
[1779618009929,32.35,76927.2,0.0,-0.35228,0.00014,29.53307]
[1779618014960,32.35,76927.05,0.0,-0.35229,0.00014,29.53333]
[1779618019995,32.35,76927.08,0.0,-0.35227,0.00014,29.53291]
[1779618022654,32.35,76927.25,0.0,-0.35224,0.00014,29.53211]
[1779618022667,32.35,76927.25,0.0,-0.35224,0.00014,29.53211]
[1779618022689,32.35,76927.25,0.0,-0.35224,0.00014,29.53205]
[1779618024723,32.35,76918.83,0.0,-0.35345,0.00014,29.56525]
[1779618029728,32.34,76918.63,0.0,-0.35347,0.00014,29.56577]
[1779618034737,32.34,76918.1,0.0,-0.35353,0.00014,29.56465]
[1779618039742,32.34,76916.7,0.0,-0.35373,0.00014,29.56993]
[1779618044751,32.34,76910.9,0.0,-0.35455,0.00014,29.59224]
[1779618049753,32.33,76908.18,0.0,-0.35493,0.00014,29.60242]
[1779618054781,32.33,76904.24,0.0,-0.35549,0.00014,29.61731]
[1779618059799,32.32,76904.31,0.0,-0.35545,0.00014,29.61643]
[1779618064837,32.32,76904.66,0.0,-0.35541,0.00014,29.6152]
[1779618066973,32.33,76903.72,0.0,-0.35555,0.00014,29.61892]
[1779618067770,32.32,76904.35,0.0,-0.35545,0.00014,29.61635]
[1779618072775,32.32,76903.73,0.0,-0.35553,0.00014,29.61834]
[1779618077788,32.32,76904.18,0.0,-0.35544,0.00014,29.61601]
[1779618082817,32.31,76904.69,0.0,-0.35535,0.00014,29.61345]
[1779618087821,32.31,76906.28,0.0,-0.3551,0.00014,29.60682]
[1779618092843,32.3,76906.78,0.0,-0.35501,0.00014,29.60149]
[1779618097844,32.3,76906.75,0.0,-0.35501,0.00014,29.60148]
[1779618102901,32.3,76905.75,0.0,-0.35515,0.00014,29.60549]
[1779618107945,32.3,76905.94,0.0,-0.35513,0.00014,29.60487]
[1779618112959,32.3,76904.56,0.0,-0.35533,0.00014,29.61022]
[1779618117960,32.3,76903.76,0.0,-0.35543,0.00015,29.61277]
[1779618122971,32.3,76904.85,0.0,-0.35526,0.00015,29.60842]
[1779618125829,32.3,76914.68,0.0,-0.35384,0.00014,29.56995]
[1779618130880,32.3,76915.3,0.0,-0.35375,0.00014,29.56741]
[1779618135913,32.3,76913.57,0.0,-0.35399,0.00014,29.57413]
[1779618140944,32.3,76913.01,0.0,-0.35407,0.00014,29.57628]
[1779618146023,32.29,76913.95,0.0,-0.35393,0.00014,29.57233]
[1779618151026,32.29,76913.13,0.0,-0.35403,0.00014,29.57512]
[1779618156053,32.29,76913.77,0.0,-0.35392,0.00014,29.5692]
[1779618161103,32.29,76906.6,0.0,-0.35495,0.00015,29.59728]
[1779618166143,32.28,76902.14,0.0,-0.35558,0.00015,29.61408]
[1779618171184,32.28,76901.28,0.0,-0.35569,0.00015,29.61703]
[1779618176231,32.27,76901.93,0.0,-0.35558,0.00015,29.61394]
[1779618181278,32.27,76901.8,0.0,-0.35559,0.00015,29.61423]
[1779618186353,32.27,76902.18,0.0,-0.35552,0.00015,29.61221]
[1779618191398,32.26,76910.07,0.0,-0.35437,0.00015,29.58122]
[1779618196410,32.26,76911.79,0.0,-0.35412,0.00014,29.57448]
[1779618201449,32.26,76912.85,0.0,-0.35396,0.00014,29.57031]
[1779618206463,32.26,76914.15,0.0,-0.35378,0.00014,29.56517]
[1779618211501,32.26,76916.5,0.0,-0.35343,0.00014,29.55582]
[1779618214918,32.26,76927.06,0.0,-0.35189,0.00014,29.51084]
[1779618217704,32.26,76928.58,0.0,-0.35167,0.00014,29.50469]
[1779618217716,32.26,76928.58,0.0,-0.35167,0.00014,29.50469]
[1779618217923,32.26,76931.85,0.0,-0.35119,0.00014,29.49159]
[1779618221073,32.26,76938.2,0.0,-0.35027,0.00014,29.46603]
[1779618221079,32.26,76938.2,0.0,-0.35027,0.00014,29.46603]
[1779618221927,32.26,76935.66,0.0,-0.35064,0.00014,29.47625]
[1779618226932,32.26,76931.07,0.0,-0.3513,0.00014,29.49453]
[1779618231937,32.26,76931.55,0.0,-0.35123,0.00014,29.4925]
[1779618232580,32.26,76931.55,0.0,-0.35123,0.00014,29.4925]
[1779618232591,32.26,76931.55,0.0,-0.35123,0.00014,29.4925]
[1779618232938,32.26,76931.8,0.0,-0.35119,0.00014,29.49143]
[1779618237943,32.26,76931.89,0.0,-0.35117,0.00014,29.49096]
[1779618242948,32.26,76934.47,0.0,-0.3508,0.00014,29.48052]
[1779618245722,32.26,76940.55,0.0,-0.34992,0.00014,29.456]
[1779618245725,32.26,76940.55,0.0,-0.34992,0.00014,29.456]
[1779618245951,32.26,76941.82,0.0,-0.34973,0.00014,29.45084]
[1779618248074,32.26,76943.14,0.0,-0.34954,0.00014,29.44551]
[1779618248085,32.26,76943.14,0.0,-0.34954,0.00014,29.44551]
[1779618248954,32.26,76942.87,0.0,-0.34958,0.00014,29.44663]
[1779618253955,32.26,76943.13,0.0,-0.34955,0.00014,29.44561]
[1779618258969,32.26,76943.27,0.0,-0.34953,0.00014,29.44506]
[1779618263821,32.26,76945.25,0.0,-0.34924,0.00014,29.43709]
[1779618263952,32.26,76945.25,0.0,-0.34924,0.00014,29.4371]
[1779618264205,32.26,76945.25,0.0,-0.34924,0.00014,29.4371]
[1779618264970,32.26,76944.69,0.0,-0.34932,0.00014,29.43937]
[1779618266255,32.26,76945.21,0.0,-0.34925,0.00014,29.43729]
[1779618266960,32.26,76945.21,0.0,-0.34925,0.00014,29.43731]
[1779618271977,32.26,76945.72,0.0,-0.34917,0.00014,29.43235]
[1779618272130,32.26,76945.72,0.0,-0.34917,0.00014,29.43235]
[1779618272140,32.26,76945.72,0.0,-0.34917,0.00014,29.43235]
[1779618272469,32.26,76945.72,0.0,-0.34917,0.00014,29.43235]
[1779618272470,32.26,76945.72,0.0,-0.34917,0.00014,29.43235]
[1779618272595,32.26,76945.72,0.0,-0.34917,0.00014,29.43235]
[1779618272666,32.26,76945.72,0.0,-0.34917,0.00014,29.43237]
[1779618279985,32.26,76945.68,0.0,-0.34918,0.00014,29.43263]
[1779618284991,32.26,76944.06,0.0,-0.34942,0.00014,29.4393]
[1779618289996,32.26,76937.45,0.0,-0.35037,0.00014,29.46602]
[1779618295611,32.26,76935.26,0.0,-0.35068,0.00014,29.47476]
[1779618295964,32.26,76935.26,0.0,-0.35068,0.00014,29.47476]
[1779618295997,32.26,76935.26,0.0,-0.35068,0.00014,29.47476]
[1779618297060,32.26,76927.21,0.0,-0.35184,0.00014,29.50695]
[1779618297064,32.26,76927.21,0.0,-0.35184,0.00014,29.50695]
[1779618297086,32.26,76927.21,0.0,-0.35184,0.00014,29.50695]
[1779618298003,32.26,76925.64,0.0,-0.35207,0.00014,29.51319]
[1779618299100,32.26,76925.05,0.0,-0.35215,0.00014,29.51545]
[1779618300013,32.26,76923.92,0.0,-0.35232,0.00014,29.51993]
[1779618302015,32.26,76915.3,0.0,-0.35356,0.00014,29.55403]
[1779618307022,32.26,76911.63,0.0,-0.3541,0.00015,29.56848]
[1779618312027,32.26,76909.0,0.0,-0.35448,0.00015,29.57893]
[1779618317032,32.26,76908.02,0.0,-0.35463,0.00015,29.58288]
[1779618322096,32.26,76907.63,0.0,-0.35469,0.00015,29.5845]
[1779618323038,32.26,76916.51,0.0,-0.3534,0.00014,29.54954]
[1779618328043,32.26,76924.35,0.0,-0.35226,0.00014,29.51825]
[1779618333366,32.26,76926.1,0.0,-0.35199,0.00014,29.50815]
[1779618333397,32.26,76926.1,0.0,-0.35199,0.00014,29.50815]
[1779618333994,32.26,76926.1,0.0,-0.35199,0.00014,29.50815]
[1779618334002,32.26,76926.1,0.0,-0.35199,0.00014,29.50815]
[1779618335050,32.26,76926.12,0.0,-0.35198,0.00014,29.50795]
[1779618340055,32.26,76928.94,0.0,-0.35156,0.00014,29.49649]
[1779618345060,32.25,76930.6,0.0,-0.35132,0.00014,29.48972]
[1779618350065,32.25,76939.8,0.0,-0.34999,0.00014,29.4526]
[1779618355070,32.25,76942.38,0.0,-0.34962,0.00014,29.44221]
[1779618361076,32.25,76942.92,0.0,-0.34954,0.00014,29.44008]
[1779618367082,32.26,76943.05,0.0,-0.34952,0.00014,29.43959]
[1779618370556,32.26,76939.86,0.0,-0.34998,0.00014,29.45247]
[1779618370581,32.26,76939.86,0.0,-0.34998,0.00014,29.45247]
[1779618371025,32.26,76939.86,0.0,-0.34998,0.00014,29.45247]
[1779618372087,32.26,76939.84,0.0,-0.34999,0.00014,29.45258]
[1779618378093,32.26,76938.81,0.0,-0.35013,0.00014,29.45673]
[1779618383101,32.25,76937.13,0.0,-0.35038,0.00014,29.46348]
[1779618389107,32.25,76933.08,0.0,-0.35096,0.00014,29.47968]
[1779618394112,32.25,76932.59,0.0,-0.35102,0.00014,29.47859]
[1779618399117,32.25,76931.77,0.0,-0.35113,0.00014,29.48176]
[1779618404122,32.25,76928.77,0.0,-0.35156,0.00014,29.49361]
[1779618409127,32.25,76928.46,0.0,-0.3516,0.00014,29.49471]
[1779618413131,32.25,76937.42,0.0,-0.3503,0.00014,29.45868]
[1779618419137,32.25,76935.05,0.0,-0.35064,0.00014,29.46816]
[1779618421300,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421462,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421577,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421599,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421732,32.25,76935.14,0.0,-0.35063,0.00014,29.46779]
[1779618421853,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618422492,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618422553,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423392,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423879,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423900,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618423945,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618424669,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618424877,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618424908,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618424999,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618425259,32.25,76935.14,0.0,-0.35063,0.00014,29.46777]
[1779618425178,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618425562,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618426173,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618426664,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618427140,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618427901,32.24,77202.19,0.0,-0.31288,0.00014,28.2591]
[1779618428160,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428742,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428773,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428810,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618428868,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429044,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429076,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429184,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429195,32.32,77202.19,0.0,-0.3133,0.00014,28.27537]
[1779618429203,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618429306,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618429715,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618429771,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618429979,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430084,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430208,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430218,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430193,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430304,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430510,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430681,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430720,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618430962,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618431122,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618431188,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618431205,32.32,77380.12,0.0,-0.2893,0.00013,27.34105]
[1779618431225,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431291,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431388,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431461,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431496,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431609,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431629,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431708,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618431916,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618432196,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618432626,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618432815,32.36,77407.56,0.0,-0.28589,0.00013,27.19813]
[1779618433203,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618433684,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618433889,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618434091,32.42,77407.56,0.0,-0.2862,0.00013,27.21224]
[1779618434209,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618434292,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618434485,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618434544,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618434550,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618435218,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618435426,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618435452,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618435635,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618436142,32.42,77407.56,0.0,-0.28622,0.00013,27.21311]
[1779618436226,32.43,77407.56,0.0,-0.28628,0.00013,27.21558]
[1779618437044,32.43,77407.56,0.0,-0.28628,0.00013,27.21558]
[1779618437590,32.43,77407.56,0.0,-0.28628,0.00013,27.21567]
[1779618437610,32.43,77407.56,0.0,-0.28628,0.00013,27.21567]
[1779618438115,32.43,77407.56,0.0,-0.28628,0.00013,27.21567]
[1779618438130,32.43,77407.56,0.0,-0.28628,0.00013,27.21567]
[1779618438220,32.43,77407.56,0.0,-0.28629,0.00013,27.21607]
[1779618438725,32.43,77407.56,0.0,-0.28629,0.00013,27.21607]
[1779618438746,32.43,77407.56,0.0,-0.28629,0.00013,27.21607]
[1779618438996,32.43,77407.56,0.0,-0.28629,0.00013,27.21607]
[1779618439050,32.43,77407.56,0.0,-0.28629,0.00013,27.21607]
[1779618439236,32.44,77224.41,0.0,-0.31081,0.00014,28.18623]
[1779618439291,32.44,77224.41,0.0,-0.31081,0.00014,28.18623]
[1779618439371,32.44,77224.41,0.0,-0.31081,0.00014,28.18623]
[1779618439904,32.44,77224.41,0.0,-0.31081,0.00014,28.18623]
[1779618439945,32.44,77224.41,0.0,-0.31081,0.00014,28.18623]
[1779618440237,32.44,77221.21,0.0,-0.31125,0.00014,28.2024]
[1779618440466,32.44,77221.21,0.0,-0.31125,0.00014,28.2024]
[1779618440503,32.44,77221.21,0.0,-0.31125,0.00014,28.2024]
[1779618440992,32.44,77221.21,0.0,-0.31125,0.00014,28.2024]
[1779618441011,32.44,77221.21,0.0,-0.31125,0.00014,28.2024]
[1779618441038,32.44,77221.21,0.0,-0.31125,0.00014,28.2024]
[1779618441092,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618441537,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618441564,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618442043,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618442079,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618442161,32.44,77221.21,0.0,-0.31125,0.00014,28.20249]
[1779618442238,32.44,77186.47,0.0,-0.31602,0.00014,28.37435]
[1779618442360,32.44,77186.47,0.0,-0.31602,0.00014,28.37435]
[1779618442442,32.44,77186.47,0.0,-0.31602,0.00014,28.37435]
[1779618442485,32.44,77186.47,0.0,-0.31602,0.00014,28.37435]
[1779618442649,32.44,77186.47,0.0,-0.31602,0.00014,28.37435]
[1779618442691,32.44,77186.47,0.0,-0.31602,0.00014,28.37435]
[1779618443239,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618443259,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618443299,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618443343,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618443361,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618443459,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618443476,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618444225,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618444234,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618444236,32.44,77184.36,0.0,-0.31631,0.00014,28.38466]
[1779618444244,32.44,77177.12,0.0,-0.3173,0.00014,28.41973]
[1779618445086,32.44,77177.12,0.0,-0.3173,0.00014,28.41973]
[1779618445099,32.44,77177.12,0.0,-0.3173,0.00014,28.41973]
[1779618445121,32.44,77177.12,0.0,-0.3173,0.00014,28.41973]
[1779618445213,32.44,77177.12,0.0,-0.31731,0.00014,28.41998]
[1779618445883,32.44,77177.12,0.0,-0.31731,0.00014,28.41998]
[1779618445894,32.44,77177.12,0.0,-0.31731,0.00014,28.41998]
[1779618445922,32.44,77177.12,0.0,-0.31731,0.00014,28.41998]
[1779618446242,32.45,77181.17,0.0,-0.3168,0.00014,28.40226]
[1779618446790,32.45,77181.17,0.0,-0.3168,0.00014,28.40226]
[1779618446802,32.45,77181.17,0.0,-0.3168,0.00014,28.40226]
[1779618446828,32.45,77181.17,0.0,-0.3168,0.00014,28.40226]
[1779618446850,32.45,77181.17,0.0,-0.3168,0.00014,28.40226]
[1779618446900,32.45,77181.17,0.0,-0.3168,0.00014,28.40226]
[1779618447243,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618447468,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618447539,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618447625,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618447688,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618447735,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618447749,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618448208,32.45,77181.62,0.0,-0.31674,0.00014,28.40024]
[1779618448230,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618448825,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618448836,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618448871,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618448908,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618448932,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449054,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449083,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449240,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449348,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449358,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449432,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449449,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449517,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449538,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449580,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449604,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449686,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449727,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449740,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449772,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449790,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449803,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449831,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449895,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449937,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618449980,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618450021,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618450031,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618450055,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618450167,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618450201,32.45,77181.62,0.0,-0.31675,0.00014,28.40048]
[1779618450244,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618450356,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618450379,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618450673,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618450708,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618450850,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618450865,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618451050,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618451077,32.45,77181.62,0.0,-0.31676,0.00014,28.40074]
[1779618451235,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451302,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451318,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451491,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451530,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451578,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451597,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451659,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451680,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451764,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451777,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451801,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451889,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618451919,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618452036,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618452073,32.45,77181.62,0.0,-0.31673,0.00014,28.39718]
[1779618452161,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618452414,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618452436,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618452561,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618452583,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618452960,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618453007,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618453087,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618453125,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618453192,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618453219,32.45,77181.62,0.0,-0.31673,0.00014,28.39724]
[1779618453227,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453309,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453402,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453424,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453506,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453539,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453653,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453686,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453843,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453849,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453863,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453947,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618453979,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618454032,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618454067,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618454136,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618454160,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618454238,32.45,77181.62,0.0,-0.31673,0.00014,28.39731]
[1779618454250,32.45,77184.86,0.0,-0.31629,0.00014,28.38172]
[1779618455251,32.45,77173.39,0.0,-0.31788,0.00014,28.43764]
[1779618460256,32.46,77170.79,0.0,-0.31825,0.00014,28.45097]
[1779618460920,32.46,77170.79,0.0,-0.31825,0.00014,28.45097]
[1779618460931,32.46,77170.79,0.0,-0.31825,0.00014,28.45097]
[1779618461257,32.46,77170.58,0.0,-0.31829,0.00014,28.45224]
[1779618463259,32.46,77185.14,0.0,-0.3163,0.00014,28.38203]
[1779618463588,32.46,77185.14,0.0,-0.3163,0.00014,28.38203]
[1779618463604,32.46,77185.14,0.0,-0.3163,0.00014,28.38203]
[1779618464637,32.46,77188.56,0.0,-0.31583,0.00014,28.36545]
[1779618464664,32.46,77188.56,0.0,-0.31583,0.00014,28.36545]
[1779618464769,32.46,77188.56,0.0,-0.31583,0.00014,28.36545]
[1779618464824,32.46,77188.56,0.0,-0.31583,0.00014,28.36545]
[1779618464842,32.46,77188.56,0.0,-0.31583,0.00014,28.36545]
[1779618465261,32.46,77193.95,0.0,-0.31509,0.00014,28.33914]
[1779618465688,32.46,77193.95,0.0,-0.31509,0.00014,28.33914]
[1779618466262,32.46,77197.08,0.0,-0.31466,0.00014,28.32379]
[1779618466921,32.46,77197.08,0.0,-0.31466,0.00014,28.32379]
[1779618466986,32.46,77197.08,0.0,-0.31466,0.00014,28.32379]
[1779618468264,32.46,77174.2,0.0,-0.31782,0.00014,28.43569]
[1779618469265,32.46,77189.33,0.0,-0.31574,0.00014,28.36214]
[1779618474170,32.47,77184.74,0.0,-0.31638,0.00014,28.38488]
[1779618474202,32.47,77184.74,0.0,-0.31638,0.00014,28.38488]
[1779618475964,32.47,77182.7,0.0,-0.31666,0.00014,28.39515]
[1779618476272,32.47,77182.01,0.0,-0.31676,0.00014,28.39865]
[1779618476356,32.47,77182.01,0.0,-0.31676,0.00014,28.39865]
[1779618476382,32.47,77182.01,0.0,-0.31676,0.00014,28.39865]
[1779618476713,32.47,77182.01,0.0,-0.31676,0.00014,28.39865]
[1779618476736,32.47,77182.01,0.0,-0.31676,0.00014,28.39865]
[1779618477273,32.47,77181.74,0.0,-0.31681,0.00014,28.40017]
[1779618478045,32.47,77181.74,0.0,-0.31681,0.00014,28.40017]
[1779618478274,32.47,77187.02,0.0,-0.31608,0.00014,28.37458]
[1779618483221,32.47,77194.97,0.0,-0.315,0.00014,28.33613]
[1779618483249,32.47,77194.97,0.0,-0.315,0.00014,28.33613]
[1779618484192,32.47,77194.97,0.0,-0.315,0.00014,28.33613]
[1779618485281,32.48,77170.58,0.0,-0.31837,0.00014,28.45517]
[1779618488280,32.47,77162.66,0.0,-0.31946,0.00014,28.49308]
[1779618488408,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618489931,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618489937,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618489958,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490037,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490058,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490101,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490153,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490159,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490283,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490292,32.48,77170.1,0.0,-0.31844,0.00014,28.45752]
[1779618490392,32.48,77170.1,0.0,-0.31843,0.00014,28.4575]
[1779618490594,32.48,77170.1,0.0,-0.31843,0.00014,28.4575]
[1779618490629,32.48,77170.1,0.0,-0.31843,0.00014,28.4575]
[1779618490992,32.48,77170.1,0.0,-0.31843,0.00014,28.4575]
[1779618491012,32.48,77170.1,0.0,-0.31843,0.00014,28.4575]
[1779618491093,32.48,77170.1,0.0,-0.31843,0.00014,28.45746]
[1779618492370,32.48,77170.1,0.0,-0.31843,0.00014,28.45746]
[1779618492412,32.47,77144.58,0.0,-0.32196,0.00014,28.57919]
[1779618493413,32.48,77133.46,0.0,-0.3235,0.00014,28.63185]
[1779618495066,32.48,77127.0,0.0,-0.32441,0.00014,28.66233]
[1779618495107,32.48,77127.0,0.0,-0.32441,0.00014,28.66233]
[1779618495149,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618495466,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618495489,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618495632,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618495642,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618495979,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618495996,32.48,77127.0,0.0,-0.32441,0.00014,28.66256]
[1779618496053,32.48,77127.0,0.0,-0.32442,0.00014,28.66278]
[1779618496468,32.48,77127.0,0.0,-0.32442,0.00014,28.66278]
[1779618497102,32.48,77127.0,0.0,-0.32442,0.00014,28.66278]
[1779618497124,32.48,77127.0,0.0,-0.32442,0.00014,28.66278]
[1779618497203,32.48,77127.0,0.0,-0.32443,0.00014,28.66302]
[1779618498560,32.48,77129.57,0.0,-0.32407,0.00014,28.65122]
[1779618499225,32.48,77129.57,0.0,-0.32408,0.00014,28.65146]
[1779618500378,32.48,77129.57,0.0,-0.32408,0.00014,28.65146]
[1779618500407,32.48,77129.57,0.0,-0.32408,0.00014,28.65146]
[1779618500542,32.49,77128.71,0.0,-0.32421,0.00014,28.65574]
[1779618500561,32.49,77128.71,0.0,-0.32421,0.00014,28.65574]
[1779618500653,32.49,77128.71,0.0,-0.32421,0.00014,28.65574]
[1779618500666,32.49,77128.71,0.0,-0.32421,0.00014,28.65574]
[1779618501347,32.49,77128.71,0.0,-0.32421,0.00014,28.65574]
[1779618501364,32.49,77128.71,0.0,-0.32421,0.00014,28.65574]
[1779618501421,32.49,77141.16,0.0,-0.32248,0.00014,28.59734]
[1779618502024,32.49,77141.16,0.0,-0.32248,0.00014,28.59734]
[1779618502042,32.49,77141.16,0.0,-0.32248,0.00014,28.59734]
[1779618502059,32.49,77141.16,0.0,-0.32248,0.00014,28.59734]
[1779618502412,32.49,77141.16,0.0,-0.32249,0.00014,28.59755]
[1779618502478,32.49,77141.16,0.0,-0.32249,0.00014,28.59755]
[1779618502510,32.49,77141.16,0.0,-0.32249,0.00014,28.59755]
[1779618502626,32.49,77141.16,0.0,-0.32249,0.00014,28.59755]
[1779618503423,32.49,77123.11,0.0,-0.325,0.00014,28.68235]
[1779618504557,32.49,77123.11,0.0,-0.325,0.00014,28.68243]
[1779618504585,32.49,77123.11,0.0,-0.325,0.00014,28.68243]
[1779618504678,32.49,77123.11,0.0,-0.325,0.00014,28.68243]
[1779618505425,32.49,77136.07,0.0,-0.3232,0.00014,28.62188]
[1779618506766,32.49,77143.32,0.0,-0.3222,0.00014,28.58785]
[1779618507155,32.49,77143.32,0.0,-0.3222,0.00014,28.58773]
[1779618508106,32.49,77143.32,0.0,-0.3222,0.00014,28.58773]
[1779618508142,32.49,77143.32,0.0,-0.3222,0.00014,28.58773]
[1779618508794,32.49,77143.32,0.0,-0.3222,0.00014,28.58761]
[1779618508799,32.49,77143.32,0.0,-0.3222,0.00014,28.58761]
[1779618509154,32.49,77143.32,0.0,-0.32219,0.00014,28.58749]
[1779618514386,32.49,77144.89,0.0,-0.32197,0.00014,28.5774]
[1779618514434,32.49,77135.24,0.0,-0.32332,0.00014,28.62317]
[1779618517121,32.49,77132.16,0.0,-0.32376,0.00014,28.6381]
[1779618517257,32.49,77132.16,0.0,-0.32376,0.00014,28.6381]
[1779618517286,32.49,77132.16,0.0,-0.32376,0.00014,28.6381]
[1779618517294,32.49,77132.16,0.0,-0.32376,0.00014,28.6381]
[1779618517328,32.5,77132.16,0.0,-0.32376,0.00014,28.63824]
[1779618518186,32.5,77132.16,0.0,-0.32376,0.00014,28.63824]
[1779618518197,32.5,77132.16,0.0,-0.32376,0.00014,28.63824]
[1779618518288,32.5,77132.16,0.0,-0.32376,0.00014,28.6382]
[1779618520138,32.5,77132.16,0.0,-0.32377,0.00014,28.63838]
[1779618520176,32.5,77132.16,0.0,-0.32377,0.00014,28.63838]
[1779618520188,32.5,77132.16,0.0,-0.32377,0.00014,28.63838]
[1779618521441,32.5,77143.6,0.0,-0.32219,0.00014,28.58496]
[1779618521462,32.5,77143.6,0.0,-0.32219,0.00014,28.58496]
[1779618521484,32.5,77143.6,0.0,-0.32219,0.00014,28.58496]
[1779618523124,32.5,77143.6,0.0,-0.3222,0.00014,28.58512]
[1779618523128,32.5,77143.6,0.0,-0.3222,0.00014,28.58512]
[1779618523181,32.5,77143.6,0.0,-0.3222,0.00014,28.58531]
[1779618527148,32.51,77149.14,0.0,-0.32146,0.00014,28.55991]
[1779618528448,32.51,77148.19,0.0,-0.32159,0.00014,28.56463]
[1779618533453,32.51,77139.13,0.0,-0.32287,0.00014,28.60822]
[1779618534944,32.51,77138.54,0.0,-0.32296,0.00014,28.61118]
[1779618534961,32.51,77138.54,0.0,-0.32296,0.00014,28.61118]
[1779618535438,32.51,77138.54,0.0,-0.32296,0.00014,28.61118]
[1779618535442,32.51,77138.54,0.0,-0.32296,0.00014,28.61118]
[1779618535455,32.51,77138.3,0.0,-0.32299,0.00014,28.61246]
[1779618537465,32.51,77132.44,0.0,-0.32381,0.00014,28.64019]
[1779618538458,32.52,77127.14,0.0,-0.32455,0.00014,28.66501]
[1779618543463,32.52,77130.95,0.0,-0.32404,0.00014,28.64783]
[1779618548468,32.52,77131.17,0.0,-0.32402,0.00014,28.64742]
[1779618554474,32.53,77132.8,0.0,-0.32384,0.00014,28.64124]
[1779618556175,32.53,77133.05,0.0,-0.32381,0.00014,28.64033]
[1779618556205,32.53,77133.05,0.0,-0.32381,0.00014,28.64033]
[1779618558047,32.53,77132.7,0.0,-0.32387,0.00014,28.64243]
[1779618558146,32.54,77132.7,0.0,-0.32388,0.00014,28.64268]
[1779618563483,32.54,77135.35,0.0,-0.32355,0.00014,28.63154]
[1779618569488,32.55,77127.82,0.0,-0.32462,0.00014,28.66786]
[1779618570489,32.55,77144.71,0.0,-0.32228,0.00014,28.58881]
[1779618574889,32.55,77146.81,0.0,-0.32196,0.00014,28.57529]
[1779618574928,32.55,77146.81,0.0,-0.32196,0.00014,28.57529]
[1779618576602,32.55,77151.26,0.0,-0.32134,0.00014,28.55402]
[1779618576611,32.55,77151.26,0.0,-0.32134,0.00014,28.55402]
[1779618577500,32.55,77145.42,0.0,-0.32215,0.00014,28.58145]
[1779618578610,32.54,77143.11,0.0,-0.32246,0.00014,28.59222]
[1779618579502,32.54,77158.81,0.0,-0.32029,0.00014,28.51775]
[1779618581504,32.54,77142.79,0.0,-0.3225,0.00014,28.59338]
[1779618583979,32.54,77142.8,0.0,-0.3225,0.00014,28.5934]
[1779618584007,32.54,77142.8,0.0,-0.3225,0.00014,28.5934]
[1779618584516,32.54,77143.27,0.0,-0.32243,0.00014,28.59106]
[1779618584542,32.54,77143.27,0.0,-0.32243,0.00014,28.59106]
[1779618584871,32.54,77143.27,0.0,-0.32243,0.00014,28.59106]
[1779618585508,32.54,77157.9,0.0,-0.32041,0.00014,28.52167]
[1779618586922,32.54,77158.38,0.0,-0.32034,0.00014,28.51932]
[1779618586929,32.54,77158.38,0.0,-0.32034,0.00014,28.51932]
[1779618586936,32.54,77158.38,0.0,-0.32034,0.00014,28.51932]
[1779618587510,32.54,77158.2,0.0,-0.32036,0.00014,28.52006]
[1779618592515,32.54,77164.18,0.0,-0.31951,0.00014,28.49061]
[1779618597525,32.53,77165.07,0.0,-0.31938,0.00014,28.48602]
[1779618600805,32.54,77161.75,0.0,-0.31985,0.00014,28.50244]
[1779618600839,32.54,77161.75,0.0,-0.31985,0.00014,28.50244]
[1779618601345,32.54,77161.75,0.0,-0.31985,0.00014,28.50244]
[1779618601447,32.54,77161.75,0.0,-0.31986,0.00014,28.50276]
[1779618602401,32.54,77161.75,0.0,-0.31986,0.00014,28.50276]
[1779618602437,32.54,77161.75,0.0,-0.31986,0.00014,28.50276]
[1779618602833,32.54,77161.75,0.0,-0.31987,0.00014,28.50308]
[1779618602859,32.54,77161.75,0.0,-0.31987,0.00014,28.50308]
[1779618602868,32.54,77161.75,0.0,-0.31987,0.00014,28.50308]
[1779618603403,32.54,77161.75,0.0,-0.31987,0.00014,28.50308]
[1779618603495,32.54,77161.75,0.0,-0.31987,0.00014,28.50319]
[1779618604532,32.54,77151.16,0.0,-0.32134,0.00014,28.55382]
[1779618609537,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618609939,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618609960,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610099,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610139,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610317,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610344,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610380,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610403,32.55,77155.58,0.0,-0.32075,0.00014,28.53373]
[1779618610926,32.55,77155.58,0.0,-0.32076,0.00014,28.53403]
[1779618610983,32.55,77155.58,0.0,-0.32076,0.00014,28.53403]
[1779618611467,32.55,77155.58,0.0,-0.32077,0.00014,28.53417]
[1779618612540,32.55,77113.54,0.0,-0.32659,0.00014,28.73103]
[1779618613708,32.55,77113.54,0.0,-0.3266,0.00014,28.73117]
[1779618614542,32.55,77111.32,0.0,-0.32691,0.00014,28.74151]
[1779618620451,32.56,77110.51,0.0,-0.32704,0.00014,28.74595]
[1779618625124,32.56,77105.22,0.0,-0.3278,0.00014,28.77106]
[1779618625147,32.56,77105.22,0.0,-0.3278,0.00014,28.77106]
[1779618626016,32.56,77105.22,0.0,-0.32781,0.00014,28.77116]
[1779618626559,32.56,77099.5,0.0,-0.32861,0.00014,28.79735]
[1779618628561,32.56,77090.61,0.0,-0.32985,0.00014,28.83783]
[1779618633565,32.57,77089.95,0.0,-0.32994,0.00014,28.83811]
[1779618636568,32.57,77079.27,0.0,-0.33143,0.00014,28.88628]
[1779618640348,32.57,77077.75,0.0,-0.33165,0.00014,28.89316]
[1779618640368,32.57,77077.75,0.0,-0.33165,0.00014,28.89316]
[1779618642389,32.57,77077.77,0.0,-0.33164,0.00014,28.89306]
[1779618642453,32.57,77077.77,0.0,-0.33165,0.00014,28.89312]
[1779618647580,32.57,77068.33,0.0,-0.33298,0.00014,28.93556]
[1779618652585,32.57,77065.04,0.0,-0.33345,0.00014,28.95065]
[1779618657590,32.58,77068.4,0.0,-0.333,0.00014,28.9362]
[1779618661593,32.58,77057.43,0.0,-0.33455,0.00014,28.98508]
[1779618665597,32.58,77068.33,0.0,-0.33303,0.00014,28.93744]
[1779618666156,32.58,77068.33,0.0,-0.33303,0.00014,28.93744]
[1779618666188,32.58,77068.33,0.0,-0.33303,0.00014,28.93744]
[1779618667014,32.58,77068.33,0.0,-0.33304,0.00014,28.93752]
[1779618667242,32.58,77068.33,0.0,-0.33304,0.00014,28.93752]
[1779618667253,32.58,77068.33,0.0,-0.33304,0.00014,28.93752]
[1779618667599,32.58,77067.94,0.0,-0.33309,0.00014,28.9392]
[1779618672626,32.58,77068.38,0.0,-0.33302,0.00014,28.93715]
[1779618674613,32.58,77058.49,0.0,-0.33441,0.00014,28.98075]
[1779618679334,32.58,77056.87,0.0,-0.33463,0.00014,28.98762]
[1779618679345,32.58,77056.87,0.0,-0.33463,0.00014,28.98762]
[1779618681373,32.58,77057.27,0.0,-0.33458,0.00014,28.98613]
[1779618681419,32.58,77057.27,0.0,-0.33458,0.00014,28.98629]
[1779618686619,32.59,77057.42,0.0,-0.33459,0.00014,28.98642]
[1779618691624,32.59,77059.58,0.0,-0.33428,0.00014,28.97412]
[1779618696629,32.59,77061.74,0.0,-0.33397,0.00014,28.96445]
[1779618701634,32.59,77058.02,0.0,-0.33449,0.00014,28.9807]
[1779618705321,32.59,77059.14,0.0,-0.33433,0.00014,28.97565]
[1779618705353,32.59,77059.14,0.0,-0.33433,0.00014,28.97565]
[1779618706051,32.59,77059.14,0.0,-0.33432,0.00014,28.97559]
[1779618706601,32.59,77059.14,0.0,-0.33432,0.00014,28.97552]
[1779618707639,32.59,77048.25,0.0,-0.33585,0.00014,29.02323]
[1779618712644,32.58,77042.06,0.0,-0.33671,0.00014,29.04978]
[1779618717650,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618718237,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618718254,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618718421,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618718433,32.58,77030.01,0.0,-0.33839,0.00014,29.10137]
[1779618718518,32.58,77030.01,0.0,-0.33839,0.00014,29.10124]
[1779618719561,32.58,77030.01,0.0,-0.33839,0.00014,29.10124]
[1779618719574,32.58,77030.01,0.0,-0.33839,0.00014,29.10124]
[1779618720653,32.58,77020.0,0.0,-0.33981,0.00014,29.14452]
[1779618725659,32.59,77011.95,0.0,-0.34098,0.00014,29.17954]
[1779618730664,32.59,77010.92,0.0,-0.34115,0.00014,29.18465]
[1779618734133,32.6,77009.3,0.0,-0.34139,0.00014,29.19195]
[1779618734145,32.6,77009.3,0.0,-0.34139,0.00014,29.19195]
[1779618734849,32.6,77013.52,0.0,-0.3408,0.00014,29.17422]
[1779618735669,32.6,77012.73,0.0,-0.34091,0.00014,29.17753]
[1779618740641,32.6,77021.13,0.0,-0.33972,0.00014,29.14183]
[1779618742676,32.6,77008.99,0.0,-0.34144,0.00014,29.19338]
[1779618744678,32.6,77019.87,0.0,-0.3399,0.00014,29.14719]
[1779618749683,32.6,77020.52,0.0,-0.3398,0.00014,29.14434]
[1779618754356,32.59,77020.72,0.0,-0.33976,0.00014,29.14044]
[1779618754365,32.59,77020.72,0.0,-0.33976,0.00014,29.14044]
[1779618754688,32.59,77019.93,0.0,-0.33987,0.00014,29.14381]
[1779618759543,32.59,77022.13,0.0,-0.33956,0.00014,29.13438]
[1779618759581,32.59,77022.13,0.0,-0.33956,0.00014,29.13438]
[1779618759659,32.59,77022.13,0.0,-0.33956,0.00014,29.13438]
[1779618759677,32.59,77022.13,0.0,-0.33956,0.00014,29.13438]
[1779618759694,32.59,77022.67,0.0,-0.33948,0.00014,29.13207]
[1779618760695,32.59,77038.8,0.0,-0.33721,0.00014,29.06261]
[1779618761428,32.59,77038.8,0.0,-0.33721,0.00014,29.06261]
[1779618761484,32.59,77038.8,0.0,-0.33721,0.00014,29.06261]
[1779618761543,32.59,77038.8,0.0,-0.33721,0.00014,29.06261]
[1779618761548,32.59,77038.8,0.0,-0.3372,0.00014,29.06252]
[1779618763701,32.59,77049.68,0.0,-0.33567,0.00014,29.01505]
[1779618764289,32.59,77049.68,0.0,-0.33567,0.00014,29.01505]
[1779618764323,32.59,77049.68,0.0,-0.33567,0.00014,29.01505]
[1779618764562,32.59,77049.68,0.0,-0.33567,0.00014,29.01505]
[1779618764591,32.59,77049.68,0.0,-0.33567,0.00014,29.01505]
[1779618764642,32.59,77049.68,0.0,-0.33567,0.00014,29.01498]
[1779618765831,32.59,77048.94,0.0,-0.33577,0.00014,29.01814]
[1779618766704,32.59,77048.58,0.0,-0.33582,0.00014,29.01962]
[1779618771709,32.59,77050.8,0.0,-0.3355,0.00014,29.00959]
[1779618777637,32.59,77056.37,0.0,-0.33471,0.00014,28.98496]
[1779618782672,32.59,77057.71,0.0,-0.33451,0.00014,28.97889]
[1779618782875,32.59,77057.71,0.0,-0.33451,0.00014,28.97889]
[1779618782894,32.59,77057.71,0.0,-0.33451,0.00014,28.97889]
[1779618784205,32.59,77057.71,0.0,-0.33452,0.00014,28.97901]
[1779618784273,32.59,77057.71,0.0,-0.33452,0.00014,28.97901]
[1779618784722,32.59,77073.64,0.0,-0.33228,0.00014,28.90847]
[1779618785399,32.59,77073.64,0.0,-0.33228,0.00014,28.90847]
[1779618785426,32.59,77073.64,0.0,-0.33228,0.00014,28.90847]
[1779618785583,32.59,77073.64,0.0,-0.33228,0.00014,28.90847]
[1779618785624,32.59,77073.64,0.0,-0.33228,0.00014,28.90847]
[1779618785722,32.59,77073.64,0.0,-0.33229,0.00014,28.90855]
[1779618786619,32.59,77073.64,0.0,-0.33229,0.00014,28.90855]
[1779618786641,32.59,77073.64,0.0,-0.33229,0.00014,28.90855]
[1779618786670,32.59,77073.64,0.0,-0.33229,0.00014,28.90855]
[1779618786700,32.59,77073.64,0.0,-0.33229,0.00014,28.90855]
[1779618787709,32.59,77102.44,0.0,-0.32827,0.00014,28.77883]
[1779618788510,32.59,77102.44,0.0,-0.32827,0.00014,28.77883]
[1779618788714,32.59,77102.44,0.0,-0.32827,0.00014,28.77903]
[1779618789724,32.59,77113.4,0.0,-0.32676,0.00014,28.72909]
[1779618789930,32.59,77113.4,0.0,-0.32676,0.00014,28.72909]
[1779618789962,32.59,77113.4,0.0,-0.32676,0.00014,28.72909]
[1779618790502,32.59,77113.4,0.0,-0.32676,0.00014,28.72909]
[1779618790579,32.59,77113.4,0.0,-0.32676,0.00014,28.72926]
[1779618794361,32.59,77116.34,0.0,-0.32636,0.00014,28.71614]
[1779618794372,32.59,77116.34,0.0,-0.32636,0.00014,28.71614]
[1779618794603,32.59,77116.34,0.0,-0.32636,0.00014,28.71614]
[1779618794619,32.59,77116.34,0.0,-0.32636,0.00014,28.71614]
[1779618794671,32.6,77116.34,0.0,-0.32637,0.00014,28.71631]
[1779618799737,32.6,77124.83,0.0,-0.32521,0.00014,28.67787]
[1779618804506,32.6,77120.07,0.0,-0.32589,0.00014,28.70047]
[1779618804562,32.6,77120.07,0.0,-0.32589,0.00014,28.70047]
[1779618804763,32.6,77119.71,0.0,-0.32594,0.00014,28.7023]
[1779618804867,32.6,77119.71,0.0,-0.32594,0.00014,28.7023]
[1779618805482,32.6,77119.71,0.0,-0.32594,0.00014,28.7023]
[1779618805745,32.6,77119.71,0.0,-0.32594,0.00014,28.7023]
[1779618805745,32.6,77141.4,0.0,-0.32294,0.00014,28.60137]
[1779618805766,32.6,77141.4,0.0,-0.32294,0.00014,28.60137]
[1779618806025,32.6,77141.4,0.0,-0.32294,0.00014,28.60137]
[1779618806055,32.6,77141.4,0.0,-0.32294,0.00014,28.60137]
[1779618806119,32.6,77141.4,0.0,-0.32294,0.00014,28.60137]
[1779618811751,32.6,77142.78,0.0,-0.32273,0.00014,28.59166]
[1779618814479,32.6,77141.52,0.0,-0.3229,0.00014,28.59752]
[1779618814502,32.6,77141.52,0.0,-0.3229,0.00014,28.59752]
[1779618815103,32.6,77141.52,0.0,-0.3229,0.00014,28.59751]
[1779618815755,32.6,77139.94,0.0,-0.32312,0.00014,28.60493]
[1779618821762,32.6,77131.36,0.0,-0.32431,0.00014,28.64517]
[1779618826767,32.61,77124.81,0.0,-0.32523,0.00014,28.67602]
[1779618831774,32.61,77117.44,0.0,-0.32628,0.00014,28.71089]
[1779618836779,32.62,77116.12,0.0,-0.32648,0.00014,28.71768]
[1779618838336,32.62,77115.8,0.0,-0.32653,0.00014,28.7193]
[1779618838362,32.62,77115.8,0.0,-0.32653,0.00014,28.7193]
[1779618838367,32.62,77115.8,0.0,-0.32653,0.00014,28.7193]
[1779618838400,32.62,77115.8,0.0,-0.32653,0.00014,28.7193]
[1779618838508,32.62,77115.8,0.0,-0.32653,0.00014,28.71932]
[1779618843786,32.62,77115.68,0.0,-0.32656,0.00014,28.72029]
[1779618848791,32.62,77115.18,0.0,-0.32663,0.00014,28.72267]
[1779618850620,32.62,77115.18,0.0,-0.32663,0.00014,28.72269]
[1779618850658,32.62,77115.18,0.0,-0.32663,0.00014,28.72269]
[1779618852057,32.62,77115.13,0.0,-0.32664,0.00014,28.72296]
[1779618852066,32.62,77115.13,0.0,-0.32664,0.00014,28.72296]
[1779618852073,32.62,77115.13,0.0,-0.32664,0.00014,28.72296]
[1779618852795,32.62,77114.91,0.0,-0.32667,0.00014,28.72396]
[1779618854114,32.62,77114.72,0.0,-0.3267,0.00014,28.72487]
[1779618854797,32.62,77114.55,0.0,-0.32672,0.00014,28.72564]
[1779618857592,32.62,77114.38,0.0,-0.32674,0.00014,28.72648]
[1779618857613,32.62,77114.38,0.0,-0.32674,0.00014,28.72648]
[1779618858218,32.62,77114.38,0.0,-0.32674,0.00014,28.72649]
[1779618858801,32.62,77118.86,0.0,-0.32612,0.00014,28.7058]
[1779618863806,32.61,77120.22,0.0,-0.32591,0.00014,28.69862]
[1779618868811,32.61,77127.63,0.0,-0.32485,0.00014,28.66346]
[1779618873816,32.61,77127.94,0.0,-0.32478,0.00014,28.65824]
[1779618875442,32.6,77128.13,0.0,-0.32475,0.00014,28.65721]
[1779618875465,32.6,77128.13,0.0,-0.32475,0.00014,28.65721]
[1779618875834,32.6,77128.13,0.0,-0.32474,0.00014,28.65706]
[1779618876672,32.6,77128.13,0.0,-0.32474,0.00014,28.65706]
[1779618876740,32.6,77128.13,0.0,-0.32474,0.00014,28.65696]
[1779618877820,32.6,77145.87,0.0,-0.32228,0.00014,28.57393]
[1779618880944,32.6,77146.6,0.0,-0.32218,0.00014,28.57043]
[1779618880979,32.6,77146.6,0.0,-0.32218,0.00014,28.57043]
[1779618882822,32.6,77148.72,0.0,-0.32189,0.00014,28.56037]
[1779618882825,32.6,77149.08,0.0,-0.32183,0.00014,28.55858]
[1779618887830,32.6,77144.4,0.0,-0.32247,0.00014,28.5802]
[1779618893836,32.59,77144.22,0.0,-0.32247,0.00014,28.58031]
[1779618898842,32.59,77139.48,0.0,-0.32311,0.00014,28.60174]
[1779618903847,32.58,77142.28,0.0,-0.32269,0.00014,28.58768]
[1779618908852,32.58,77141.48,0.0,-0.32278,0.00014,28.59046]
[1779618913859,32.57,77133.19,0.0,-0.3239,0.00014,28.62841]
[1779618918865,32.57,77132.64,0.0,-0.32395,0.00014,28.63005]
[1779618923870,32.56,77126.61,0.0,-0.32477,0.00014,28.65749]
[1779618928875,32.56,77126.03,0.0,-0.32482,0.00014,28.65919]
[1779618933880,32.56,77119.49,0.0,-0.32573,0.00014,28.68689]
[1779618937943,32.56,77115.85,0.0,-0.32623,0.00014,28.70366]
[1779618938274,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938549,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938609,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938714,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938838,32.56,77115.98,0.0,-0.32622,0.00014,28.70303]
[1779618938903,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939024,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939128,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939169,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939350,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939379,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939563,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939595,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939662,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939666,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939682,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939850,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939870,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618939873,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940124,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940177,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940374,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940387,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940626,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940647,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940689,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940714,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940773,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940801,32.56,77115.98,0.0,-0.32622,0.00014,28.70323]
[1779618940818,32.56,77115.98,0.0,-0.32622,0.00014,28.70319]
[1779618941821,32.56,77064.17,0.0,-0.33346,0.00014,28.93746]
[1779618946906,32.56,77061.32,0.0,-0.33385,0.00014,28.94989]
[1779618950671,32.56,77066.81,0.0,-0.33308,0.00014,28.92549]
[1779618954786,32.56,77064.48,0.0,-0.3334,0.00014,28.93571]
[1779618954793,32.56,77064.48,0.0,-0.3334,0.00014,28.93571]
[1779618954912,32.56,77064.48,0.0,-0.3334,0.00014,28.93568]
[1779618959919,32.56,77069.02,0.0,-0.33276,0.00014,28.91538]
[1779618964924,32.56,77067.0,0.0,-0.33305,0.00014,28.92454]
[1779618969929,32.56,77067.48,0.0,-0.333,0.00014,28.92294]
[1779618974934,32.56,77070.71,0.0,-0.33255,0.00014,28.90893]
[1779618979939,32.57,77072.26,0.0,-0.33235,0.00014,28.90238]
[1779618984944,32.57,77077.51,0.0,-0.33162,0.00014,28.87916]
[1779618989949,32.57,77077.41,0.0,-0.33164,0.00014,28.87975]
[1779618991951,32.57,77087.27,0.0,-0.33025,0.00014,28.83245]
[1779618996956,32.57,77090.0,0.0,-0.32987,0.00014,28.82043]
[1779619001961,32.57,77091.55,0.0,-0.32967,0.00014,28.81374]
[1779619006966,32.58,77094.83,0.0,-0.32922,0.00014,28.7992]
[1779619011971,32.58,77095.73,0.0,-0.3291,0.00014,28.79554]
[1779619016976,32.58,77108.45,0.0,-0.32733,0.00014,28.73765]
[1779619021980,32.58,77094.19,0.0,-0.32933,0.00014,28.80283]
[1779619026986,32.58,77097.67,0.0,-0.32885,0.00014,28.78746]
[1779619031991,32.58,77095.37,0.0,-0.32919,0.00014,28.79831]
[1779619033993,32.59,77084.91,0.0,-0.33065,0.00014,28.84564]
[1779619038998,32.59,77086.15,0.0,-0.33048,0.00014,28.84026]
[1779619044004,32.59,77088.23,0.0,-0.3302,0.00014,28.83113]
[1779619049011,32.59,77088.18,0.0,-0.33021,0.00014,28.83157]
[1779619054017,32.59,77092.41,0.0,-0.32962,0.00014,28.80974]
[1779619058411,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058428,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058688,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058700,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058772,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058807,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058877,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058895,32.59,77093.17,0.0,-0.32952,0.00014,28.80655]
[1779619058968,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059041,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059129,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059158,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059255,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059279,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059363,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059393,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059465,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059482,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059570,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059600,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059676,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059691,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059801,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059813,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059952,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619059962,32.59,77093.17,0.0,-0.32952,0.00014,28.80662]
[1779619060006,32.59,77093.17,0.0,-0.32952,0.00014,28.80671]
[1779619060053,32.59,77093.17,0.0,-0.32952,0.00014,28.80671]
[1779619060080,32.59,77093.17,0.0,-0.32952,0.00014,28.80671]
[1779619060229,32.59,77093.17,0.0,-0.32952,0.00014,28.80671]
[1779619060725,32.59,77093.17,0.0,-0.32952,0.00014,28.80671]
[1779619060765,32.59,77093.17,0.0,-0.32952,0.00014,28.80671]
[1779619060826,32.59,77093.17,0.0,-0.32952,0.00014,28.80679]
[1779619062271,32.6,77093.17,0.0,-0.32953,0.00014,28.80688]
[1779619062278,32.6,77093.17,0.0,-0.32953,0.00014,28.80688]
[1779619065116,32.6,77099.02,0.0,-0.32872,0.00014,28.78062]
[1779619067042,32.6,77087.86,0.0,-0.33028,0.00014,28.83126]
[1779619072047,32.6,77078.77,0.0,-0.33155,0.00014,28.87216]
[1779619077052,32.6,77077.38,0.0,-0.33175,0.00014,28.87848]
[1779619082057,32.6,77072.76,0.0,-0.3324,0.00014,28.89926]
[1779619086638,32.6,77070.9,0.0,-0.33266,0.00014,28.90762]
[1779619086646,32.6,77070.9,0.0,-0.33266,0.00014,28.90762]
[1779619087062,32.6,77070.35,0.0,-0.33274,0.00014,28.91016]
[1779619088008,32.6,77070.35,0.0,-0.33274,0.00014,28.91016]
[1779619088044,32.6,77070.35,0.0,-0.33274,0.00014,28.91016]
[1779619088074,32.6,77071.75,0.0,-0.33255,0.00014,28.90397]
[1779619088175,32.6,77071.75,0.0,-0.33255,0.00014,28.90397]
[1779619088205,32.6,77071.75,0.0,-0.33255,0.00014,28.90397]
[1779619088245,32.6,77071.75,0.0,-0.33255,0.00014,28.90397]
[1779619089064,32.6,77071.75,0.0,-0.33255,0.00014,28.90401]
[1779619091638,32.6,77078.39,0.0,-0.33162,0.00014,28.87447]
[1779619091661,32.6,77078.39,0.0,-0.33162,0.00014,28.87447]
[1779619092129,32.6,77080.43,0.0,-0.33134,0.00014,28.86538]
[1779619092147,32.6,77080.43,0.0,-0.33134,0.00014,28.86538]
[1779619094157,32.6,77084.9,0.0,-0.33072,0.00014,28.8454]
[1779619094173,32.6,77084.9,0.0,-0.33072,0.00014,28.8454]
[1779619095214,32.6,77084.9,0.0,-0.33072,0.00014,28.84544]
[1779619095927,32.6,77084.9,0.0,-0.33072,0.00014,28.84544]
[1779619095963,32.6,77084.9,0.0,-0.33072,0.00014,28.84544]
[1779619096026,32.6,77084.9,0.0,-0.33072,0.00014,28.84544]
[1779619096066,32.6,77084.9,0.0,-0.33072,0.00014,28.84544]
[1779619096071,32.6,77086.31,0.0,-0.33052,0.00014,28.83911]
[1779619096811,32.6,77086.31,0.0,-0.33052,0.00014,28.83911]
[1779619096914,32.6,77086.31,0.0,-0.33052,0.00014,28.83911]
[1779619097067,32.6,77086.31,0.0,-0.33052,0.00014,28.83911]
[1779619097072,32.6,77093.25,0.0,-0.32955,0.00014,28.80788]
[1779619097181,32.6,77093.25,0.0,-0.32955,0.00014,28.80788]
[1779619097898,32.6,77093.25,0.0,-0.32955,0.00014,28.80788]
[1779619097908,32.6,77093.25,0.0,-0.32955,0.00014,28.80788]
[1779619097910,32.6,77093.25,0.0,-0.32955,0.00014,28.80788]
[1779619098061,32.6,77093.25,0.0,-0.32955,0.00014,28.80788]
[1779619098073,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098102,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098288,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098296,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098320,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098328,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098392,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098846,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098874,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619098991,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619099031,32.6,77096.0,0.0,-0.32917,0.00014,28.79525]
[1779619099069,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619099113,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619099148,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619099260,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619099274,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619099365,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619099391,32.6,77096.0,0.0,-0.32916,0.00014,28.79506]
[1779619100075,32.6,77125.11,0.0,-0.32511,0.00014,28.66147]
[1779619100919,32.6,77125.11,0.0,-0.32511,0.00014,28.66147]
[1779619100928,32.6,77125.11,0.0,-0.32511,0.00014,28.66147]
[1779619101016,32.6,77125.11,0.0,-0.32511,0.00014,28.66147]
[1779619101076,32.6,77126.64,0.0,-0.32489,0.00014,28.65422]
[1779619103422,32.6,77126.57,0.0,-0.32489,0.00014,28.65422]
[1779619104079,32.6,77117.85,0.0,-0.3261,0.00014,28.69438]
[1779619109084,32.59,77117.33,0.0,-0.32614,0.00014,28.69587]
[1779619115072,32.59,77120.0,0.0,-0.32574,0.00014,28.67967]
[1779619120096,32.58,77128.94,0.0,-0.32448,0.00014,28.6375]
[1779619125103,32.58,77126.26,0.0,-0.32483,0.00014,28.6493]
[1779619130108,32.57,77125.61,0.0,-0.3249,0.00014,28.65161]
[1779619135113,32.57,77109.35,0.0,-0.32716,0.00014,28.72676]
[1779619140118,32.58,77114.52,0.0,-0.32646,0.00014,28.70355]
[1779619145123,32.58,77115.17,0.0,-0.32639,0.00014,28.70134]
[1779619150128,32.59,77112.31,0.0,-0.32681,0.00014,28.71522]
[1779619155133,32.59,77111.2,0.0,-0.32698,0.00014,28.72102]
[1779619161139,32.6,77110.1,0.0,-0.32716,0.00014,28.72687]
[1779619166143,32.6,77108.11,0.0,-0.32745,0.00014,28.73662]
[1779619172149,32.6,77099.86,0.0,-0.3286,0.00014,28.77179]
[1779619177154,32.61,77099.64,0.0,-0.32865,0.00014,28.77328]
[1779619182159,32.61,77098.35,0.0,-0.32884,0.00014,28.77954]
[1779619187164,32.61,77099.17,0.0,-0.32874,0.00014,28.77626]
[1779619193170,32.61,77096.82,0.0,-0.32908,0.00014,28.78739]
[1779619196072,32.62,77102.6,0.0,-0.32828,0.00014,28.7613]
[1779619196133,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196184,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196454,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196464,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196503,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196730,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196745,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196763,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196765,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196839,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196858,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196975,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196987,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619196995,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619197142,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619197154,32.62,77102.6,0.0,-0.32828,0.00014,28.7614]
[1779619197174,32.62,77105.8,0.0,-0.32784,0.00014,28.74682]
[1779619197224,32.62,77105.8,0.0,-0.32784,0.00014,28.74682]
[1779619197860,32.62,77105.8,0.0,-0.32784,0.00014,28.74682]
[1779619197870,32.62,77105.8,0.0,-0.32784,0.00014,28.74682]
[1779619197943,32.62,77105.8,0.0,-0.32784,0.00014,28.74682]
[1779619198175,32.62,77134.8,0.0,-0.32381,0.00014,28.61302]
[1779619198966,32.62,77134.8,0.0,-0.32381,0.00014,28.61302]
[1779619199535,32.62,77134.8,0.0,-0.32382,0.00014,28.61311]
[1779619199569,32.62,77134.8,0.0,-0.32382,0.00014,28.61311]
[1779619199957,32.62,77134.8,0.0,-0.32382,0.00014,28.61311]
[1779619199991,32.62,77134.8,0.0,-0.32382,0.00014,28.61311]
[1779619200084,32.62,77134.8,0.0,-0.32382,0.00014,28.61311]
[1779619200112,32.62,77134.8,0.0,-0.32382,0.00014,28.61311]
[1779619200152,32.62,77134.8,0.0,-0.32381,0.00014,28.61298]
[1779619200315,32.62,77134.8,0.0,-0.32381,0.00014,28.61298]
[1779619200355,32.62,77134.8,0.0,-0.32381,0.00014,28.61298]
[1779619200863,32.62,77134.8,0.0,-0.32381,0.00014,28.61298]
[1779619200893,32.62,77134.8,0.0,-0.32381,0.00014,28.61298]
[1779619200935,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201216,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201228,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201258,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201322,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201355,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201361,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201411,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619201951,32.62,77134.8,0.0,-0.32381,0.00014,28.61283]
[1779619202030,32.61,77134.8,0.0,-0.3238,0.00014,28.61264]
[1779619203180,32.61,77116.46,0.0,-0.32634,0.00014,28.69744]
[1779619208185,32.61,77115.7,0.0,-0.32645,0.00014,28.70114]
[1779619213190,32.62,77115.82,0.0,-0.32645,0.00014,28.70112]
[1779619218195,32.62,77114.72,0.0,-0.32662,0.00014,28.7067]
[1779619223200,32.62,77121.37,0.0,-0.32571,0.00014,28.6766]
[1779619225218,32.63,77124.84,0.0,-0.32523,0.00014,28.66081]
[1779619225254,32.63,77124.84,0.0,-0.32523,0.00014,28.66081]
[1779619225763,32.63,77124.84,0.0,-0.32523,0.00014,28.66081]
[1779619225783,32.63,77124.84,0.0,-0.32523,0.00014,28.66081]
[1779619226636,32.62,77126.7,0.0,-0.32497,0.00014,28.65204]
[1779619226641,32.62,77126.7,0.0,-0.32497,0.00014,28.65204]
[1779619227204,32.62,77129.5,0.0,-0.32458,0.00014,28.63892]
[1779619233210,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619233408,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619233429,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619233533,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619233946,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619235172,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619235199,32.62,77132.13,0.0,-0.32418,0.00014,28.62279]
[1779619236213,32.62,77142.61,0.0,-0.32272,0.00014,28.5734]
[1779619236940,32.62,77142.61,0.0,-0.32272,0.00014,28.5734]
[1779619236945,32.62,77142.61,0.0,-0.32272,0.00014,28.5734]
[1779619236999,32.62,77142.61,0.0,-0.32272,0.00014,28.57325]
[1779619242200,32.61,77137.23,0.0,-0.32344,0.00014,28.59764]
[1779619247247,32.61,77136.52,0.0,-0.32351,0.00014,28.6]
[1779619250460,32.6,77137.23,0.0,-0.3234,0.00014,28.59617]
[1779619250499,32.6,77137.23,0.0,-0.3234,0.00014,28.59617]
[1779619251296,32.6,77137.81,0.0,-0.32331,0.00014,28.5933]
[1779619251301,32.6,77137.81,0.0,-0.32331,0.00014,28.5933]
[1779619251312,32.6,77137.81,0.0,-0.32331,0.00014,28.5933]
[1779619252252,32.6,77137.82,0.0,-0.32331,0.00014,28.59308]
[1779619253366,32.6,77129.5,0.0,-0.32445,0.00014,28.63167]
[1779619254254,32.6,77128.94,0.0,-0.32452,0.00014,28.63404]
[1779619254405,32.6,77128.94,0.0,-0.32452,0.00014,28.63404]
[1779619254409,32.6,77128.94,0.0,-0.32452,0.00014,28.63404]
[1779619255255,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619255425,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619255670,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619255689,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619255728,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619255751,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619256010,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619256031,32.6,77133.72,0.0,-0.32386,0.00014,28.61163]
[1779619256131,32.6,77133.72,0.0,-0.32385,0.00014,28.61144]
[1779619256466,32.6,77133.72,0.0,-0.32385,0.00014,28.61144]
[1779619256503,32.6,77133.72,0.0,-0.32385,0.00014,28.61144]
[1779619257257,32.59,77133.67,0.0,-0.32385,0.00014,28.61146]
[1779619257487,32.59,77133.67,0.0,-0.32385,0.00014,28.61146]
[1779619257492,32.59,77133.67,0.0,-0.32385,0.00014,28.61146]
[1779619258258,32.59,77133.58,0.0,-0.32386,0.00014,28.61169]
[1779619263262,32.59,77130.92,0.0,-0.3242,0.00014,28.62313]
[1779619266967,32.58,77131.1,0.0,-0.32416,0.00014,28.6217]
[1779619267004,32.58,77131.1,0.0,-0.32416,0.00014,28.6217]
[1779619267601,32.58,77131.04,0.0,-0.32417,0.00014,28.62205]
[1779619267607,32.58,77131.04,0.0,-0.32417,0.00014,28.62205]
[1779619267767,32.58,77131.04,0.0,-0.32417,0.00014,28.62205]
[1779619268170,32.59,77131.04,0.0,-0.32417,0.00014,28.62217]
[1779619269825,32.58,77125.6,0.0,-0.32493,0.00014,28.64744]
[1779619269911,32.58,77125.6,0.0,-0.32493,0.00014,28.6474]
[1779619275218,32.59,77119.64,0.0,-0.32577,0.00014,28.67545]
[1779619280253,32.59,77116.02,0.0,-0.32629,0.00014,28.69285]
[1779619280595,32.59,77116.02,0.0,-0.32629,0.00014,28.69285]
[1779619280606,32.59,77116.02,0.0,-0.32629,0.00014,28.69285]
[1779619282156,32.59,77115.28,0.0,-0.3264,0.00014,28.69642]
[1779619282268,32.59,77115.28,0.0,-0.3264,0.00014,28.69657]
[1779619287287,32.6,77113.96,0.0,-0.3266,0.00014,28.70341]
[1779619293293,32.6,77114.24,0.0,-0.32658,0.00014,28.69996]
[1779619298298,32.61,77122.94,0.0,-0.32538,0.00014,28.66023]
[1779619303303,32.61,77118.71,0.0,-0.32598,0.00014,28.68033]
[1779619308308,32.61,77115.74,0.0,-0.3264,0.00014,28.69406]
[1779619313313,32.61,77113.36,0.0,-0.32673,0.00014,28.70493]
[1779619319535,32.61,77112.41,0.0,-0.32686,0.00014,28.70924]
[1779619325325,32.61,77110.39,0.0,-0.32713,0.00014,28.71843]
[1779619330330,32.61,77109.79,0.0,-0.32721,0.00014,28.72105]
[1779619335335,32.61,77108.43,0.0,-0.3274,0.00014,28.72719]
[1779619342279,32.61,77108.29,0.0,-0.32742,0.00014,28.72772]
[1779619347348,32.61,77105.16,0.0,-0.32785,0.00014,28.74206]
[1779619352353,32.61,77105.02,0.0,-0.32788,0.00014,28.74023]
[1779619358359,32.61,77105.71,0.0,-0.3278,0.00014,28.73774]
[1779619364365,32.62,77105.41,0.0,-0.32786,0.00014,28.73978]
[1779619369370,32.62,77104.99,0.0,-0.32793,0.00014,28.74226]
[1779619374375,32.62,77105.17,0.0,-0.32792,0.00014,28.74195]
[1779619379380,32.63,77105.36,0.0,-0.32791,0.00014,28.74159]
[1779619380326,32.63,77105.36,0.0,-0.32791,0.00014,28.74159]
[1779619380354,32.63,77105.36,0.0,-0.32791,0.00014,28.74159]
[1779619380389,32.63,77105.61,0.0,-0.32788,0.00014,28.74056]
[1779619380398,32.63,77105.61,0.0,-0.32788,0.00014,28.74056]
[1779619380459,32.63,77105.61,0.0,-0.32788,0.00014,28.74056]
[1779619380806,32.63,77105.61,0.0,-0.32788,0.00014,28.74056]
[1779619381382,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619381480,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619381505,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619381752,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619381777,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619381879,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619381893,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619382390,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619382403,32.63,77105.6,0.0,-0.32788,0.00014,28.74073]
[1779619382402,32.63,77087.92,0.0,-0.33035,0.00014,28.8209]
[1779619382475,32.63,77087.92,0.0,-0.33035,0.00014,28.8209]
[1779619382530,32.63,77087.92,0.0,-0.33035,0.00014,28.8209]
[1779619382856,32.63,77087.92,0.0,-0.33035,0.00014,28.8209]
[1779619383192,32.63,77087.92,0.0,-0.33035,0.00014,28.82092]
[1779619385405,32.63,77101.15,0.0,-0.32851,0.00014,28.76122]
[1779619390410,32.63,77103.27,0.0,-0.32823,0.00014,28.75206]
[1779619395415,32.64,77106.54,0.0,-0.32779,0.00014,28.73763]
[1779619400421,32.64,77107.44,0.0,-0.32768,0.00014,28.73404]
[1779619406427,32.64,77107.88,0.0,-0.32764,0.00014,28.73275]
[1779619411432,32.65,77108.11,0.0,-0.32761,0.00014,28.72919]
[1779619416437,32.65,77112.77,0.0,-0.32696,0.00014,28.70803]
[1779619421442,32.65,77120.49,0.0,-0.3259,0.00014,28.67305]
[1779619424135,32.65,77123.51,0.0,-0.32549,0.00014,28.65934]
[1779619424175,32.65,77123.51,0.0,-0.32549,0.00014,28.65934]
[1779619424186,32.65,77123.51,0.0,-0.32549,0.00014,28.65934]
[1779619424188,32.65,77123.51,0.0,-0.32549,0.00014,28.65934]
[1779619424445,32.65,77124.49,0.0,-0.32536,0.00014,28.65492]
[1779619429450,32.65,77127.62,0.0,-0.3249,0.00014,28.63963]
[1779619430787,32.65,77127.94,0.0,-0.32485,0.00014,28.63794]
[1779619430798,32.65,77127.94,0.0,-0.32485,0.00014,28.63794]
[1779619432145,32.65,77128.2,0.0,-0.32481,0.00014,28.63649]
[1779619432246,32.64,77128.2,0.0,-0.3248,0.00014,28.63627]
[1779619437359,32.64,77129.58,0.0,-0.3246,0.00014,28.62934]
[1779619442393,32.64,77131.89,0.0,-0.32426,0.00014,28.61783]
[1779619447428,32.64,77132.75,0.0,-0.32414,0.00014,28.61408]
[1779619448468,32.64,77123.96,0.0,-0.32537,0.00014,28.65496]
[1779619453473,32.64,77124.08,0.0,-0.32534,0.00014,28.65411]
[1779619458479,32.64,77117.47,0.0,-0.32627,0.00014,28.68515]
[1779619463484,32.65,77115.91,0.0,-0.32651,0.00014,28.69308]
[1779619468489,32.65,77115.36,0.0,-0.32661,0.00014,28.69629]
[1779619470491,32.65,77124.3,0.0,-0.32537,0.00014,28.65507]
[1779619475496,32.65,77122.01,0.0,-0.32568,0.00014,28.66303]
[1779619480501,32.65,77122.84,0.0,-0.32554,0.00014,28.6584]
[1779619485506,32.64,77122.94,0.0,-0.32551,0.00014,28.65711]
[1779619490511,32.64,77123.49,0.0,-0.32542,0.00014,28.65417]
[1779619495515,32.63,77124.22,0.0,-0.3253,0.00014,28.64997]
[1779619500641,32.63,77124.05,0.0,-0.3253,0.00014,28.64999]
[1779619506526,32.62,77122.76,0.0,-0.32544,0.00014,28.65467]
[1779619511531,32.62,77121.29,0.0,-0.32562,0.00014,28.66064]
[1779619516536,32.61,77121.98,0.0,-0.3255,0.00014,28.65667]
[1779619521547,32.61,77121.34,0.0,-0.32557,0.00014,28.65885]
[1779619522548,32.61,77094.0,0.0,-0.32937,0.00014,28.78375]
[1779619527553,32.61,77095.47,0.0,-0.32917,0.00014,28.77736]
[1779619533036,32.61,77096.24,0.0,-0.32906,0.00014,28.77123]
[1779619538564,32.61,77091.36,0.0,-0.32976,0.00014,28.79371]
[1779619544011,32.62,77090.47,0.0,-0.32989,0.00014,28.79796]
[1779619550576,32.62,77086.46,0.0,-0.33046,0.00014,28.81642]
[1779619551810,32.62,77086.46,0.0,-0.33046,0.00014,28.81646]
[1779619551821,32.62,77086.46,0.0,-0.33046,0.00014,28.81646]
[1779619553334,32.62,77082.17,0.0,-0.33106,0.00014,28.83573]
[1779619553337,32.62,77082.17,0.0,-0.33106,0.00014,28.83573]
[1779619553579,32.62,77082.07,0.0,-0.33107,0.00014,28.83622]
[1779619558585,32.62,77078.96,0.0,-0.33151,0.00014,28.85022]
[1779619563590,32.62,77076.84,0.0,-0.33181,0.00014,28.85984]
[1779619564841,32.62,77076.84,0.0,-0.33181,0.00014,28.85987]
[1779619564850,32.62,77076.84,0.0,-0.33181,0.00014,28.85987]
[1779619565592,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619565651,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619565678,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619566132,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619566137,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619566148,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619566150,32.62,77076.38,0.0,-0.33188,0.00014,28.86198]
[1779619566593,32.62,77076.22,0.0,-0.3319,0.00014,28.8627]
[1779619567329,32.62,77076.22,0.0,-0.3319,0.00014,28.8627]
[1779619567356,32.62,77076.22,0.0,-0.3319,0.00014,28.8627]
[1779619567709,32.62,77076.22,0.0,-0.3319,0.00014,28.86274]
[1779619568595,32.62,77075.3,0.0,-0.33203,0.00014,28.86688]
[1779619573600,32.62,77068.45,0.0,-0.333,0.00014,28.89768]
[1779619578605,32.63,77065.06,0.0,-0.33349,0.00014,28.91314]
[1779619583610,32.63,77063.73,0.0,-0.33369,0.00014,28.91958]
[1779619588614,32.63,77070.66,0.0,-0.33274,0.00014,28.88945]
[1779619593619,32.63,77072.01,0.0,-0.33254,0.00014,28.88072]
[1779619598493,32.64,77072.13,0.0,-0.33253,0.00014,28.88042]
[1779619598535,32.64,77072.13,0.0,-0.33253,0.00014,28.88042]
[1779619600569,32.64,77073.27,0.0,-0.33238,0.00014,28.87536]
[1779619600611,32.64,77073.27,0.0,-0.33238,0.00014,28.87537]
[1779619605632,32.64,77080.89,0.0,-0.33131,0.00014,28.84146]
[1779619610637,32.64,77082.91,0.0,-0.33103,0.00014,28.83248]
[1779619616630,32.64,77083.52,0.0,-0.33095,0.00014,28.82991]
[1779619621649,32.64,77081.42,0.0,-0.33125,0.00014,28.8394]
[1779619626654,32.64,77081.44,0.0,-0.33125,0.00014,28.83939]
[1779619631659,32.64,77081.85,0.0,-0.33119,0.00014,28.83765]
[1779619636664,32.64,77086.57,0.0,-0.33054,0.00014,28.81663]
[1779619640703,32.64,77089.32,0.0,-0.33016,0.00014,28.8044]
[1779619640718,32.64,77089.32,0.0,-0.33016,0.00014,28.8044]
[1779619641706,32.64,77091.47,0.0,-0.32986,0.00014,28.79474]
[1779619642670,32.64,77091.89,0.0,-0.3298,0.00014,28.79288]
[1779619647675,32.64,77089.24,0.0,-0.33018,0.00014,28.80512]
[1779619652681,32.65,77088.26,0.0,-0.33031,0.00014,28.8067]
[1779619657686,32.65,77087.83,0.0,-0.33037,0.00014,28.8088]
[1779619662691,32.65,77087.85,0.0,-0.33038,0.00014,28.8089]
[1779619667696,32.65,77087.89,0.0,-0.33037,0.00014,28.80889]
[1779619672701,32.65,77085.56,0.0,-0.33071,0.00014,28.81954]
[1779619677706,32.65,77085.05,0.0,-0.33078,0.00014,28.82198]
[1779619682711,32.65,77081.14,0.0,-0.33133,0.00014,28.83957]
[1779619687716,32.65,77078.66,0.0,-0.33168,0.00014,28.85071]
[1779619692027,32.65,77078.43,0.0,-0.33171,0.00014,28.85175]
[1779619692035,32.65,77078.43,0.0,-0.33171,0.00014,28.85175]
[1779619692972,32.65,77076.27,0.0,-0.33201,0.00014,28.86141]
[1779619692979,32.65,77076.27,0.0,-0.33201,0.00014,28.86141]
[1779619693722,32.65,77075.11,0.0,-0.33218,0.00014,28.8666]
[1779619695011,32.65,77074.74,0.0,-0.33223,0.00014,28.86826]
[1779619695389,32.65,77074.74,0.0,-0.33223,0.00014,28.86825]
[1779619700469,32.65,77072.67,0.0,-0.33252,0.00014,28.8774]
[1779619704165,32.65,77070.83,0.0,-0.33277,0.00014,28.88553]
[1779619704201,32.65,77070.83,0.0,-0.33277,0.00014,28.88553]
[1779619704261,32.65,77070.83,0.0,-0.33277,0.00014,28.88553]
[1779619704884,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619704945,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619704976,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705005,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705089,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705121,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705192,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705215,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705269,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705282,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705306,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705425,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705453,32.65,77065.29,0.0,-0.33355,0.00014,28.91002]
[1779619705459,32.65,77065.29,0.0,-0.33355,0.00014,28.90995]
[1779619706013,32.65,77065.29,0.0,-0.33355,0.00014,28.90995]
[1779619706026,32.65,77065.29,0.0,-0.33355,0.00014,28.90995]
[1779619706735,32.65,77055.66,0.0,-0.33489,0.00014,28.95223]
[1779619711736,32.65,77055.27,0.0,-0.33492,0.00014,28.95053]
[1779619716745,32.65,77053.25,0.0,-0.3352,0.00014,28.959]
[1779619721750,32.64,77048.77,0.0,-0.33581,0.00014,28.97801]
[1779619724073,32.64,77049.53,0.0,-0.3357,0.00014,28.97448]
[1779619724104,32.64,77049.53,0.0,-0.3357,0.00014,28.97448]
[1779619724574,32.64,77049.53,0.0,-0.3357,0.00014,28.97448]
[1779619724605,32.64,77049.53,0.0,-0.3357,0.00014,28.97448]
[1779619725585,32.64,77049.53,0.0,-0.33569,0.00014,28.97442]
[1779619725614,32.64,77049.53,0.0,-0.33569,0.00014,28.97442]
[1779619725786,32.64,77049.53,0.0,-0.33569,0.00014,28.97436]
[1779619726755,32.64,77063.19,0.0,-0.33378,0.00014,28.91456]
[1779619731760,32.64,77066.45,0.0,-0.33334,0.00014,28.90066]
[1779619736765,32.65,77063.74,0.0,-0.33373,0.00014,28.91317]
[1779619741770,32.65,77062.6,0.0,-0.33389,0.00014,28.91808]
[1779619746775,32.64,77061.35,0.0,-0.33406,0.00014,28.92332]
[1779619751780,32.64,77059.42,0.0,-0.33432,0.00014,28.93148]
[1779619754783,32.64,77068.72,0.0,-0.33302,0.00014,28.89075]
[1779619759788,32.65,77069.91,0.0,-0.33287,0.00014,28.88582]
[1779619764793,32.65,77070.74,0.0,-0.33276,0.00014,28.88249]
[1779619769798,32.65,77073.42,0.0,-0.33239,0.00014,28.87083]
[1779619774803,32.65,77073.47,0.0,-0.33238,0.00014,28.86777]
[1779619779808,32.65,77075.9,0.0,-0.33204,0.00014,28.85717]
[1779619781949,32.65,77075.9,0.0,-0.33205,0.00014,28.85722]
[1779619781979,32.65,77075.9,0.0,-0.33205,0.00014,28.85722]
[1779619783222,32.65,77075.9,0.0,-0.33205,0.00014,28.85724]
[1779619783231,32.65,77075.9,0.0,-0.33205,0.00014,28.85724]
[1779619783812,32.65,77077.29,0.0,-0.33185,0.00014,28.85107]
[1779619789818,32.65,77083.21,0.0,-0.33103,0.00014,28.82469]
[1779619794823,32.66,77083.15,0.0,-0.33104,0.00014,28.82506]
[1779619799828,32.66,77086.69,0.0,-0.33055,0.00014,28.80932]
[1779619800807,32.66,77086.69,0.0,-0.33055,0.00014,28.80932]
[1779619800823,32.66,77086.69,0.0,-0.33055,0.00014,28.80932]
[1779619801714,32.66,77086.69,0.0,-0.33055,0.00014,28.80935]
[1779619801811,32.66,77086.69,0.0,-0.33055,0.00014,28.80939]
[1779619806835,32.66,77092.32,0.0,-0.32977,0.00014,28.7843]
[1779619811840,32.66,77094.64,0.0,-0.32946,0.00014,28.77409]
[1779619816845,32.66,77095.21,0.0,-0.32939,0.00014,28.77185]
[1779619821850,32.66,77093.28,0.0,-0.32966,0.00014,28.78083]
[1779619825854,32.66,77083.34,0.0,-0.33105,0.00014,28.82565]
[1779619831860,32.67,77081.19,0.0,-0.33134,0.00014,28.83232]
[1779619836865,32.67,77082.95,0.0,-0.3311,0.00014,28.82455]
[1779619841870,32.67,77082.63,0.0,-0.33115,0.00014,28.82606]
[1779619846875,32.67,77079.77,0.0,-0.33155,0.00014,28.83886]
[1779619850789,32.67,77078.9,0.0,-0.33167,0.00014,28.84278]
[1779619850804,32.67,77078.9,0.0,-0.33167,0.00014,28.84278]
[1779619850936,32.67,77078.57,0.0,-0.33172,0.00014,28.84425]
[1779619850942,32.67,77078.57,0.0,-0.33172,0.00014,28.84425]
[1779619850953,32.67,77078.57,0.0,-0.33172,0.00014,28.84425]
[1779619851573,32.67,77078.57,0.0,-0.33172,0.00014,28.84425]
[1779619851621,32.67,77078.57,0.0,-0.33172,0.00014,28.84425]
[1779619857886,32.67,77073.08,0.0,-0.33248,0.00014,28.86858]
[1779619861215,32.67,77073.17,0.0,-0.33246,0.00014,28.86808]
[1779619861217,32.67,77073.17,0.0,-0.33246,0.00014,28.86808]
[1779619861890,32.67,77073.18,0.0,-0.33246,0.00014,28.86806]
[1779619865306,32.66,77073.37,0.0,-0.33244,0.00014,28.86716]
[1779619865309,32.66,77073.37,0.0,-0.33244,0.00014,28.86716]
[1779619865894,32.66,77073.35,0.0,-0.33244,0.00014,28.86723]
[1779619871900,32.66,77073.28,0.0,-0.33244,0.00014,28.86743]
[1779619877906,32.66,77073.35,0.0,-0.33243,0.00014,28.86699]
[1779619882911,32.66,77073.59,0.0,-0.3324,0.00014,28.86586]
[1779619884052,32.66,77073.33,0.0,-0.33243,0.00014,28.867]
[1779619884089,32.66,77073.33,0.0,-0.33243,0.00014,28.867]
[1779619885807,32.66,77073.91,0.0,-0.33235,0.00014,28.8644]
[1779619885908,32.66,77073.91,0.0,-0.33235,0.00014,28.86439]
[1779619890919,32.66,77077.4,0.0,-0.33186,0.00014,28.84891]
[1779619895924,32.66,77071.23,0.0,-0.33272,0.00014,28.87358]
[1779619899612,32.67,77072.43,0.0,-0.33256,0.00014,28.86841]
[1779619899624,32.67,77072.43,0.0,-0.33256,0.00014,28.86841]
[1779619899663,32.67,77072.43,0.0,-0.33256,0.00014,28.86841]
[1779619899670,32.67,77072.43,0.0,-0.33256,0.00014,28.86841]
[1779619899709,32.67,77072.43,0.0,-0.33256,0.00014,28.86845]
[1779619901935,32.67,77086.15,0.0,-0.33064,0.00014,28.80724]
[1779619907941,32.67,77090.99,0.0,-0.32997,0.00014,28.78572]
[1779619912946,32.67,77091.68,0.0,-0.32988,0.00014,28.78288]
[1779619917951,32.67,77094.57,0.0,-0.32949,0.00014,28.77011]
[1779619923957,32.67,77094.49,0.0,-0.32951,0.00014,28.77082]
[1779619928962,32.68,77094.62,0.0,-0.3295,0.00014,28.77051]
[1779619933967,32.68,77095.51,0.0,-0.32939,0.00014,28.76681]
[1779619937748,32.68,77096.54,0.0,-0.32925,0.00014,28.76234]
[1779619937765,32.68,77096.54,0.0,-0.32925,0.00014,28.76234]
[1779619938453,32.68,77096.4,0.0,-0.32927,0.00014,28.76302]
[1779619938482,32.68,77096.4,0.0,-0.32927,0.00014,28.76302]
[1779619938880,32.68,77096.4,0.0,-0.32927,0.00014,28.76308]
[1779619941975,32.67,77109.52,0.0,-0.32743,0.00014,28.70282]
[1779619947981,32.66,77111.48,0.0,-0.32711,0.00014,28.69214]
[1779619949004,32.66,77111.48,0.0,-0.3271,0.00014,28.69186]
[1779619949015,32.66,77111.48,0.0,-0.3271,0.00014,28.69186]
[1779619949505,32.66,77111.48,0.0,-0.3271,0.00014,28.69186]
[1779619949515,32.66,77111.48,0.0,-0.3271,0.00014,28.69186]
[1779619949957,32.66,77111.48,0.0,-0.32709,0.00014,28.69158]
[1779619956990,32.65,77111.1,0.0,-0.3271,0.00014,28.6893]
[1779619962997,32.65,77115.07,0.0,-0.32654,0.00014,28.67062]
[1779619969003,32.65,77117.1,0.0,-0.32624,0.00014,28.66088]
[1779619974009,32.65,77118.38,0.0,-0.32606,0.00014,28.65466]
[1779619979014,32.65,77122.94,0.0,-0.32542,0.00014,28.63341]
[1779619984019,32.64,77131.21,0.0,-0.32425,0.00014,28.59424]
[1779619986090,32.64,77132.4,0.0,-0.32407,0.00014,28.58823]
[1779619986126,32.64,77132.4,0.0,-0.32407,0.00014,28.58823]
[1779619986428,32.64,77132.4,0.0,-0.32407,0.00014,28.58823]
[1779619987022,32.64,77132.47,0.0,-0.32405,0.00014,28.58768]
[1779619992028,32.63,77122.88,0.0,-0.32536,0.00014,28.63134]
[1779619997033,32.63,77122.36,0.0,-0.32541,0.00014,28.63299]
[1779620002038,32.62,77124.18,0.0,-0.32514,0.00014,28.62379]
[1779620007043,32.62,77125.44,0.0,-0.32494,0.00014,28.61719]
[1779620012048,32.61,77127.3,0.0,-0.32465,0.00014,28.6048]
[1779620017052,32.61,77126.67,0.0,-0.32472,0.00014,28.60702]
[1779620022057,32.61,77127.07,0.0,-0.32464,0.00014,28.60448]
[1779620027705,32.6,77126.83,0.0,-0.32465,0.00014,28.60476]
[1779620033068,32.6,77128.77,0.0,-0.32437,0.00014,28.59507]
[1779620039074,32.59,77130.54,0.0,-0.3241,0.00014,28.58608]
[1779620044079,32.59,77129.36,0.0,-0.32425,0.00014,28.59101]
[1779620049084,32.59,77129.82,0.0,-0.32417,0.00014,28.58826]
[1779620054089,32.58,77129.69,0.0,-0.32417,0.00014,28.58823]
[1779620059094,32.58,77128.79,0.0,-0.32428,0.00014,28.59185]
[1779620065100,32.57,77127.71,0.0,-0.32441,0.00014,28.59614]
[1779620070105,32.57,77127.05,0.0,-0.32448,0.00014,28.59861]
[1779620075110,32.57,77126.87,0.0,-0.32448,0.00014,28.59603]
[1779620080115,32.57,77125.72,0.0,-0.32464,0.00014,28.60144]
[1779620080737,32.57,77125.72,0.0,-0.32464,0.00014,28.60144]
[1779620080762,32.57,77125.72,0.0,-0.32464,0.00014,28.60144]
[1779620080870,32.57,77125.72,0.0,-0.32464,0.00014,28.60144]
[1779620080877,32.57,77125.72,0.0,-0.32464,0.00014,28.60144]
[1779620080922,32.57,77125.72,0.0,-0.32465,0.00014,28.60165]
[1779620082911,32.57,77118.74,0.0,-0.32563,0.00014,28.63423]
[1779620082936,32.57,77118.74,0.0,-0.32563,0.00014,28.6344]
[1779620085120,32.57,77109.74,0.0,-0.32689,0.00014,28.67621]
[1779620090126,32.58,77106.66,0.0,-0.32734,0.00014,28.69106]
[1779620090628,32.58,77106.66,0.0,-0.32734,0.00014,28.69106]
[1779620090661,32.58,77106.66,0.0,-0.32734,0.00014,28.69106]
[1779620091203,32.58,77105.89,0.0,-0.32745,0.00014,28.69472]
[1779620091208,32.58,77105.89,0.0,-0.32745,0.00014,28.69472]
[1779620091213,32.58,77105.89,0.0,-0.32745,0.00014,28.69472]
[1779620092128,32.58,77104.94,0.0,-0.32759,0.00014,28.69923]
[1779620093231,32.58,77104.29,0.0,-0.32768,0.00014,28.70233]
[1779620094130,32.58,77103.84,0.0,-0.32775,0.00014,28.7045]
[1779620096700,32.58,77102.5,0.0,-0.32794,0.00014,28.71089]
[1779620096725,32.58,77102.5,0.0,-0.32794,0.00014,28.71089]
[1779620097221,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097266,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097367,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097687,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097694,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097699,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097723,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097978,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620097997,32.58,77103.04,0.0,-0.32787,0.00014,28.70831]
[1779620098066,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098209,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098236,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098416,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098441,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098608,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098611,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098625,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098713,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620098744,32.58,77103.04,0.0,-0.32787,0.00014,28.70842]
[1779620099135,32.58,77087.3,0.0,-0.33007,0.00014,28.77996]
[1779620099414,32.58,77087.3,0.0,-0.33007,0.00014,28.77996]
[1779620099425,32.58,77087.3,0.0,-0.33007,0.00014,28.77996]
[1779620100136,32.58,77081.83,0.0,-0.33084,0.00014,28.80468]
[1779620100730,32.58,77081.83,0.0,-0.33084,0.00014,28.80468]
[1779620100765,32.58,77081.83,0.0,-0.33084,0.00014,28.80468]
[1779620101447,32.58,77080.39,0.0,-0.33104,0.00014,28.81114]
[1779620102138,32.58,77080.4,0.0,-0.33104,0.00014,28.81116]
[1779620107143,32.59,77089.52,0.0,-0.32977,0.00014,28.7703]
[1779620112148,32.59,77094.89,0.0,-0.32903,0.00014,28.74642]
[1779620118128,32.59,77089.49,0.0,-0.3298,0.00014,28.7713]
[1779620122213,32.59,77088.98,0.0,-0.32988,0.00014,28.77389]
[1779620122250,32.59,77088.98,0.0,-0.32988,0.00014,28.77389]
[1779620124019,32.59,77088.7,0.0,-0.32992,0.00014,28.77522]
[1779620124021,32.59,77088.7,0.0,-0.32992,0.00014,28.77522]
[1779620124163,32.59,77088.62,0.0,-0.32993,0.00014,28.77565]
[1779620129170,32.6,77084.91,0.0,-0.33046,0.00014,28.79264]
[1779620130159,32.6,77084.91,0.0,-0.33046,0.00014,28.79264]
[1779620130169,32.6,77081.92,0.0,-0.33088,0.00014,28.80611]
[1779620130174,32.6,77081.92,0.0,-0.33088,0.00014,28.80611]
[1779620131170,32.6,77081.82,0.0,-0.33088,0.00014,28.80358]
[1779620132219,32.6,77081.22,0.0,-0.33096,0.00014,28.80627]
[1779620132229,32.6,77081.22,0.0,-0.33096,0.00014,28.80627]
[1779620136175,32.6,77092.5,0.0,-0.32939,0.00014,28.75562]
[1779620136316,32.6,77092.5,0.0,-0.32939,0.00014,28.75562]
[1779620136322,32.6,77092.5,0.0,-0.32939,0.00014,28.75562]
[1779620136335,32.6,77092.5,0.0,-0.32939,0.00014,28.75562]
[1779620138376,32.6,77094.1,0.0,-0.32917,0.00014,28.74854]
[1779620139178,32.6,77094.61,0.0,-0.3291,0.00014,28.74632]
[1779620144183,32.6,77094.52,0.0,-0.32913,0.00014,28.74713]
[1779620149188,32.6,77094.3,0.0,-0.32917,0.00014,28.74855]
[1779620153715,32.61,77094.97,0.0,-0.32909,0.00014,28.74587]
[1779620153750,32.61,77094.97,0.0,-0.32909,0.00014,28.74587]
[1779620154194,32.61,77094.82,0.0,-0.32911,0.00014,28.74661]
[1779620154807,32.61,77094.82,0.0,-0.32911,0.00014,28.74661]
[1779620154813,32.61,77094.82,0.0,-0.32911,0.00014,28.74661]
[1779620154841,32.61,77094.82,0.0,-0.32912,0.00014,28.74678]
[1779620156196,32.61,77116.3,0.0,-0.32612,0.00014,28.64852]
[1779620161201,32.61,77115.97,0.0,-0.32616,0.00014,28.64981]
[1779620166206,32.6,77115.23,0.0,-0.32625,0.00014,28.65282]
[1779620171211,32.6,77111.7,0.0,-0.32673,0.00014,28.66844]
[1779620176216,32.6,77111.49,0.0,-0.32674,0.00014,28.66879]
[1779620181221,32.59,77111.58,0.0,-0.32672,0.00014,28.66808]
[1779620186369,32.6,77106.27,0.0,-0.32748,0.00014,28.69314]
[1779620192232,32.6,77105.35,0.0,-0.32761,0.00014,28.69506]
[1779620197687,32.6,77105.41,0.0,-0.3276,0.00014,28.69456]
[1779620203243,32.6,77101.13,0.0,-0.32818,0.00014,28.71357]
[1779620208248,32.6,77099.88,0.0,-0.32836,0.00014,28.71958]
[1779620213799,32.6,77100.65,0.0,-0.32827,0.00014,28.71664]
[1779620215255,32.61,77109.72,0.0,-0.32701,0.00014,28.6754]
[1779620220260,32.61,77109.77,0.0,-0.32703,0.00014,28.6759]
[1779620225265,32.61,77110.61,0.0,-0.32693,0.00014,28.67277]
[1779620230270,32.62,77110.18,0.0,-0.32701,0.00014,28.67546]
[1779620235275,32.62,77109.17,0.0,-0.32717,0.00014,28.68078]
[1779620240280,32.63,77108.87,0.0,-0.32723,0.00014,28.68284]
[1779620245285,32.63,77108.67,0.0,-0.32728,0.00014,28.68442]
[1779620250290,32.64,77108.87,0.0,-0.32727,0.00014,28.68416]
[1779620256296,32.64,77108.73,0.0,-0.3273,0.00014,28.68254]
[1779620261301,32.64,77108.44,0.0,-0.32736,0.00014,28.68454]
[1779620266306,32.64,77109.55,0.0,-0.3272,0.00014,28.67947]
[1779620271311,32.64,77109.14,0.0,-0.32725,0.00014,28.68113]
[1779620276316,32.65,77103.8,0.0,-0.32801,0.00014,28.70603]
[1779620282026,32.65,77103.64,0.0,-0.32805,0.00014,28.70732]
[1779620287327,32.65,77100.44,0.0,-0.32851,0.00014,28.72246]
[1779620292332,32.66,77100.07,0.0,-0.32858,0.00014,28.72463]
[1779620298389,32.66,77100.51,0.0,-0.32853,0.00014,28.72318]
[1779620304344,32.66,77101.39,0.0,-0.32842,0.00014,28.7197]
[1779620309349,32.67,77106.15,0.0,-0.32778,0.00014,28.69859]
[1779620314354,32.67,77106.41,0.0,-0.32774,0.00014,28.69494]
[1779620319359,32.67,77105.88,0.0,-0.32783,0.00014,28.69788]
[1779620324573,32.68,77106.02,0.0,-0.32783,0.00014,28.69779]
[1779620330370,32.68,77106.1,0.0,-0.32784,0.00014,28.6981]
[1779620335375,32.68,77105.97,0.0,-0.32787,0.00014,28.6992]
[1779620342382,32.69,77105.88,0.0,-0.3279,0.00014,28.70036]
[1779620347387,32.69,77105.96,0.0,-0.32791,0.00014,28.70051]
[1779620352392,32.7,77105.91,0.0,-0.32793,0.00014,28.70125]
[1779620357397,32.7,77105.88,0.0,-0.32795,0.00014,28.7019]
[1779620362402,32.7,77105.89,0.0,-0.32796,0.00014,28.70235]
[1779620367408,32.7,77105.71,0.0,-0.328,0.00014,28.70364]
[1779620372413,32.71,77105.7,0.0,-0.328,0.00014,28.70115]
[1779620377418,32.71,77105.71,0.0,-0.32801,0.00014,28.70157]
[1779620382423,32.71,77107.83,0.0,-0.32773,0.00014,28.69242]
[1779620387428,32.72,77108.81,0.0,-0.32761,0.00014,28.68848]
[1779620392433,32.72,77110.52,0.0,-0.32739,0.00014,28.68122]
[1779620399440,32.73,77112.93,0.0,-0.32708,0.00014,28.67106]
[1779620404445,32.73,77110.11,0.0,-0.32748,0.00014,28.68453]
[1779620409450,32.73,77105.98,0.0,-0.32807,0.00014,28.70379]
[1779620414410,32.73,77106.43,0.0,-0.32802,0.00014,28.70212]
[1779620415456,32.73,77124.93,0.0,-0.32545,0.00014,28.61729]
[1779620420461,32.73,77128.93,0.0,-0.32487,0.00014,28.598]
[1779620420896,32.73,77128.93,0.0,-0.32487,0.00014,28.598]
[1779620420913,32.73,77128.93,0.0,-0.32487,0.00014,28.598]
[1779620421258,32.73,77128.93,0.0,-0.32487,0.00014,28.59785]
[1779620421670,32.73,77128.93,0.0,-0.32487,0.00014,28.59785]
[1779620421675,32.73,77128.93,0.0,-0.32487,0.00014,28.59785]
[1779620422462,32.73,77133.82,0.0,-0.32419,0.00014,28.57504]
[1779620423463,32.73,77145.52,0.0,-0.32257,0.00014,28.5204]
[1779620423731,32.73,77145.52,0.0,-0.32257,0.00014,28.5204]
[1779620424464,32.72,77146.61,0.0,-0.32241,0.00014,28.51522]
[1779620429468,32.72,77147.55,0.0,-0.32227,0.00014,28.51035]
[1779620434473,32.72,77145.12,0.0,-0.32258,0.00014,28.51822]
[1779620439478,32.72,77145.2,0.0,-0.32256,0.00014,28.51733]
[1779620444483,32.71,77145.47,0.0,-0.32251,0.00014,28.51561]
[1779620449488,32.71,77144.11,0.0,-0.32268,0.00014,28.52145]
[1779620455491,32.71,77148.88,0.0,-0.32201,0.00014,28.49854]
[1779620460499,32.71,77154.59,0.0,-0.32121,0.00014,28.47137]
[1779620460711,32.71,77154.59,0.0,-0.32121,0.00014,28.47137]
[1779620460741,32.71,77154.59,0.0,-0.32121,0.00014,28.47137]
[1779620462626,32.71,77155.07,0.0,-0.32114,0.00014,28.469]
[1779620464503,32.7,77155.17,0.0,-0.32113,0.00014,28.46844]
[1779620469508,32.7,77156.38,0.0,-0.32095,0.00014,28.46247]
[1779620472511,32.7,77166.26,0.0,-0.31959,0.00014,28.41556]
[1779620477516,32.7,77165.43,0.0,-0.31969,0.00014,28.41908]
[1779620482521,32.7,77165.73,0.0,-0.31964,0.00014,28.41724]
[1779620487526,32.7,77165.8,0.0,-0.31962,0.00014,28.41646]
[1779620492106,32.69,77166.05,0.0,-0.31958,0.00014,28.415]
[1779620492129,32.69,77166.05,0.0,-0.31958,0.00014,28.415]
[1779620493363,32.69,77165.91,0.0,-0.31958,0.00014,28.41249]
[1779620493370,32.69,77165.91,0.0,-0.31958,0.00014,28.41241]
[1779620498537,32.69,77166.22,0.0,-0.31953,0.00014,28.41053]
[1779620504543,32.69,77165.73,0.0,-0.31958,0.00014,28.41239]
[1779620509548,32.69,77165.61,0.0,-0.31959,0.00014,28.41256]
[1779620514553,32.68,77165.82,0.0,-0.31955,0.00014,28.41115]
[1779620519558,32.68,77166.07,0.0,-0.3195,0.00014,28.4096]
[1779620521884,32.68,77166.15,0.0,-0.31949,0.00014,28.40905]
[1779620521923,32.68,77166.15,0.0,-0.31949,0.00014,28.40905]
[1779620522085,32.68,77166.15,0.0,-0.31949,0.00014,28.40905]
[1779620522096,32.68,77166.15,0.0,-0.31949,0.00014,28.40905]
[1779620522561,32.68,77169.76,0.0,-0.31899,0.00014,28.39176]
[1779620524135,32.68,77178.18,0.0,-0.31783,0.00014,28.35136]
[1779620524164,32.68,77178.18,0.0,-0.31783,0.00014,28.35136]
[1779620524563,32.68,77183.98,0.0,-0.31704,0.00014,28.32357]
[1779620529568,32.68,77183.79,0.0,-0.31708,0.00014,28.32508]
[1779620529864,32.68,77183.79,0.0,-0.31708,0.00014,28.32508]
[1779620529899,32.68,77183.79,0.0,-0.31708,0.00014,28.32508]
[1779620530332,32.68,77183.79,0.0,-0.31708,0.00014,28.32508]
[1779620530335,32.68,77183.79,0.0,-0.31708,0.00014,28.32508]
[1779620530557,32.68,77183.79,0.0,-0.31708,0.00014,28.32516]
[1779620535574,32.69,77188.91,0.0,-0.31639,0.00014,28.30074]
[1779620541373,32.69,77189.86,0.0,-0.31627,0.00014,28.29655]
[1779620545584,32.69,77200.93,0.0,-0.31476,0.00014,28.24293]
[1779620551470,32.69,77208.87,0.0,-0.31368,0.00014,28.20437]
[1779620551704,32.69,77209.11,0.0,-0.31363,0.00014,28.20017]
[1779620551722,32.69,77209.11,0.0,-0.31363,0.00014,28.20017]
[1779620552865,32.69,77209.03,0.0,-0.31365,0.00014,28.20063]
[1779620553592,32.69,77212.86,0.0,-0.31313,0.00014,28.18191]
[1779620555653,32.69,77209.35,0.0,-0.31361,0.00014,28.19921]
[1779620555677,32.69,77209.35,0.0,-0.31361,0.00014,28.19921]
[1779620556950,32.69,77209.35,0.0,-0.31361,0.00014,28.19929]
[1779620556952,32.69,77209.35,0.0,-0.31361,0.00014,28.19929]
[1779620557357,32.69,77209.35,0.0,-0.31361,0.00014,28.19933]
[1779620558597,32.69,77189.27,0.0,-0.31636,0.00014,28.29715]
[1779620563603,32.69,77191.3,0.0,-0.31609,0.00014,28.2877]
[1779620565604,32.69,77207.95,0.0,-0.31381,0.00014,28.20671]
[1779620566605,32.69,77196.48,0.0,-0.31538,0.00014,28.26267]
[1779620566992,32.69,77196.48,0.0,-0.31538,0.00014,28.26267]
[1779620567025,32.69,77196.48,0.0,-0.31538,0.00014,28.26267]
[1779620567093,32.69,77196.48,0.0,-0.31538,0.00014,28.26267]
[1779620567206,32.69,77196.48,0.0,-0.31538,0.00014,28.26267]
[1779620567233,32.69,77196.48,0.0,-0.31538,0.00014,28.26267]
[1779620567606,32.69,77198.77,0.0,-0.31507,0.00014,28.25155]
[1779620572611,32.7,77205.82,0.0,-0.31411,0.00014,28.21734]
[1779620577616,32.7,77201.7,0.0,-0.31468,0.00014,28.23772]
[1779620582621,32.7,77200.36,0.0,-0.31487,0.00014,28.24438]
[1779620587552,32.7,77197.49,0.0,-0.31526,0.00014,28.25838]
[1779620587590,32.7,77197.49,0.0,-0.31526,0.00014,28.25838]
[1779620587613,32.7,77197.49,0.0,-0.31526,0.00014,28.25838]
[1779620587650,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587783,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587804,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587805,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587815,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587835,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587908,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620587928,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620588475,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620588499,32.7,77197.16,0.0,-0.31531,0.00014,28.26002]
[1779620588586,32.7,77197.16,0.0,-0.31531,0.00014,28.26005]
[1779620589489,32.7,77197.16,0.0,-0.31531,0.00014,28.26005]
[1779620589580,32.7,77197.16,0.0,-0.31531,0.00014,28.26009]
[1779620595634,32.7,77190.07,0.0,-0.31628,0.00014,28.29468]
[1779620600640,32.7,77192.6,0.0,-0.31594,0.00014,28.28271]
[1779620606646,32.7,77196.87,0.0,-0.31536,0.00014,28.26218]
[1779620611651,32.7,77195.77,0.0,-0.3155,0.00014,28.26449]
[1779620617657,32.7,77195.43,0.0,-0.31555,0.00014,28.26626]
[1779620623663,32.7,77197.75,0.0,-0.31524,0.00014,28.25507]
[1779620628668,32.7,77200.88,0.0,-0.31481,0.00014,28.23995]
[1779620633673,32.7,77203.55,0.0,-0.31445,0.00014,28.22709]
[1779620638677,32.71,77203.72,0.0,-0.31443,0.00014,28.22644]
[1779620644686,32.71,77203.19,0.0,-0.31451,0.00014,28.22926]
[1779620649691,32.71,77201.8,0.0,-0.31471,0.00014,28.23619]
[1779620654696,32.71,77200.22,0.0,-0.31492,0.00014,28.244]
[1779620659701,32.71,77192.61,0.0,-0.31597,0.00014,28.28099]
[1779620664706,32.71,77193.97,0.0,-0.31578,0.00014,28.27457]
[1779620669711,32.71,77193.66,0.0,-0.31583,0.00014,28.2762]
[1779620674716,32.71,77190.61,0.0,-0.31624,0.00014,28.28806]
[1779620679721,32.71,77199.61,0.0,-0.31501,0.00014,28.24454]
[1779620684726,32.71,77208.75,0.0,-0.31377,0.00014,28.20011]
[1779620689731,32.72,77212.85,0.0,-0.31322,0.00014,28.18037]
[1779620694736,32.72,77215.32,0.0,-0.31289,0.00014,28.16865]
[1779620699741,32.72,77216.17,0.0,-0.31279,0.00014,28.16484]
[1779620703746,32.72,77233.45,0.0,-0.31045,0.00014,28.07995]
[1779620708751,32.72,77235.86,0.0,-0.31013,0.00014,28.06823]
[1779620713756,32.73,77237.62,0.0,-0.30992,0.00014,28.06037]
[1779620718761,32.73,77237.45,0.0,-0.30996,0.00014,28.06209]
[1779620723766,32.74,77237.08,0.0,-0.31003,0.00014,28.06484]
[1779620727826,32.74,77240.94,0.0,-0.30953,0.00014,28.04636]
[1779620727868,32.74,77240.94,0.0,-0.30953,0.00014,28.04636]
[1779620728771,32.74,77241.27,0.0,-0.30949,0.00014,28.0449]
[1779620733775,32.75,77246.66,0.0,-0.30877,0.00014,28.0159]
[1779620737451,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737463,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737554,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737596,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737625,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737656,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737703,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737743,32.75,77249.93,0.0,-0.30834,0.00014,28.0]
[1779620737756,32.75,77249.93,0.0,-0.30834,0.00014,27.99999]
[1779620737803,32.75,77249.93,0.0,-0.30834,0.00014,27.99999]
[1779620737807,32.75,77249.93,0.0,-0.30834,0.00014,27.99999]
[1779620738690,32.75,77249.93,0.0,-0.30834,0.00014,27.99999]
[1779620743786,32.75,77254.39,0.0,-0.30773,0.00013,27.97698]
[1779620748791,32.74,77254.55,0.0,-0.30769,0.00013,27.97538]
[1779620753796,32.74,77254.88,0.0,-0.30762,0.00013,27.97288]
[1779620758801,32.74,77245.38,0.0,-0.30891,0.00014,28.02071]
[1779620761804,32.74,77235.45,0.0,-0.31026,0.00014,28.07075]
[1779620764203,32.74,77234.55,0.0,-0.31039,0.00014,28.07556]
[1779620764213,32.74,77234.55,0.0,-0.31039,0.00014,28.07556]
[1779620764458,32.74,77234.55,0.0,-0.31039,0.00014,28.07556]
[1779620764459,32.74,77234.55,0.0,-0.31039,0.00014,28.07556]
[1779620764807,32.74,77234.5,0.0,-0.3104,0.00014,28.07594]
[1779620769812,32.75,77232.27,0.0,-0.31073,0.00014,28.08779]
[1779620775822,32.75,77250.96,0.0,-0.30823,0.00014,27.99567]
[1779620780821,32.76,77240.43,0.0,-0.30968,0.00014,28.0494]
[1779620785833,32.76,77236.01,0.0,-0.3103,0.00014,28.07225]
[1779620790838,32.77,77237.6,0.0,-0.3101,0.00014,28.06513]
[1779620795843,32.77,77233.28,0.0,-0.3107,0.00014,28.0844]
[1779620800848,32.78,77235.2,0.0,-0.31046,0.00014,28.07574]
[1779620805853,32.78,77231.06,0.0,-0.31104,0.00014,28.09723]
[1779620810860,32.79,77231.5,0.0,-0.311,0.00014,28.09574]
[1779620815865,32.79,77231.77,0.0,-0.31098,0.00014,28.09507]
[1779620820870,32.79,77233.33,0.0,-0.31079,0.00014,28.08799]
[1779620825875,32.8,77235.94,0.0,-0.31045,0.00014,28.07579]
[1779620830880,32.8,77233.64,0.0,-0.31078,0.00014,28.08793]
[1779620835885,32.8,77234.33,0.0,-0.31071,0.00014,28.08535]
[1779620840890,32.81,77234.46,0.0,-0.31071,0.00014,28.08539]
[1779620845895,32.81,77236.01,0.0,-0.31052,0.00014,28.07845]
[1779620850900,32.81,77233.17,0.0,-0.31092,0.00014,28.09318]
[1779620853350,32.82,77233.04,0.0,-0.31093,0.00014,28.09097]
[1779620853386,32.82,77233.04,0.0,-0.31093,0.00014,28.09097]
[1779620853906,32.82,77233.04,0.0,-0.31093,0.00014,28.09097]
[1779620853960,32.82,77233.04,0.0,-0.31093,0.00014,28.09108]
[1779620854356,32.82,77233.04,0.0,-0.31093,0.00014,28.09108]
[1779620854390,32.82,77233.04,0.0,-0.31093,0.00014,28.09108]
[1779620854902,32.82,77233.04,0.0,-0.31093,0.00014,28.09108]
[1779620854920,32.82,77226.36,0.0,-0.31184,0.00014,28.12414]
[1779620854942,32.82,77226.36,0.0,-0.31184,0.00014,28.12414]
[1779620854964,32.82,77226.36,0.0,-0.31184,0.00014,28.12414]
[1779620855239,32.82,77226.36,0.0,-0.31184,0.00014,28.12414]
[1779620855261,32.82,77226.36,0.0,-0.31184,0.00014,28.12414]
[1779620855906,32.82,77225.16,0.0,-0.312,0.00014,28.13017]
[1779620856976,32.82,77224.31,0.0,-0.31212,0.00014,28.13441]
[1779620856983,32.82,77224.31,0.0,-0.31212,0.00014,28.13441]
[1779620856997,32.82,77224.31,0.0,-0.31212,0.00014,28.13441]
[1779620857908,32.82,77224.66,0.0,-0.31208,0.00014,28.13278]
[1779620862911,32.82,77223.85,0.0,-0.3122,0.00014,28.1372]
[1779620867918,32.82,77224.51,0.0,-0.31212,0.00014,28.13439]
[1779620870506,32.82,77224.51,0.0,-0.31212,0.00014,28.13456]
[1779620870534,32.82,77224.51,0.0,-0.31212,0.00014,28.13456]
[1779620871325,32.82,77224.51,0.0,-0.31213,0.00014,28.13464]
[1779620871329,32.82,77224.51,0.0,-0.31213,0.00014,28.13464]
[1779620871922,32.82,77223.34,0.0,-0.31229,0.00014,28.1405]
[1779620877928,32.83,77221.36,0.0,-0.31257,0.00014,28.15064]
[1779620882933,32.83,77219.31,0.0,-0.31285,0.00014,28.16098]
[1779620887938,32.83,77220.7,0.0,-0.31267,0.00014,28.15455]
[1779620892030,32.83,77220.44,0.0,-0.31272,0.00014,28.15609]
[1779620892063,32.83,77220.44,0.0,-0.31272,0.00014,28.15609]
[1779620893207,32.83,77220.3,0.0,-0.31274,0.00014,28.15682]
[1779620893242,32.83,77220.3,0.0,-0.31274,0.00014,28.15682]
[1779620893915,32.83,77220.3,0.0,-0.31274,0.00014,28.15682]
[1779620893932,32.83,77220.3,0.0,-0.31274,0.00014,28.15688]
[1779620894109,32.83,77220.3,0.0,-0.31274,0.00014,28.15688]
[1779620894128,32.83,77220.3,0.0,-0.31274,0.00014,28.15688]
[1779620895732,32.83,77215.05,0.0,-0.31345,0.00014,28.18263]
[1779620895926,32.83,77215.05,0.0,-0.31345,0.00014,28.18266]
[1779620896587,32.83,77215.05,0.0,-0.31345,0.00014,28.18266]
[1779620896623,32.83,77215.05,0.0,-0.31345,0.00014,28.18266]
[1779620898016,32.83,77214.27,0.0,-0.31356,0.00014,28.18635]
[1779620898019,32.83,77214.27,0.0,-0.31356,0.00014,28.18635]
[1779620898120,32.83,77214.27,0.0,-0.31355,0.00014,28.18634]
[1779620899952,32.83,77236.11,0.0,-0.3106,0.00014,28.07899]
[1779620904957,32.84,77235.38,0.0,-0.31071,0.00014,28.0832]
[1779620909962,32.84,77240.09,0.0,-0.31009,0.00014,28.06054]
[1779620914967,32.84,77242.63,0.0,-0.30974,0.00014,28.04504]
[1779620918070,32.84,77243.86,0.0,-0.30957,0.00014,28.03898]
[1779620918098,32.84,77243.86,0.0,-0.30957,0.00014,28.03898]
[1779620918563,32.84,77243.86,0.0,-0.30957,0.00014,28.03898]
[1779620918637,32.84,77243.86,0.0,-0.30957,0.00014,28.039]
[1779620919814,32.84,77243.86,0.0,-0.30957,0.00014,28.039]
[1779620919830,32.84,77243.86,0.0,-0.30957,0.00014,28.039]
[1779620920086,32.84,77243.86,0.0,-0.30957,0.00014,28.03905]
[1779620920130,32.84,77243.86,0.0,-0.30957,0.00014,28.03905]
[1779620920633,32.84,77243.86,0.0,-0.30957,0.00014,28.03905]
[1779620920781,32.84,77243.86,0.0,-0.30957,0.00014,28.03905]
[1779620920797,32.84,77243.86,0.0,-0.30957,0.00014,28.03905]
[1779620920955,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921081,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921103,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921115,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921160,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921264,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921271,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921275,32.84,77243.86,0.0,-0.30958,0.00014,28.03922]
[1779620921974,32.84,77235.08,0.0,-0.31077,0.00014,28.08292]
[1779620922166,32.84,77235.08,0.0,-0.31077,0.00014,28.08292]
[1779620922220,32.84,77235.08,0.0,-0.31077,0.00014,28.08292]
[1779620922685,32.84,77235.08,0.0,-0.31077,0.00014,28.08292]
[1779620922975,32.84,77230.51,0.0,-0.31139,0.00014,28.10557]
[1779620927980,32.85,77229.63,0.0,-0.31152,0.00014,28.11045]
[1779620932985,32.85,77228.38,0.0,-0.3117,0.00014,28.1171]
[1779620934977,32.85,77228.38,0.0,-0.31171,0.00014,28.11719]
[1779620935021,32.85,77223.49,0.0,-0.31237,0.00014,28.14129]
[1779620936947,32.85,77211.71,0.0,-0.31397,0.00014,28.19888]
[1779620937068,32.85,77211.71,0.0,-0.31397,0.00014,28.19888]
[1779620937071,32.85,77211.71,0.0,-0.31397,0.00014,28.19888]
[1779620937954,32.85,77211.71,0.0,-0.31397,0.00014,28.19889]
[1779620942990,32.85,77205.08,0.0,-0.31487,0.00014,28.23106]
[1779620948002,32.85,77204.6,0.0,-0.31494,0.00014,28.23337]
[1779620953007,32.85,77200.47,0.0,-0.31549,0.00014,28.25325]
[1779620958012,32.85,77205.78,0.0,-0.31477,0.00014,28.22751]
[1779620963017,32.85,77205.53,0.0,-0.3148,0.00014,28.2287]
[1779620969022,32.85,77205.34,0.0,-0.31483,0.00014,28.22961]
[1779620974027,32.85,77205.29,0.0,-0.31482,0.00014,28.22675]
[1779620979032,32.85,77201.37,0.0,-0.31535,0.00014,28.24562]
[1779620984037,32.85,77202.21,0.0,-0.31524,0.00014,28.2415]
[1779620987598,32.85,77202.3,0.0,-0.31522,0.00014,28.24107]
[1779620989042,32.85,77224.17,0.0,-0.31226,0.00014,28.13452]
[1779620991696,32.85,77228.9,0.0,-0.31161,0.00014,28.11094]
[1779620991721,32.85,77228.9,0.0,-0.31161,0.00014,28.11094]
[1779620991862,32.85,77228.9,0.0,-0.31161,0.00014,28.11094]
[1779620991900,32.85,77228.9,0.0,-0.31161,0.00014,28.11094]
[1779620992034,32.85,77228.9,0.0,-0.31161,0.00014,28.11094]
[1779620992067,32.84,77228.38,0.0,-0.31167,0.00014,28.11333]
[1779620992537,32.84,77228.38,0.0,-0.31167,0.00014,28.11333]
[1779620992543,32.84,77228.38,0.0,-0.31167,0.00014,28.11333]
[1779620992590,32.84,77228.38,0.0,-0.31167,0.00014,28.11317]
[1779620998051,32.84,77228.13,0.0,-0.31169,0.00014,28.11374]
[1779620998815,32.84,77228.13,0.0,-0.31169,0.00014,28.11374]
[1779620998839,32.84,77228.13,0.0,-0.31169,0.00014,28.11374]
[1779621000741,32.84,77228.13,0.0,-0.31168,0.00014,28.11339]
[1779621000747,32.84,77228.13,0.0,-0.31168,0.00014,28.11339]
[1779621000791,32.84,77228.13,0.0,-0.31167,0.00014,28.11312]
[1779621004804,32.83,77234.86,0.0,-0.31074,0.00014,28.07925]
[1779621004832,32.83,77234.86,0.0,-0.31074,0.00014,28.07925]
[1779621004839,32.83,77234.86,0.0,-0.31074,0.00014,28.07925]
[1779621005017,32.83,77234.86,0.0,-0.31074,0.00014,28.07911]
[1779621006059,32.83,77222.3,0.0,-0.31244,0.00014,28.14085]
[1779621011064,32.83,77218.62,0.0,-0.31294,0.00014,28.15924]
[1779621016069,32.84,77219.04,0.0,-0.31289,0.00014,28.15749]
[1779621021074,32.84,77217.96,0.0,-0.31305,0.00014,28.16306]
[1779621027080,32.84,77215.93,0.0,-0.31333,0.00014,28.17328]
[1779621027606,32.84,77215.93,0.0,-0.31333,0.00014,28.17328]
[1779621027665,32.84,77215.93,0.0,-0.31333,0.00014,28.17328]
[1779621029518,32.84,77215.77,0.0,-0.31336,0.00014,28.17418]
[1779621029601,32.84,77215.77,0.0,-0.31336,0.00014,28.1742]
[1779621035113,32.84,77210.95,0.0,-0.314,0.00014,28.19476]
[1779621041119,32.84,77212.42,0.0,-0.31381,0.00014,28.18778]
[1779621046124,32.84,77210.52,0.0,-0.31407,0.00014,28.19715]
[1779621052133,32.84,77210.97,0.0,-0.31401,0.00014,28.19509]
[1779621057138,32.84,77217.23,0.0,-0.31317,0.00014,28.16478]
[1779621060681,32.84,77216.52,0.0,-0.31327,0.00014,28.16839]
[1779621060690,32.84,77216.52,0.0,-0.31327,0.00014,28.16839]
[1779621062358,32.84,77215.63,0.0,-0.31339,0.00014,28.1728]
[1779621063143,32.84,77215.43,0.0,-0.31342,0.00014,28.17384]
[1779621064060,32.84,77215.43,0.0,-0.31342,0.00014,28.17384]
[1779621064073,32.84,77215.43,0.0,-0.31342,0.00014,28.17384]
[1779621064125,32.85,77215.43,0.0,-0.31342,0.00014,28.17388]
[1779621066120,32.85,77212.13,0.0,-0.31387,0.00014,28.18996]
[1779621066127,32.85,77212.13,0.0,-0.31387,0.00014,28.18998]
[1779621066154,32.85,77212.13,0.0,-0.31387,0.00014,28.18998]
[1779621066445,32.85,77212.13,0.0,-0.31387,0.00014,28.18998]
[1779621067147,32.85,77209.99,0.0,-0.31416,0.00014,28.20044]
[1779621072152,32.85,77208.69,0.0,-0.31434,0.00014,28.20682]
[1779621077157,32.85,77208.73,0.0,-0.31433,0.00014,28.20672]
[1779621078029,32.85,77208.73,0.0,-0.31433,0.00014,28.20672]
[1779621078045,32.85,77208.73,0.0,-0.31433,0.00014,28.20672]
[1779621078108,32.85,77208.73,0.0,-0.31433,0.00014,28.20672]
[1779621078115,32.85,77208.73,0.0,-0.31433,0.00014,28.20672]
[1779621078145,32.85,77208.73,0.0,-0.31433,0.00014,28.20674]
[1779621080170,32.85,77214.47,0.0,-0.31356,0.00014,28.17884]
[1779621081160,32.85,77214.47,0.0,-0.31356,0.00014,28.17888]
[1779621082235,32.85,77214.52,0.0,-0.31355,0.00014,28.17867]
[1779621082246,32.85,77214.52,0.0,-0.31355,0.00014,28.17867]
[1779621082274,32.85,77214.52,0.0,-0.31355,0.00014,28.17867]
[1779621083163,32.85,77214.27,0.0,-0.31358,0.00014,28.1799]
[1779621088168,32.85,77209.76,0.0,-0.3142,0.00014,28.20203]
[1779621093173,32.85,77206.86,0.0,-0.31458,0.00014,28.21309]
[1779621099081,32.85,77209.58,0.0,-0.31422,0.00014,28.19997]
[1779621100623,32.85,77209.69,0.0,-0.3142,0.00014,28.19949]
[1779621100662,32.85,77209.69,0.0,-0.3142,0.00014,28.19949]
[1779621100855,32.85,77209.69,0.0,-0.3142,0.00014,28.19949]
[1779621101096,32.85,77209.69,0.0,-0.3142,0.00014,28.19952]
[1779621106133,32.85,77214.07,0.0,-0.31361,0.00014,28.17834]
[1779621111166,32.85,77211.45,0.0,-0.31397,0.00014,28.19124]
[1779621117197,32.85,77215.18,0.0,-0.31346,0.00014,28.17307]
[1779621121211,32.85,77228.48,0.0,-0.31163,0.00014,28.10685]
[1779621124018,32.84,77232.75,0.0,-0.31104,0.00014,28.08523]
[1779621124049,32.84,77232.75,0.0,-0.31104,0.00014,28.08523]
[1779621125686,32.84,77232.73,0.0,-0.31103,0.00014,28.08474]
[1779621125785,32.84,77232.73,0.0,-0.31102,0.00014,28.08446]
[1779621132222,32.83,77235.63,0.0,-0.31059,0.00014,28.06839]
[1779621135225,32.83,77251.3,0.0,-0.30845,0.00013,27.98956]
[1779621140231,32.82,77252.55,0.0,-0.30825,0.00013,27.98205]
[1779621145236,32.81,77253.65,0.0,-0.30807,0.00013,27.97524]
[1779621150241,32.81,77254.4,0.0,-0.30794,0.00013,27.97026]
[1779621152052,32.8,77254.4,0.0,-0.30793,0.00013,27.97002]
[1779621152070,32.8,77254.4,0.0,-0.30793,0.00013,27.97002]
[1779621152416,32.8,77254.4,0.0,-0.30791,0.00013,27.96667]
[1779621152513,32.8,77254.4,0.0,-0.3079,0.00013,27.96643]
[1779621158249,32.8,77257.24,0.0,-0.30749,0.00013,27.95097]
[1779621163254,32.79,77258.49,0.0,-0.30729,0.00013,27.94357]
[1779621168259,32.79,77256.94,0.0,-0.30747,0.00013,27.95023]
[1779621173264,32.78,77257.76,0.0,-0.30734,0.00013,27.94499]
[1779621178269,32.77,77259.59,0.0,-0.30706,0.00013,27.93468]
[1779621182166,32.77,77260.67,0.0,-0.3069,0.00013,27.92862]
[1779621182193,32.77,77260.67,0.0,-0.3069,0.00013,27.92862]
[1779621183274,32.77,77272.43,0.0,-0.30531,0.00013,27.86862]
[1779621183424,32.77,77272.43,0.0,-0.30531,0.00013,27.86862]
[1779621184007,32.77,77272.43,0.0,-0.3053,0.00013,27.86842]
[1779621184539,32.77,77272.43,0.0,-0.3053,0.00013,27.86842]
[1779621184557,32.77,77272.43,0.0,-0.3053,0.00013,27.86842]
[1779621185460,32.77,77272.43,0.0,-0.3053,0.00013,27.86823]
[1779621192283,32.76,77279.65,0.0,-0.3043,0.00013,27.83018]
[1779621194178,32.76,77275.56,0.0,-0.30484,0.00013,27.85084]
[1779621194194,32.76,77275.56,0.0,-0.30484,0.00013,27.85084]
[1779621195110,32.76,77275.56,0.0,-0.30484,0.00013,27.85063]
[1779621195116,32.76,77275.56,0.0,-0.30484,0.00013,27.85063]
[1779621195122,32.76,77275.56,0.0,-0.30484,0.00013,27.85063]
[1779621195224,32.76,77275.56,0.0,-0.30483,0.00013,27.8504]
[1779621195708,32.76,77275.56,0.0,-0.30483,0.00013,27.8504]
[1779621196287,32.76,77271.4,0.0,-0.30538,0.00013,27.87138]
[1779621202141,32.75,77270.0,0.0,-0.30554,0.00013,27.87735]
[1779621207298,32.75,77266.67,0.0,-0.30597,0.00013,27.89318]
[1779621211629,32.74,77266.33,0.0,-0.30598,0.00013,27.89104]
[1779621211673,32.74,77266.33,0.0,-0.30598,0.00013,27.89104]
[1779621212166,32.74,77266.33,0.0,-0.30598,0.00013,27.89104]
[1779621212200,32.74,77266.33,0.0,-0.30598,0.00013,27.89104]
[1779621212292,32.74,77266.33,0.0,-0.30597,0.00013,27.89085]
[1779621214035,32.74,77258.22,0.0,-0.30706,0.00013,27.93166]
[1779621214064,32.74,77258.22,0.0,-0.30706,0.00013,27.93166]
[1779621220311,32.73,77250.67,0.0,-0.30804,0.00014,27.96795]
[1779621220638,32.73,77250.67,0.0,-0.30804,0.00014,27.96795]
[1779621220648,32.73,77250.67,0.0,-0.30804,0.00014,27.96795]
[1779621222490,32.73,77245.91,0.0,-0.30867,0.00014,27.99129]
[1779621222495,32.73,77245.91,0.0,-0.30867,0.00014,27.99129]
[1779621222508,32.73,77245.91,0.0,-0.30867,0.00014,27.99129]
[1779621223314,32.73,77245.61,0.0,-0.3087,0.00014,27.99249]
[1779621224558,32.73,77245.6,0.0,-0.3087,0.00014,27.99229]
[1779621225316,32.72,77245.16,0.0,-0.30875,0.00014,27.99422]
[1779621230321,32.72,77239.94,0.0,-0.30942,0.00014,28.01885]
[1779621235326,32.71,77237.03,0.0,-0.30978,0.00014,28.03191]
[1779621240331,32.71,77233.66,0.0,-0.31023,0.00014,28.04853]
[1779621245336,32.71,77233.85,0.0,-0.31021,0.00014,28.04801]
[1779621246953,32.71,77232.08,0.0,-0.31046,0.00014,28.05694]
[1779621247004,32.71,77232.08,0.0,-0.31046,0.00014,28.05694]
[1779621247163,32.71,77232.08,0.0,-0.31046,0.00014,28.05694]
[1779621247167,32.71,77232.08,0.0,-0.31046,0.00014,28.05694]
[1779621247227,32.71,77232.08,0.0,-0.31046,0.00014,28.05705]
[1779621250339,32.71,77220.88,0.0,-0.31199,0.00014,28.11298]
[1779621255344,32.72,77219.15,0.0,-0.31224,0.00014,28.12208]
[1779621259348,32.72,77228.85,0.0,-0.31094,0.00014,28.07467]
[1779621264353,32.72,77229.34,0.0,-0.31089,0.00014,28.07304]
[1779621269358,32.73,77228.39,0.0,-0.31104,0.00014,28.07849]
[1779621275364,32.73,77227.15,0.0,-0.31121,0.00014,28.08221]
[1779621281370,32.74,77227.02,0.0,-0.31125,0.00014,28.08369]
[1779621286375,32.74,77230.36,0.0,-0.31081,0.00014,28.06779]
[1779621291380,32.74,77228.6,0.0,-0.31107,0.00014,28.07704]
[1779621297386,32.74,77228.05,0.0,-0.31115,0.00014,28.0803]
[1779621303392,32.75,77228.95,0.0,-0.31105,0.00014,28.0764]
[1779621308398,32.75,77227.7,0.0,-0.31123,0.00014,28.08302]
[1779621313403,32.75,77227.15,0.0,-0.31131,0.00014,28.08616]
[1779621318408,32.75,77226.21,0.0,-0.31145,0.00014,28.09123]
[1779621323413,32.76,77225.89,0.0,-0.3115,0.00014,28.09319]
[1779621328418,32.76,77224.45,0.0,-0.31171,0.00014,28.10064]
[1779621333424,32.76,77223.41,0.0,-0.31184,0.00014,28.10298]
[1779621338428,32.76,77224.91,0.0,-0.31165,0.00014,28.09592]
[1779621343433,32.76,77221.36,0.0,-0.31214,0.00014,28.11387]
[1779621349113,32.77,77217.47,0.0,-0.31268,0.00014,28.13347]
[1779621354444,32.77,77217.25,0.0,-0.31272,0.00014,28.13505]
[1779621360450,32.77,77218.24,0.0,-0.3126,0.00014,28.1307]
[1779621362010,32.77,77218.24,0.0,-0.3126,0.00014,28.13078]
[1779621362019,32.77,77218.24,0.0,-0.3126,0.00014,28.13078]
[1779621362023,32.77,77218.24,0.0,-0.3126,0.00014,28.13078]
[1779621362050,32.77,77218.24,0.0,-0.3126,0.00014,28.13078]
[1779621363453,32.77,77197.05,0.0,-0.31549,0.00014,28.23423]
[1779621364194,32.77,77197.05,0.0,-0.31549,0.00014,28.23423]
[1779621364210,32.77,77197.05,0.0,-0.31549,0.00014,28.23423]
[1779621364516,32.77,77197.05,0.0,-0.31549,0.00014,28.23422]
[1779621364538,32.77,77197.05,0.0,-0.31549,0.00014,28.23422]
[1779621365455,32.77,77196.89,0.0,-0.31552,0.00014,28.23499]
[1779621366562,32.77,77197.0,0.0,-0.3155,0.00014,28.23446]
[1779621367457,32.77,77197.63,0.0,-0.31541,0.00014,28.23138]
[1779621373463,32.77,77199.2,0.0,-0.3152,0.00014,28.2238]
[1779621374464,32.77,77209.49,0.0,-0.3138,0.00014,28.17373]
[1779621379469,32.77,77215.55,0.0,-0.31298,0.00014,28.14444]
[1779621384473,32.78,77215.47,0.0,-0.313,0.00014,28.14521]
[1779621389478,32.78,77215.63,0.0,-0.31299,0.00014,28.14482]
[1779621393482,32.78,77198.05,0.0,-0.31538,0.00014,28.2276]
[1779621399453,32.78,77194.51,0.0,-0.31586,0.00014,28.24466]
[1779621404493,32.78,77196.43,0.0,-0.3156,0.00014,28.23532]
[1779621409498,32.78,77204.15,0.0,-0.31454,0.00014,28.19785]
[1779621414503,32.78,77204.5,0.0,-0.3145,0.00014,28.1963]
[1779621419508,32.78,77199.27,0.0,-0.31521,0.00014,28.22182]
[1779621425514,32.78,77197.6,0.0,-0.31544,0.00014,28.22992]
[1779621431520,32.78,77195.5,0.0,-0.31573,0.00014,28.24005]
[1779621437526,32.78,77195.3,0.0,-0.31575,0.00014,28.24095]
[1779621443504,32.78,77193.7,0.0,-0.31597,0.00014,28.24854]
[1779621448537,32.78,77193.6,0.0,-0.31598,0.00014,28.24895]
[1779621454543,32.78,77201.14,0.0,-0.31494,0.00014,28.20938]
[1779621460550,32.78,77202.15,0.0,-0.3148,0.00014,28.2046]
[1779621465556,32.78,77200.32,0.0,-0.31505,0.00014,28.21355]
[1779621470561,32.78,77200.54,0.0,-0.31503,0.00014,28.21253]
[1779621475566,32.78,77200.88,0.0,-0.31498,0.00014,28.21092]
[1779621478056,32.78,77201.23,0.0,-0.31493,0.00014,28.20929]
[1779621478076,32.78,77201.23,0.0,-0.31493,0.00014,28.20929]
[1779621479400,32.78,77201.23,0.0,-0.31493,0.00014,28.20931]
[1779621479433,32.78,77201.23,0.0,-0.31494,0.00014,28.20932]
[1779621484575,32.78,77202.09,0.0,-0.31482,0.00014,28.20519]
[1779621489580,32.78,77212.17,0.0,-0.31345,0.00014,28.15619]
[1779621494585,32.78,77211.48,0.0,-0.31354,0.00014,28.15959]
[1779621499603,32.78,77212.41,0.0,-0.31342,0.00014,28.15533]
[1779621504608,32.78,77215.0,0.0,-0.31308,0.00014,28.14285]
[1779621509613,32.78,77217.45,0.0,-0.31275,0.00014,28.13097]
[1779621515619,32.78,77220.67,0.0,-0.31227,0.00014,28.11104]
[1779621520994,32.78,77220.79,0.0,-0.31223,0.00014,28.10965]
[1779621526630,32.77,77222.77,0.0,-0.31194,0.00014,28.09899]
[1779621531635,32.77,77216.82,0.0,-0.31274,0.00014,28.12806]
[1779621536640,32.77,77212.32,0.0,-0.31335,0.00014,28.14979]
[1779621541645,32.77,77211.38,0.0,-0.31347,0.00014,28.15403]
[1779621546650,32.77,77204.25,0.0,-0.31444,0.00014,28.189]
[1779621551655,32.77,77206.52,0.0,-0.31414,0.00014,28.17809]
[1779621556660,32.77,77214.2,0.0,-0.3131,0.00014,28.14085]
[1779621561665,32.76,77217.19,0.0,-0.31267,0.00014,28.12528]
[1779621566670,32.76,77217.97,0.0,-0.31254,0.00014,28.12063]
[1779621571675,32.76,77219.42,0.0,-0.31231,0.00014,28.10958]
[1779621576680,32.75,77219.68,0.0,-0.31225,0.00014,28.10754]
[1779621581685,32.75,77221.12,0.0,-0.31204,0.00014,28.09967]
[1779621586690,32.74,77222.27,0.0,-0.31186,0.00014,28.09331]
[1779621592696,32.74,77222.47,0.0,-0.31181,0.00014,28.09148]
[1779621598702,32.74,77222.47,0.0,-0.31179,0.00014,28.09063]
[1779621603707,32.73,77222.93,0.0,-0.31171,0.00014,28.0877]
[1779621605820,32.73,77222.96,0.0,-0.3117,0.00014,28.08729]
[1779621605834,32.73,77222.96,0.0,-0.3117,0.00014,28.08729]
[1779621606650,32.73,77222.96,0.0,-0.3117,0.00014,28.08729]
[1779621606710,32.73,77229.32,0.0,-0.31084,0.00014,28.05569]
[1779621610671,32.73,77227.49,0.0,-0.31107,0.00014,28.0644]
[1779621610705,32.73,77227.49,0.0,-0.31107,0.00014,28.0644]
[1779621610768,32.73,77227.45,0.0,-0.31108,0.00014,28.06451]
[1779621610772,32.73,77227.45,0.0,-0.31108,0.00014,28.06451]
[1779621610779,32.73,77227.45,0.0,-0.31108,0.00014,28.06451]
[1779621610990,32.73,77227.45,0.0,-0.31108,0.00014,28.06451]
[1779621611681,32.73,77227.45,0.0,-0.31108,0.00014,28.0644]
[1779621616721,32.72,77229.45,0.0,-0.31079,0.00014,28.05392]
[1779621620646,32.72,77229.41,0.0,-0.31079,0.00014,28.05383]
[1779621620664,32.72,77229.41,0.0,-0.31079,0.00014,28.05383]
[1779621620993,32.72,77229.41,0.0,-0.31078,0.00014,28.05373]
[1779621621007,32.72,77229.41,0.0,-0.31078,0.00014,28.05373]
[1779621621481,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621622242,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621622300,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621622366,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621622390,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621622412,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621622450,32.72,77229.41,0.0,-0.31078,0.00014,28.05362]
[1779621623149,32.72,77229.41,0.0,-0.31077,0.00014,28.05325]
[1779621623153,32.72,77229.41,0.0,-0.31077,0.00014,28.05325]
[1779621623220,32.72,77229.41,0.0,-0.31076,0.00014,28.05295]
[1779621624004,32.72,77245.99,0.0,-0.30852,0.00014,27.97023]
[1779621629684,32.72,77246.94,0.0,-0.3084,0.00014,27.96579]
[1779621631272,32.72,77246.94,0.0,-0.3084,0.00014,27.96598]
[1779621631301,32.72,77246.94,0.0,-0.3084,0.00014,27.96598]
[1779621631321,32.72,77246.94,0.0,-0.3084,0.00014,27.96598]
[1779621631736,32.72,77253.45,0.0,-0.30751,0.00014,27.93017]
[1779621633414,32.72,77256.11,0.0,-0.30715,0.00014,27.91673]
[1779621633479,32.72,77256.11,0.0,-0.30715,0.00014,27.91669]
[1779621636745,32.72,77266.11,0.0,-0.30579,0.00013,27.86581]
[1779621641750,32.72,77262.52,0.0,-0.30627,0.00013,27.88373]
[1779621646755,32.72,77261.29,0.0,-0.30643,0.00014,27.88975]
[1779621650655,32.72,77261.53,0.0,-0.30639,0.00014,27.88836]
[1779621650671,32.72,77261.53,0.0,-0.30639,0.00014,27.88836]
[1779621651134,32.72,77261.53,0.0,-0.30639,0.00014,27.88831]
[1779621651148,32.72,77261.53,0.0,-0.30639,0.00014,27.88831]
[1779621651156,32.72,77261.53,0.0,-0.30639,0.00014,27.88831]
[1779621651201,32.72,77261.53,0.0,-0.30639,0.00014,27.88831]
[1779621651229,32.72,77261.53,0.0,-0.30639,0.00014,27.88826]
[1779621655764,32.72,77252.35,0.0,-0.30762,0.00014,27.9345]
[1779621660484,32.72,77257.49,0.0,-0.30693,0.00014,27.90859]
[1779621660518,32.72,77257.49,0.0,-0.30693,0.00014,27.90859]
[1779621661261,32.71,77257.49,0.0,-0.30692,0.00014,27.90834]
[1779621661638,32.71,77257.49,0.0,-0.30692,0.00014,27.90834]
[1779621661692,32.71,77257.49,0.0,-0.30692,0.00014,27.90834]
[1779621661740,32.71,77257.49,0.0,-0.30692,0.00014,27.90811]
[1779621662100,32.71,77257.49,0.0,-0.30692,0.00014,27.90811]
[1779621662106,32.71,77257.49,0.0,-0.30692,0.00014,27.90811]
[1779621662771,32.71,77269.3,0.0,-0.30532,0.00013,27.84794]
[1779621663772,32.71,77254.74,0.0,-0.30729,0.00014,27.92185]
[1779621668777,32.71,77252.62,0.0,-0.30758,0.00014,27.93271]
[1779621673782,32.71,77252.67,0.0,-0.30757,0.00014,27.93262]
[1779621678787,32.71,77251.8,0.0,-0.30768,0.00014,27.93641]
[1779621683794,32.71,77252.33,0.0,-0.30758,0.00014,27.93258]
[1779621689801,32.7,77254.94,0.0,-0.30719,0.00014,27.91805]
[1779621694550,32.69,77253.64,0.0,-0.30733,0.00014,27.92062]
[1779621694559,32.69,77253.64,0.0,-0.30733,0.00014,27.92062]
[1779621694562,32.69,77253.64,0.0,-0.30733,0.00014,27.92062]
[1779621694806,32.69,77251.56,0.0,-0.3076,0.00014,27.93086]
[1779621699811,32.69,77247.05,0.0,-0.30818,0.00014,27.95237]
[1779621704811,32.68,77246.81,0.0,-0.30819,0.00014,27.95259]
[1779621709821,32.67,77246.8,0.0,-0.30816,0.00014,27.95117]
[1779621711598,32.67,77241.32,0.0,-0.30889,0.00014,27.97845]
[1779621711615,32.67,77241.32,0.0,-0.30889,0.00014,27.97845]
[1779621711652,32.67,77241.32,0.0,-0.30889,0.00014,27.97818]
[1779621717829,32.67,77233.25,0.0,-0.30996,0.00014,28.01766]
[1779621721659,32.67,77231.25,0.0,-0.31023,0.00014,28.02741]
[1779621721662,32.67,77231.25,0.0,-0.31023,0.00014,28.02741]
[1779621721803,32.67,77231.25,0.0,-0.31022,0.00014,28.02734]
[1779621726838,32.66,77222.8,0.0,-0.31136,0.00014,28.06895]
[1779621731843,32.66,77223.32,0.0,-0.31128,0.00014,28.06582]
[1779621736848,32.66,77223.29,0.0,-0.31127,0.00014,28.06546]
[1779621741853,32.66,77221.63,0.0,-0.31148,0.00014,28.07319]
[1779621746859,32.65,77221.42,0.0,-0.3115,0.00014,28.07367]
[1779621751864,32.65,77221.15,0.0,-0.31153,0.00014,28.07216]
[1779621756886,32.66,77221.49,0.0,-0.3115,0.00014,28.07128]
[1779621761891,32.66,77221.67,0.0,-0.3115,0.00014,28.07116]
[1779621767897,32.67,77221.74,0.0,-0.31151,0.00014,28.07172]
[1779621772903,32.67,77221.95,0.0,-0.3115,0.00014,28.07142]
[1779621777908,32.67,77221.11,0.0,-0.31163,0.00014,28.07632]
[1779621782913,32.68,77220.83,0.0,-0.31169,0.00014,28.07843]
[1779621788919,32.68,77229.91,0.0,-0.31045,0.00014,28.03327]
[1779621793924,32.67,77230.11,0.0,-0.31041,0.00014,28.03164]
[1779621799289,32.67,77237.8,0.0,-0.30933,0.00014,27.99178]
[1779621799298,32.67,77237.8,0.0,-0.30933,0.00014,27.99178]
[1779621799930,32.67,77239.82,0.0,-0.30905,0.00014,27.98144]
[1779621803934,32.66,77230.4,0.0,-0.31031,0.00014,28.02792]
[1779621808939,32.66,77226.44,0.0,-0.31084,0.00014,28.04722]
[1779621813944,32.66,77224.8,0.0,-0.31104,0.00014,28.05202]
[1779621814017,32.66,77224.8,0.0,-0.31104,0.00014,28.05202]
[1779621814945,32.66,77224.61,0.0,-0.31107,0.00014,28.05305]
[1779621819949,32.66,77221.86,0.0,-0.31145,0.00014,28.06707]
[1779621823518,32.66,77221.58,0.0,-0.3115,0.00014,28.06881]
[1779621823527,32.66,77221.58,0.0,-0.3115,0.00014,28.06881]
[1779621823953,32.66,77220.21,0.0,-0.31169,0.00014,28.07568]
[1779621824078,32.66,77220.21,0.0,-0.31169,0.00014,28.07568]
[1779621824954,32.67,77220.11,0.0,-0.31171,0.00014,28.07633]
[1779621828437,32.67,77217.11,0.0,-0.31213,0.00014,28.09158]
[1779621828958,32.67,77217.2,0.0,-0.31212,0.00014,28.0913]
[1779621834003,32.67,77215.71,0.0,-0.31234,0.00014,28.09927]
[1779621839033,32.67,77212.66,0.0,-0.31277,0.00014,28.1149]
[1779621844050,32.68,77210.21,0.0,-0.31312,0.00014,28.1275]
[1779621849071,32.68,77213.13,0.0,-0.31273,0.00014,28.11341]
[1779621854077,32.68,77213.37,0.0,-0.3127,0.00014,28.1123]
[1779621859077,32.68,77218.63,0.0,-0.31198,0.00014,28.08636]
[1779621861511,32.68,77219.15,0.0,-0.31191,0.00014,28.08378]
[1779621861600,32.68,77219.15,0.0,-0.31191,0.00014,28.08374]
[1779621863993,32.68,77228.37,0.0,-0.31063,0.00014,28.03734]
[1779621868998,32.67,77232.64,0.0,-0.31001,0.00014,28.01452]
[1779621871790,32.66,77232.64,0.0,-0.31,0.00014,28.01393]
[1779621871805,32.66,77232.64,0.0,-0.31,0.00014,28.01393]
[1779621871808,32.66,77232.64,0.0,-0.31,0.00014,28.01393]
[1779621872001,32.66,77234.4,0.0,-0.30974,0.00014,28.00175]
[1779621873679,32.66,77234.75,0.0,-0.30968,0.00014,27.99972]
[1779621873780,32.66,77234.75,0.0,-0.30968,0.00014,27.99943]
[1779621874687,32.66,77234.75,0.0,-0.30968,0.00014,27.99943]
[1779621874733,32.66,77234.75,0.0,-0.30968,0.00014,27.99943]
[1779621874738,32.66,77234.75,0.0,-0.30967,0.00014,27.99916]
[1779621877755,32.66,77236.09,0.0,-0.30947,0.00014,27.99193]
[1779621877835,32.65,77236.09,0.0,-0.30947,0.00014,27.99165]
[1779621884029,32.65,77240.69,0.0,-0.3088,0.00014,27.96699]
[1779621889037,32.64,77239.61,0.0,-0.30892,0.00014,27.97116]
[1779621892040,32.64,77226.66,0.0,-0.31067,0.00014,28.03579]
[1779621898046,32.64,77226.41,0.0,-0.31071,0.00014,28.03718]
[1779621903051,32.64,77227.97,0.0,-0.31052,0.00014,28.03002]
[1779621908056,32.64,77227.99,0.0,-0.31052,0.00014,28.03006]
[1779621913061,32.64,77231.56,0.0,-0.30999,0.00014,28.01059]
[1779621916439,32.63,77231.33,0.0,-0.30999,0.00014,28.01077]
[1779621916492,32.63,77231.33,0.0,-0.30999,0.00014,28.01077]
[1779621917065,32.63,77231.26,0.0,-0.31,0.00014,28.01077]
[1779621919511,32.63,77231.86,0.0,-0.3099,0.00014,28.00714]
[1779621920067,32.62,77232.02,0.0,-0.30987,0.00014,28.00599]
[1779621922788,32.62,77232.08,0.0,-0.30984,0.00014,28.00507]
[1779621922877,32.62,77232.08,0.0,-0.30984,0.00014,28.00507]
[1779621925711,32.62,77231.57,0.0,-0.30991,0.00014,28.00745]
[1779621925722,32.62,77231.57,0.0,-0.30991,0.00014,28.00745]
[1779621926073,32.62,77243.22,0.0,-0.30833,0.00014,27.94915]
[1779621926967,32.62,77243.22,0.0,-0.30833,0.00014,27.94915]
[1779621926985,32.62,77243.22,0.0,-0.30833,0.00014,27.94932]
[1779621932079,32.63,77242.81,0.0,-0.30839,0.00014,27.9491]
[1779621935177,32.63,77243.77,0.0,-0.30828,0.00014,27.94476]
[1779621936083,32.63,77243.44,0.0,-0.30833,0.00014,27.94664]
[1779621941091,32.63,77242.71,0.0,-0.30845,0.00014,27.95116]
[1779621946096,32.64,77245.3,0.0,-0.30812,0.00014,27.93896]
[1779621952102,32.64,77243.8,0.0,-0.30834,0.00014,27.9474]
[1779621958108,32.65,77242.77,0.0,-0.30851,0.00014,27.95362]
[1779621963591,32.65,77244.77,0.0,-0.30825,0.00014,27.94429]
[1779621964016,32.65,77244.77,0.0,-0.30825,0.00014,27.94429]
[1779621964139,32.65,77244.77,0.0,-0.30825,0.00014,27.94429]
[1779621964049,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964539,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964547,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964628,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964772,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964813,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964819,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964848,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964900,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621964936,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621965046,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621965065,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621965108,32.65,77244.77,0.0,-0.30826,0.00014,27.94444]
[1779621965115,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965129,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965194,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965250,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965298,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965339,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965529,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965535,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965826,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621965858,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621966024,32.65,77244.27,0.0,-0.30833,0.00014,27.94713]
[1779621966062,32.65,77244.27,0.0,-0.30832,0.00014,27.94689]
[1779621966894,32.65,77244.27,0.0,-0.30832,0.00014,27.94689]
[1779621966950,32.65,77244.27,0.0,-0.30832,0.00014,27.94689]
[1779621967049,32.65,77244.27,0.0,-0.30832,0.00014,27.9467]
[1779621968120,32.65,77244.27,0.0,-0.30832,0.00014,27.9467]
[1779621969120,32.65,77268.27,0.0,-0.30506,0.00014,27.82457]
[1779621969268,32.65,77268.27,0.0,-0.30506,0.00014,27.82457]
[1779621969274,32.65,77268.27,0.0,-0.30506,0.00014,27.8245]
[1779621970567,32.65,77268.27,0.0,-0.30506,0.00014,27.8245]
[1779621970760,32.65,77268.27,0.0,-0.30506,0.00014,27.8245]
[1779621971122,32.65,77257.94,0.0,-0.30646,0.00014,27.8772]
[1779621972178,32.65,77256.99,0.0,-0.30659,0.00014,27.88203]
[1779621973124,32.65,77266.85,0.0,-0.30525,0.00014,27.83165]
[1779621973663,32.65,77266.85,0.0,-0.30525,0.00014,27.83165]
[1779621973672,32.65,77266.85,0.0,-0.30525,0.00014,27.83165]
[1779621973749,32.65,77266.85,0.0,-0.30525,0.00014,27.83165]
[1779621973755,32.65,77266.85,0.0,-0.30524,0.00014,27.83146]
[1779621980131,32.64,77263.48,0.0,-0.30567,0.00014,27.84752]
[1779621985135,32.64,77263.86,0.0,-0.30559,0.00014,27.84454]
[1779621990140,32.63,77262.85,0.0,-0.30571,0.00014,27.84875]
[1779621995145,32.63,77262.08,0.0,-0.30577,0.00014,27.84859]
[1779622000150,32.62,77263.11,0.0,-0.30561,0.00014,27.84237]
[1779622002902,32.62,77263.3,0.0,-0.30557,0.00014,27.841]
[1779622002941,32.62,77263.3,0.0,-0.30557,0.00014,27.84081]
[1779622004496,32.62,77262.91,0.0,-0.30562,0.00014,27.84261]
[1779622004505,32.62,77262.91,0.0,-0.30562,0.00014,27.84261]
[1779622005155,32.62,77262.91,0.0,-0.30561,0.00014,27.84244]
[1779622010156,32.61,77263.53,0.0,-0.30551,0.00014,27.83847]
[1779622013164,32.61,77263.6,0.0,-0.30549,0.00014,27.83758]
[1779622014164,32.61,77263.58,0.0,-0.30548,0.00014,27.83729]
[1779622015075,32.61,77263.58,0.0,-0.30548,0.00014,27.83729]
[1779622015129,32.61,77263.58,0.0,-0.30547,0.00014,27.8371]
[1779622020170,32.61,77258.32,0.0,-0.30619,0.00014,27.86392]
[1779622025175,32.61,77257.3,0.0,-0.30633,0.00014,27.8693]
[1779622030180,32.61,77257.06,0.0,-0.30636,0.00014,27.8705]
[1779622035185,32.61,77255.76,0.0,-0.30652,0.00014,27.87627]
[1779622040190,32.6,77252.72,0.0,-0.30691,0.00014,27.89079]
[1779622046199,32.6,77255.52,0.0,-0.3065,0.00014,27.87551]
[1779622050605,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622050693,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622050752,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622050917,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622050964,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622051107,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622051170,32.59,77255.16,0.0,-0.30653,0.00014,27.87666]
[1779622051147,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051413,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051442,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051482,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051503,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051532,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051618,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051653,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051661,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051757,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051780,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051902,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051933,32.59,77255.16,0.0,-0.30651,0.00014,27.87338]
[1779622051953,32.59,77255.16,0.0,-0.30651,0.00014,27.8732]
[1779622053054,32.59,77255.16,0.0,-0.30651,0.00014,27.8732]
[1779622054206,32.59,77229.59,0.0,-0.30998,0.00014,28.00217]
[1779622055388,32.59,77228.07,0.0,-0.31019,0.00014,28.00975]
[1779622055433,32.59,77228.07,0.0,-0.31019,0.00014,28.00975]
[1779622056208,32.59,77228.52,0.0,-0.31013,0.00014,28.00743]
[1779622058391,32.59,77229.06,0.0,-0.31005,0.00014,28.00466]
[1779622058565,32.59,77229.06,0.0,-0.31005,0.00014,28.00462]
[1779622063718,32.59,77231.46,0.0,-0.30972,0.00014,27.99245]
[1779622069220,32.59,77233.74,0.0,-0.30941,0.00014,27.98084]
[1779622074225,32.59,77233.61,0.0,-0.30942,0.00014,27.98139]
[1779622079230,32.59,77235.02,0.0,-0.30922,0.00014,27.97419]
[1779622084235,32.59,77231.75,0.0,-0.30967,0.00014,27.99051]
[1779622089240,32.59,77233.42,0.0,-0.30944,0.00014,27.98197]
[1779622089260,32.59,77233.42,0.0,-0.30944,0.00014,27.98197]
[1779622090241,32.59,77233.73,0.0,-0.30939,0.00014,27.98042]
[1779622095246,32.59,77237.64,0.0,-0.30886,0.00014,27.96067]
[1779622100251,32.59,77237.34,0.0,-0.3089,0.00014,27.9623]
[1779622104004,32.59,77237.35,0.0,-0.30892,0.00014,27.96289]
[1779622104022,32.59,77237.35,0.0,-0.30892,0.00014,27.96289]
[1779622104255,32.59,77232.2,0.0,-0.30962,0.00014,27.98894]
[1779622105787,32.59,77229.21,0.0,-0.31003,0.00014,28.00385]
[1779622105795,32.59,77229.21,0.0,-0.31003,0.00014,28.00385]
[1779622107841,32.59,77228.76,0.0,-0.31009,0.00014,28.00623]
[1779622108259,32.59,77228.3,0.0,-0.31016,0.00014,28.0085]
[1779622111222,32.59,77227.98,0.0,-0.3102,0.00014,28.00998]
[1779622111262,32.59,77227.81,0.0,-0.3102,0.00014,28.00768]
[1779622117247,32.59,77225.91,0.0,-0.31046,0.00014,28.01685]
[1779622122273,32.59,77228.25,0.0,-0.31013,0.00014,28.00494]
[1779622126230,32.59,77225.25,0.0,-0.31054,0.00014,28.01975]
[1779622127278,32.59,77224.27,0.0,-0.31067,0.00014,28.02477]
[1779622128279,32.59,77204.42,0.0,-0.31339,0.00014,28.12331]
[1779622128366,32.59,77204.42,0.0,-0.31339,0.00014,28.12331]
[1779622128370,32.59,77204.42,0.0,-0.31339,0.00014,28.12331]
[1779622128384,32.59,77204.42,0.0,-0.31339,0.00014,28.12331]
[1779622128448,32.59,77204.42,0.0,-0.3134,0.00014,28.12342]
[1779622130333,32.59,77202.54,0.0,-0.31366,0.00014,28.1328]
[1779622130374,32.59,77202.54,0.0,-0.31366,0.00014,28.1328]
[1779622133015,32.59,77200.65,0.0,-0.31392,0.00014,28.14229]
[1779622133110,32.59,77200.65,0.0,-0.31392,0.00014,28.14237]
[1779622136578,32.59,77198.63,0.0,-0.31421,0.00014,28.15252]
[1779622137249,32.59,77198.63,0.0,-0.31421,0.00014,28.15261]
[1779622142260,32.59,77200.6,0.0,-0.31395,0.00014,28.14333]
[1779622147285,32.6,77201.61,0.0,-0.31382,0.00014,28.13885]
[1779622152301,32.6,77202.6,0.0,-0.3137,0.00014,28.13448]
[1779622153971,32.6,77205.68,0.0,-0.31328,0.00014,28.11955]
[1779622154049,32.6,77205.68,0.0,-0.31328,0.00014,28.11955]
[1779622154075,32.6,77205.68,0.0,-0.31328,0.00014,28.11955]
[1779622154173,32.6,77205.68,0.0,-0.31329,0.00014,28.11966]
[1779622155222,32.6,77205.68,0.0,-0.31329,0.00014,28.11966]
[1779622155242,32.6,77205.68,0.0,-0.31329,0.00014,28.11966]
[1779622156306,32.6,77216.09,0.0,-0.31187,0.00014,28.06848]
[1779622157158,32.6,77216.09,0.0,-0.31187,0.00014,28.06848]
[1779622157275,32.6,77216.09,0.0,-0.31187,0.00014,28.06868]
[1779622163312,32.61,77218.02,0.0,-0.31162,0.00014,28.05971]
[1779622168920,32.61,77219.25,0.0,-0.31148,0.00014,28.05464]
[1779622174324,32.62,77224.04,0.0,-0.31084,0.00014,28.02886]
[1779622177695,32.62,77224.16,0.0,-0.31084,0.00014,28.02884]
[1779622177712,32.62,77224.16,0.0,-0.31085,0.00014,28.02903]
[1779622183333,32.63,77223.75,0.0,-0.31093,0.00014,28.03202]
[1779622189341,32.63,77221.6,0.0,-0.31125,0.00014,28.04379]
[1779622194345,32.64,77226.2,0.0,-0.31065,0.00014,28.02186]
[1779622200351,32.64,77224.2,0.0,-0.31095,0.00014,28.03295]
[1779622202337,32.64,77222.77,0.0,-0.31115,0.00014,28.04026]
[1779622202353,32.64,77222.03,0.0,-0.31125,0.00014,28.04408]
[1779622207358,32.65,77221.74,0.0,-0.31131,0.00014,28.04637]
[1779622212363,32.65,77216.21,0.0,-0.31209,0.00014,28.07454]
[1779622214614,32.65,77216.25,0.0,-0.31209,0.00014,28.0746]
[1779622214670,32.65,77216.25,0.0,-0.31209,0.00014,28.07474]
[1779622220371,32.66,77214.52,0.0,-0.31235,0.00014,28.08396]
[1779622225377,32.66,77217.16,0.0,-0.312,0.00014,28.07161]
[1779622230382,32.67,77218.58,0.0,-0.31183,0.00014,28.06531]
[1779622235387,32.67,77217.54,0.0,-0.31197,0.00014,28.06811]
[1779622240392,32.67,77217.07,0.0,-0.31206,0.00014,28.07114]
[1779622245397,32.68,77215.62,0.0,-0.31227,0.00014,28.07897]
[1779622250402,32.68,77215.0,0.0,-0.31237,0.00014,28.08267]
[1779622255407,32.68,77214.47,0.0,-0.31246,0.00014,28.08593]
[1779622260412,32.69,77214.02,0.0,-0.31254,0.00014,28.08875]
[1779622261768,32.69,77213.99,0.0,-0.31255,0.00014,28.08899]
[1779622261773,32.69,77213.99,0.0,-0.31255,0.00014,28.08899]
[1779622262414,32.69,77214.0,0.0,-0.31255,0.00014,28.08906]
[1779622267419,32.69,77213.58,0.0,-0.31262,0.00014,28.09173]
[1779622273345,32.69,77215.6,0.0,-0.31236,0.00014,28.08253]
[1779622278383,32.7,77216.58,0.0,-0.31225,0.00014,28.07834]
[1779622283436,32.7,77217.37,0.0,-0.31216,0.00014,28.07509]
[1779622283849,32.7,77217.37,0.0,-0.31216,0.00014,28.07509]
[1779622284355,32.7,77217.37,0.0,-0.31216,0.00014,28.07509]
[1779622290446,32.71,77218.48,0.0,-0.31203,0.00014,28.07049]
[1779622294912,32.71,77215.45,0.0,-0.31244,0.00014,28.08287]
[1779622296452,32.71,77224.8,0.0,-0.31117,0.00014,28.03683]
[1779622296667,32.71,77224.8,0.0,-0.31117,0.00014,28.03683]
[1779622302458,32.71,77221.52,0.0,-0.31163,0.00014,28.05368]
[1779622307463,32.71,77221.85,0.0,-0.3116,0.00014,28.05251]
[1779622311929,32.72,77222.13,0.0,-0.31157,0.00014,28.0515]
[1779622312143,32.72,77222.13,0.0,-0.31157,0.00014,28.0515]
[1779622312953,32.72,77219.85,0.0,-0.31188,0.00014,28.06288]
[1779622312995,32.72,77219.85,0.0,-0.31188,0.00014,28.06288]
[1779622313106,32.72,77219.85,0.0,-0.31188,0.00014,28.06288]
[1779622313415,32.72,77219.85,0.0,-0.31189,0.00014,28.06296]
[1779622314470,32.72,77231.63,0.0,-0.31028,0.00014,28.00463]
[1779622315046,32.72,77231.63,0.0,-0.31028,0.00014,28.00463]
[1779622315471,32.72,77232.27,0.0,-0.3102,0.00014,28.0016]
[1779622320491,32.72,77235.88,0.0,-0.30972,0.00014,27.98398]
[1779622322157,32.72,77237.83,0.0,-0.30945,0.00014,27.97415]
[1779622322544,32.72,77237.83,0.0,-0.30945,0.00014,27.97407]
[1779622323352,32.72,77237.83,0.0,-0.30945,0.00014,27.97407]
[1779622323479,32.72,77239.5,0.0,-0.30923,0.00014,27.96581]
[1779622328484,32.72,77241.39,0.0,-0.30896,0.00014,27.95608]
[1779622333489,32.72,77243.51,0.0,-0.30867,0.00014,27.9452]
[1779622338494,32.72,77245.46,0.0,-0.30841,0.00014,27.93575]
[1779622343499,32.72,77250.2,0.0,-0.30776,0.00014,27.91165]
[1779622348504,32.72,77249.81,0.0,-0.30782,0.00014,27.91352]
[1779622350402,32.72,77249.81,0.0,-0.30782,0.00014,27.91359]
[1779622350472,32.72,77249.81,0.0,-0.30781,0.00014,27.91345]
[1779622356512,32.71,77257.11,0.0,-0.30679,0.00014,27.87277]
[1779622362141,32.71,77257.2,0.0,-0.30678,0.00014,27.87237]
[1779622365167,32.72,77257.2,0.0,-0.30679,0.00014,27.87288]
[1779622365177,32.72,77257.2,0.0,-0.30679,0.00014,27.87288]
[1779622365521,32.72,77246.39,0.0,-0.30826,0.00014,27.92757]
[1779622370250,32.72,77244.58,0.0,-0.30853,0.00014,27.93746]
[1779622370526,32.72,77244.86,0.0,-0.3085,0.00014,27.93625]
[1779622370569,32.72,77244.86,0.0,-0.3085,0.00014,27.93625]
[1779622370579,32.72,77244.86,0.0,-0.3085,0.00014,27.93625]
[1779622375609,32.73,77248.58,0.0,-0.30802,0.00014,27.91855]
[1779622380615,32.73,77246.2,0.0,-0.30836,0.00014,27.93156]
[1779622380817,32.73,77246.2,0.0,-0.30836,0.00014,27.93156]
[1779622380822,32.73,77246.2,0.0,-0.30836,0.00014,27.93156]
[1779622380879,32.73,77246.2,0.0,-0.30836,0.00014,27.93156]
[1779622381537,32.73,77244.97,0.0,-0.30854,0.00014,27.93795]
[1779622386542,32.74,77244.16,0.0,-0.30867,0.00014,27.94302]
[1779622391547,32.74,77239.33,0.0,-0.30936,0.00014,27.96834]
[1779622396552,32.75,77236.61,0.0,-0.30975,0.00014,27.98289]
[1779622401557,32.75,77234.15,0.0,-0.31011,0.00014,27.9962]
[1779622405455,32.76,77233.27,0.0,-0.31025,0.00014,28.00121]
[1779622405561,32.76,77229.4,0.0,-0.31078,0.00014,28.02056]
[1779622410025,32.76,77227.87,0.0,-0.311,0.00014,28.02871]
[1779622410566,32.76,77222.37,0.0,-0.31175,0.00014,28.05606]
[1779622415571,32.77,77220.29,0.0,-0.31203,0.00014,28.0638]
[1779622420576,32.77,77217.62,0.0,-0.31241,0.00014,28.0775]
[1779622425581,32.77,77215.95,0.0,-0.31265,0.00014,28.08624]
[1779622425947,32.77,77215.95,0.0,-0.31265,0.00014,28.08624]
[1779622426582,32.77,77216.0,0.0,-0.31265,0.00014,28.0861]
[1779622428584,32.77,77225.4,0.0,-0.31137,0.00014,28.03999]
[1779622433589,32.78,77227.77,0.0,-0.31109,0.00014,28.02958]
[1779622438594,32.79,77228.7,0.0,-0.31099,0.00014,28.02626]
[1779622444108,32.79,77228.89,0.0,-0.311,0.00014,28.02654]
[1779622446198,32.79,77229.45,0.0,-0.31093,0.00014,28.02405]
[1779622446248,32.79,77229.45,0.0,-0.31093,0.00014,28.02405]
[1779622446473,32.79,77229.45,0.0,-0.31093,0.00014,28.02405]
[1779622446565,32.8,77229.45,0.0,-0.31093,0.00014,28.02428]
[1779622449623,32.8,77239.72,0.0,-0.30956,0.00014,27.97389]
[1779622454628,32.8,77240.82,0.0,-0.30943,0.00014,27.96938]
[1779622459636,32.81,77240.5,0.0,-0.3095,0.00014,27.972]
[1779622465642,32.81,77240.68,0.0,-0.30951,0.00014,27.97226]
[1779622471648,32.82,77241.12,0.0,-0.30946,0.00014,27.96813]
[1779622476652,32.83,77241.76,0.0,-0.3094,0.00014,27.96592]
[1779622481657,32.83,77242.3,0.0,-0.30935,0.00014,27.96424]
[1779622486662,32.84,77242.37,0.0,-0.30937,0.00014,27.96485]
[1779622491667,32.84,77241.79,0.0,-0.30947,0.00014,27.96872]
[1779622496672,32.85,77242.13,0.0,-0.30945,0.00014,27.96798]
[1779622501677,32.85,77243.38,0.0,-0.3093,0.00014,27.9627]
[1779622507683,32.86,77245.83,0.0,-0.309,0.00014,27.95174]
[1779622512688,32.86,77245.13,0.0,-0.30913,0.00014,27.95626]
[1779622517694,32.87,77243.83,0.0,-0.30933,0.00014,27.9637]
[1779622522699,32.87,77241.9,0.0,-0.30961,0.00014,27.97419]
[1779622527704,32.88,77234.67,0.0,-0.31061,0.00014,28.01089]
[1779622532709,32.88,77233.86,0.0,-0.31073,0.00014,28.01264]
[1779622537714,32.88,77235.28,0.0,-0.31055,0.00014,28.00634]
[1779622539995,32.89,77235.28,0.0,-0.31056,0.00014,28.00663]
[1779622546722,32.89,77236.5,0.0,-0.31042,0.00014,28.00163]
[1779622552728,32.89,77237.57,0.0,-0.3103,0.00014,27.99723]
[1779622554604,32.9,77237.61,0.0,-0.3103,0.00014,27.9972]
[1779622557314,32.9,77237.74,0.0,-0.31029,0.00014,27.99699]
[1779622557401,32.9,77237.74,0.0,-0.31029,0.00014,27.99715]
[1779622558734,32.9,77226.62,0.0,-0.31181,0.00014,28.05218]
[1779622559088,32.9,77226.62,0.0,-0.31181,0.00014,28.05218]
[1779622559331,32.9,77226.62,0.0,-0.31181,0.00014,28.05218]
[1779622564192,32.91,77224.69,0.0,-0.3121,0.00014,28.06283]
[1779622564740,32.91,77224.11,0.0,-0.31218,0.00014,28.06591]
[1779622570675,32.91,77224.84,0.0,-0.31212,0.00014,28.0637]
[1779622575751,32.92,77227.3,0.0,-0.31181,0.00014,28.05271]
[1779622581757,32.93,77226.99,0.0,-0.31189,0.00014,28.05549]
[1779622586762,32.93,77227.17,0.0,-0.31189,0.00014,28.05562]
[1779622588737,32.93,77226.72,0.0,-0.31196,0.00014,28.05806]
[1779622588764,32.93,77227.08,0.0,-0.31191,0.00014,28.05648]
[1779622593769,32.94,77229.52,0.0,-0.31159,0.00014,28.04239]
[1779622598774,32.94,77230.46,0.0,-0.31149,0.00014,28.03865]
[1779622603779,32.95,77230.39,0.0,-0.31152,0.00014,28.03982]
[1779622609705,32.95,77225.33,0.0,-0.31223,0.00014,28.0657]
[1779622614790,32.96,77224.83,0.0,-0.31231,0.00014,28.06874]
[1779622620796,32.96,77224.36,0.0,-0.31239,0.00014,28.07159]
[1779622625801,32.96,77224.16,0.0,-0.31244,0.00014,28.07338]
[1779622631098,32.97,77224.19,0.0,-0.31245,0.00014,28.07364]
[1779622636840,32.97,77224.24,0.0,-0.31245,0.00014,28.0737]
[1779622638739,32.97,77224.32,0.0,-0.31244,0.00014,28.07338]
[1779622638830,32.97,77224.32,0.0,-0.31244,0.00014,28.07343]
[1779622643503,32.97,77222.66,0.0,-0.31267,0.00014,28.08166]
[1779622643821,32.97,77222.66,0.0,-0.31267,0.00014,28.08169]
[1779622647614,32.97,77222.66,0.0,-0.31267,0.00014,28.0817]
[1779622647814,32.97,77222.66,0.0,-0.31267,0.00014,28.08167]
[1779622648382,32.97,77222.66,0.0,-0.31267,0.00014,28.08167]
[1779622648852,32.97,77201.91,0.0,-0.31548,0.00014,28.18225]
[1779622650290,32.97,77201.91,0.0,-0.31548,0.00014,28.18221]
[1779622650555,32.97,77201.91,0.0,-0.31548,0.00014,28.18221]
[1779622655562,32.97,77202.95,0.0,-0.31532,0.00014,28.17394]
[1779622660615,32.97,77201.08,0.0,-0.31557,0.00014,28.18283]
[1779622665664,32.97,77199.26,0.0,-0.31582,0.00014,28.19138]
[1779622670698,32.96,77195.27,0.0,-0.31635,0.00014,28.21025]
[1779622675721,32.96,77188.57,0.0,-0.31726,0.00014,28.24205]
[1779622680734,32.96,77187.88,0.0,-0.31735,0.00014,28.24542]
[1779622685738,32.96,77188.39,0.0,-0.31729,0.00014,28.24309]
[1779622690799,32.96,77184.46,0.0,-0.31783,0.00014,28.26193]
[1779622695802,32.96,77185.23,0.0,-0.31771,0.00014,28.25775]
[1779622699542,32.96,77186.36,0.0,-0.31755,0.00014,28.25214]
[1779622699878,32.96,77186.36,0.0,-0.31755,0.00014,28.25218]
[1779622704909,32.96,77185.05,0.0,-0.31773,0.00014,28.25849]
[1779622709914,32.96,77183.73,0.0,-0.31792,0.00014,28.26507]
[1779622714919,32.96,77184.45,0.0,-0.31781,0.00014,28.2588]
[1779622719946,32.97,77183.64,0.0,-0.31793,0.00014,28.26293]
[1779622726931,32.97,77185.05,0.0,-0.31775,0.00014,28.25661]
[1779622731936,32.97,77184.05,0.0,-0.31789,0.00014,28.26158]
[1779622736941,32.97,77183.33,0.0,-0.318,0.00014,28.26531]
[1779622741946,32.97,77183.11,0.0,-0.31802,0.00014,28.26628]
[1779622747952,32.97,77182.22,0.0,-0.31813,0.00014,28.27005]
[1779622752957,32.97,77181.64,0.0,-0.3182,0.00014,28.27241]
[1779622757962,32.96,77180.9,0.0,-0.31829,0.00014,28.27559]
[1779622762967,32.96,77176.15,0.0,-0.31893,0.00014,28.29766]
[1779622767972,32.96,77177.34,0.0,-0.31876,0.00014,28.29159]
[1779622773978,32.96,77180.08,0.0,-0.31835,0.00014,28.275]
[1779622777002,32.96,77181.17,0.0,-0.3182,0.00014,28.26963]
[1779622777982,32.95,77180.79,0.0,-0.31825,0.00014,28.27138]
[1779622781095,32.95,77180.22,0.0,-0.31832,0.00014,28.27384]
[1779622781101,32.95,77180.22,0.0,-0.31832,0.00014,28.27384]
[1779622786130,32.95,77179.89,0.0,-0.31836,0.00014,28.27503]
[1779622787248,32.95,77179.88,0.0,-0.31836,0.00014,28.27498]
[1779622787257,32.95,77179.88,0.0,-0.31836,0.00014,28.27498]
[1779622792276,32.95,77179.8,0.0,-0.31836,0.00014,28.27499]
[1779622793395,32.95,77179.21,0.0,-0.31843,0.00014,28.27772]
[1779622793398,32.95,77179.21,0.0,-0.31843,0.00014,28.27772]
[1779622793408,32.95,77179.21,0.0,-0.31843,0.00014,28.27772]
[1779622798433,32.95,77180.39,0.0,-0.31826,0.00014,28.27173]
[1779622799543,32.95,77180.39,0.0,-0.31826,0.00014,28.27166]
[1779622799550,32.95,77180.39,0.0,-0.31826,0.00014,28.27166]
[1779622801603,32.95,77180.63,0.0,-0.31823,0.00014,28.2704]
[1779622801616,32.95,77180.63,0.0,-0.31823,0.00014,28.2704]
[1779622801641,32.95,77180.63,0.0,-0.31823,0.00014,28.2704]
[1779622801682,32.94,77180.63,0.0,-0.31822,0.00014,28.27033]
[1779622807013,32.94,77180.38,0.0,-0.31825,0.00014,28.27115]
[1779622808395,32.94,77180.38,0.0,-0.31825,0.00014,28.27108]
[1779622808637,32.94,77180.38,0.0,-0.31825,0.00014,28.27108]
[1779622808684,32.94,77180.38,0.0,-0.31825,0.00014,28.27108]
[1779622808735,32.94,77180.38,0.0,-0.31824,0.00014,28.27101]
[1779622809797,32.94,77180.38,0.0,-0.31824,0.00014,28.27101]
[1779622809807,32.94,77180.38,0.0,-0.31824,0.00014,28.27101]
[1779622809816,32.94,77180.38,0.0,-0.31824,0.00014,28.27097]
[1779622812062,32.94,77180.38,0.0,-0.31824,0.00014,28.27095]
[1779622813020,32.94,77195.45,0.0,-0.31619,0.00014,28.19897]
[1779622818025,32.94,77195.88,0.0,-0.31613,0.00014,28.19685]
[1779622823025,32.94,77196.35,0.0,-0.31606,0.00014,28.19461]
[1779622828030,32.94,77200.08,0.0,-0.31555,0.00014,28.17665]
[1779622833041,32.94,77198.17,0.0,-0.3158,0.00014,28.18286]
[1779622838042,32.94,77197.92,0.0,-0.31584,0.00014,28.18405]
[1779622843053,32.94,77202.13,0.0,-0.31526,0.00014,28.16382]
[1779622848070,32.94,77203.36,0.0,-0.3151,0.00014,28.15808]
[1779622853070,32.94,77201.51,0.0,-0.31536,0.00014,28.16708]
[1779622858071,32.94,77198.98,0.0,-0.3157,0.00014,28.17931]
[1779622863090,32.94,77199.14,0.0,-0.31568,0.00014,28.17857]
[1779622868092,32.94,77199.05,0.0,-0.31569,0.00014,28.17902]
[1779622873112,32.94,77199.17,0.0,-0.31568,0.00014,28.17848]
[1779622878135,32.94,77199.29,0.0,-0.31566,0.00014,28.17794]
[1779622883144,32.94,77199.18,0.0,-0.31568,0.00014,28.17852]
[1779622888159,32.94,77201.28,0.0,-0.31539,0.00014,28.16844]
[1779622893184,32.95,77199.93,0.0,-0.31556,0.00014,28.17192]
[1779622898187,32.95,77198.07,0.0,-0.31582,0.00014,28.1809]
[1779622903195,32.95,77196.85,0.0,-0.31599,0.00014,28.18676]
[1779622908217,32.94,77190.83,0.0,-0.3168,0.00014,28.21557]
[1779622910496,32.94,77190.82,0.0,-0.3168,0.00014,28.21554]
[1779622911120,32.94,77190.16,0.0,-0.31689,0.00014,28.2187]
[1779622916125,32.94,77188.17,0.0,-0.31716,0.00014,28.22802]
[1779622921134,32.94,77183.89,0.0,-0.31774,0.00014,28.24814]
[1779622926140,32.94,77182.36,0.0,-0.31794,0.00014,28.25516]
[1779622927073,32.94,77182.36,0.0,-0.31794,0.00014,28.25516]
[1779622927083,32.94,77182.36,0.0,-0.31794,0.00014,28.25516]
[1779622927136,32.94,77182.3,0.0,-0.31794,0.00014,28.25538]
[1779622932141,32.94,77177.14,0.0,-0.31864,0.00014,28.27958]
[1779622933872,32.94,77177.14,0.0,-0.31864,0.00014,28.2795]
[1779622934143,32.94,77175.05,0.0,-0.31892,0.00014,28.28927]
[1779622939148,32.93,77172.37,0.0,-0.31928,0.00014,28.3015]
[1779622944154,32.93,77172.7,0.0,-0.31922,0.00014,28.29957]
[1779622949547,32.93,77170.57,0.0,-0.3195,0.00014,28.30903]
[1779622950159,32.93,77170.05,0.0,-0.31957,0.00014,28.31138]
[1779622955164,32.92,77167.65,0.0,-0.31986,0.00014,28.31904]
[1779622960169,32.92,77166.88,0.0,-0.31995,0.00014,28.32209]
[1779622963327,32.92,77166.05,0.0,-0.32006,0.00014,28.3257]
[1779622963366,32.92,77166.05,0.0,-0.32006,0.00014,28.3257]
[1779622969178,32.92,77161.66,0.0,-0.32064,0.00014,28.34555]
[1779622974183,32.91,77164.58,0.0,-0.32022,0.00014,28.33122]
[1779622979188,32.91,77163.23,0.0,-0.32039,0.00014,28.33696]
[1779622984194,32.9,77161.44,0.0,-0.32062,0.00014,28.34472]
[1779622989199,32.9,77159.45,0.0,-0.32088,0.00014,28.35342]
[1779622994204,32.9,77152.7,0.0,-0.32178,0.00014,28.3843]
[1779622996943,32.9,77152.27,0.0,-0.32184,0.00014,28.38624]
[1779622998811,32.89,77152.27,0.0,-0.32184,0.00014,28.38607]
[1779622998876,32.89,77152.27,0.0,-0.32184,0.00014,28.38606]
[1779623004216,32.89,77160.16,0.0,-0.32073,0.00014,28.34841]
[1779623009221,32.89,77160.51,0.0,-0.32067,0.00014,28.34615]
[1779623014226,32.88,77160.79,0.0,-0.3206,0.00014,28.34112]
[1779623018705,32.88,77161.11,0.0,-0.32054,0.00014,28.33913]
[1779623018741,32.88,77161.11,0.0,-0.32054,0.00014,28.33913]
[1779623023235,32.88,77170.35,0.0,-0.31926,0.00014,28.295]
[1779623028240,32.88,77176.02,0.0,-0.31847,0.00014,28.26774]
[1779623034246,32.87,77178.43,0.0,-0.31813,0.00014,28.25594]
[1779623039250,32.87,77179.0,0.0,-0.31805,0.00014,28.25298]
[1779623045256,32.87,77178.88,0.0,-0.31806,0.00014,28.25326]
[1779623050261,32.87,77179.63,0.0,-0.31795,0.00014,28.24948]
[1779623055266,32.87,77180.56,0.0,-0.31782,0.00014,28.2448]
[1779623060271,32.87,77180.7,0.0,-0.31779,0.00014,28.24394]
[1779623065276,32.87,77182.27,0.0,-0.31757,0.00014,28.23625]
[1779623070281,32.87,77181.83,0.0,-0.31763,0.00014,28.23824]
[1779623072250,32.87,77181.83,0.0,-0.31763,0.00014,28.2382]
[1779623072636,32.87,77181.63,0.0,-0.31764,0.00014,28.23602]
[1779623072692,32.87,77181.63,0.0,-0.31764,0.00014,28.23602]
[1779623073284,32.87,77181.89,0.0,-0.3176,0.00014,28.23474]
[1779623079290,32.86,77181.59,0.0,-0.31764,0.00014,28.23598]
[1779623081766,32.86,77181.44,0.0,-0.31766,0.00014,28.23663]
[1779623082293,32.86,77181.44,0.0,-0.31766,0.00014,28.2366]
[1779623088079,32.86,77185.46,0.0,-0.3171,0.00014,28.21726]
[1779623093305,32.86,77184.41,0.0,-0.31724,0.00014,28.22219]
[1779623098310,32.86,77183.29,0.0,-0.31739,0.00014,28.22741]
[1779623103315,32.86,77182.79,0.0,-0.31746,0.00014,28.22969]
[1779623109321,32.86,77182.92,0.0,-0.31744,0.00014,28.22888]
[1779623114326,32.86,77182.29,0.0,-0.31752,0.00014,28.23178]
[1779623119627,32.86,77182.0,0.0,-0.31756,0.00014,28.23302]
[1779623123074,32.86,77184.85,0.0,-0.31716,0.00014,28.2193]
[1779623124121,32.86,77184.85,0.0,-0.31716,0.00014,28.21928]
[1779623124331,32.86,77184.85,0.0,-0.31716,0.00014,28.21928]
[1779623126340,32.86,77196.34,0.0,-0.31559,0.00014,28.16408]
[1779623129314,32.86,77196.99,0.0,-0.31551,0.00014,28.16101]
[1779623129343,32.86,77197.25,0.0,-0.31547,0.00014,28.15979]
[1779623134348,32.86,77199.56,0.0,-0.31515,0.00014,28.14571]
[1779623135901,32.86,77199.56,0.0,-0.31515,0.00014,28.14575]
[1779623136452,32.86,77199.56,0.0,-0.31515,0.00014,28.14576]
[1779623136772,32.86,77199.56,0.0,-0.31515,0.00014,28.14579]
[1779623142147,32.86,77205.51,0.0,-0.31434,0.00014,28.11708]
[1779623142595,32.86,77205.51,0.0,-0.31434,0.00014,28.11711]
[1779623142654,32.86,77205.51,0.0,-0.31434,0.00014,28.11715]
[1779623147718,32.86,77206.72,0.0,-0.31418,0.00014,28.11145]
[1779623153367,32.86,77211.2,0.0,-0.31358,0.00014,28.08985]
[1779623158569,32.87,77211.1,0.0,-0.3136,0.00014,28.09067]
[1779623159893,32.87,77211.1,0.0,-0.3136,0.00014,28.09067]
[1779623159941,32.87,77211.1,0.0,-0.3136,0.00014,28.09067]
[1779623160618,32.87,77211.1,0.0,-0.3136,0.00014,28.09072]
[1779623160656,32.87,77211.1,0.0,-0.3136,0.00014,28.09072]
[1779623161153,32.87,77211.1,0.0,-0.3136,0.00014,28.09072]
[1779623161164,32.87,77211.1,0.0,-0.3136,0.00014,28.09072]
[1779623161227,32.87,77211.1,0.0,-0.3136,0.00014,28.09078]
[1779623166380,32.87,77216.07,0.0,-0.31297,0.00014,28.06818]
[1779623170653,32.88,77215.7,0.0,-0.31306,0.00014,28.07132]
[1779623171385,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623171437,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623171960,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623172093,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623172185,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623172246,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623172317,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623172340,32.88,77216.33,0.0,-0.31298,0.00014,28.06857]
[1779623172386,32.89,77217.55,0.0,-0.31282,0.00014,28.06287]
[1779623173387,32.89,77236.96,0.0,-0.31019,0.00014,27.96752]
[1779623173496,32.89,77236.96,0.0,-0.31019,0.00014,27.96752]
[1779623173648,32.89,77236.96,0.0,-0.31019,0.00014,27.96752]
[1779623173708,32.89,77236.96,0.0,-0.3102,0.00014,27.96772]
[1779623175202,32.89,77236.96,0.0,-0.3102,0.00014,27.96772]
[1779623175228,32.89,77236.96,0.0,-0.3102,0.00014,27.96772]
[1779623175245,32.89,77236.96,0.0,-0.3102,0.00014,27.96772]
[1779623175380,32.89,77236.96,0.0,-0.3102,0.00014,27.96791]
[1779623177391,32.89,77248.2,0.0,-0.30869,0.00014,27.91247]
[1779623182396,32.9,77246.13,0.0,-0.309,0.00014,27.9238]
[1779623185807,32.9,77244.93,0.0,-0.30917,0.00014,27.93037]
[1779623185953,32.9,77244.93,0.0,-0.30918,0.00014,27.93053]
[1779623187401,32.9,77233.94,0.0,-0.31067,0.00014,27.98518]
[1779623192407,32.9,77233.91,0.0,-0.31068,0.00014,27.98311]
[1779623197412,32.91,77235.01,0.0,-0.31055,0.00014,27.97845]
[1779623203418,32.91,77233.2,0.0,-0.31082,0.00014,27.98839]
[1779623209424,32.92,77232.36,0.0,-0.31096,0.00014,27.99361]
[1779623214429,32.92,77232.5,0.0,-0.31097,0.00014,27.9938]
[1779623220435,32.93,77229.62,0.0,-0.31138,0.00014,28.00904]
[1779623226441,32.94,77227.13,0.0,-0.31175,0.00014,28.02255]
[1779623231446,32.94,77228.09,0.0,-0.31165,0.00014,28.01889]
[1779623236451,32.95,77227.4,0.0,-0.31177,0.00014,28.0232]
[1779623239277,32.95,77220.96,0.0,-0.31265,0.00014,28.05506]
[1779623239346,32.95,77220.96,0.0,-0.31266,0.00014,28.05533]
[1779623244459,32.96,77218.87,0.0,-0.31298,0.00014,28.06687]
[1779623249464,32.96,77222.8,0.0,-0.31246,0.00014,28.04823]
[1779623255470,32.96,77219.61,0.0,-0.31289,0.00014,28.06146]
[1779623260478,32.97,77218.87,0.0,-0.313,0.00014,28.06531]
[1779623265483,32.97,77216.94,0.0,-0.31327,0.00014,28.07495]
[1779623270488,32.97,77213.43,0.0,-0.31375,0.00014,28.09218]
[1779623275493,32.97,77213.49,0.0,-0.31375,0.00014,28.09205]
[1779623280498,32.97,77210.66,0.0,-0.31413,0.00014,28.10584]
[1779623286049,32.97,77210.53,0.0,-0.31415,0.00014,28.10658]
[1779623291509,32.97,77207.97,0.0,-0.3145,0.00014,28.11901]
[1779623296565,32.97,77207.13,0.0,-0.31462,0.00014,28.12306]
[1779623302520,32.97,77207.02,0.0,-0.31463,0.00014,28.12362]
[1779623307525,32.97,77208.74,0.0,-0.3144,0.00014,28.11533]
[1779623312530,32.97,77210.44,0.0,-0.31415,0.00014,28.10403]
[1779623318537,32.97,77210.27,0.0,-0.31418,0.00014,28.10497]
[1779623323542,32.97,77210.64,0.0,-0.31413,0.00014,28.10323]
[1779623328547,32.97,77215.78,0.0,-0.31344,0.00014,28.07839]
[1779623333552,32.97,77215.37,0.0,-0.3135,0.00014,28.0806]
[1779623339112,32.97,77214.51,0.0,-0.31362,0.00014,28.08499]
[1779623344227,32.97,77212.98,0.0,-0.31383,0.00014,28.0925]
[1779623350407,32.98,77217.13,0.0,-0.31328,0.00014,28.07294]
[1779623353572,32.98,77226.55,0.0,-0.31202,0.00014,28.02777]
[1779623358183,32.99,77226.98,0.0,-0.31199,0.00014,28.02647]
[1779623358422,32.99,77226.98,0.0,-0.31199,0.00014,28.02647]
[1779623358577,32.99,77225.58,0.0,-0.31218,0.00014,28.03356]
[1779623360179,32.99,77221.33,0.0,-0.31276,0.00014,28.05434]
[1779623360478,32.99,77221.33,0.0,-0.31276,0.00014,28.05434]
[1779623360579,32.99,77215.53,0.0,-0.31355,0.00014,28.0826]
[1779623362518,32.99,77213.11,0.0,-0.31388,0.00014,28.09434]
[1779623362581,32.99,77213.46,0.0,-0.31383,0.00014,28.09272]
[1779623364461,32.99,77213.26,0.0,-0.31386,0.00014,28.09371]
[1779623364583,32.99,77207.97,0.0,-0.31458,0.00014,28.1193]
[1779623369590,32.99,77201.14,0.0,-0.3155,0.00014,28.15215]
[1779623370756,32.99,77201.11,0.0,-0.3155,0.00014,28.15225]
[1779623370774,32.99,77201.11,0.0,-0.3155,0.00014,28.15225]
[1779623370802,32.99,77201.11,0.0,-0.3155,0.00014,28.15225]
[1779623371590,32.99,77199.13,0.0,-0.31576,0.00014,28.15862]
[1779623375513,32.99,77193.68,0.0,-0.3165,0.00014,28.18468]
[1779623375594,32.99,77191.26,0.0,-0.31683,0.00014,28.19623]
[1779623380599,32.99,77192.63,0.0,-0.31664,0.00014,28.18962]
[1779623385617,32.99,77192.43,0.0,-0.31667,0.00014,28.19055]
[1779623390669,32.99,77189.05,0.0,-0.31713,0.00014,28.20676]
[1779623395669,32.99,77183.86,0.0,-0.31784,0.00014,28.23172]
[1779623396615,32.99,77174.41,0.0,-0.31914,0.00014,28.27667]
[1779623397482,32.99,77174.41,0.0,-0.31914,0.00014,28.27667]
[1779623397535,32.99,77174.41,0.0,-0.31914,0.00014,28.2768]
[1779623402274,32.99,77168.88,0.0,-0.31991,0.00014,28.30346]
[1779623402306,32.99,77168.88,0.0,-0.31991,0.00014,28.30346]
[1779623403650,32.99,77168.63,0.0,-0.31996,0.00014,28.30501]
[1779623404623,33.0,77166.34,0.0,-0.32028,0.00014,28.31597]
[1779623409800,33.0,77164.99,0.0,-0.32047,0.00014,28.32254]
[1779623411834,33.0,77164.33,0.0,-0.32055,0.00014,28.32536]
[1779623411867,33.0,77164.33,0.0,-0.32055,0.00014,28.32536]
[1779623412070,33.0,77164.33,0.0,-0.32055,0.00014,28.32536]
[1779623412178,33.0,77164.33,0.0,-0.32055,0.00014,28.32536]
[1779623412388,32.99,77164.33,0.0,-0.32055,0.00014,28.32522]
[1779623413044,32.99,77164.33,0.0,-0.32055,0.00014,28.32522]
[1779623413934,33.0,77164.33,0.0,-0.32055,0.00014,28.32544]
[1779623413938,33.0,77164.33,0.0,-0.32055,0.00014,28.32544]
[1779623414634,33.0,77175.45,0.0,-0.31904,0.00014,28.27324]
[1779623415586,33.0,77175.45,0.0,-0.31904,0.00014,28.27324]
[1779623415635,33.0,77179.13,0.0,-0.31854,0.00014,28.25592]
[1779623420640,33.0,77180.35,0.0,-0.31838,0.00014,28.25057]
[1779623423781,33.0,77181.61,0.0,-0.31821,0.00014,28.24482]
[1779623424202,33.0,77181.61,0.0,-0.31821,0.00014,28.24482]
[1779623424582,33.0,77181.61,0.0,-0.31822,0.00014,28.24489]
[1779623429651,33.0,77188.86,0.0,-0.31723,0.00014,28.21049]
[1779623430361,33.0,77188.86,0.0,-0.31723,0.00014,28.21049]
[1779623430652,33.0,77189.14,0.0,-0.31719,0.00014,28.20919]
[1779623434500,33.0,77185.8,0.0,-0.31764,0.00014,28.22208]
[1779623434656,33.0,77186.18,0.0,-0.31759,0.00014,28.22033]
[1779623440529,33.0,77186.89,0.0,-0.31749,0.00014,28.21708]
[1779623445667,33.0,77197.21,0.0,-0.31609,0.00014,28.16781]
[1779623450672,33.0,77203.48,0.0,-0.31523,0.00014,28.13745]
[1779623455675,33.0,77206.46,0.0,-0.31482,0.00014,28.12305]
[1779623461682,33.0,77202.36,0.0,-0.31537,0.00014,28.14267]
[1779623465334,33.0,77202.45,0.0,-0.31536,0.00014,28.14216]
[1779623465343,33.0,77202.45,0.0,-0.31536,0.00014,28.14213]
[1779623467176,33.0,77202.45,0.0,-0.31536,0.00014,28.14213]
[1779623467229,33.0,77202.45,0.0,-0.31536,0.00014,28.14213]
[1779623467285,33.0,77202.45,0.0,-0.31536,0.00014,28.14213]
[1779623467297,33.0,77202.45,0.0,-0.31536,0.00014,28.14213]
[1779623467688,33.0,77202.5,0.0,-0.31535,0.00014,28.14184]
[1779623472692,33.0,77206.57,0.0,-0.3148,0.00014,28.12218]
[1779623477695,33.0,77207.41,0.0,-0.31468,0.00014,28.11806]
[1779623482711,33.0,77208.11,0.0,-0.31459,0.00014,28.11466]
[1779623487744,33.0,77207.21,0.0,-0.31471,0.00014,28.11901]
[1779623492772,33.0,77207.92,0.0,-0.3146,0.00014,28.11247]
[1779623497793,33.0,77205.64,0.0,-0.3149,0.00014,28.12337]
[1779623502813,33.0,77204.58,0.0,-0.31505,0.00014,28.12839]
[1779623507837,33.0,77204.06,0.0,-0.31511,0.00014,28.13082]
[1779623512837,33.0,77204.23,0.0,-0.31509,0.00014,28.1299]
[1779623517856,33.0,77203.54,0.0,-0.31518,0.00014,28.13313]
[1779623522859,33.0,77204.32,0.0,-0.31507,0.00014,28.12923]
[1779623527868,33.0,77203.35,0.0,-0.3152,0.00014,28.13383]
[1779623532886,33.0,77204.64,0.0,-0.31502,0.00014,28.12751]
[1779623537887,32.99,77201.42,0.0,-0.31546,0.00014,28.14292]
[1779623542896,32.99,77202.42,0.0,-0.31532,0.00014,28.13795]
[1779623547922,32.99,77201.6,0.0,-0.31543,0.00014,28.14177]
[1779623552942,32.99,77201.05,0.0,-0.31548,0.00014,28.14121]
[1779623557970,32.99,77200.41,0.0,-0.31556,0.00014,28.14408]
[1779623562995,32.99,77195.21,0.0,-0.31627,0.00014,28.1689]
[1779623568018,32.99,77194.77,0.0,-0.31632,0.00014,28.17073]
[1779623573023,32.99,77194.8,0.0,-0.31631,0.00014,28.17037]
[1779623578039,32.99,77198.48,0.0,-0.3158,0.00014,28.15246]
[1779623583066,32.99,77199.25,0.0,-0.3157,0.00014,28.14862]
[1779623588082,32.98,77197.7,0.0,-0.3159,0.00014,28.15588]
[1779623593093,32.98,77198.0,0.0,-0.31586,0.00014,28.15425]
[1779623598117,32.98,77204.55,0.0,-0.31496,0.00014,28.12258]
[1779623603126,32.98,77206.62,0.0,-0.31468,0.00014,28.11253]
[1779623608151,32.98,77207.59,0.0,-0.31455,0.00014,28.10786]
[1779623613174,32.98,77206.58,0.0,-0.31467,0.00014,28.10967]
[1779623617891,32.98,77207.03,0.0,-0.31461,0.00014,28.10748]
[1779623618847,32.98,77207.33,0.0,-0.31457,0.00014,28.10601]
[1779623623852,32.98,77208.16,0.0,-0.31446,0.00014,28.10207]
[1779623628857,32.98,77208.62,0.0,-0.31439,0.00014,28.09986]
[1779623635864,32.98,77209.18,0.0,-0.31432,0.00014,28.09724]
[1779623641157,32.98,77211.97,0.0,-0.31394,0.00014,28.08381]
[1779623646875,32.99,77217.67,0.0,-0.31317,0.00014,28.05632]
[1779623652881,32.99,77219.41,0.0,-0.31295,0.00014,28.04816]
[1779623653551,32.99,77219.41,0.0,-0.31295,0.00014,28.04816]
[1779623654230,32.99,77220.02,0.0,-0.31286,0.00014,28.04524]
[1779623654883,32.99,77221.08,0.0,-0.31273,0.00014,28.04033]
[1779623658344,32.99,77227.07,0.0,-0.31193,0.00014,28.01165]
[1779623658377,32.99,77227.07,0.0,-0.31193,0.00014,28.01173]
[1779623659888,32.99,77212.98,0.0,-0.31384,0.00014,28.08041]
[1779623664893,32.99,77207.78,0.0,-0.31455,0.00014,28.10564]
[1779623670462,32.99,77206.68,0.0,-0.3147,0.00014,28.11094]
[1779623675673,32.99,77205.81,0.0,-0.3148,0.00014,28.11203]
[1779623679969,32.99,77213.61,0.0,-0.31375,0.00014,28.07433]
[1779623680006,32.99,77213.61,0.0,-0.31375,0.00014,28.07433]
[1779623680555,32.99,77213.61,0.0,-0.31375,0.00014,28.07433]
[1779623680572,32.99,77213.61,0.0,-0.31375,0.00014,28.07433]
[1779623686915,32.99,77212.1,0.0,-0.31396,0.00014,28.08186]
[1779623690112,32.99,77211.88,0.0,-0.31399,0.00014,28.08298]
[1779623690141,32.99,77211.88,0.0,-0.31399,0.00014,28.08298]
[1779623691232,32.99,77211.75,0.0,-0.31401,0.00014,28.08361]
[1779623691384,32.99,77211.75,0.0,-0.31401,0.00014,28.08363]
[1779623696925,32.99,77210.69,0.0,-0.31415,0.00014,28.08881]
[1779623702931,32.99,77205.76,0.0,-0.31482,0.00014,28.11274]
[1779623707936,32.99,77204.36,0.0,-0.31501,0.00014,28.11939]
[1779623712941,32.99,77204.33,0.0,-0.31501,0.00014,28.11948]
[1779623717945,32.99,77204.38,0.0,-0.31501,0.00014,28.11915]
[1779623722950,32.99,77205.23,0.0,-0.31489,0.00014,28.11504]
[1779623728103,32.99,77205.44,0.0,-0.31486,0.00014,28.11397]
[1779623733961,32.99,77206.49,0.0,-0.3147,0.00014,28.10581]
[1779623738966,32.99,77206.59,0.0,-0.31469,0.00014,28.1053]
[1779623743971,32.99,77208.2,0.0,-0.31447,0.00014,28.09757]
[1779623748976,32.99,77207.6,0.0,-0.31455,0.00014,28.10048]
[1779623750401,32.99,77207.6,0.0,-0.31455,0.00014,28.10049]
[1779623750552,32.99,77207.6,0.0,-0.31455,0.00014,28.10049]
[1779623750893,32.99,77207.6,0.0,-0.31455,0.00014,28.10049]
[1779623750929,32.99,77207.6,0.0,-0.31455,0.00014,28.10049]
[1779623750932,32.99,77207.6,0.0,-0.31455,0.00014,28.10049]
[1779623750977,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751058,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751070,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751106,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751224,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751283,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751315,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751339,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751618,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751646,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751890,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751928,32.99,77207.67,0.0,-0.31454,0.00014,28.10015]
[1779623751978,32.99,77207.94,0.0,-0.31451,0.00014,28.09885]
[1779623752043,32.99,77207.94,0.0,-0.31451,0.00014,28.09885]
[1779623752065,32.99,77207.94,0.0,-0.31451,0.00014,28.09885]
[1779623752979,32.99,77225.96,0.0,-0.31207,0.00014,28.0114]
[1779623754187,33.0,77228.67,0.0,-0.3117,0.00014,27.99832]
[1779623754982,33.0,77229.48,0.0,-0.3116,0.00014,27.99451]
[1779623757035,33.0,77229.5,0.0,-0.31161,0.00014,27.99483]
[1779623757989,33.0,77222.82,0.0,-0.31252,0.00014,28.02771]
[1779623762995,33.0,77223.39,0.0,-0.31246,0.00014,28.02585]
[1779623768013,33.01,77226.38,0.0,-0.31209,0.00014,28.0125]
[1779623773005,33.02,77238.99,0.0,-0.31041,0.00014,27.95148]
[1779623774175,33.02,77239.29,0.0,-0.31037,0.00014,27.95011]
[1779623774229,33.02,77239.29,0.0,-0.31037,0.00014,27.95011]
[1779623775203,33.02,77241.33,0.0,-0.3101,0.00013,27.94022]
[1779623775934,33.02,77241.33,0.0,-0.3101,0.00013,27.94036]
[1779623781013,33.02,77247.41,0.0,-0.30929,0.00013,27.91056]
[1779623786018,33.02,77247.99,0.0,-0.3092,0.00013,27.90721]
[1779623791023,33.02,77248.26,0.0,-0.30916,0.00013,27.90339]
[1779623796028,33.02,77238.53,0.0,-0.31049,0.00014,27.95216]
[1779623801034,33.03,77236.56,0.0,-0.31078,0.00014,27.96248]
[1779623806068,33.03,77238.1,0.0,-0.31058,0.00014,27.95542]
[1779623812044,33.03,77239.2,0.0,-0.31045,0.00013,27.95087]
[1779623817049,33.04,77240.42,0.0,-0.31031,0.00013,27.94552]
[1779623822511,33.04,77241.16,0.0,-0.31023,0.00013,27.94265]
[1779623828060,33.04,77240.02,0.0,-0.3104,0.00013,27.94892]
[1779623834066,33.05,77237.56,0.0,-0.31075,0.00013,27.96172]
[1779623840072,33.05,77236.47,0.0,-0.31091,0.00013,27.96772]
[1779623843103,33.05,77236.47,0.0,-0.31092,0.00013,27.96805]
[1779623848781,33.06,77221.47,0.0,-0.31296,0.00014,28.042]
[1779623853876,33.06,77222.36,0.0,-0.31284,0.00014,28.03482]
[1779623860093,33.06,77225.42,0.0,-0.31243,0.00014,28.02027]
[1779623865098,33.06,77225.88,0.0,-0.31238,0.00014,28.01831]
[1779623870103,33.06,77226.46,0.0,-0.31231,0.00014,28.01581]
[1779623875108,33.07,77229.13,0.0,-0.31195,0.00014,28.00315]
[1779623880113,33.07,77227.33,0.0,-0.31221,0.00014,28.01223]
[1779623885118,33.07,77226.77,0.0,-0.31229,0.00014,28.01531]
[1779623890123,33.07,77226.36,0.0,-0.31235,0.00014,28.01757]
[1779623895128,33.07,77225.63,0.0,-0.31246,0.00014,28.0214]
[1779623900133,33.07,77225.52,0.0,-0.31248,0.00014,28.0222]
[1779623905138,33.07,77218.97,0.0,-0.31337,0.00014,28.0542]
[1779623907449,33.07,77218.87,0.0,-0.31338,0.00014,28.05471]
[1779623907531,33.07,77218.87,0.0,-0.31339,0.00014,28.05475]
[1779623913144,33.07,77218.65,0.0,-0.3134,0.00014,28.05285]
[1779623918155,33.08,77220.4,0.0,-0.31317,0.00014,28.04448]
[1779623923160,33.08,77220.52,0.0,-0.31316,0.00014,28.04405]
[1779623928165,33.08,77222.57,0.0,-0.31289,0.00014,28.0343]
[1779623934105,33.08,77222.74,0.0,-0.31287,0.00014,28.03366]
[1779623939176,33.08,77222.58,0.0,-0.31289,0.00014,28.0346]
[1779623944186,33.08,77222.74,0.0,-0.31288,0.00014,28.03406]
[1779623949191,33.08,77223.04,0.0,-0.31284,0.00014,28.03277]
[1779623953776,33.08,77223.11,0.0,-0.31284,0.00014,28.03256]
[1779623953853,33.08,77223.11,0.0,-0.31284,0.00014,28.0326]
[1779623960202,33.08,77231.93,0.0,-0.31166,0.00014,27.99006]
[1779623966208,33.09,77232.89,0.0,-0.31154,0.00013,27.98591]
[1779623971213,33.09,77231.81,0.0,-0.31169,0.00014,27.98868]
[1779623976218,33.09,77231.13,0.0,-0.3118,0.00014,27.99265]
[1779623982065,33.1,77231.52,0.0,-0.31176,0.00014,27.99139]
[1779623987229,33.1,77238.75,0.0,-0.3108,0.00013,27.95658]
[1779623992234,33.1,77241.34,0.0,-0.31046,0.00013,27.94442]
[1779623997335,33.11,77241.38,0.0,-0.31048,0.00013,27.94492]
[1779623997447,33.11,77241.38,0.0,-0.31048,0.00013,27.94492]
[1779623997489,33.11,77241.38,0.0,-0.31048,0.00013,27.94492]
[1779623999092,33.11,77241.38,0.0,-0.31048,0.00013,27.94508]
[1779623999106,33.11,77241.38,0.0,-0.31048,0.00013,27.94508]
[1779623999241,33.11,77256.08,0.0,-0.3085,0.00013,27.87244]
[1779624003348,33.11,77256.64,0.0,-0.30843,0.00013,27.86986]
[1779624003774,33.11,77256.64,0.0,-0.30843,0.00013,27.86965]
[1779624006248,33.11,77266.97,0.0,-0.30704,0.00013,27.81832]
[1779624007279,33.11,77266.47,0.0,-0.30711,0.00013,27.82074]
[1779624008250,33.11,77265.84,0.0,-0.30719,0.00013,27.82384]
[1779624013255,33.11,77269.31,0.0,-0.30673,0.00013,27.80655]
[1779624018976,33.11,77269.05,0.0,-0.30678,0.00013,27.80866]
[1779624024490,33.12,77269.11,0.0,-0.3068,0.00013,27.80964]
[1779624029764,33.12,77268.06,0.0,-0.30698,0.00013,27.81613]
[1779624033949,33.13,77263.05,0.0,-0.30765,0.00013,27.83854]
[1779624034000,33.13,77263.05,0.0,-0.30765,0.00013,27.83854]
[1779624034222,33.13,77262.79,0.0,-0.30769,0.00013,27.84001]
[1779624037988,33.13,77263.88,0.0,-0.30755,0.00013,27.83511]
[1779624038230,33.13,77262.64,0.0,-0.30772,0.00013,27.84146]
[1779624043258,33.13,77260.5,0.0,-0.30803,0.00013,27.85272]
[1779624044184,33.14,77260.58,0.0,-0.30802,0.00013,27.85247]
[1779624044259,33.14,77260.87,0.0,-0.30798,0.00013,27.85118]
[1779624049345,33.14,77254.28,0.0,-0.30889,0.00013,27.88453]
[1779624050556,33.14,77253.54,0.0,-0.30899,0.00013,27.88831]
[1779624050604,33.14,77253.54,0.0,-0.30899,0.00013,27.88831]
[1779624052383,33.14,77252.13,0.0,-0.30918,0.00013,27.89551]
[1779624052925,33.14,77252.13,0.0,-0.30919,0.00013,27.89563]
[1779624056484,33.14,77251.22,0.0,-0.30932,0.00013,27.90034]
[1779624056576,33.14,77251.02,0.0,-0.30935,0.00013,27.90155]
[1779624059596,33.15,77250.12,0.0,-0.30947,0.00013,27.90621]
[1779624059978,33.15,77250.18,0.0,-0.30947,0.00013,27.90602]
[1779624065014,33.15,77244.53,0.0,-0.31024,0.00013,27.93431]
[1779624070050,33.15,77240.64,0.0,-0.31077,0.00013,27.95377]
[1779624070708,33.15,77240.64,0.0,-0.31077,0.00013,27.95377]
[1779624071221,33.15,77237.2,0.0,-0.31124,0.00013,27.97068]
[1779624072817,33.15,77237.06,0.0,-0.31126,0.00013,27.97147]
[1779624073074,33.15,77237.06,0.0,-0.31126,0.00013,27.97158]
[1779624079107,33.16,77234.97,0.0,-0.31157,0.00013,27.98254]
[1779624082136,33.16,77224.72,0.0,-0.31296,0.00014,28.03267]
[1779624088170,33.16,77225.74,0.0,-0.31282,0.00013,28.0277]
[1779624093205,33.16,77226.56,0.0,-0.31269,0.00013,28.02059]
[1779624100567,33.16,77228.03,0.0,-0.31249,0.00013,28.01345]
[1779624106295,33.16,77227.79,0.0,-0.31252,0.00013,28.01462]
[1779624111330,33.16,77228.4,0.0,-0.31244,0.00013,28.01168]
[1779624116367,33.16,77228.89,0.0,-0.31238,0.00013,28.00931]
[1779624121401,33.16,77230.27,0.0,-0.31219,0.00013,28.00263]
[1779624126437,33.16,77230.31,0.0,-0.31219,0.00013,28.00247]
[1779624132183,33.16,77230.43,0.0,-0.31217,0.00013,28.00191]
[1779624137302,33.16,77229.6,0.0,-0.31228,0.00013,28.00598]
[1779624142550,33.16,77229.09,0.0,-0.31235,0.00013,28.00849]
[1779624145313,33.16,77217.2,0.0,-0.31396,0.00014,28.06601]
[1779624146114,33.16,77217.2,0.0,-0.31396,0.00014,28.06601]
[1779624146118,33.16,77217.2,0.0,-0.31396,0.00014,28.06601]
[1779624146142,33.16,77217.2,0.0,-0.31396,0.00014,28.06601]
[1779624146321,33.16,77217.13,0.0,-0.31397,0.00014,28.06629]
[1779624146911,33.16,77217.13,0.0,-0.31397,0.00014,28.06629]
[1779624146915,33.16,77217.13,0.0,-0.31397,0.00014,28.06629]
[1779624146942,33.16,77217.13,0.0,-0.31397,0.00014,28.06629]
[1779624147044,33.16,77216.68,0.0,-0.31403,0.00014,28.0684]
[1779624148002,33.16,77216.68,0.0,-0.31403,0.00014,28.0684]
[1779624148100,33.16,77215.31,0.0,-0.31421,0.00014,28.07494]
[1779624153626,33.15,77215.75,0.0,-0.31412,0.00014,28.06928]
[1779624162690,33.15,77217.02,0.0,-0.31393,0.00014,28.06247]
[1779624168114,33.15,77218.51,0.0,-0.31372,0.00014,28.05495]
[1779624173768,33.15,77214.94,0.0,-0.31419,0.00014,28.07159]
[1779624178804,33.14,77211.99,0.0,-0.31458,0.00014,28.0854]
[1779624185043,33.14,77207.92,0.0,-0.31512,0.00014,28.10446]
[1779624190887,33.14,77207.92,0.0,-0.31511,0.00014,28.10398]
[1779624196016,33.14,77204.44,0.0,-0.31557,0.00014,28.12035]
[1779624201967,33.13,77203.34,0.0,-0.31571,0.00014,28.1251]
[1779624207003,33.13,77202.35,0.0,-0.31583,0.00014,28.12947]
[1779624213043,33.13,77202.08,0.0,-0.31584,0.00014,28.12722]
[1779624218079,33.13,77195.63,0.0,-0.31671,0.00014,28.15769]
[1779624223387,33.13,77195.28,0.0,-0.31675,0.00014,28.15916]
[1779624224401,33.13,77193.5,0.0,-0.31699,0.00014,28.16754]
[1779624226974,33.13,77193.65,0.0,-0.31697,0.00014,28.16675]
[1779624227426,33.13,77193.65,0.0,-0.31697,0.00014,28.16672]
[1779624229033,33.13,77193.65,0.0,-0.31697,0.00014,28.16669]
[1779624229452,33.13,77193.27,0.0,-0.31702,0.00014,28.16847]
[1779624234466,33.13,77191.03,0.0,-0.31732,0.00014,28.17903]
[1779624237835,33.12,77189.85,0.0,-0.31748,0.00014,28.18461]
[1779624237875,33.12,77189.85,0.0,-0.31748,0.00014,28.18461]
[1779624238219,33.13,77189.85,0.0,-0.31748,0.00014,28.18462]
[1779624243255,33.12,77197.38,0.0,-0.31645,0.00014,28.14856]
[1779624248289,33.12,77194.7,0.0,-0.31681,0.00014,28.16111]
[1779624253327,33.12,77190.22,0.0,-0.31742,0.00014,28.18234]
[1779624258359,33.12,77189.66,0.0,-0.31749,0.00014,28.1849]
[1779624261256,33.12,77190.26,0.0,-0.31741,0.00014,28.18206]
[1779624261381,33.12,77190.82,0.0,-0.31733,0.00014,28.17941]
[1779624264402,33.12,77199.84,0.0,-0.3161,0.00014,28.13632]
[1779624269436,33.12,77199.43,0.0,-0.31615,0.00014,28.13788]
[1779624274471,33.12,77199.22,0.0,-0.31615,0.00014,28.1354]
[1779624279566,33.11,77198.87,0.0,-0.31619,0.00014,28.13677]
[1779624285743,33.11,77197.68,0.0,-0.31634,0.00014,28.14192]
[1779624291700,33.11,77198.24,0.0,-0.31625,0.00014,28.13888]
[1779624296775,33.11,77197.31,0.0,-0.31637,0.00014,28.14288]
[1779624302679,33.11,77196.89,0.0,-0.31642,0.00014,28.14449]
[1779624305975,33.1,77197.06,0.0,-0.31639,0.00014,28.14362]
[1779624306014,33.1,77197.06,0.0,-0.31639,0.00014,28.14362]
[1779624306251,33.1,77197.06,0.0,-0.31639,0.00014,28.14362]
[1779624306457,33.1,77203.32,0.0,-0.31554,0.00014,28.1135]
[1779624311473,33.1,77210.23,0.0,-0.31459,0.00014,28.08013]
[1779624312554,33.1,77201.24,0.0,-0.31581,0.00014,28.1232]
[1779624317569,33.1,77199.03,0.0,-0.3161,0.00014,28.13341]
[1779624322585,33.1,77196.99,0.0,-0.31637,0.00014,28.14294]
[1779624327597,33.1,77197.48,0.0,-0.3163,0.00014,28.14037]
[1779624332597,33.1,77198.0,0.0,-0.31621,0.00014,28.13455]
[1779624337621,33.1,77198.03,0.0,-0.3162,0.00014,28.13414]
[1779624342622,33.09,77198.25,0.0,-0.31616,0.00014,28.13273]
[1779624347633,33.09,77192.04,0.0,-0.317,0.00014,28.16209]
[1779624352645,33.09,77192.18,0.0,-0.31698,0.00014,28.16148]
[1779624357653,33.09,77193.04,0.0,-0.31687,0.00014,28.1575]
[1779624362685,33.09,77193.2,0.0,-0.31685,0.00014,28.15692]
[1779624367702,33.09,77193.5,0.0,-0.31681,0.00014,28.15571]
[1779624372716,33.1,77194.06,0.0,-0.31674,0.00014,28.15331]
[1779624377742,33.1,77190.26,0.0,-0.31727,0.00014,28.17175]
[1779624382755,33.1,77191.35,0.0,-0.31714,0.00014,28.16704]
[1779624387764,33.1,77193.24,0.0,-0.31689,0.00014,28.15849]
[1779624392784,33.11,77193.54,0.0,-0.31685,0.00014,28.15438]
[1779624397810,33.11,77194.02,0.0,-0.31679,0.00014,28.15251]
[1779624402820,33.11,77193.78,0.0,-0.31684,0.00014,28.15407]
[1779624407830,33.11,77193.78,0.0,-0.31685,0.00014,28.15451]
[1779624409612,33.11,77193.34,0.0,-0.31691,0.00014,28.1567]
[1779624409638,33.11,77192.19,0.0,-0.31707,0.00014,28.16226]
[1779624414689,33.12,77192.34,0.0,-0.31706,0.00014,28.16205]
[1779624415620,33.12,77192.4,0.0,-0.31706,0.00014,28.16186]
[1779624420637,33.12,77192.4,0.0,-0.31707,0.00014,28.16227]
[1779624425640,33.12,77189.81,0.0,-0.31743,0.00014,28.17509]
[1779624430687,33.13,77190.32,0.0,-0.31738,0.00014,28.17339]
[1779624435712,33.13,77191.3,0.0,-0.31726,0.00014,28.16932]
[1779624440723,33.13,77191.53,0.0,-0.31725,0.00014,28.16878]
[1779624445782,33.14,77191.9,0.0,-0.31721,0.00014,28.16757]
[1779624450824,33.13,77191.63,0.0,-0.31723,0.00014,28.16797]
[1779624455848,33.13,77191.7,0.0,-0.31718,0.00014,28.16368]
[1779624460862,33.12,77191.74,0.0,-0.31715,0.00014,28.16263]
[1779624465876,33.12,77191.63,0.0,-0.31714,0.00014,28.16229]
[1779624470920,33.11,77195.45,0.0,-0.31661,0.00014,28.14354]
[1779624475952,33.12,77195.37,0.0,-0.31663,0.00014,28.14438]
[1779624480985,33.12,77195.58,0.0,-0.31661,0.00014,28.14384]
[1779624485988,33.12,77194.38,0.0,-0.31679,0.00014,28.15001]
[1779624491016,33.12,77194.5,0.0,-0.31679,0.00014,28.14992]
[1779624496026,33.13,77194.39,0.0,-0.31681,0.00014,28.15092]
[1779624501046,33.13,77195.06,0.0,-0.31674,0.00014,28.1482]
[1779624506052,33.13,77195.91,0.0,-0.31662,0.00014,28.1441]
[1779624511052,33.13,77195.73,0.0,-0.31663,0.00014,28.14441]
[1779624516066,33.12,77195.65,0.0,-0.3166,0.00014,28.14091]
[1779624521127,33.12,77195.72,0.0,-0.31657,0.00014,28.13979]
[1779624526128,33.11,77195.6,0.0,-0.31657,0.00014,28.13959]
[1779624530658,33.11,77192.23,0.0,-0.31701,0.00014,28.155]
[1779624530718,33.11,77192.23,0.0,-0.31701,0.00014,28.155]
[1779624530724,33.11,77192.23,0.0,-0.31701,0.00014,28.15483]
[1779624536322,33.1,77192.31,0.0,-0.31697,0.00014,28.15346]
[1779624541358,33.1,77189.48,0.0,-0.31733,0.00014,28.16606]
[1779624546391,33.09,77190.43,0.0,-0.31718,0.00014,28.16069]
[1779624549259,33.09,77189.58,0.0,-0.31729,0.00014,28.16439]
[1779624551309,33.09,77181.11,0.0,-0.31843,0.00014,28.20417]
[1779624551427,33.09,77181.11,0.0,-0.31843,0.00014,28.20398]
[1779624553442,33.09,77172.28,0.0,-0.31962,0.00014,28.24518]
[1779624557993,33.08,77166.55,0.0,-0.32038,0.00014,28.27117]
[1779624558478,33.08,77166.55,0.0,-0.32038,0.00014,28.27094]
[1779624563514,33.07,77167.95,0.0,-0.32015,0.00014,28.26326]
[1779624568547,33.07,77163.44,0.0,-0.32074,0.00014,28.28326]
[1779624573581,33.06,77161.09,0.0,-0.32102,0.00014,28.29002]
[1779624578619,33.05,77159.12,0.0,-0.32126,0.00014,28.29805]
[1779624583653,33.05,77157.63,0.0,-0.32143,0.00014,28.30381]
[1779624588657,33.04,77157.61,0.0,-0.32141,0.00014,28.30295]
[1779624595737,33.03,77163.01,0.0,-0.32062,0.00014,28.27627]
[1779624601050,33.03,77165.69,0.0,-0.32024,0.00014,28.26305]
[1779624607055,33.02,77168.18,0.0,-0.31987,0.00014,28.25029]
[1779624612074,33.02,77166.4,0.0,-0.32009,0.00014,28.25794]
[1779624618082,33.01,77165.26,0.0,-0.32023,0.00014,28.26245]
[1779624624045,33.01,77164.52,0.0,-0.32031,0.00014,28.26524]
[1779624629975,33.0,77161.69,0.0,-0.32067,0.00014,28.27753]
[1779624636023,33.0,77161.19,0.0,-0.3207,0.00014,28.27595]
[1779624641055,32.99,77158.14,0.0,-0.3211,0.00014,28.28954]
[1779624646091,32.99,77154.94,0.0,-0.32152,0.00014,28.30374]
[1779624651125,32.99,77156.04,0.0,-0.32135,0.00014,28.29781]
[1779624658365,32.98,77156.37,0.0,-0.32127,0.00014,28.29502]
[1779624662249,32.98,77156.53,0.0,-0.32124,0.00014,28.2938]
[1779624662261,32.98,77156.53,0.0,-0.32124,0.00014,28.2938]
[1779624662305,32.97,77156.93,0.0,-0.32118,0.00014,28.29181]
[1779624664284,32.97,77156.93,0.0,-0.32117,0.00014,28.29166]
[1779624664427,32.97,77154.26,0.0,-0.32154,0.00014,28.30398]
[1779624670258,32.97,77152.13,0.0,-0.3218,0.00014,28.31293]
[1779624675297,32.96,77152.57,0.0,-0.32172,0.00014,28.31001]
[1779624680331,32.96,77153.75,0.0,-0.32153,0.00014,28.30366]
[1779624685366,32.95,77154.69,0.0,-0.32138,0.00014,28.29844]
[1779624690548,32.95,77155.01,0.0,-0.32132,0.00014,28.29631]
[1779624696445,32.94,77157.21,0.0,-0.32098,0.00014,28.28202]
[1779624701480,32.94,77157.78,0.0,-0.32088,0.00014,28.27872]
[1779624706097,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706254,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706379,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706564,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706663,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706677,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706761,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706768,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706789,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706873,32.94,77158.44,0.0,-0.32078,0.00014,28.27506]
[1779624706796,32.94,77136.13,0.0,-0.32385,0.00014,28.37895]
[1779624707901,32.94,77137.02,0.0,-0.32373,0.00014,28.37483]
[1779624710822,32.94,77125.02,0.0,-0.3254,0.00014,28.43053]
[1779624711222,32.94,77125.02,0.0,-0.3254,0.00014,28.43053]
[1779624711657,32.94,77125.02,0.0,-0.3254,0.00014,28.43053]
[1779624711735,32.94,77125.02,0.0,-0.3254,0.00014,28.43053]
[1779624711759,32.94,77123.43,0.0,-0.32563,0.00014,28.43794]
[1779624713316,32.94,77123.43,0.0,-0.32563,0.00014,28.43808]
[1779624713736,32.94,77123.43,0.0,-0.32563,0.00014,28.43808]
[1779624713832,32.94,77123.43,0.0,-0.32563,0.00014,28.43808]
[1779624713838,32.94,77125.81,0.0,-0.32531,0.00014,28.42731]
[1779624714954,32.94,77125.81,0.0,-0.32531,0.00014,28.42731]
[1779624715326,32.94,77126.39,0.0,-0.32523,0.00014,28.4248]
[1779624715669,32.94,77126.39,0.0,-0.32523,0.00014,28.4248]
[1779624715683,32.94,77128.59,0.0,-0.32493,0.00014,28.41486]
[1779624717387,32.94,77128.59,0.0,-0.32493,0.00014,28.41501]
[1779624717768,32.94,77128.59,0.0,-0.32493,0.00014,28.41501]
[1779624717828,32.95,77128.89,0.0,-0.3249,0.00014,28.41378]
[1779624718086,32.95,77128.89,0.0,-0.3249,0.00014,28.41378]
[1779624718251,32.95,77128.89,0.0,-0.3249,0.00014,28.41378]
[1779624718426,32.95,77128.89,0.0,-0.3249,0.00014,28.41378]
[1779624718755,32.95,77128.89,0.0,-0.3249,0.00014,28.41378]
[1779624718915,32.95,77128.89,0.0,-0.3249,0.00014,28.41378]
[1779624718920,32.95,77128.63,0.0,-0.32494,0.00014,28.41512]
[1779624719134,32.95,77128.63,0.0,-0.32494,0.00014,28.41512]
[1779624719147,32.95,77128.63,0.0,-0.32494,0.00014,28.41512]
[1779624719949,32.95,77130.69,0.0,-0.32466,0.00014,28.40581]
[1779624723088,32.95,77130.2,0.0,-0.32474,0.00014,28.40854]
[1779624723103,32.95,77130.2,0.0,-0.32474,0.00014,28.40854]
[1779624723159,32.95,77130.2,0.0,-0.32474,0.00014,28.40854]
[1779624723634,32.95,77130.2,0.0,-0.32474,0.00014,28.4087]
[1779624728860,32.96,77128.25,0.0,-0.32503,0.00014,28.41847]
[1779624733998,32.96,77125.33,0.0,-0.32546,0.00014,28.43263]
[1779624735411,32.96,77125.1,0.0,-0.3255,0.00014,28.43384]
[1779624735459,32.96,77125.1,0.0,-0.3255,0.00014,28.43384]
[1779624735611,32.96,77125.1,0.0,-0.3255,0.00014,28.43384]
[1779624735713,32.96,77125.1,0.0,-0.3255,0.00014,28.43384]
[1779624736418,32.96,77124.44,0.0,-0.32559,0.00014,28.43701]
[1779624736462,32.96,77124.44,0.0,-0.32559,0.00014,28.43701]
[1779624736603,32.96,77124.44,0.0,-0.32559,0.00014,28.43701]
[1779624736641,32.96,77124.44,0.0,-0.32559,0.00014,28.43701]
[1779624737195,32.96,77124.44,0.0,-0.3256,0.00014,28.43716]
[1779624737271,32.96,77124.44,0.0,-0.3256,0.00014,28.43716]
[1779624737854,32.96,77124.44,0.0,-0.3256,0.00014,28.43716]
[1779624737927,32.96,77123.5,0.0,-0.32573,0.00014,28.44161]
[1779624740615,32.97,77123.6,0.0,-0.32572,0.00014,28.44145]
[1779624742477,32.97,77119.67,0.0,-0.32628,0.00014,28.45966]
[1779624742849,32.97,77119.98,0.0,-0.32624,0.00014,28.45838]
[1779624747340,32.97,77119.95,0.0,-0.32626,0.00014,28.45907]
[1779624747807,32.97,77119.65,0.0,-0.3263,0.00014,28.46058]
[1779624752845,32.98,77120.37,0.0,-0.32621,0.00014,28.45489]
[1779624758608,32.98,77119.95,0.0,-0.32628,0.00014,28.45733]
[1779624763922,32.99,77112.58,0.0,-0.32733,0.00014,28.49164]
[1779624768957,32.99,77118.78,0.0,-0.32648,0.00014,28.46397]
[1779624770970,32.99,77128.06,0.0,-0.3252,0.00014,28.42187]
[1779624779056,32.99,77128.37,0.0,-0.32518,0.00014,28.42102]
[1779624785069,33.0,77126.36,0.0,-0.32549,0.00014,28.43164]
[1779624790104,33.01,77125.51,0.0,-0.32563,0.00014,28.43624]
[1779624795141,33.01,77118.54,0.0,-0.32661,0.00014,28.46863]
[1779624800175,33.01,77118.05,0.0,-0.3267,0.00014,28.47143]
[1779624805848,33.02,77117.67,0.0,-0.32676,0.00014,28.47358]
[1779624807708,33.02,77109.27,0.0,-0.32793,0.00014,28.51186]
[1779624808001,33.02,77108.84,0.0,-0.328,0.00014,28.51386]
[1779624813486,33.02,77106.07,0.0,-0.32837,0.00014,28.52349]
[1779624818757,33.02,77110.22,0.0,-0.3278,0.00014,28.50505]
[1779624824346,33.03,77119.6,0.0,-0.32654,0.00014,28.46373]
[1779624829562,33.04,77120.53,0.0,-0.32644,0.00014,28.46044]
[1779624835423,33.04,77116.88,0.0,-0.32697,0.00014,28.47814]
[1779624841464,33.05,77115.82,0.0,-0.32713,0.00014,28.48343]
[1779624847183,33.05,77115.88,0.0,-0.32713,0.00014,28.48333]
[1779624851749,33.05,77119.17,0.0,-0.32669,0.00014,28.46904]
[1779624851774,33.05,77119.17,0.0,-0.32669,0.00014,28.46904]
[1779624851812,33.05,77119.17,0.0,-0.32669,0.00014,28.46904]
[1779624851846,33.05,77119.17,0.0,-0.32669,0.00014,28.46904]
[1779624851905,33.05,77130.59,0.0,-0.32512,0.00014,28.41726]
[1779624852198,33.05,77130.59,0.0,-0.32512,0.00014,28.41726]
[1779624852275,33.05,77130.59,0.0,-0.32512,0.00014,28.41726]
[1779624852760,33.05,77130.59,0.0,-0.32512,0.00014,28.41726]
[1779624852786,33.05,77130.59,0.0,-0.32512,0.00014,28.41726]
[1779624852851,33.05,77130.59,0.0,-0.32512,0.00014,28.41726]
[1779624853044,33.05,77135.42,0.0,-0.32446,0.00014,28.39526]
[1779624853386,33.05,77135.42,0.0,-0.32446,0.00014,28.39526]
[1779624853405,33.05,77135.42,0.0,-0.32446,0.00014,28.39526]
[1779624853714,33.05,77135.52,0.0,-0.32444,0.00014,28.39478]
[1779624858961,33.05,77137.73,0.0,-0.32413,0.00014,28.38446]
[1779624865632,33.05,77130.75,0.0,-0.32509,0.00014,28.41625]
[1779624871674,33.05,77133.41,0.0,-0.32472,0.00014,28.40122]
[1779624875711,33.05,77142.44,0.0,-0.32347,0.00014,28.35959]
[1779624880745,33.05,77143.5,0.0,-0.3233,0.00014,28.35384]
[1779624880825,33.05,77143.5,0.0,-0.3233,0.00014,28.35384]
[1779624881192,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881366,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881527,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881640,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881745,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881780,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881818,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881827,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881860,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881927,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881944,33.05,77151.39,0.0,-0.32221,0.00014,28.3173]
[1779624881958,33.04,77156.53,0.0,-0.3215,0.00014,28.29315]
[1779624885179,33.04,77156.82,0.0,-0.32144,0.00014,28.29122]
[1779624885190,33.04,77156.82,0.0,-0.32144,0.00014,28.29122]
[1779624885221,33.04,77156.82,0.0,-0.32144,0.00014,28.29122]
[1779624886051,33.04,77153.32,0.0,-0.32192,0.00014,28.30733]
[1779624891815,33.03,77156.22,0.0,-0.32149,0.00014,28.29269]
[1779624899160,33.03,77156.95,0.0,-0.32137,0.00014,28.28856]
[1779624908258,33.02,77155.06,0.0,-0.32158,0.00014,28.29551]
[1779624915987,33.01,77154.59,0.0,-0.32161,0.00014,28.29654]
[1779624921021,33.01,77153.96,0.0,-0.32168,0.00014,28.29878]
[1779624926677,33.0,77153.13,0.0,-0.32178,0.00014,28.3021]
[1779624931722,33.0,77152.4,0.0,-0.32184,0.00014,28.30162]
[1779624936765,32.99,77152.63,0.0,-0.32179,0.00014,28.29989]
[1779624941788,32.99,77152.4,0.0,-0.32181,0.00014,28.30033]
[1779624946814,32.99,77151.55,0.0,-0.32191,0.00014,28.30367]
[1779624947505,32.99,77150.28,0.0,-0.32208,0.00014,28.30946]
[1779624947570,32.99,77150.28,0.0,-0.32208,0.00014,28.30946]
[1779624953071,32.98,77148.75,0.0,-0.32227,0.00014,28.31598]
[1779624953314,32.98,77148.1,0.0,-0.32235,0.00014,28.31868]
[1779624953364,32.98,77148.1,0.0,-0.32235,0.00014,28.31868]
[1779624959293,32.98,77145.67,0.0,-0.32266,0.00014,28.32897]
[1779624964299,32.97,77142.51,0.0,-0.32308,0.00014,28.34291]
[1779624965744,32.97,77142.89,0.0,-0.32302,0.00014,28.34095]
[1779624966188,32.97,77141.24,0.0,-0.32324,0.00014,28.3482]
[1779624969767,32.96,77140.78,0.0,-0.32328,0.00014,28.34972]
[1779624970193,32.96,77140.59,0.0,-0.3233,0.00014,28.35039]
[1779624971795,32.96,77136.45,0.0,-0.32387,0.00014,28.36932]
[1779624971835,32.96,77134.51,0.0,-0.32414,0.00014,28.37825]
[1779624975958,32.96,77124.64,0.0,-0.32552,0.00014,28.42403]
[1779624977969,32.97,77123.34,0.0,-0.3257,0.00014,28.43012]
[1779624978066,32.97,77123.6,0.0,-0.32567,0.00014,28.42907]
[1779624979425,32.97,77123.6,0.0,-0.32567,0.00014,28.42907]
[1779624979467,32.97,77123.6,0.0,-0.32567,0.00014,28.42907]
[1779624985475,32.97,77118.52,0.0,-0.3264,0.00014,28.45321]
[1779624990691,32.97,77114.4,0.0,-0.32698,0.00014,28.47241]
[1779624993215,32.98,77113.32,0.0,-0.32712,0.00014,28.47432]
[1779624993254,32.98,77113.33,0.0,-0.32712,0.00014,28.47435]
[1779624998284,32.98,77111.56,0.0,-0.32738,0.00014,28.48272]
[1779625000592,32.98,77111.96,0.0,-0.32733,0.00014,28.48104]
[1779625000718,32.98,77111.05,0.0,-0.32745,0.00014,28.48522]
[1779625004146,32.98,77111.28,0.0,-0.32742,0.00014,28.48428]
[1779625004207,32.98,77111.28,0.0,-0.32742,0.00014,28.48428]
[1779625006742,32.98,77101.61,0.0,-0.32877,0.00014,28.52795]
[1779625014277,32.98,77097.97,0.0,-0.32928,0.00014,28.54428]
[1779625015061,32.98,77097.74,0.0,-0.32931,0.00014,28.54531]
[1779625015128,32.98,77097.74,0.0,-0.32931,0.00014,28.54531]
[1779625015224,32.98,77097.74,0.0,-0.32931,0.00014,28.54531]
[1779625015207,32.98,77083.52,0.0,-0.33129,0.00014,28.60862]
[1779625015374,32.98,77083.52,0.0,-0.33129,0.00014,28.60862]
[1779625015415,32.98,77083.52,0.0,-0.33129,0.00014,28.60862]
[1779625015516,32.98,77083.52,0.0,-0.33129,0.00014,28.60862]
[1779625015561,32.98,77083.52,0.0,-0.33129,0.00014,28.60862]
[1779625015733,32.98,77083.52,0.0,-0.33129,0.00014,28.60862]
[1779625015834,32.98,77074.51,0.0,-0.33255,0.00014,28.64843]
[1779625017061,32.98,77074.51,0.0,-0.33255,0.00014,28.64843]
[1779625017128,32.98,77074.57,0.0,-0.33254,0.00014,28.64827]
[1779625020347,32.98,77072.69,0.0,-0.33281,0.00014,28.65687]
[1779625020901,32.98,77073.41,0.0,-0.33272,0.00014,28.65383]
[1779625028946,32.99,77071.97,0.0,-0.33293,0.00014,28.66055]
[1779625029201,32.99,77071.97,0.0,-0.33293,0.00014,28.66055]
[1779625029235,32.99,77071.97,0.0,-0.33293,0.00014,28.66055]
[1779625029329,32.99,77070.42,0.0,-0.33316,0.00014,28.6677]
[1779625030266,32.99,77071.9,0.0,-0.33295,0.00014,28.66133]
[1779625036835,33.0,77069.61,0.0,-0.3333,0.00014,28.67212]
[1779625041892,33.0,77060.08,0.0,-0.33465,0.00014,28.71428]
[1779625043155,33.0,77060.08,0.0,-0.33465,0.00014,28.71428]
[1779625043175,33.0,77060.08,0.0,-0.33465,0.00014,28.71428]
[1779625048915,33.0,77062.85,0.0,-0.33424,0.00014,28.70156]
[1779625056974,32.99,77059.83,0.0,-0.33462,0.00014,28.71076]
[1779625062146,32.99,77058.81,0.0,-0.33476,0.00014,28.71482]
[1779625068052,32.98,77059.22,0.0,-0.33468,0.00014,28.71244]
[1779625073089,32.98,77059.77,0.0,-0.33459,0.00014,28.70965]
[1779625078306,32.98,77060.12,0.0,-0.33454,0.00014,28.7079]
[1779625080607,32.98,77060.7,0.0,-0.33445,0.00014,28.70508]
[1779625081210,32.98,77060.7,0.0,-0.33445,0.00014,28.70508]
[1779625081340,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081537,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081595,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081636,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081638,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081670,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081741,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081782,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081806,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081865,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625081922,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625082042,32.98,77058.17,0.0,-0.3348,0.00014,28.716]
[1779625082153,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625082748,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625082759,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625082875,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625082907,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083021,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083063,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083210,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083219,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083239,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083315,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083335,32.98,77058.17,0.0,-0.3348,0.00014,28.71593]
[1779625083372,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625083735,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625083774,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625083924,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625083961,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625084134,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625084145,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625084169,32.98,77063.12,0.0,-0.33411,0.00014,28.69451]
[1779625084235,32.98,77052.97,0.0,-0.33553,0.00014,28.73865]
[1779625086093,32.98,77052.97,0.0,-0.33553,0.00014,28.73858]
[1779625086129,32.98,77052.97,0.0,-0.33553,0.00014,28.73858]
[1779625086339,32.98,77052.97,0.0,-0.33553,0.00014,28.73858]
[1779625086375,32.98,77052.97,0.0,-0.33553,0.00014,28.73858]
[1779625086195,32.98,77042.81,0.0,-0.33695,0.00014,28.78224]
[1779625087014,32.98,77042.81,0.0,-0.33695,0.00014,28.78224]
[1779625087044,32.98,77042.81,0.0,-0.33695,0.00014,28.78224]
[1779625088919,32.97,77042.85,0.0,-0.33691,0.00014,28.78094]
[1779625088939,32.97,77042.85,0.0,-0.33691,0.00014,28.78094]
[1779625088973,32.97,77042.85,0.0,-0.33691,0.00014,28.78094]
[1779625089213,32.97,77042.85,0.0,-0.33691,0.00014,28.78094]
[1779625089249,32.97,77042.85,0.0,-0.33691,0.00014,28.78094]
[1779625089288,32.96,77044.75,0.0,-0.33661,0.00014,28.77177]
[1779625089492,32.96,77044.75,0.0,-0.33661,0.00014,28.77177]
[1779625090879,32.95,77044.75,0.0,-0.33658,0.00014,28.77076]
[1779625091277,32.95,77044.75,0.0,-0.33658,0.00014,28.77076]
[1779625091313,32.95,77044.75,0.0,-0.33658,0.00014,28.77076]
[1779625091342,32.95,77045.15,0.0,-0.3365,0.00014,28.76812]
[1779625092487,32.95,77045.15,0.0,-0.3365,0.00014,28.76812]
[1779625092495,32.95,77045.15,0.0,-0.3365,0.00014,28.76812]
[1779625092598,32.95,77045.15,0.0,-0.3365,0.00014,28.76803]
[1779625098008,32.94,77046.47,0.0,-0.3363,0.00014,28.76191]
[1779625103304,32.94,77056.26,0.0,-0.33491,0.00014,28.71911]
[1779625108339,32.94,77060.77,0.0,-0.33427,0.00014,28.69913]
[1779625115388,32.93,77064.8,0.0,-0.33368,0.00014,28.67798]
[1779625122436,32.93,77065.51,0.0,-0.33356,0.00014,28.67441]
[1779625127472,32.93,77067.08,0.0,-0.33333,0.00014,28.66723]
[1779625131692,32.93,77083.04,0.0,-0.33109,0.00014,28.59653]
[1779625135381,32.93,77065.52,0.0,-0.33354,0.00014,28.67378]
[1779625136336,32.93,77069.4,0.0,-0.333,0.00014,28.6567]
[1779625136549,32.93,77057.76,0.0,-0.33463,0.00014,28.7076]
[1779625138138,32.93,77057.76,0.0,-0.33463,0.00014,28.7076]
[1779625138343,32.93,77053.77,0.0,-0.33519,0.00014,28.7248]
[1779625141339,32.92,77064.83,0.0,-0.33363,0.00014,28.67633]
[1779625143784,32.92,77065.76,0.0,-0.33349,0.00014,28.67214]
[1779625144109,32.92,77065.76,0.0,-0.33349,0.00014,28.67214]
[1779625144449,32.92,77066.19,0.0,-0.33343,0.00014,28.6702]
[1779625149457,32.92,77070.49,0.0,-0.33282,0.00014,28.65112]
[1779625154459,32.92,77072.56,0.0,-0.33253,0.00014,28.64179]
[1779625159472,32.92,77074.1,0.0,-0.3323,0.00014,28.63479]
[1779625164492,32.92,77073.91,0.0,-0.33232,0.00014,28.63539]
[1779625169511,32.92,77064.59,0.0,-0.33362,0.00014,28.67609]
[1779625174516,32.91,77059.47,0.0,-0.33432,0.00014,28.69502]
[1779625179527,32.91,77056.48,0.0,-0.33472,0.00014,28.70763]
[1779625184555,32.91,77053.63,0.0,-0.33511,0.00014,28.7196]
[1779625189577,32.9,77048.05,0.0,-0.33588,0.00014,28.74332]
[1779625191497,32.9,77047.37,0.0,-0.33597,0.00014,28.74616]
[1779625192508,32.9,77045.01,0.0,-0.3363,0.00014,28.75629]
[1779625197533,32.91,77045.12,0.0,-0.3363,0.00014,28.75616]
[1779625201789,32.91,77043.62,0.0,-0.33652,0.00014,28.76285]
[1779625201807,32.91,77043.62,0.0,-0.33652,0.00014,28.76285]
[1779625207331,32.91,77041.91,0.0,-0.33676,0.00014,28.77033]
[1779625210683,32.91,77042.39,0.0,-0.3367,0.00014,28.76835]
[1779625210892,32.91,77042.39,0.0,-0.3367,0.00014,28.76835]
[1779625210929,32.91,77042.39,0.0,-0.3367,0.00014,28.76835]
[1779625211126,32.91,77042.39,0.0,-0.3367,0.00014,28.76835]
[1779625211145,32.91,77042.39,0.0,-0.3367,0.00014,28.76835]
[1779625211210,32.91,77035.74,0.0,-0.33763,0.00014,28.79691]
[1779625213569,32.91,77036.05,0.0,-0.3376,0.00014,28.79601]
[1779625213588,32.91,77036.05,0.0,-0.3376,0.00014,28.79601]
[1779625214076,32.91,77035.75,0.0,-0.33765,0.00014,28.79751]
[1779625215630,32.91,77035.75,0.0,-0.33765,0.00014,28.79751]
[1779625216461,32.92,77039.95,0.0,-0.33707,0.00014,28.77992]
[1779625221470,32.92,77046.0,0.0,-0.33624,0.00014,28.75469]
[1779625223573,32.92,77035.23,0.0,-0.33776,0.00014,28.80094]
[1779625228578,32.93,77034.1,0.0,-0.33795,0.00014,28.80681]
[1779625230065,32.93,77033.7,0.0,-0.33801,0.00014,28.80872]
[1779625230457,32.93,77033.7,0.0,-0.33802,0.00014,28.80892]
[1779625231000,32.93,77033.7,0.0,-0.33802,0.00014,28.80892]
[1779625231386,32.93,77012.1,0.0,-0.34106,0.00014,28.89736]
[1779625232140,32.93,77012.1,0.0,-0.34106,0.00014,28.89736]
[1779625232401,32.93,77019.08,0.0,-0.34008,0.00014,28.86824]
[1779625233261,32.94,77012.39,0.0,-0.34106,0.00014,28.89753]
[1779625234047,32.94,77012.39,0.0,-0.34106,0.00014,28.89753]
[1779625234235,32.94,77012.39,0.0,-0.34106,0.00014,28.89753]
[1779625235240,32.96,77000.1,0.0,-0.34288,0.00014,28.95116]
[1779625236246,32.97,77008.75,0.0,-0.34171,0.00014,28.9168]
[1779625236783,32.97,77008.75,0.0,-0.34171,0.00014,28.9168]
[1779625236874,32.97,77008.75,0.0,-0.34171,0.00014,28.9168]
[1779625237206,32.97,77008.75,0.0,-0.34171,0.00014,28.9168]
[1779625237240,32.97,77008.75,0.0,-0.34171,0.00014,28.9168]
[1779625238710,32.99,77017.1,0.0,-0.34059,0.00014,28.88402]
[1779625239266,33.0,77018.3,0.0,-0.34046,0.00014,28.88012]
[1779625244302,33.0,77023.51,0.0,-0.33974,0.00014,28.85883]
[1779625245046,33.0,77023.51,0.0,-0.33974,0.00014,28.85883]
[1779625245561,33.0,77038.04,0.0,-0.3377,0.00014,28.79739]
[1779625248341,33.01,77040.31,0.0,-0.3374,0.00014,28.78819]
[1779625252543,33.01,77031.65,0.0,-0.33864,0.00014,28.82575]
[1779625253711,33.01,77030.58,0.0,-0.33879,0.00014,28.83043]
[1779625258767,33.02,77030.08,0.0,-0.33888,0.00014,28.83331]
[1779625263852,33.02,77032.5,0.0,-0.33856,0.00014,28.82365]
[1779625265915,33.03,77032.76,0.0,-0.33854,0.00014,28.82301]
[1779625265934,33.03,77032.76,0.0,-0.33854,0.00014,28.82301]
[1779625266457,33.03,77032.76,0.0,-0.33854,0.00014,28.82316]
[1779625267464,33.03,77044.27,0.0,-0.33693,0.00014,28.7743]
[1779625267800,33.03,77044.27,0.0,-0.33693,0.00014,28.7743]
[1779625267843,33.03,77044.27,0.0,-0.33693,0.00014,28.7743]
[1779625268980,33.03,77044.66,0.0,-0.33688,0.00014,28.77283]
[1779625268989,33.03,77044.66,0.0,-0.33688,0.00014,28.77283]
[1779625269478,33.03,77044.16,0.0,-0.33696,0.00014,28.77517]
[1779625274514,33.04,77041.94,0.0,-0.3373,0.00014,28.78563]
[1779625279549,33.04,77040.71,0.0,-0.3375,0.00014,28.79182]
[1779625284584,33.05,77040.05,0.0,-0.33762,0.00014,28.79556]
[1779625289620,33.06,77039.15,0.0,-0.33778,0.00014,28.80033]
[1779625294654,33.06,77039.29,0.0,-0.33777,0.00014,28.79762]
[1779625299688,33.07,77040.19,0.0,-0.33768,0.00014,28.79474]
[1779625303403,33.08,77030.96,0.0,-0.33899,0.00014,28.83453]
[1779625306734,33.08,77023.75,0.0,-0.34001,0.00014,28.86517]
[1779625306789,33.08,77023.75,0.0,-0.34001,0.00014,28.86517]
[1779625308554,33.08,77023.4,0.0,-0.34007,0.00014,28.86689]
[1779625308559,33.08,77022.99,0.0,-0.34013,0.00014,28.86874]
[1779625313807,33.09,77022.59,0.0,-0.34021,0.00014,28.87101]
[1779625314514,33.09,77016.79,0.0,-0.34103,0.00014,28.89535]
[1779625316007,33.09,77016.79,0.0,-0.34103,0.00014,28.89535]
[1779625316591,33.09,77016.52,0.0,-0.34107,0.00014,28.89666]
[1779625321607,33.09,77014.82,0.0,-0.34132,0.00014,28.90407]
[1779625326659,33.09,77013.74,0.0,-0.34149,0.00014,28.90904]
[1779625331705,33.1,77014.28,0.0,-0.34142,0.00014,28.90718]
[1779625336706,33.1,77014.26,0.0,-0.34144,0.00014,28.90769]
[1779625341721,33.1,77013.64,0.0,-0.34154,0.00014,28.91069]
[1779625346736,33.11,77012.92,0.0,-0.34165,0.00014,28.9141]
[1779625350498,33.11,77016.68,0.0,-0.34113,0.00014,28.89875]
[1779625351732,33.11,77016.68,0.0,-0.34114,0.00014,28.89884]
[1779625352066,33.11,77016.68,0.0,-0.34113,0.00014,28.8959]
[1779625355848,33.11,77018.9,0.0,-0.34082,0.00014,28.88694]
[1779625356091,33.11,77018.9,0.0,-0.34083,0.00014,28.88703]
[1779625361126,33.12,77019.67,0.0,-0.34073,0.00014,28.88427]
[1779625362912,33.12,77018.06,0.0,-0.34096,0.00014,28.89107]
[1779625362962,33.12,77018.06,0.0,-0.34096,0.00014,28.89107]
[1779625368040,33.12,77016.71,0.0,-0.34116,0.00014,28.89699]
[1779625374218,33.12,77018.15,0.0,-0.34097,0.00014,28.89155]
[1779625379252,33.13,77016.15,0.0,-0.34127,0.00014,28.90032]
[1779625384288,33.13,77014.39,0.0,-0.34153,0.00014,28.90798]
[1779625387528,33.13,77014.15,0.0,-0.34157,0.00014,28.90911]
[1779625387559,33.13,77014.15,0.0,-0.34157,0.00014,28.90911]
[1779625388857,33.13,77013.89,0.0,-0.34161,0.00014,28.91033]
[1779625389471,33.13,77013.89,0.0,-0.34161,0.00014,28.9104]
[1779625390650,33.13,77013.89,0.0,-0.34161,0.00014,28.9104]
[1779625390692,33.13,77013.89,0.0,-0.34161,0.00014,28.9104]
[1779625390910,33.13,77013.89,0.0,-0.34161,0.00014,28.91046]
[1779625391337,33.13,77013.89,0.0,-0.34161,0.00014,28.91053]
[1779625393048,33.13,77011.84,0.0,-0.3419,0.00014,28.91908]
[1779625393089,33.13,77011.84,0.0,-0.3419,0.00014,28.91908]
[1779625399150,33.14,77015.68,0.0,-0.34137,0.00014,28.90351]
[1779625404428,33.14,77015.46,0.0,-0.34142,0.00014,28.90479]
[1779625409463,33.14,77017.0,0.0,-0.34121,0.00014,28.89873]
[1779625414498,33.14,77015.92,0.0,-0.34136,0.00014,28.90047]
[1779625419533,33.14,77018.67,0.0,-0.34098,0.00014,28.88933]
[1779625421713,33.14,77018.36,0.0,-0.34103,0.00014,28.89062]
[1779625422554,33.15,77017.82,0.0,-0.34111,0.00014,28.89306]
[1779625427589,33.15,77016.2,0.0,-0.34134,0.00014,28.90011]
[1779625432623,33.15,77014.64,0.0,-0.34157,0.00014,28.9069]
[1779625439674,33.15,77013.7,0.0,-0.34172,0.00014,28.9112]
[1779625440609,33.15,77013.7,0.0,-0.34172,0.00014,28.9112]
[1779625442223,33.15,77012.86,0.0,-0.34184,0.00014,28.91479]
[1779625442695,33.16,77012.58,0.0,-0.34188,0.00014,28.916]
[1779625448739,33.16,77011.94,0.0,-0.34198,0.00014,28.91899]
[1779625453774,33.16,77011.51,0.0,-0.34205,0.00014,28.92105]
[1779625458938,33.16,77011.05,0.0,-0.34212,0.00014,28.92318]
[1779625464618,33.16,77018.7,0.0,-0.34106,0.00014,28.89182]
[1779625470576,33.17,77021.43,0.0,-0.34069,0.00014,28.88092]
[1779625470957,33.17,77021.68,0.0,-0.34066,0.00014,28.88003]
[1779625471899,33.17,77021.68,0.0,-0.34065,0.00014,28.87708]
[1779625476957,33.17,77025.66,0.0,-0.3401,0.00014,28.86088]
[1779625479478,33.17,77026.45,0.0,-0.33999,0.00014,28.85766]
[1779625479484,33.17,77026.45,0.0,-0.33999,0.00014,28.85766]
[1779625479508,33.17,77026.45,0.0,-0.33999,0.00014,28.85766]
[1779625479597,33.17,77027.05,0.0,-0.33992,0.00014,28.85532]
[1779625485583,33.18,77028.2,0.0,-0.33977,0.00014,28.85086]
[1779625491476,33.18,77024.33,0.0,-0.34032,0.00014,28.86757]
[1779625491552,33.18,77024.46,0.0,-0.34031,0.00014,28.8671]
[1779625497098,33.18,77027.16,0.0,-0.33994,0.00014,28.85621]
[1779625500648,33.19,77027.13,0.0,-0.33995,0.00014,28.8565]
[1779625501610,33.19,77026.94,0.0,-0.33998,0.00014,28.85746]
[1779625501635,33.19,77026.78,0.0,-0.34001,0.00014,28.85822]
[1779625503637,33.19,77026.78,0.0,-0.34001,0.00014,28.85822]
[1779625503738,33.19,77027.39,0.0,-0.33993,0.00014,28.85584]
[1779625508767,33.19,77027.29,0.0,-0.33995,0.00014,28.8566]
[1779625513768,33.19,77028.3,0.0,-0.33982,0.00014,28.85283]
[1779625517784,33.2,77027.97,0.0,-0.33988,0.00014,28.85458]
[1779625518239,33.2,77029.87,0.0,-0.33962,0.00014,28.84672]
[1779625518700,33.2,77034.62,0.0,-0.33896,0.00014,28.82689]
[1779625524459,33.2,77033.25,0.0,-0.33917,0.00014,28.83333]
[1779625530330,33.21,77031.83,0.0,-0.33938,0.00014,28.83981]
[1779625536371,33.21,77034.08,0.0,-0.33908,0.00014,28.82795]
[1779625541406,33.22,77034.21,0.0,-0.33908,0.00014,28.82803]
[1779625546442,33.22,77034.47,0.0,-0.33906,0.00014,28.82746]
[1779625551029,33.22,77036.05,0.0,-0.33885,0.00014,28.82124]
[1779625551036,33.22,77036.05,0.0,-0.33885,0.00014,28.82124]
[1779625552483,33.22,77036.05,0.0,-0.33885,0.00014,28.82146]
[1779625558525,33.23,77035.71,0.0,-0.33892,0.00014,28.82355]
[1779625560021,33.23,77036.04,0.0,-0.33888,0.00014,28.82227]
[1779625561297,33.23,77036.01,0.0,-0.33888,0.00014,28.8224]
[1779625561548,33.23,77036.01,0.0,-0.33889,0.00014,28.82262]
[1779625566630,33.24,77034.81,0.0,-0.33908,0.00014,28.82822]
[1779625573638,33.24,77035.5,0.0,-0.339,0.00014,28.8261]
[1779625578675,33.25,77036.72,0.0,-0.33885,0.00014,28.82153]
[1779625581874,33.25,77037.51,0.0,-0.33875,0.00014,28.81843]
[1779625581888,33.25,77037.29,0.0,-0.33878,0.00014,28.81947]
[1779625587737,33.25,77037.13,0.0,-0.33882,0.00014,28.8208]
[1779625592869,33.26,77033.97,0.0,-0.33926,0.00014,28.83145]
[1779625602842,33.26,77032.98,0.0,-0.33944,0.00014,28.83676]
[1779625607876,33.27,77033.49,0.0,-0.33938,0.00014,28.83513]
[1779625613919,33.27,77033.06,0.0,-0.33946,0.00014,28.83752]
[1779625620970,33.28,77033.89,0.0,-0.33937,0.00014,28.83473]
[1779625622947,33.28,77033.89,0.0,-0.33937,0.00014,28.83473]
[1779625622988,33.28,77034.16,0.0,-0.33933,0.00014,28.83379]
[1779625633056,33.29,77034.16,0.0,-0.33936,0.00014,28.83472]
[1779625640109,33.29,77035.35,0.0,-0.33922,0.00014,28.83039]
[1779625645300,33.29,77033.38,0.0,-0.33951,0.00014,28.8391]
[1779625651182,33.3,77032.93,0.0,-0.33957,0.00014,28.83852]
[1779625656219,33.3,77033.1,0.0,-0.33956,0.00014,28.83828]
[1779625661253,33.31,77033.55,0.0,-0.33952,0.00014,28.83686]
[1779625666996,33.32,77033.6,0.0,-0.33957,0.00014,28.83878]
[1779625668682,33.33,77033.68,0.0,-0.33961,0.00014,28.84009]
[1779625668838,33.36,77033.64,0.0,-0.33972,0.00014,28.84342]
[1779625672233,33.38,77033.51,0.0,-0.33983,0.00014,28.84697]
[1779625672264,33.39,77033.33,0.0,-0.3399,0.00014,28.84916]
[1779625673364,33.39,77033.33,0.0,-0.3399,0.00014,28.84916]
[1779625673432,33.39,77033.18,0.0,-0.33992,0.00014,28.84993]
[1779625679148,33.39,77032.53,0.0,-0.34002,0.00014,28.85291]
[1779625684422,33.4,77032.79,0.0,-0.34002,0.00014,28.85309]
[1779625689482,33.41,77032.52,0.0,-0.34008,0.00014,28.85489]
[1779625694494,33.41,77029.28,0.0,-0.34055,0.00014,28.86896]
[1779625699525,33.42,77028.59,0.0,-0.34066,0.00014,28.87229]
[1779625700957,33.42,77028.85,0.0,-0.34063,0.00014,28.87127]
[1779625702001,33.42,77029.64,0.0,-0.34052,0.00014,28.86812]
[1779625703009,33.42,77029.64,0.0,-0.34052,0.00014,28.86812]
[1779625703652,33.42,77029.87,0.0,-0.34049,0.00014,28.86729]
[1779625708672,33.42,77031.3,0.0,-0.3403,0.00014,28.8616]
[1779625712620,33.42,77015.93,0.0,-0.34245,0.00014,28.92244]
[1779625714051,33.42,77003.49,0.0,-0.34419,0.00014,28.97299]
[1779625715325,33.42,77002.87,0.0,-0.34428,0.00014,28.9755]
[1779625715794,33.42,77002.64,0.0,-0.34431,0.00014,28.9764]
[1779625717469,33.42,77002.64,0.0,-0.34431,0.00014,28.97637]
[1779625717531,33.42,77002.64,0.0,-0.34431,0.00014,28.97637]
[1779625719324,33.42,77008.3,0.0,-0.34352,0.00014,28.95343]
[1779625719368,33.42,77008.3,0.0,-0.34352,0.00014,28.95343]
[1779625724924,33.42,77014.02,0.0,-0.34272,0.00014,28.93013]
[1779625725217,33.42,77013.72,0.0,-0.34276,0.00014,28.93138]
[1779625725866,33.42,77018.5,0.0,-0.34209,0.00014,28.91186]
[1779625730358,33.42,77024.07,0.0,-0.34132,0.00014,28.88912]
[1779625730748,33.42,77024.54,0.0,-0.34126,0.00014,28.88722]
[1779625735934,33.43,77026.8,0.0,-0.34095,0.00014,28.8781]
[1779625741213,33.43,77029.8,0.0,-0.34054,0.00014,28.86593]
[1779625746860,33.43,77029.68,0.0,-0.34056,0.00014,28.8667]
[1779625748170,33.43,77032.05,0.0,-0.34023,0.00014,28.85694]
[1779625748179,33.43,77032.05,0.0,-0.34023,0.00014,28.85694]
[1779625748874,33.43,77033.91,0.0,-0.33997,0.00014,28.84928]
[1779625753911,33.43,77034.5,0.0,-0.3399,0.00014,28.84712]
[1779625758946,33.43,77035.14,0.0,-0.33982,0.00014,28.84474]
[1779625766146,33.44,77034.93,0.0,-0.33986,0.00014,28.846]
[1779625772036,33.44,77035.51,0.0,-0.33978,0.00014,28.84087]
[1779625777071,33.44,77036.46,0.0,-0.33965,0.00014,28.83721]
[1779625782110,33.44,77036.55,0.0,-0.33965,0.00014,28.83712]
[1779625788093,33.45,77036.6,0.0,-0.33965,0.00014,28.83713]
[1779625793187,33.45,77036.2,0.0,-0.33972,0.00014,28.83917]
[1779625798222,33.45,77037.8,0.0,-0.3395,0.00014,28.83279]
[1779625801547,33.45,77032.74,0.0,-0.34021,0.00014,28.85388]
[1779625801596,33.45,77027.9,0.0,-0.34089,0.00014,28.87391]
[1779625804761,33.45,77028.66,0.0,-0.34078,0.00014,28.87083]
[1779625805055,33.45,77036.58,0.0,-0.33968,0.00014,28.83814]
[1779625810065,33.45,77037.02,0.0,-0.33963,0.00014,28.83654]
[1779625815108,33.46,77038.13,0.0,-0.33948,0.00014,28.83215]
[1779625820138,33.46,77040.98,0.0,-0.33909,0.00014,28.82064]
[1779625825170,33.46,77033.86,0.0,-0.3401,0.00014,28.85069]
[1779625830227,33.46,77031.4,0.0,-0.34045,0.00014,28.86124]
[1779625831938,33.47,77031.49,0.0,-0.34043,0.00014,28.85791]
[1779625832112,33.47,77032.04,0.0,-0.34036,0.00014,28.85572]
[1779625837127,33.47,77033.14,0.0,-0.34021,0.00014,28.85153]
[1779625842134,33.47,77035.41,0.0,-0.33991,0.00014,28.84258]
[1779625847190,33.48,77042.18,0.0,-0.33899,0.00014,28.8149]
[1779625852218,33.48,77044.8,0.0,-0.33864,0.00014,28.80453]
[1779625857232,33.48,77048.21,0.0,-0.33818,0.00014,28.79075]
[1779625859243,33.48,77056.73,0.0,-0.33701,0.00014,28.7552]
[1779625863233,33.49,77058.61,0.0,-0.33676,0.00014,28.74783]
[1779625863246,33.49,77058.61,0.0,-0.33676,0.00014,28.74783]
[1779625864143,33.49,77058.83,0.0,-0.33674,0.00014,28.74705]
[1779625869163,33.49,77056.22,0.0,-0.33712,0.00014,28.75867]
[1779625870571,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625870607,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625870757,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625870849,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625871023,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625871029,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625871126,33.5,77056.22,0.0,-0.33712,0.00014,28.75895]
[1779625871213,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871236,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871242,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871275,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871439,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871519,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871859,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871899,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625872137,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625872176,33.5,77027.58,0.0,-0.34111,0.00014,28.87835]
[1779625871961,33.5,77026.15,0.0,-0.34131,0.00014,28.88422]
[1779625872367,33.5,77026.15,0.0,-0.34131,0.00014,28.88422]
[1779625872429,33.5,77026.15,0.0,-0.34131,0.00014,28.88422]
[1779625872649,33.5,77026.15,0.0,-0.34131,0.00014,28.88422]
[1779625872748,33.5,77026.15,0.0,-0.34131,0.00014,28.88422]
[1779625873754,33.5,77025.42,0.0,-0.34141,0.00014,28.88726]
[1779625874312,33.5,77025.42,0.0,-0.34141,0.00014,28.88726]
[1779625874343,33.5,77025.42,0.0,-0.34141,0.00014,28.88726]
[1779625874762,33.5,77025.83,0.0,-0.34135,0.00014,28.88561]
[1779625875502,33.5,77025.83,0.0,-0.34135,0.00014,28.88561]
[1779625875806,33.5,77025.05,0.0,-0.34146,0.00014,28.88887]
[1779625880874,33.5,77023.56,0.0,-0.34168,0.00014,28.8951]
[1779625887005,33.5,77021.73,0.0,-0.34194,0.00014,28.90283]
[1779625892945,33.5,77021.71,0.0,-0.34193,0.00014,28.90009]
[1779625899937,33.51,77018.33,0.0,-0.34242,0.00014,28.9142]
[1779625904972,33.51,77017.41,0.0,-0.34255,0.00014,28.91814]
[1779625911014,33.51,77014.85,0.0,-0.34291,0.00014,28.92876]
[1779625917214,33.51,77011.32,0.0,-0.34341,0.00014,28.94328]
[1779625923103,33.51,77008.92,0.0,-0.34375,0.00014,28.95317]
[1779625928137,33.51,77015.45,0.0,-0.34285,0.00014,28.92686]
[1779625935186,33.52,77018.18,0.0,-0.34248,0.00014,28.91616]
[1779625940224,33.52,77015.1,0.0,-0.34292,0.00014,28.92896]
[1779625948276,33.52,77016.92,0.0,-0.34268,0.00014,28.922]
[1779625954321,33.52,77019.49,0.0,-0.34232,0.00014,28.90882]
[1779625964390,33.53,77018.01,0.0,-0.34254,0.00014,28.91539]
[1779625969427,33.53,77014.22,0.0,-0.34308,0.00014,28.93105]
[1779625975468,33.53,77013.05,0.0,-0.34325,0.00014,28.9361]
[1779625983422,33.53,77013.26,0.0,-0.34323,0.00014,28.93546]
[1779625990573,33.54,77011.72,0.0,-0.34346,0.00014,28.9423]
[1779625995609,33.54,77016.17,0.0,-0.34285,0.00014,28.92453]
[1779626001224,33.54,77015.23,0.0,-0.34299,0.00014,28.92856]
[1779626001234,33.54,77015.23,0.0,-0.34299,0.00014,28.92856]
[1779626001316,33.54,77013.76,0.0,-0.34319,0.00014,28.93462]
[1779626007846,33.55,77013.23,0.0,-0.34328,0.00014,28.93708]
[1779626013735,33.55,77011.23,0.0,-0.34355,0.00014,28.94244]
[1779626018770,33.55,77008.26,0.0,-0.34398,0.00014,28.95469]
[1779626024812,33.55,77010.25,0.0,-0.3437,0.00014,28.94688]
[1779626027455,33.55,77004.66,0.0,-0.34449,0.00014,28.96947]
[1779626027874,33.55,77004.66,0.0,-0.34449,0.00014,28.96947]
[1779626029847,33.55,76987.82,0.0,-0.34684,0.00014,29.03655]
[1779626034882,33.55,76992.99,0.0,-0.34611,0.00014,29.01586]
[1779626039917,33.55,76993.66,0.0,-0.34601,0.00014,29.01299]
[1779626045959,33.55,76995.95,0.0,-0.34568,0.00014,29.00362]
[1779626049766,33.55,76996.39,0.0,-0.34561,0.00014,29.00174]
[1779626050371,33.55,77001.73,0.0,-0.34487,0.00014,28.98032]
[1779626056200,33.54,77005.18,0.0,-0.34438,0.00014,28.96636]
[1779626057067,33.54,76992.4,0.0,-0.34617,0.00014,29.01743]
[1779626058255,33.54,76992.4,0.0,-0.34617,0.00014,29.01743]
[1779626058351,33.54,76991.45,0.0,-0.3463,0.00014,29.02115]
[1779626060667,33.54,76991.56,0.0,-0.34628,0.00014,29.02066]
[1779626060764,33.54,76991.56,0.0,-0.34628,0.00014,29.02066]
[1779626061073,33.54,76991.56,0.0,-0.34628,0.00014,29.0206]
[1779626063501,33.54,76987.04,0.0,-0.34691,0.00014,29.03853]
[1779626064096,33.55,76977.55,0.0,-0.34825,0.00014,29.07613]
[1779626067313,33.55,76969.9,0.0,-0.34934,0.00014,29.10661]
[1779626068586,33.55,76970.96,0.0,-0.3492,0.00014,29.10265]
[1779626069133,33.55,76970.96,0.0,-0.3492,0.00014,29.10265]
[1779626072153,33.56,76980.31,0.0,-0.34789,0.00014,29.06359]
[1779626074784,33.56,76979.92,0.0,-0.34796,0.00014,29.0655]
[1779626074848,33.56,76979.92,0.0,-0.34796,0.00014,29.0655]
[1779626074999,33.56,76979.92,0.0,-0.34796,0.00014,29.0655]
[1779626075175,33.56,76980.39,0.0,-0.3479,0.00014,29.06385]
[1779626077101,33.56,76980.98,0.0,-0.34782,0.00014,29.06172]
[1779626077118,33.56,76980.98,0.0,-0.34782,0.00014,29.06172]
[1779626079792,33.57,76987.57,0.0,-0.34691,0.00014,29.03617]
[1779626085244,33.58,76983.94,0.0,-0.34746,0.00014,29.05169]
[1779626090019,33.58,76985.05,0.0,-0.34733,0.00014,29.04809]
[1779626092853,33.59,76992.52,0.0,-0.34631,0.00014,29.01937]
[1779626097881,33.6,76991.87,0.0,-0.34644,0.00014,29.023]
[1779626102898,33.61,76993.35,0.0,-0.34626,0.00014,29.01819]
[1779626107403,33.61,77001.66,0.0,-0.34513,0.00014,28.98592]
[1779626107877,33.61,77001.66,0.0,-0.34513,0.00014,28.98592]
[1779626107888,33.61,77001.66,0.0,-0.34513,0.00014,28.98592]
[1779626108408,33.61,77001.66,0.0,-0.34513,0.00014,28.986]
[1779626113442,33.61,77013.38,0.0,-0.34351,0.00014,28.9392]
[1779626115215,33.61,77013.38,0.0,-0.34351,0.00014,28.9392]
[1779626115449,33.61,77013.38,0.0,-0.34351,0.00014,28.9392]
[1779626115466,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626115703,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626115868,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116055,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116277,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116335,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116462,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116696,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116738,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116901,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626116942,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626117181,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626117221,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626117402,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626117432,33.61,77032.24,0.0,-0.34089,0.00014,28.86248]
[1779626117487,33.61,77035.5,0.0,-0.34044,0.00014,28.84914]
[1779626117538,33.61,77035.5,0.0,-0.34044,0.00014,28.84914]
[1779626117612,33.61,77035.5,0.0,-0.34044,0.00014,28.84914]
[1779626117648,33.61,77035.5,0.0,-0.34044,0.00014,28.84914]
[1779626117789,33.61,77035.5,0.0,-0.34044,0.00014,28.84914]
[1779626117822,33.61,77035.5,0.0,-0.34044,0.00014,28.84914]
[1779626118478,33.61,77035.03,0.0,-0.3405,0.00014,28.85111]
[1779626122661,33.62,77027.74,0.0,-0.34152,0.00014,28.88102]
[1779626122764,33.62,77027.74,0.0,-0.34152,0.00014,28.88102]
[1779626122982,33.62,77026.74,0.0,-0.34166,0.00014,28.88512]
[1779626126496,33.62,77026.87,0.0,-0.34164,0.00014,28.88461]
[1779626128716,33.62,77009.46,0.0,-0.34406,0.00014,28.95511]
[1779626134789,33.61,77009.3,0.0,-0.34406,0.00014,28.95252]
[1779626140967,33.61,77005.71,0.0,-0.34456,0.00014,28.96676]
[1779626145988,33.61,77003.68,0.0,-0.34483,0.00014,28.97464]
[1779626146122,33.61,77003.68,0.0,-0.34483,0.00014,28.97464]
[1779626146133,33.61,77003.68,0.0,-0.34483,0.00014,28.97464]
[1779626146183,33.61,77006.24,0.0,-0.34447,0.00014,28.96434]
[1779626152037,33.61,77007.53,0.0,-0.34429,0.00014,28.95901]
[1779626157751,33.61,77006.71,0.0,-0.3444,0.00014,28.96216]
[1779626162906,33.61,77005.91,0.0,-0.34451,0.00014,28.96529]
[1779626162993,33.61,77005.69,0.0,-0.34454,0.00014,28.96615]
[1779626164372,33.61,77005.69,0.0,-0.34454,0.00014,28.96615]
[1779626164428,33.61,77005.51,0.0,-0.34456,0.00014,28.96682]
[1779626170044,33.61,77011.34,0.0,-0.34375,0.00014,28.94333]
[1779626175876,33.61,77015.64,0.0,-0.34315,0.00014,28.92595]
[1779626180946,33.61,77020.71,0.0,-0.34244,0.00014,28.9054]
[1779626187961,33.61,77027.32,0.0,-0.34153,0.00014,28.87859]
[1779626192996,33.61,77030.62,0.0,-0.34106,0.00014,28.86218]
[1779626194551,33.61,77030.62,0.0,-0.34106,0.00014,28.86218]
[1779626195011,33.61,77031.52,0.0,-0.34094,0.00014,28.85855]
[1779626200546,33.61,77035.33,0.0,-0.34043,0.00014,28.84357]
[1779626202064,33.62,77025.9,0.0,-0.34175,0.00014,28.8827]
[1779626203308,33.62,77025.9,0.0,-0.34175,0.00014,28.8827]
[1779626205084,33.62,77012.97,0.0,-0.34356,0.00014,28.93551]
[1779626206538,33.62,77012.97,0.0,-0.34356,0.00014,28.93551]
[1779626206596,33.62,77012.18,0.0,-0.34368,0.00014,28.9389]
[1779626207470,33.62,76998.09,0.0,-0.34564,0.00014,28.99531]
[1779626208164,33.62,76998.09,0.0,-0.34564,0.00014,28.99531]
[1779626208254,33.62,76998.09,0.0,-0.34564,0.00014,28.99531]
[1779626208408,33.62,76996.64,0.0,-0.34584,0.00014,29.00098]
[1779626209815,33.62,76995.88,0.0,-0.34595,0.00014,29.00394]
[1779626210242,33.62,76995.88,0.0,-0.34595,0.00014,29.00394]
[1779626210391,33.62,76996.45,0.0,-0.34586,0.00014,29.00158]
[1779626215991,33.62,77003.0,0.0,-0.34494,0.00014,28.97511]
[1779626221122,33.61,77007.9,0.0,-0.34425,0.00014,28.95523]
[1779626226167,33.61,77008.32,0.0,-0.34419,0.00014,28.95354]
[1779626226248,33.61,77007.88,0.0,-0.34424,0.00014,28.95512]
[1779626228374,33.61,77007.88,0.0,-0.34424,0.00014,28.95501]
[1779626228391,33.61,77007.88,0.0,-0.34424,0.00014,28.95501]
[1779626228546,33.61,77010.99,0.0,-0.34382,0.00014,28.94278]
[1779626232591,33.62,77009.74,0.0,-0.34401,0.00014,28.94856]
[1779626232601,33.62,77009.74,0.0,-0.34401,0.00014,28.94856]
[1779626232677,33.62,77009.13,0.0,-0.34411,0.00014,28.95126]
[1779626239495,33.63,77004.27,0.0,-0.34483,0.00014,28.97217]
[1779626244502,33.64,76999.01,0.0,-0.3456,0.00014,28.99438]
[1779626247118,33.65,76999.01,0.0,-0.34561,0.00014,28.99458]
[1779626247389,33.64,76999.01,0.0,-0.34561,0.00014,28.99452]
[1779626249817,33.65,77005.18,0.0,-0.34475,0.00014,28.97004]
[1779626250628,33.65,77005.18,0.0,-0.34476,0.00014,28.97027]
[1779626256641,33.65,77009.52,0.0,-0.34417,0.00014,28.95072]
[1779626266533,33.67,77007.46,0.0,-0.34453,0.00014,28.96131]
[1779626271474,33.68,77013.79,0.0,-0.34367,0.00014,28.93659]
[1779626271512,33.68,77013.79,0.0,-0.34367,0.00014,28.93659]
[1779626271721,33.68,77017.9,0.0,-0.3431,0.00014,28.92017]
[1779626273582,33.68,77017.9,0.0,-0.34311,0.00014,28.92045]
[1779626278617,33.69,77017.66,0.0,-0.34316,0.00014,28.92192]
[1779626279623,33.69,77008.94,0.0,-0.34438,0.00014,28.95715]
[1779626281991,33.69,77008.22,0.0,-0.34449,0.00014,28.96019]
[1779626282644,33.69,76990.8,0.0,-0.34691,0.00014,29.02923]
[1779626287678,33.68,76992.59,0.0,-0.34665,0.00014,29.02181]
[1779626288140,33.68,76992.59,0.0,-0.34664,0.00014,29.02172]
[1779626289846,33.68,76992.59,0.0,-0.34664,0.00014,29.02155]
[1779626291445,33.68,76992.59,0.0,-0.34664,0.00014,29.02155]
[1779626291482,33.68,76992.59,0.0,-0.34664,0.00014,29.02155]
[1779626292250,33.68,76994.2,0.0,-0.34641,0.00014,29.0151]
[1779626292255,33.68,76994.2,0.0,-0.34641,0.00014,29.0151]
[1779626292347,33.68,76999.21,0.0,-0.34571,0.00014,28.99517]
[1779626298396,33.68,76999.51,0.0,-0.34566,0.00014,28.9936]
[1779626303791,33.67,77003.55,0.0,-0.34508,0.00014,28.97708]
[1779626308827,33.67,77002.94,0.0,-0.34515,0.00014,28.9792]
[1779626313864,33.67,77002.55,0.0,-0.34519,0.00014,28.97743]
[1779626318897,33.67,77001.62,0.0,-0.34531,0.00014,28.98085]
[1779626325504,33.67,77001.39,0.0,-0.34533,0.00014,28.98154]
[1779626330984,33.67,76994.5,0.0,-0.34629,0.00014,29.00894]
[1779626336017,33.67,76993.82,0.0,-0.34641,0.00014,29.01231]
[1779626341051,33.68,76994.04,0.0,-0.3464,0.00014,29.01214]
[1779626349107,33.69,76994.99,0.0,-0.34632,0.00014,29.00988]
[1779626355859,33.69,76995.77,0.0,-0.34623,0.00014,29.00748]
[1779626359932,33.71,77003.96,0.0,-0.34513,0.00014,28.97628]
[1779626360701,33.71,77003.99,0.0,-0.34514,0.00014,28.97647]
[1779626361879,33.71,77003.91,0.0,-0.34515,0.00014,28.97694]
[1779626361915,33.71,77003.91,0.0,-0.34515,0.00014,28.97694]
[1779626361980,33.71,77003.91,0.0,-0.34515,0.00014,28.97694]
[1779626362200,33.71,77003.91,0.0,-0.34515,0.00014,28.97694]
[1779626367234,33.71,77005.91,0.0,-0.34489,0.00014,28.96952]
[1779626372264,33.72,77009.56,0.0,-0.3444,0.00014,28.9526]
[1779626377305,33.73,77011.52,0.0,-0.34416,0.00014,28.94602]
[1779626382339,33.74,77008.29,0.0,-0.34464,0.00014,28.95995]
[1779626387375,33.74,77007.22,0.0,-0.34483,0.00014,28.96523]
[1779626392415,33.75,77008.91,0.0,-0.34462,0.00014,28.95946]
[1779626397445,33.76,77009.49,0.0,-0.34457,0.00014,28.95805]
[1779626398804,33.76,77010.06,0.0,-0.3445,0.00014,28.95594]
[1779626398858,33.76,77010.06,0.0,-0.3445,0.00014,28.95594]
[1779626402009,33.76,77010.47,0.0,-0.34445,0.00014,28.95479]
[1779626402020,33.76,77010.47,0.0,-0.34445,0.00014,28.95479]
[1779626402482,33.77,77010.1,0.0,-0.34451,0.00014,28.95643]
[1779626409530,33.78,77009.24,0.0,-0.34467,0.00014,28.96098]
[1779626414565,33.78,77007.82,0.0,-0.34489,0.00014,28.96742]
[1779626417972,33.79,77007.73,0.0,-0.34492,0.00014,28.96824]
[1779626418058,33.79,77007.73,0.0,-0.34492,0.00014,28.96824]
[1779626418594,33.79,77007.6,0.0,-0.34494,0.00014,28.96891]
[1779626423628,33.79,77000.51,0.0,-0.34595,0.00014,28.9978]
[1779626428663,33.8,77000.69,0.0,-0.34595,0.00014,28.998]
[1779626430696,33.8,77000.69,0.0,-0.34595,0.00014,28.998]
[1779626431788,33.8,77001.03,0.0,-0.34592,0.00014,28.99719]
[1779626431830,33.81,77001.16,0.0,-0.3459,0.00014,28.99383]
[1779626437723,33.81,77001.16,0.0,-0.34592,0.00014,28.9947]
[1779626442762,33.82,77000.96,0.0,-0.34598,0.00014,28.99628]
[1779626447939,33.82,77005.52,0.0,-0.34534,0.00014,28.97821]
[1779626453838,33.83,77004.2,0.0,-0.34556,0.00014,28.98447]
[1779626458874,33.83,77003.6,0.0,-0.34567,0.00014,28.98758]
[1779626466931,33.84,77003.53,0.0,-0.34571,0.00014,28.98903]
[1779626470405,33.85,77005.35,0.0,-0.34547,0.00014,28.98211]
[1779626474593,33.85,77005.05,0.0,-0.34553,0.00014,28.98382]
[1779626474882,33.85,77004.95,0.0,-0.34554,0.00014,28.98415]
[1779626474915,33.85,77004.95,0.0,-0.34554,0.00014,28.98409]
[1779626480020,33.85,77004.07,0.0,-0.34565,0.00014,28.98726]
[1779626485077,33.85,77003.68,0.0,-0.3457,0.00014,28.98869]
[1779626490098,33.85,77007.23,0.0,-0.34523,0.00014,28.97523]
[1779626495116,33.85,77006.82,0.0,-0.34529,0.00014,28.97434]
[1779626500150,33.86,77003.67,0.0,-0.34574,0.00014,28.98736]
[1779626505179,33.86,77004.93,0.0,-0.34559,0.00014,28.9829]
[1779626510180,33.86,77003.8,0.0,-0.34575,0.00014,28.98757]
[1779626515189,33.86,77003.01,0.0,-0.34585,0.00014,28.99043]
[1779626520210,33.86,77003.88,0.0,-0.34572,0.00014,28.98677]
[1779626525215,33.86,77008.46,0.0,-0.34509,0.00014,28.96868]
[1779626530227,33.86,77010.24,0.0,-0.34485,0.00014,28.962]
[1779626535251,33.87,77008.97,0.0,-0.34504,0.00014,28.96744]
[1779626540275,33.87,77008.94,0.0,-0.34506,0.00014,28.96798]
[1779626545282,33.87,77008.94,0.0,-0.34507,0.00014,28.9684]
[1779626547318,33.88,77014.45,0.0,-0.34432,0.00014,28.94671]
[1779626547351,33.88,77014.45,0.0,-0.34432,0.00014,28.94671]
[1779626548465,33.88,77014.45,0.0,-0.34432,0.00014,28.94671]
[1779626548481,33.88,77014.45,0.0,-0.34432,0.00014,28.94671]
[1779626548693,33.88,77022.48,0.0,-0.34321,0.00014,28.91475]
[1779626549220,33.88,77022.48,0.0,-0.34321,0.00014,28.91475]
[1779626550779,33.88,77022.48,0.0,-0.34321,0.00014,28.91483]
[1779626550818,33.88,77024.38,0.0,-0.34296,0.00014,28.90731]
[1779626552241,33.88,77024.38,0.0,-0.34296,0.00014,28.90731]
[1779626552739,33.88,77024.64,0.0,-0.34291,0.00014,28.90328]
[1779626558570,33.88,77025.03,0.0,-0.34286,0.00014,28.902]
[1779626563604,33.88,77027.09,0.0,-0.34259,0.00014,28.89396]
[1779626568639,33.88,77029.71,0.0,-0.34223,0.00014,28.88364]
[1779626573675,33.89,77034.57,0.0,-0.34157,0.00014,28.86419]
[1779626578713,33.89,77035.93,0.0,-0.34138,0.00014,28.85879]
[1779626583746,33.89,77036.36,0.0,-0.34133,0.00014,28.85714]
[1779626588746,33.89,77039.49,0.0,-0.3409,0.00014,28.84439]
[1779626593747,33.89,77038.84,0.0,-0.34098,0.00014,28.847]
[1779626598760,33.89,77040.26,0.0,-0.34079,0.00014,28.84121]
[1779626603780,33.89,77039.87,0.0,-0.34085,0.00014,28.8429]
[1779626604255,33.89,77039.87,0.0,-0.34085,0.00014,28.84293]
[1779626604259,33.89,77039.87,0.0,-0.34085,0.00014,28.84293]
[1779626604266,33.89,77039.87,0.0,-0.34085,0.00014,28.84293]
[1779626608380,33.89,77039.9,0.0,-0.34085,0.00014,28.84291]
[1779626608391,33.89,77039.9,0.0,-0.34085,0.00014,28.84291]
[1779626613409,33.89,77039.95,0.0,-0.34083,0.00014,28.83983]
[1779626616378,33.89,77044.64,0.0,-0.34019,0.00014,28.8208]
[1779626616601,33.89,77044.64,0.0,-0.34019,0.00014,28.8208]
[1779626616619,33.89,77044.64,0.0,-0.34019,0.00014,28.8208]
[1779626618997,33.89,77044.37,0.0,-0.34023,0.00014,28.82192]
[1779626624079,33.89,77048.27,0.0,-0.33969,0.00014,28.806]
[1779626630072,33.89,77046.49,0.0,-0.33994,0.00014,28.81337]
[1779626635107,33.89,77048.26,0.0,-0.3397,0.00014,28.80623]
[1779626640337,33.89,77051.88,0.0,-0.3392,0.00014,28.79153]
[1779626646183,33.89,77054.78,0.0,-0.33882,0.00014,28.77992]
[1779626651220,33.9,77055.64,0.0,-0.3387,0.00014,28.77661]
[1779626656256,33.9,77056.08,0.0,-0.33865,0.00014,28.77504]
[1779626661291,33.9,77057.95,0.0,-0.3384,0.00014,28.76758]
[1779626666325,33.9,77059.14,0.0,-0.33825,0.00014,28.76292]
[1779626671361,33.9,77059.97,0.0,-0.33813,0.00014,28.7567]
[1779626681430,33.91,77061.2,0.0,-0.33797,0.00014,28.75212]
[1779626686466,33.91,77061.99,0.0,-0.33787,0.00014,28.74911]
[1779626691500,33.91,77062.34,0.0,-0.33783,0.00014,28.74791]
[1779626697543,33.91,77062.38,0.0,-0.33784,0.00014,28.74805]
[1779626702775,33.91,77062.46,0.0,-0.33783,0.00014,28.74796]
[1779626703414,33.91,77062.46,0.0,-0.33783,0.00014,28.74796]
[1779626703455,33.91,77062.46,0.0,-0.33783,0.00014,28.74796]
[1779626711641,33.92,77062.56,0.0,-0.33783,0.00014,28.74796]
[1779626718689,33.92,77062.95,0.0,-0.33779,0.00014,28.74665]
[1779626722823,33.92,77052.37,0.0,-0.33924,0.00014,28.79039]
[1779626726091,33.92,77051.73,0.0,-0.33933,0.00014,28.79304]
[1779626726109,33.92,77051.07,0.0,-0.33942,0.00014,28.79576]
[1779626731133,33.92,77050.08,0.0,-0.33955,0.00014,28.79681]
[1779626736156,33.92,77050.35,0.0,-0.33951,0.00014,28.79575]
[1779626741172,33.92,77049.71,0.0,-0.3396,0.00014,28.79842]
[1779626746065,33.92,77044.22,0.0,-0.34036,0.00014,28.82086]
[1779626747078,33.92,77043.75,0.0,-0.34042,0.00014,28.82277]
[1779626752087,33.92,77039.29,0.0,-0.34104,0.00014,28.84095]
[1779626757091,33.92,77046.98,0.0,-0.33998,0.00014,28.80975]
[1779626762107,33.92,77046.72,0.0,-0.34002,0.00014,28.8108]
[1779626767128,33.92,77042.57,0.0,-0.34059,0.00014,28.8277]
[1779626772154,33.92,77041.79,0.0,-0.34069,0.00014,28.83086]
[1779626777179,33.92,77041.5,0.0,-0.34074,0.00014,28.83207]
[1779626782191,33.92,77041.32,0.0,-0.34076,0.00014,28.83288]
[1779626787212,33.93,77041.21,0.0,-0.34078,0.00014,28.83342]
[1779626792212,33.93,77038.73,0.0,-0.34111,0.00014,28.8406]
[1779626793291,33.93,77038.73,0.0,-0.34112,0.00014,28.84064]
[1779626794094,33.93,77038.82,0.0,-0.3411,0.00014,28.84028]
[1779626799100,33.93,77038.96,0.0,-0.34109,0.00014,28.8399]
[1779626804111,33.93,77039.18,0.0,-0.34107,0.00014,28.8392]
[1779626809115,33.93,77039.64,0.0,-0.34101,0.00014,28.83752]
[1779626814143,33.93,77039.64,0.0,-0.34101,0.00014,28.8377]
[1779626819169,33.93,77040.78,0.0,-0.34086,0.00014,28.83324]
[1779626820519,33.93,77041.01,0.0,-0.34083,0.00014,28.83236]
[1779626820542,33.93,77041.01,0.0,-0.34083,0.00014,28.83236]
[1779626822021,33.93,77041.01,0.0,-0.34083,0.00014,28.83236]
[1779626822102,33.93,77041.01,0.0,-0.34083,0.00014,28.83243]
[1779626833118,33.94,77041.06,0.0,-0.34083,0.00014,28.83231]
[1779626843773,33.94,77041.86,0.0,-0.34072,0.00014,28.82909]
[1779626852635,33.93,77038.08,0.0,-0.34122,0.00014,28.8411]
[1779626857671,33.93,77035.93,0.0,-0.34151,0.00014,28.84963]
[1779626862705,33.93,77034.82,0.0,-0.34166,0.00014,28.85395]
[1779626867739,33.93,77033.2,0.0,-0.34187,0.00014,28.86031]
[1779626873997,33.93,77032.63,0.0,-0.34195,0.00014,28.86238]
[1779626884067,33.93,77031.73,0.0,-0.34206,0.00014,28.86565]
[1779626894137,33.92,77031.42,0.0,-0.34209,0.00014,28.86656]
[1779626901978,33.92,77031.58,0.0,-0.34206,0.00014,28.86565]
[1779626908153,33.92,77031.16,0.0,-0.34212,0.00014,28.86725]
[1779626914100,33.92,77032.14,0.0,-0.34197,0.00014,28.86022]
[1779626919838,33.92,77033.09,0.0,-0.34184,0.00014,28.85658]
[1779626928267,33.92,77033.37,0.0,-0.34181,0.00014,28.85551]
[1779626938232,33.92,77032.14,0.0,-0.34196,0.00014,28.86008]
[1779626943266,33.92,77032.46,0.0,-0.34191,0.00014,28.85867]
[1779626948301,33.92,77025.65,0.0,-0.34286,0.00014,28.88621]
[1779626953340,33.92,77029.77,0.0,-0.3423,0.00014,28.87]
[1779626958372,33.92,77033.39,0.0,-0.34181,0.00014,28.85561]
[1779626963407,33.92,77033.9,0.0,-0.34174,0.00014,28.85346]
[1779626968442,33.92,77033.73,0.0,-0.34176,0.00014,28.85414]
[1779626973478,33.92,77034.98,0.0,-0.34158,0.00014,28.84627]
[1779626979520,33.92,77035.22,0.0,-0.34155,0.00014,28.84525]
[1779626984780,33.92,77033.89,0.0,-0.34172,0.00014,28.85046]
[1779626990597,33.92,77033.14,0.0,-0.34182,0.00014,28.85329]
[1779626996639,33.92,77032.55,0.0,-0.3419,0.00014,28.85548]
[1779627001675,33.92,77032.05,0.0,-0.34196,0.00014,28.85734]
[1779627006710,33.92,77032.39,0.0,-0.34191,0.00014,28.85581]
[1779627013759,33.92,77032.16,0.0,-0.34193,0.00014,28.85654]
[1779627018794,33.92,77030.12,0.0,-0.34222,0.00014,28.86502]
[1779627023828,33.92,77031.51,0.0,-0.34204,0.00014,28.8597]
[1779627028864,33.92,77031.77,0.0,-0.34201,0.00014,28.85893]
[1779627033899,33.92,77032.75,0.0,-0.34187,0.00014,28.85221]
[1779627038934,33.93,77034.19,0.0,-0.34168,0.00014,28.84666]
[1779627045204,33.93,77034.76,0.0,-0.34161,0.00014,28.8445]
[1779627054038,33.93,77035.41,0.0,-0.34152,0.00014,28.84199]
[1779627059385,33.93,77030.33,0.0,-0.34222,0.00014,28.86232]
[1779627064500,33.92,77025.73,0.0,-0.34285,0.00014,28.88062]
[1779627074179,33.93,77019.17,0.0,-0.34376,0.00014,28.90723]
[1779627079214,33.93,77016.2,0.0,-0.34418,0.00014,28.9193]
[1779627084252,33.93,77013.67,0.0,-0.34452,0.00014,28.9291]
[1779627089289,33.93,77011.86,0.0,-0.34477,0.00014,28.93603]
[1779627094327,33.93,77010.49,0.0,-0.34495,0.00014,28.93861]
[1779627099356,33.93,77009.13,0.0,-0.34514,0.00014,28.94392]
[1779627104393,33.93,77007.5,0.0,-0.34537,0.00014,28.95056]
[1779627109427,33.93,77006.52,0.0,-0.34549,0.00014,28.95417]
[1779627113535,33.93,77006.18,0.0,-0.34554,0.00014,28.95536]
[1779627114487,33.92,77001.46,0.0,-0.34619,0.00014,28.97381]
[1779627119488,33.92,77000.84,0.0,-0.34626,0.00014,28.97599]
[1779627124488,33.92,77000.4,0.0,-0.34631,0.00014,28.9774]
[1779627129488,33.92,77000.58,0.0,-0.34628,0.00014,28.97638]
[1779627132503,33.92,77009.16,0.0,-0.34509,0.00014,28.94246]
[1779627137523,33.92,77014.39,0.0,-0.34437,0.00014,28.92184]
[1779627142529,33.92,77010.68,0.0,-0.34489,0.00014,28.93674]
[1779627142734,33.92,77010.68,0.0,-0.34489,0.00014,28.93678]
[1779627142762,33.92,77010.68,0.0,-0.34489,0.00014,28.93678]
[1779627142953,33.92,77010.29,0.0,-0.34494,0.00014,28.93833]
[1779627149489,33.92,77009.74,0.0,-0.34502,0.00014,28.94068]
[1779627155982,33.92,77011.05,0.0,-0.34485,0.00014,28.93291]
[1779627161794,33.92,77015.87,0.0,-0.34418,0.00014,28.91375]
[1779627167835,33.92,77017.28,0.0,-0.34398,0.00014,28.90794]
[1779627173876,33.92,77019.23,0.0,-0.3437,0.00014,28.89996]
[1779627178912,33.92,77022.8,0.0,-0.3432,0.00014,28.88552]
[1779627181181,33.92,77022.8,0.0,-0.3432,0.00014,28.88552]
[1779627181193,33.92,77022.8,0.0,-0.3432,0.00014,28.88552]
[1779627181197,33.92,77022.8,0.0,-0.3432,0.00014,28.88552]
[1779627181605,33.92,77024.85,0.0,-0.34292,0.00014,28.87721]
[1779627186646,33.92,77025.82,0.0,-0.34279,0.00014,28.87352]
[1779627191697,33.92,77026.28,0.0,-0.34272,0.00014,28.87159]
[1779627197800,33.92,77027.44,0.0,-0.34257,0.00014,28.86703]
[1779627197821,33.92,77027.44,0.0,-0.34257,0.00014,28.86703]
[1779627197908,33.92,77027.44,0.0,-0.34256,0.00014,28.867]
[1779627199281,33.92,77027.44,0.0,-0.34256,0.00014,28.867]
[1779627199338,33.92,77028.29,0.0,-0.34245,0.00014,28.86355]
[1779627206337,33.92,77028.29,0.0,-0.34246,0.00014,28.86386]
[1779627210069,33.92,77031.0,0.0,-0.34209,0.00014,28.85319]
[1779627210152,33.92,77031.0,0.0,-0.34209,0.00014,28.85319]
[1779627210607,33.92,77035.21,0.0,-0.34151,0.00014,28.83623]
[1779627216406,33.92,77036.84,0.0,-0.34127,0.00014,28.82659]
[1779627222212,33.92,77036.27,0.0,-0.34135,0.00014,28.82888]
[1779627227247,33.93,77035.68,0.0,-0.34144,0.00014,28.83146]
[1779627232324,33.93,77034.73,0.0,-0.34158,0.00014,28.83548]
[1779627241465,33.93,77034.84,0.0,-0.34156,0.00014,28.83493]
[1779627242364,33.92,77035.83,0.0,-0.34142,0.00014,28.83077]
[1779627248395,33.92,77033.01,0.0,-0.3418,0.00014,28.84206]
[1779627253430,33.92,77029.69,0.0,-0.34225,0.00014,28.85529]
[1779627259444,33.92,77024.36,0.0,-0.34298,0.00014,28.87652]
[1779627264509,33.92,77019.99,0.0,-0.34358,0.00014,28.89377]
[1779627270552,33.92,77017.28,0.0,-0.34395,0.00014,28.90431]
[1779627275585,33.92,77013.79,0.0,-0.34441,0.00014,28.91497]
[1779627281628,33.91,77008.46,0.0,-0.34514,0.00014,28.93581]
[1779627286662,33.91,77005.49,0.0,-0.34554,0.00014,28.94726]
[1779627292634,33.91,77005.56,0.0,-0.34552,0.00014,28.94677]
[1779627298748,33.91,77005.06,0.0,-0.34558,0.00014,28.94829]
[1779627303783,33.9,77005.01,0.0,-0.34558,0.00014,28.94822]
[1779627307054,33.9,77004.75,0.0,-0.34561,0.00014,28.94914]
[1779627308769,33.9,76999.12,0.0,-0.34639,0.00014,28.97118]
[1779627309114,33.9,76999.12,0.0,-0.34639,0.00014,28.97118]
[1779627309685,33.9,76999.18,0.0,-0.34637,0.00014,28.97081]
[1779627310808,33.9,76999.18,0.0,-0.34637,0.00014,28.97074]
[1779627310815,33.9,76999.18,0.0,-0.34637,0.00014,28.97074]
[1779627310844,33.9,76999.18,0.0,-0.34637,0.00014,28.97074]
[1779627311837,33.9,76999.18,0.0,-0.34637,0.00014,28.97067]
[1779627316962,33.9,77000.49,0.0,-0.34618,0.00014,28.96525]
[1779627322960,33.89,76998.61,0.0,-0.34642,0.00014,28.9722]
[1779627328031,33.89,76999.38,0.0,-0.34631,0.00014,28.96882]
[1779627334003,33.89,76999.38,0.0,-0.34628,0.00014,28.9653]
[1779627340052,33.88,77004.59,0.0,-0.34555,0.00014,28.94447]
[1779627345288,33.88,77003.81,0.0,-0.34565,0.00014,28.94734]
[1779627351132,33.88,77005.93,0.0,-0.34534,0.00014,28.93865]
[1779627356378,33.88,77005.59,0.0,-0.34539,0.00014,28.93982]
[1779627362209,33.88,77005.43,0.0,-0.3454,0.00014,28.94016]
[1779627367460,33.87,77004.54,0.0,-0.34551,0.00014,28.94347]
[1779627373289,33.87,77003.82,0.0,-0.34561,0.00014,28.94605]
[1779627378324,33.87,77003.52,0.0,-0.34564,0.00014,28.94702]
[1779627383359,33.87,77003.6,0.0,-0.34562,0.00014,28.9465]
[1779627391415,33.87,77003.41,0.0,-0.34563,0.00014,28.94389]
[1779627396450,33.86,77001.63,0.0,-0.34587,0.00014,28.95071]
[1779627401485,33.86,77000.2,0.0,-0.34606,0.00014,28.9561]
[1779627407740,33.86,77000.13,0.0,-0.34606,0.00014,28.95604]
[1779627414576,33.86,77000.13,0.0,-0.34605,0.00014,28.95575]
[1779627419613,33.86,77000.85,0.0,-0.34594,0.00014,28.95269]
[1779627424648,33.85,77003.56,0.0,-0.34556,0.00014,28.94177]
[1779627429685,33.85,77003.3,0.0,-0.34559,0.00014,28.94262]
[1779627436071,33.85,77002.98,0.0,-0.34563,0.00014,28.94374]
[1779627442774,33.85,77002.41,0.0,-0.3457,0.00014,28.94566]
[1779627448020,33.85,77002.65,0.0,-0.34566,0.00014,28.94457]
[1779627453088,33.85,77002.38,0.0,-0.34568,0.00014,28.94246]
[1779627466941,33.84,77005.25,0.0,-0.34527,0.00014,28.93085]
[1779627472984,33.84,77004.31,0.0,-0.3454,0.00014,28.93443]
[1779627478234,33.84,77004.13,0.0,-0.34542,0.00014,28.93503]
[1779627484061,33.84,77003.88,0.0,-0.34545,0.00014,28.93588]
[1779627489095,33.84,77003.13,0.0,-0.34555,0.00014,28.93872]
[1779627494130,33.84,77005.34,0.0,-0.34524,0.00014,28.92986]
[1779627503193,33.84,77005.14,0.0,-0.34526,0.00014,28.93047]
[1779627508444,33.84,77005.02,0.0,-0.34527,0.00014,28.93083]
[1779627514271,33.84,77005.21,0.0,-0.34523,0.00014,28.92691]
[1779627519309,33.83,77006.01,0.0,-0.34512,0.00014,28.92364]
[1779627520688,33.83,77006.01,0.0,-0.34512,0.00014,28.92364]
[1779627520831,33.83,77005.74,0.0,-0.34515,0.00014,28.92469]
[1779627521395,33.83,77005.74,0.0,-0.34515,0.00014,28.92469]
[1779627521431,33.83,77005.74,0.0,-0.34515,0.00014,28.92469]
[1779627521531,33.83,77016.09,0.0,-0.34372,0.00014,28.88346]
[1779627522321,33.83,77016.09,0.0,-0.34372,0.00014,28.88346]
[1779627522437,33.83,77018.27,0.0,-0.34342,0.00014,28.87474]
[1779627526581,33.83,77021.11,0.0,-0.34303,0.00014,28.86342]
[1779627526617,33.83,77021.11,0.0,-0.34303,0.00014,28.86342]
[1779627526620,33.83,77021.11,0.0,-0.34303,0.00014,28.86342]
[1779627526687,33.83,77021.11,0.0,-0.34303,0.00014,28.86342]
[1779627526984,33.83,77026.07,0.0,-0.34234,0.00014,28.84345]
[1779627527020,33.83,77026.07,0.0,-0.34234,0.00014,28.84345]
[1779627527609,33.83,77026.07,0.0,-0.34234,0.00014,28.84345]
[1779627527671,33.83,77026.07,0.0,-0.34234,0.00014,28.84345]
[1779627527947,33.83,77026.07,0.0,-0.34234,0.00014,28.84345]
[1779627528009,33.84,77028.4,0.0,-0.34202,0.00014,28.83412]
[1779627528461,33.84,77028.4,0.0,-0.34202,0.00014,28.83412]
[1779627528677,33.84,77032.12,0.0,-0.34151,0.00014,28.81906]
[1779627534413,33.84,77038.51,0.0,-0.34063,0.00014,28.79338]
[1779627539448,33.84,77039.97,0.0,-0.34044,0.00014,28.78771]
[1779627544482,33.84,77041.6,0.0,-0.34022,0.00014,28.78131]
[1779627550752,33.84,77040.71,0.0,-0.34035,0.00014,28.78511]
[1779627555970,33.84,77043.24,0.0,-0.34001,0.00014,28.77492]
[1779627562609,33.85,77047.09,0.0,-0.33948,0.00014,28.75941]
[1779627567645,33.85,77050.79,0.0,-0.33898,0.00014,28.74439]
[1779627572681,33.85,77051.64,0.0,-0.33886,0.00014,28.73803]
[1779627577714,33.85,77051.06,0.0,-0.33894,0.00014,28.74062]
[1779627585770,33.85,77049.78,0.0,-0.33913,0.00014,28.74624]
[1779627591811,33.86,77047.6,0.0,-0.33944,0.00014,28.75547]
[1779627598861,33.86,77046.65,0.0,-0.33958,0.00014,28.75973]
[1779627601043,33.86,77045.91,0.0,-0.33968,0.00014,28.7628]
[1779627601075,33.86,77045.91,0.0,-0.33968,0.00014,28.7628]
[1779627605390,33.86,77051.52,0.0,-0.33892,0.00014,28.73995]
[1779627605423,33.86,77051.52,0.0,-0.33892,0.00014,28.73995]
[1779627610954,33.86,77049.51,0.0,-0.33921,0.00014,28.74859]
[1779627615980,33.86,77046.58,0.0,-0.33961,0.00014,28.76078]
[1779627624039,33.87,77046.47,0.0,-0.33964,0.00014,28.76146]
[1779627629287,33.87,77044.27,0.0,-0.33994,0.00014,28.77057]
[1779627636258,33.87,77044.14,0.0,-0.33995,0.00014,28.76811]
[1779627642163,33.87,77040.27,0.0,-0.34049,0.00014,28.78415]
[1779627647197,33.87,77040.24,0.0,-0.34049,0.00014,28.78429]
[1779627653748,33.87,77040.11,0.0,-0.34051,0.00014,28.78482]
[1779627659506,33.87,77040.09,0.0,-0.34052,0.00014,28.78492]
[1779627665325,33.87,77043.99,0.0,-0.33998,0.00014,28.76906]
[1779627670359,33.87,77046.19,0.0,-0.33968,0.00014,28.76018]
[1779627675395,33.87,77045.83,0.0,-0.33973,0.00014,28.76177]
[1779627680469,33.87,77045.69,0.0,-0.33976,0.00014,28.76243]
[1779627686472,33.87,77044.78,0.0,-0.33989,0.00014,28.76631]
[1779627692316,33.87,77044.57,0.0,-0.33992,0.00014,28.76724]
[1779627697178,33.87,77044.26,0.0,-0.33995,0.00014,28.7655]
[1779627698056,33.87,77040.85,0.0,-0.34042,0.00014,28.77954]
[1779627703092,33.88,77036.92,0.0,-0.34097,0.00014,28.79564]
[1779627707050,33.88,77032.56,0.0,-0.34157,0.00014,28.81331]
[1779627707128,33.88,77031.91,0.0,-0.34166,0.00014,28.81612]
[1779627712674,33.88,77034.61,0.0,-0.3413,0.00014,28.80559]
[1779627718702,33.88,77034.69,0.0,-0.3413,0.00014,28.80548]
[1779627724732,33.88,77033.86,0.0,-0.34142,0.00014,28.80916]
[1779627727688,33.89,77034.74,0.0,-0.34132,0.00014,28.80614]
[1779627727789,33.89,77034.83,0.0,-0.34131,0.00014,28.80584]
[1779627738860,33.89,77033.26,0.0,-0.34153,0.00014,28.8125]
[1779627744903,33.89,77034.41,0.0,-0.34138,0.00014,28.8079]
[1779627750144,33.89,77035.26,0.0,-0.34126,0.00014,28.80451]
[1779627760010,33.89,77035.75,0.0,-0.34118,0.00014,28.79926]
[1779627767059,33.89,77035.71,0.0,-0.34117,0.00014,28.79922]
[1779627773103,33.89,77033.53,0.0,-0.34147,0.00014,28.80791]
[1779627780354,33.89,77033.27,0.0,-0.3415,0.00014,28.8088]
[1779627789214,33.88,77033.53,0.0,-0.34146,0.00014,28.80755]
[1779627794248,33.88,77032.18,0.0,-0.34164,0.00014,28.81291]
[1779627799283,33.88,77031.66,0.0,-0.34171,0.00014,28.8149]
[1779627804903,33.88,77031.87,0.0,-0.34168,0.00014,28.81401]
[1779627809327,33.88,77024.06,0.0,-0.34275,0.00014,28.8453]
[1779627810182,33.88,77023.59,0.0,-0.34282,0.00014,28.84711]
[1779627815184,33.88,77023.85,0.0,-0.34276,0.00014,28.84286]
[1779627820200,33.88,77023.1,0.0,-0.34286,0.00014,28.84565]
[1779627825214,33.88,77023.8,0.0,-0.34275,0.00014,28.8426]
[1779627825547,33.88,77023.8,0.0,-0.34275,0.00014,28.84255]
[1779627825576,33.88,77023.8,0.0,-0.34275,0.00014,28.84255]
[1779627826899,33.88,77017.97,0.0,-0.34356,0.00014,28.86593]
[1779627826935,33.87,77017.54,0.0,-0.34362,0.00014,28.86758]
[1779627838124,33.87,77014.46,0.0,-0.34403,0.00014,28.87955]
[1779627840703,33.87,77012.55,0.0,-0.34428,0.00014,28.88665]
[1779627840777,33.87,77012.07,0.0,-0.34435,0.00014,28.88849]
[1779627847631,33.87,77017.41,0.0,-0.3436,0.00014,28.86688]
[1779627852666,33.86,77017.01,0.0,-0.34365,0.00014,28.86829]
[1779627857678,33.86,77016.88,0.0,-0.34366,0.00014,28.86867]
[1779627864784,33.86,77019.12,0.0,-0.34335,0.00014,28.85985]
[1779627870986,33.87,77020.28,0.0,-0.34322,0.00014,28.85602]
[1779627881056,33.88,77020.43,0.0,-0.34321,0.00014,28.85319]
[1779627891127,33.88,77019.15,0.0,-0.34341,0.00014,28.85892]
[1779627896978,33.88,77017.84,0.0,-0.34359,0.00014,28.86406]
[1779627902016,33.88,77017.74,0.0,-0.3436,0.00014,28.86439]
[1779627907047,33.88,77014.55,0.0,-0.34405,0.00014,28.87753]
[1779627915077,33.89,77014.08,0.0,-0.34413,0.00014,28.87989]
[1779627921338,33.89,77009.98,0.0,-0.34471,0.00014,28.89664]
[1779627926957,33.89,77010.29,0.0,-0.34467,0.00014,28.89521]
[1779627932231,33.89,77011.91,0.0,-0.34443,0.00014,28.88594]
[1779627937265,33.89,77013.91,0.0,-0.34417,0.00014,28.87831]
[1779627944385,33.9,77015.41,0.0,-0.34398,0.00014,28.87291]
[1779627950356,33.9,77019.61,0.0,-0.34341,0.00014,28.85639]
[1779627955391,33.91,77023.93,0.0,-0.34283,0.00014,28.83978]
[1779627960425,33.91,77023.16,0.0,-0.34295,0.00014,28.84318]
[1779627965461,33.91,77023.91,0.0,-0.34285,0.00014,28.84048]
[1779627970496,33.91,77023.5,0.0,-0.34291,0.00014,28.84201]
[1779627976539,33.91,77022.19,0.0,-0.34307,0.00014,28.84688]
[1779627981758,33.9,77019.65,0.0,-0.34342,0.00014,28.85673]
[1779627988623,33.9,77016.67,0.0,-0.34381,0.00014,28.86817]
[1779627994664,33.9,77015.71,0.0,-0.34392,0.00014,28.86857]
[1779628001899,33.89,77014.94,0.0,-0.34401,0.00014,28.8712]
[1779628007753,33.89,77014.94,0.0,-0.344,0.00014,28.87083]
[1779628019839,33.88,77012.71,0.0,-0.34429,0.00014,28.87898]
[1779628024875,33.88,77016.97,0.0,-0.34369,0.00014,28.86171]
[1779628029910,33.88,77018.27,0.0,-0.3435,0.00014,28.85634]
[1779628034944,33.88,77017.75,0.0,-0.34357,0.00014,28.85827]
[1779628039981,33.88,77017.04,0.0,-0.34366,0.00014,28.86097]
[1779628046024,33.88,77020.27,0.0,-0.34321,0.00014,28.8479]
[1779628051076,33.88,77023.81,0.0,-0.34271,0.00014,28.83053]
[1779628056097,33.88,77025.56,0.0,-0.34246,0.00014,28.82338]
[1779628062323,33.87,77023.99,0.0,-0.34267,0.00014,28.82951]
[1779628068181,33.87,77026.52,0.0,-0.34232,0.00014,28.81913]
[1779628074222,33.87,77028.5,0.0,-0.34204,0.00014,28.81098]
[1779628079257,33.87,77024.49,0.0,-0.34259,0.00014,28.82701]
[1779628092350,33.87,77022.45,0.0,-0.34286,0.00014,28.83493]
[1779628103431,33.87,77017.63,0.0,-0.34352,0.00014,28.85405]
[1779628109473,33.87,77014.97,0.0,-0.34389,0.00014,28.86459]
[1779628114508,33.87,77014.2,0.0,-0.34398,0.00014,28.86456]
[1779628119544,33.86,77013.36,0.0,-0.34409,0.00014,28.86785]
[1779628126591,33.86,77012.34,0.0,-0.34423,0.00014,28.87184]
[1779628132813,33.86,77011.98,0.0,-0.34428,0.00014,28.87322]
[1779628138675,33.86,77008.67,0.0,-0.34474,0.00014,28.88632]
[1779628145581,33.86,77008.2,0.0,-0.3448,0.00014,28.88811]
[1779628152953,33.86,77008.26,0.0,-0.34479,0.00014,28.88767]
[1779628158815,33.86,77006.72,0.0,-0.345,0.00014,28.89361]
[1779628164857,33.86,77007.22,0.0,-0.34492,0.00014,28.89145]
[1779628170493,33.86,77007.58,0.0,-0.34487,0.00014,28.89]
[1779628175936,33.86,77008.14,0.0,-0.34477,0.00014,28.88445]
[1779628183163,33.85,77008.27,0.0,-0.34475,0.00014,28.88373]
[1779628189027,33.85,77008.69,0.0,-0.34468,0.00014,28.88188]
[1779628194061,33.85,77008.49,0.0,-0.3447,0.00014,28.88253]
[1779628199096,33.85,77012.99,0.0,-0.34408,0.00014,28.8645]
[1779628204460,33.85,77013.99,0.0,-0.34394,0.00014,28.86046]
[1779628211181,33.85,77013.06,0.0,-0.34406,0.00014,28.86409]
[1779628216215,33.85,77012.73,0.0,-0.34411,0.00014,28.86537]
[1779628221452,33.85,77009.26,0.0,-0.34459,0.00014,28.87918]
[1779628222455,33.85,76991.44,0.0,-0.34706,0.00014,28.94946]
[1779628224523,33.85,76987.85,0.0,-0.34756,0.00014,28.96346]
[1779628224609,33.85,76983.97,0.0,-0.3481,0.00014,28.97842]
[1779628226598,33.85,76977.69,0.0,-0.34897,0.00014,29.0027]
[1779628227622,33.85,76977.29,0.0,-0.34902,0.00014,29.00415]
[1779628228641,33.85,76977.29,0.0,-0.34902,0.00014,29.00415]
[1779628229560,33.85,76977.88,0.0,-0.34894,0.00014,29.00178]
[1779628229953,33.85,76977.88,0.0,-0.34894,0.00014,29.00178]
[1779628230002,33.85,76977.88,0.0,-0.34894,0.00014,29.00178]
[1779628230749,33.85,76977.88,0.0,-0.34894,0.00014,29.00173]
[1779628231949,33.85,76977.88,0.0,-0.34894,0.00014,29.00173]
[1779628234428,33.84,76980.33,0.0,-0.34858,0.00014,28.98913]
[1779628234475,33.84,76980.59,0.0,-0.34854,0.00014,28.98806]
[1779628240384,33.84,76981.64,0.0,-0.34839,0.00014,28.98369]
[1779628245420,33.84,76980.67,0.0,-0.34852,0.00014,28.98754]
[1779628250455,33.85,76980.56,0.0,-0.34856,0.00014,28.98866]
[1779628255490,33.85,76982.65,0.0,-0.3483,0.00014,28.98139]
[1779628260526,33.86,76985.69,0.0,-0.3479,0.00014,28.97041]
[1779628265561,33.87,76987.1,0.0,-0.34773,0.00014,28.96574]
[1779628273617,33.88,76989.25,0.0,-0.34747,0.00014,28.95864]
[1779628278651,33.89,76990.45,0.0,-0.34734,0.00014,28.9549]
[1779628283686,33.89,76992.77,0.0,-0.34704,0.00014,28.94661]
[1779628288722,33.9,76993.83,0.0,-0.34692,0.00014,28.94322]
[1779628289801,33.9,76993.86,0.0,-0.34692,0.00014,28.94325]
[1779628289809,33.9,76993.86,0.0,-0.34692,0.00014,28.94325]
[1779628289883,33.9,76993.98,0.0,-0.3469,0.00014,28.94278]
[1779628298793,33.91,76994.83,0.0,-0.34682,0.00014,28.93777]
[1779628304011,33.92,76996.25,0.0,-0.34664,0.00014,28.93294]
[1779628312418,33.92,76996.51,0.0,-0.34663,0.00014,28.93264]
[1779628317924,33.93,76997.2,0.0,-0.34657,0.00014,28.93121]
[1779628322960,33.94,76997.63,0.0,-0.34654,0.00014,28.93022]
[1779628330013,33.95,76998.08,0.0,-0.34651,0.00014,28.92942]
[1779628336051,33.95,76997.14,0.0,-0.34666,0.00014,28.93388]
[1779628343888,33.96,76997.19,0.0,-0.34667,0.00014,28.93407]
[1779628349140,33.97,76997.38,0.0,-0.34668,0.00014,28.9346]
[1779628354361,33.97,77003.16,0.0,-0.34589,0.00014,28.90956]
[1779628360220,33.97,76996.89,0.0,-0.34675,0.00014,28.93398]
[1779628367427,33.97,76992.24,0.0,-0.34738,0.00014,28.95161]
[1779628372710,33.96,76991.84,0.0,-0.34741,0.00014,28.95232]
[1779628378346,33.96,76984.66,0.0,-0.34842,0.00014,28.98051]
[1779628383382,33.97,76983.15,0.0,-0.34865,0.00014,28.9869]
[1779628384405,33.97,76983.15,0.0,-0.34865,0.00014,28.9869]
[1779628384458,33.97,76983.15,0.0,-0.34865,0.00014,28.9869]
[1779628384624,33.97,76981.96,0.0,-0.34882,0.00014,28.99161]
[1779628386439,33.97,76981.26,0.0,-0.34892,0.00014,28.99454]
[1779628386523,33.97,76981.08,0.0,-0.34895,0.00014,28.99523]
[1779628392443,33.98,76978.57,0.0,-0.34932,0.00014,29.00557]
[1779628397479,33.98,76980.99,0.0,-0.349,0.00014,28.99686]
[1779628400642,33.99,76981.51,0.0,-0.34894,0.00014,28.99508]
[1779628404988,33.99,76983.71,0.0,-0.34865,0.00014,28.98729]
[1779628405569,33.99,76983.71,0.0,-0.34865,0.00014,28.98729]
[1779628405705,33.99,76983.71,0.0,-0.34865,0.00014,28.98729]
[1779628405767,33.99,76974.45,0.0,-0.34994,0.00014,29.02284]
[1779628409474,33.99,76971.71,0.0,-0.35033,0.00014,29.03359]
[1779628409530,33.99,76971.71,0.0,-0.35033,0.00014,29.03359]
[1779628409563,33.99,76972.07,0.0,-0.35028,0.00014,29.0323]
[1779628414783,34.0,76973.31,0.0,-0.35011,0.00014,29.02501]
[1779628420640,34.0,76980.62,0.0,-0.34911,0.00014,28.9974]
[1779628425674,34.01,76978.05,0.0,-0.34948,0.00014,29.00775]
[1779628430000,34.01,76974.08,0.0,-0.35005,0.00014,29.02332]
[1779628430035,34.01,76974.08,0.0,-0.35005,0.00014,29.02332]
[1779628430848,34.01,76974.08,0.0,-0.35005,0.00014,29.02332]
[1779628430044,34.01,76974.1,0.0,-0.35005,0.00014,29.02333]
[1779628431092,34.01,76974.1,0.0,-0.35005,0.00014,29.02333]
[1779628431700,34.01,76974.1,0.0,-0.35005,0.00014,29.02333]
[1779628431767,34.01,76974.1,0.0,-0.35005,0.00014,29.02333]
[1779628431853,34.01,76974.1,0.0,-0.35005,0.00014,29.02333]
[1779628431866,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628431991,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628431999,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432067,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432193,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432228,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432291,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432294,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432309,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432384,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432393,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432439,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432486,34.01,76947.57,0.0,-0.35375,0.00014,29.12346]
[1779628432724,34.01,76947.57,0.0,-0.35375,0.00014,29.12355]
[1779628433080,34.01,76947.57,0.0,-0.35375,0.00014,29.12355]
[1779628433094,34.01,76947.57,0.0,-0.35375,0.00014,29.12355]
[1779628433424,34.01,76947.57,0.0,-0.35375,0.00014,29.12355]
[1779628433732,34.01,76953.21,0.0,-0.35296,0.00014,29.1025]
[1779628434172,34.01,76953.21,0.0,-0.35296,0.00014,29.1025]
[1779628434726,34.01,76953.21,0.0,-0.35296,0.00014,29.1025]
[1779628434737,34.01,76953.21,0.0,-0.35296,0.00014,29.1025]
[1779628434805,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628434938,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628434966,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435189,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435217,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435482,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435519,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435692,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435719,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435860,34.01,76963.46,0.0,-0.35154,0.00014,29.06409]
[1779628435817,34.01,76963.51,0.0,-0.35154,0.00014,29.064]
[1779628435888,34.01,76963.51,0.0,-0.35154,0.00014,29.064]
[1779628436616,34.01,76963.51,0.0,-0.35154,0.00014,29.064]
[1779628436630,34.01,76963.51,0.0,-0.35154,0.00014,29.064]
[1779628436743,34.01,76963.51,0.0,-0.35154,0.00014,29.064]
[1779628436776,34.01,76963.51,0.0,-0.35154,0.00014,29.064]
[1779628436865,34.01,76969.54,0.0,-0.3507,0.00014,29.04124]
[1779628436910,34.01,76969.54,0.0,-0.3507,0.00014,29.04124]
[1779628436921,34.01,76969.54,0.0,-0.3507,0.00014,29.04124]
[1779628437036,34.01,76969.54,0.0,-0.3507,0.00014,29.04124]
[1779628437074,34.01,76969.54,0.0,-0.3507,0.00014,29.04124]
[1779628437089,34.01,76969.54,0.0,-0.3507,0.00014,29.04124]
[1779628437865,34.02,76971.4,0.0,-0.35044,0.00014,29.03425]
[1779628441876,34.02,76974.93,0.0,-0.34996,0.00014,29.02104]
[1779628442804,34.02,76977.26,0.0,-0.34964,0.00014,29.0123]
[1779628447808,34.02,76983.56,0.0,-0.34878,0.00014,28.98849]
[1779628452810,34.03,76976.08,0.0,-0.34984,0.00014,29.01766]
[1779628456892,34.03,76984.66,0.0,-0.34866,0.00014,28.98517]
[1779628461918,34.03,76988.27,0.0,-0.34817,0.00014,28.97175]
[1779628462318,34.03,76988.27,0.0,-0.34817,0.00014,28.97175]
[1779628462886,34.03,76988.57,0.0,-0.34814,0.00014,28.9707]
[1779628463119,34.03,76988.57,0.0,-0.34814,0.00014,28.9707]
[1779628463143,34.03,76988.57,0.0,-0.34814,0.00014,28.9707]
[1779628470573,34.04,76989.66,0.0,-0.348,0.00014,28.96699]
[1779628470588,34.04,76989.66,0.0,-0.348,0.00014,28.96699]
[1779628472562,34.04,76990.43,0.0,-0.34791,0.00014,28.96432]
[1779628472662,34.04,76990.68,0.0,-0.34786,0.00014,28.96043]
[1779628478041,34.05,76992.87,0.0,-0.34758,0.00014,28.95259]
[1779628483075,34.05,76993.55,0.0,-0.3475,0.00014,28.9505]
[1779628488110,34.06,76993.92,0.0,-0.34747,0.00014,28.9496]
[1779628493253,34.06,76994.49,0.0,-0.3474,0.00014,28.94783]
[1779628499188,34.07,76996.35,0.0,-0.34717,0.00014,28.94141]
[1779628504251,34.07,76996.19,0.0,-0.34721,0.00014,28.94249]
[1779628509286,34.08,76997.21,0.0,-0.34709,0.00014,28.93911]
[1779628509321,34.08,76997.21,0.0,-0.34709,0.00014,28.93911]
[1779628515270,34.08,76997.7,0.0,-0.34704,0.00014,28.93791]
[1779628517214,34.09,76997.68,0.0,-0.34706,0.00014,28.93835]
[1779628517274,34.09,76997.68,0.0,-0.34706,0.00014,28.93835]
[1779628517766,34.09,76997.68,0.0,-0.34706,0.00014,28.93835]
[1779628517811,34.09,77006.77,0.0,-0.3458,0.00014,28.90289]
[1779628523356,34.08,77008.98,0.0,-0.34548,0.00014,28.89367]
[1779628529450,34.08,77010.65,0.0,-0.34524,0.00014,28.88677]
[1779628530507,34.08,77009.52,0.0,-0.34539,0.00014,28.89105]
[1779628530525,34.08,77009.52,0.0,-0.34539,0.00014,28.89105]
[1779628530533,34.08,77009.52,0.0,-0.34539,0.00014,28.89105]
[1779628530870,34.08,77010.04,0.0,-0.34531,0.00014,28.88885]
[1779628531465,34.08,77010.04,0.0,-0.34531,0.00014,28.88885]
[1779628531491,34.08,77010.04,0.0,-0.34531,0.00014,28.88885]
[1779628537454,34.07,77009.38,0.0,-0.34538,0.00014,28.88796]
[1779628542490,34.07,77014.18,0.0,-0.3447,0.00014,28.86875]
[1779628548003,34.07,77016.12,0.0,-0.34443,0.00014,28.86088]
[1779628550625,34.07,77018.04,0.0,-0.34416,0.00014,28.85312]
[1779628552655,34.06,77018.89,0.0,-0.34404,0.00014,28.84961]
[1779628552947,34.06,77018.89,0.0,-0.34404,0.00014,28.84956]
[1779628557951,34.06,77020.54,0.0,-0.3438,0.00014,28.84282]
[1779628562970,34.06,77022.02,0.0,-0.34359,0.00014,28.83672]
[1779628567972,34.06,77022.96,0.0,-0.34346,0.00014,28.83275]
[1779628572988,34.06,77024.38,0.0,-0.34325,0.00014,28.82688]
[1779628575218,34.06,77023.34,0.0,-0.34339,0.00014,28.8309]
[1779628575952,34.06,77022.55,0.0,-0.3435,0.00014,28.834]
[1779628576203,34.06,77022.55,0.0,-0.3435,0.00014,28.834]
[1779628577273,34.06,77022.55,0.0,-0.3435,0.00014,28.83395]
[1779628577964,34.06,77023.15,0.0,-0.34341,0.00014,28.83153]
[1779628581373,34.05,77026.65,0.0,-0.34293,0.00014,28.81746]
[1779628581918,34.05,77026.65,0.0,-0.34293,0.00014,28.81742]
[1779628586936,34.05,77027.17,0.0,-0.34285,0.00014,28.81521]
[1779628591974,34.05,77029.4,0.0,-0.34253,0.00014,28.80307]
[1779628593689,34.05,77029.4,0.0,-0.34252,0.00014,28.80301]
[1779628593857,34.05,77029.4,0.0,-0.34252,0.00014,28.80295]
[1779628599890,34.05,77031.92,0.0,-0.34216,0.00014,28.79249]
[1779628604925,34.05,77031.4,0.0,-0.34223,0.00014,28.79432]
[1779628609959,34.04,77029.41,0.0,-0.34249,0.00014,28.80202]
[1779628614995,34.04,77030.32,0.0,-0.34236,0.00014,28.79807]
[1779628620041,34.04,77026.18,0.0,-0.34292,0.00014,28.81434]
[1779628622863,34.04,77024.69,0.0,-0.34312,0.00014,28.82023]
[1779628622964,34.04,77024.69,0.0,-0.34312,0.00014,28.82012]
[1779628628085,34.04,77020.32,0.0,-0.34371,0.00014,28.83724]
[1779628633109,34.03,77018.79,0.0,-0.34391,0.00014,28.84304]
[1779628638120,34.03,77019.79,0.0,-0.34377,0.00014,28.83881]
[1779628643150,34.03,77015.56,0.0,-0.34434,0.00014,28.85533]
[1779628648167,34.03,77014.45,0.0,-0.34449,0.00014,28.85953]
[1779628653174,34.03,77010.98,0.0,-0.34495,0.00014,28.86988]
[1779628658186,34.02,77009.1,0.0,-0.3452,0.00014,28.877]
[1779628663211,34.02,77007.89,0.0,-0.34536,0.00014,28.88146]
[1779628668238,34.02,77007.89,0.0,-0.34535,0.00014,28.88116]
[1779628673245,34.02,77006.06,0.0,-0.34559,0.00014,28.88805]
[1779628678253,34.01,77006.06,0.0,-0.34558,0.00014,28.88774]
[1779628683256,34.01,77004.19,0.0,-0.34583,0.00014,28.89476]
[1779628688280,34.01,77005.1,0.0,-0.34569,0.00014,28.89088]
[1779628689202,34.01,77004.77,0.0,-0.34574,0.00014,28.89212]
[1779628690040,34.01,77004.77,0.0,-0.34574,0.00014,28.89212]
[1779628690142,34.01,77004.77,0.0,-0.34573,0.00014,28.89206]
[1779628696764,34.0,77003.73,0.0,-0.34587,0.00014,28.8958]
[1779628703612,34.0,77003.27,0.0,-0.34592,0.00014,28.89725]
[1779628708647,34.0,77002.87,0.0,-0.34597,0.00014,28.89857]
[1779628716905,34.0,77003.23,0.0,-0.34589,0.00014,28.89374]
[1779628722744,33.99,77002.12,0.0,-0.34604,0.00014,28.89783]
[1779628730801,33.99,77001.61,0.0,-0.3461,0.00014,28.89947]
[1779628737053,33.99,77002.34,0.0,-0.34599,0.00014,28.89633]
[1779628739373,33.99,77002.4,0.0,-0.34598,0.00014,28.89606]
[1779628741367,33.99,77013.55,0.0,-0.34443,0.00014,28.85203]
[1779628741374,33.99,77013.55,0.0,-0.34443,0.00014,28.85203]
[1779628741436,33.99,77014.09,0.0,-0.34436,0.00014,28.84988]
[1779628746882,33.99,77019.35,0.0,-0.34363,0.00014,28.82895]
[1779628751626,33.99,77020.21,0.0,-0.34351,0.00014,28.82556]
[1779628751947,33.99,77020.21,0.0,-0.34351,0.00014,28.82556]
[1779628757195,33.99,77020.68,0.0,-0.34345,0.00014,28.82375]
[1779628763025,33.99,77020.3,0.0,-0.3435,0.00014,28.82531]
[1779628771198,33.99,77020.37,0.0,-0.34349,0.00014,28.82507]
[1779628777335,33.99,77020.88,0.0,-0.34341,0.00014,28.82008]
[1779628780073,33.99,77020.88,0.0,-0.34341,0.00014,28.82009]
[1779628780378,33.99,77023.33,0.0,-0.34308,0.00014,28.81033]
[1779628780441,33.99,77023.43,0.0,-0.34306,0.00014,28.80993]
[1779628786808,33.99,77023.43,0.0,-0.34307,0.00014,28.81001]
[1779628791828,33.99,77021.11,0.0,-0.34339,0.00014,28.81938]
[1779628796851,33.99,77015.26,0.0,-0.3442,0.00014,28.84273]
[1779628801864,33.99,77012.72,0.0,-0.34455,0.00014,28.85282]
[1779628806917,33.99,77012.72,0.0,-0.34455,0.00014,28.85283]
[1779628811925,33.99,77016.07,0.0,-0.34409,0.00014,28.83959]
[1779628814911,33.99,77017.11,0.0,-0.34395,0.00014,28.83549]
[1779628815002,33.99,77017.11,0.0,-0.34395,0.00014,28.83551]
[1779628822438,33.99,77018.81,0.0,-0.34372,0.00014,28.82887]
[1779628827688,33.99,77021.34,0.0,-0.34337,0.00014,28.81888]
[1779628835581,33.99,77024.88,0.0,-0.34287,0.00014,28.8016]
[1779628842581,33.99,77027.11,0.0,-0.34256,0.00014,28.79258]
[1779628847827,33.99,77028.57,0.0,-0.34235,0.00014,28.78667]
[1779628850022,33.99,77028.57,0.0,-0.34235,0.00014,28.78666]
[1779628850236,33.99,77028.57,0.0,-0.34235,0.00014,28.78666]
[1779628850688,33.99,77029.33,0.0,-0.34225,0.00014,28.78359]
[1779628856679,33.99,77031.03,0.0,-0.34201,0.00014,28.77672]
[1779628861715,33.99,77031.33,0.0,-0.34197,0.00014,28.7755]
[1779628866689,33.99,77030.72,0.0,-0.34205,0.00014,28.77793]
[1779628866700,33.99,77030.72,0.0,-0.34205,0.00014,28.77792]
[1779628872789,33.99,77030.72,0.0,-0.34205,0.00014,28.77787]
[1779628878042,33.99,77026.48,0.0,-0.34263,0.00014,28.79479]
[1779628883869,33.99,77030.57,0.0,-0.34207,0.00014,28.77826]
[1779628889262,33.99,77034.03,0.0,-0.34159,0.00014,28.76428]
[1779628892274,33.99,77033.64,0.0,-0.34164,0.00014,28.76584]
[1779628893333,33.99,77033.88,0.0,-0.34159,0.00014,28.76181]
[1779628893361,33.99,77034.33,0.0,-0.34153,0.00014,28.75999]
[1779628898375,33.99,77034.35,0.0,-0.34153,0.00014,28.75991]
[1779628903391,33.99,77034.3,0.0,-0.34154,0.00014,28.76011]
[1779628908391,33.99,77034.3,0.0,-0.34154,0.00014,28.7601]
[1779628913396,33.99,77035.52,0.0,-0.34137,0.00014,28.75516]
[1779628918399,33.99,77035.73,0.0,-0.34134,0.00014,28.75428]
[1779628923404,33.99,77036.32,0.0,-0.34126,0.00014,28.75187]
[1779628927539,33.99,77038.14,0.0,-0.341,0.00014,28.7445]
[1779628927565,33.99,77038.14,0.0,-0.341,0.00014,28.7445]
[1779628936001,33.99,77041.85,0.0,-0.34049,0.00014,28.72947]
[1779628937354,33.99,77032.28,0.0,-0.34182,0.00014,28.76827]
[1779628940367,33.99,77026.66,0.0,-0.3426,0.00014,28.79105]
[1779628946040,33.99,77021.49,0.0,-0.34331,0.00014,28.81168]
[1779628948841,33.99,77020.63,0.0,-0.34342,0.00014,28.81485]
[1779628949334,33.99,77018.89,0.0,-0.34366,0.00014,28.82171]
[1779628954370,33.99,77017.45,0.0,-0.34385,0.00014,28.82447]
[1779628959568,33.99,77017.28,0.0,-0.34387,0.00014,28.82506]
[1779628965447,33.98,77018.27,0.0,-0.34372,0.00014,28.82076]
[1779628970990,33.98,77020.02,0.0,-0.34347,0.00014,28.81351]
[1779628971033,33.98,77020.02,0.0,-0.34347,0.00014,28.81351]
[1779628976372,33.98,77022.58,0.0,-0.34311,0.00014,28.80301]
[1779628981559,33.98,77032.07,0.0,-0.3418,0.00014,28.76501]
[1779628986593,33.98,77030.42,0.0,-0.34203,0.00014,28.77173]
[1779628991629,33.99,77029.87,0.0,-0.34212,0.00014,28.77458]
[1779628996940,33.99,77029.87,0.0,-0.34212,0.00014,28.77458]
[1779629000571,33.99,77025.39,0.0,-0.34277,0.00014,28.79338]
[1779629002236,33.99,77025.39,0.0,-0.34278,0.00014,28.7936]
[1779629002263,34.0,77025.39,0.0,-0.34278,0.00014,28.79371]
[1779629007743,34.0,77020.4,0.0,-0.34349,0.00014,28.81429]
[1779629012778,34.01,77017.29,0.0,-0.34392,0.00014,28.82417]
[1779629018118,34.01,77015.58,0.0,-0.34417,0.00014,28.83141]
[1779629023123,34.01,77014.17,0.0,-0.34439,0.00014,28.83756]
[1779629028123,34.02,77014.17,0.0,-0.34441,0.00014,28.83824]
[1779629033151,34.02,77017.79,0.0,-0.34393,0.00014,28.82444]
[1779629038173,34.03,77017.79,0.0,-0.34394,0.00014,28.825]
[1779629040744,34.03,77014.99,0.0,-0.34432,0.00014,28.83589]
[1779629041264,34.03,77014.99,0.0,-0.34432,0.00014,28.83589]
[1779629041287,34.03,77014.99,0.0,-0.34432,0.00014,28.83589]
[1779629041383,34.03,77014.99,0.0,-0.34432,0.00014,28.83582]
[1779629048022,34.02,77014.99,0.0,-0.34431,0.00014,28.83538]
[1779629053060,34.02,77018.38,0.0,-0.34383,0.00014,28.82159]
[1779629059006,34.02,77020.65,0.0,-0.34351,0.00014,28.81249]
[1779629063781,34.01,77020.65,0.0,-0.34349,0.00014,28.81186]
[1779629063791,34.01,77020.65,0.0,-0.34349,0.00014,28.81186]
[1779629064480,34.01,77019.25,0.0,-0.34368,0.00014,28.81728]
[1779629068511,34.01,77010.06,0.0,-0.34494,0.00014,28.85334]
[1779629072099,34.01,77004.57,0.0,-0.34568,0.00014,28.87161]
[1779629072198,34.01,77004.57,0.0,-0.34568,0.00014,28.87161]
[1779629078214,34.0,77003.98,0.0,-0.34574,0.00014,28.87346]
[1779629082401,34.0,76994.98,0.0,-0.34697,0.00014,28.90801]
[1779629087408,34.0,76987.58,0.0,-0.34799,0.00014,28.93646]
[1779629092457,33.99,76987.57,0.0,-0.34798,0.00014,28.93638]
[1779629098380,33.99,76988.89,0.0,-0.34779,0.00014,28.93097]
[1779629103415,33.99,76989.65,0.0,-0.34767,0.00014,28.92751]
[1779629104423,33.99,76999.01,0.0,-0.34636,0.00014,28.89087]
[1779629109458,33.98,76998.51,0.0,-0.34642,0.00014,28.89224]
[1779629115500,33.97,76992.37,0.0,-0.34724,0.00014,28.91534]
[1779629121542,33.97,76992.18,0.0,-0.34724,0.00014,28.91521]
[1779629126577,33.96,76990.62,0.0,-0.34743,0.00014,28.92054]
[1779629131612,33.95,76989.94,0.0,-0.34749,0.00014,28.9194]
[1779629136646,33.95,76989.98,0.0,-0.34746,0.00014,28.91849]
[1779629141682,33.94,76990.27,0.0,-0.34739,0.00014,28.91665]
[1779629145008,33.94,76990.27,0.0,-0.34739,0.00014,28.91665]
[1779629145150,33.94,76991.13,0.0,-0.34726,0.00014,28.91288]
[1779629147057,33.94,76991.13,0.0,-0.34726,0.00014,28.91288]
[1779629147148,33.94,76991.19,0.0,-0.34724,0.00014,28.91237]
[1779629154773,33.93,76991.19,0.0,-0.34721,0.00014,28.91127]
[1779629160021,33.92,76992.12,0.0,-0.34706,0.00014,28.90697]
[1779629165847,33.91,76992.12,0.0,-0.34703,0.00014,28.90617]
[1779629173908,33.91,76992.84,0.0,-0.3469,0.00014,28.9023]
[1779629178942,33.9,76992.28,0.0,-0.34695,0.00014,28.90383]
[1779629185161,33.9,76992.91,0.0,-0.34686,0.00014,28.9011]
[1779629190611,33.89,76992.95,0.0,-0.34683,0.00014,28.90028]
[1779629206120,33.88,76993.93,0.0,-0.34662,0.00014,28.89162]
[1779629214874,33.87,76993.93,0.0,-0.34658,0.00014,28.89039]
[1779629220466,33.86,76994.4,0.0,-0.34648,0.00014,28.88744]
[1779629230505,33.85,76994.5,0.0,-0.34642,0.00014,28.88572]
[1779629236312,33.84,76994.83,0.0,-0.34636,0.00014,28.88383]
[1779629242374,33.84,77002.5,0.0,-0.34527,0.00014,28.85296]
[1779629250648,33.83,76997.36,0.0,-0.34596,0.00014,28.87236]
[1779629256484,33.83,76988.57,0.0,-0.34718,0.00014,28.90401]
[1779629261118,33.83,76983.63,0.0,-0.34787,0.00014,28.92349]
[1779629262526,33.83,76983.52,0.0,-0.34789,0.00014,28.92397]
[1779629264326,33.83,76982.41,0.0,-0.34805,0.00014,28.92835]
[1779629265254,33.83,76981.7,0.0,-0.34815,0.00014,28.93117]
[1779629265547,33.83,76980.06,0.0,-0.34837,0.00014,28.93743]
[1779629270582,33.83,76982.24,0.0,-0.34805,0.00014,28.92837]
[1779629273456,33.83,76981.55,0.0,-0.34814,0.00014,28.93082]
[1779629273605,33.83,76977.81,0.0,-0.34866,0.00014,28.94523]
[1779629275408,33.82,76976.58,0.0,-0.34882,0.00014,28.94987]
[1779629275455,33.82,76976.58,0.0,-0.34882,0.00014,28.94987]
[1779629280658,33.82,76971.62,0.0,-0.34949,0.00014,28.96809]
[1779629282311,33.82,76970.49,0.0,-0.34964,0.00014,28.97245]
[1779629282721,33.81,76964.63,0.0,-0.35045,0.00014,28.99466]
[1779629287731,33.81,76965.06,0.0,-0.35037,0.00014,28.99223]
[1779629289652,33.81,76965.06,0.0,-0.35036,0.00014,28.99207]
[1779629289652,33.81,76965.06,0.0,-0.35036,0.00014,28.99207]
[1779629289681,33.81,76965.06,0.0,-0.35036,0.00014,28.99207]
[1779629289715,33.8,76964.15,0.0,-0.35048,0.00014,28.9954]
[1779629293847,33.8,76955.39,0.0,-0.35169,0.00014,29.02825]
[1779629295507,33.8,76955.39,0.0,-0.35169,0.00014,29.02825]
[1779629295597,33.8,76955.58,0.0,-0.35166,0.00014,29.02738]
[1779629296955,33.8,76953.71,0.0,-0.35192,0.00014,29.03449]
[1779629297739,33.8,76949.36,0.0,-0.35254,0.00014,29.05114]
[1779629302749,33.8,76947.35,0.0,-0.35283,0.00014,29.05899]
[1779629304051,33.8,76948.42,0.0,-0.35268,0.00014,29.05493]
[1779629304074,33.8,76948.42,0.0,-0.35268,0.00014,29.05493]
[1779629309857,33.8,76949.84,0.0,-0.35249,0.00014,29.04972]
[1779629314892,33.81,76950.92,0.0,-0.35234,0.00014,29.04304]
[1779629320527,33.81,76950.31,0.0,-0.35242,0.00014,29.0453]
[1779629324557,33.8,76947.34,0.0,-0.35283,0.00014,29.0563]
[1779629324757,33.8,76947.72,0.0,-0.35278,0.00014,29.05482]
[1779629327007,33.8,76946.5,0.0,-0.35295,0.00014,29.05938]
[1779629327031,33.8,76944.42,0.0,-0.35324,0.00014,29.06729]
[1779629328689,33.81,76935.93,0.0,-0.35444,0.00014,29.09917]
[1779629329074,33.81,76935.93,0.0,-0.35444,0.00014,29.09917]
[1779629329725,33.81,76928.05,0.0,-0.35555,0.00014,29.12851]
[1779629333934,33.81,76924.25,0.0,-0.35609,0.00014,29.1427]
[1779629334726,33.81,76924.64,0.0,-0.35604,0.00014,29.14129]
[1779629339753,33.81,76919.96,0.0,-0.3567,0.00014,29.15862]
[1779629344754,33.81,76918.2,0.0,-0.35696,0.00014,29.16537]
[1779629349779,33.81,76920.67,0.0,-0.35662,0.00014,29.15669]
[1779629354784,33.82,76921.2,0.0,-0.35656,0.00014,29.15499]
[1779629357816,33.82,76920.64,0.0,-0.35665,0.00014,29.15739]
[1779629358798,33.82,76920.82,0.0,-0.35662,0.00014,29.1568]
[1779629361935,33.82,76912.96,0.0,-0.35773,0.00014,29.18552]
[1779629362389,33.82,76912.96,0.0,-0.35773,0.00014,29.18552]
[1779629362741,33.82,76907.76,0.0,-0.35847,0.00014,29.20438]
[1779629364031,33.82,76907.76,0.0,-0.35846,0.00014,29.20433]
[1779629364466,33.82,76903.69,0.0,-0.35904,0.00014,29.219]
[1779629370601,33.82,76905.44,0.0,-0.35878,0.00014,29.21236]
[1779629375608,33.81,76900.09,0.0,-0.35951,0.00014,29.22833]
[1779629380620,33.81,76902.61,0.0,-0.35914,0.00014,29.21888]
[1779629383179,33.81,76897.87,0.0,-0.3598,0.00014,29.2357]
[1779629383310,33.81,76897.87,0.0,-0.3598,0.00014,29.2357]
[1779629383383,33.81,76897.87,0.0,-0.3598,0.00014,29.2357]
[1779629383431,33.81,76897.87,0.0,-0.3598,0.00014,29.2357]
[1779629383615,33.81,76897.87,0.0,-0.3598,0.00014,29.2357]
[1779629383751,33.81,76897.87,0.0,-0.3598,0.00014,29.2357]
[1779629383821,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629383855,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629383965,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629384015,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629384080,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629384297,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629384363,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629384378,33.81,76916.14,0.0,-0.35722,0.00014,29.16937]
[1779629384385,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629384976,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629385005,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629385204,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629385245,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629385249,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629385311,33.81,76916.75,0.0,-0.35713,0.00014,29.16709]
[1779629386625,33.8,76917.63,0.0,-0.35701,0.00014,29.16383]
[1779629386665,33.8,76917.78,0.0,-0.35698,0.00014,29.16323]
[1779629388568,33.8,76917.98,0.0,-0.35695,0.00014,29.16246]
[1779629388576,33.8,76917.98,0.0,-0.35695,0.00014,29.16246]
[1779629388753,33.8,76915.92,0.0,-0.35724,0.00014,29.16996]
[1779629390773,33.8,76915.92,0.0,-0.35724,0.00014,29.16992]
[1779629390783,33.8,76897.52,0.0,-0.35984,0.00014,29.23655]
[1779629391791,33.8,76897.52,0.0,-0.35984,0.00014,29.23655]
[1779629392780,33.8,76893.6,0.0,-0.36039,0.00014,29.25047]
[1779629394798,33.8,76892.64,0.0,-0.36052,0.00014,29.25381]
[1779629394819,33.8,76892.39,0.0,-0.36055,0.00014,29.25456]
[1779629399849,33.8,76896.42,0.0,-0.35998,0.00014,29.24]
[1779629404868,33.79,76900.96,0.0,-0.35932,0.00014,29.22329]
[1779629408244,33.79,76900.38,0.0,-0.35939,0.00014,29.22513]
[1779629408283,33.79,76900.38,0.0,-0.35939,0.00014,29.22513]
[1779629409163,33.79,76900.38,0.0,-0.35939,0.00014,29.22507]
[1779629409823,33.79,76900.73,0.0,-0.35934,0.00014,29.22375]
[1779629414834,33.79,76902.91,0.0,-0.35903,0.00014,29.21568]
[1779629419884,33.79,76903.62,0.0,-0.35892,0.00014,29.21287]
[1779629424894,33.78,76910.79,0.0,-0.35789,0.00014,29.18662]
[1779629429916,33.78,76913.32,0.0,-0.35753,0.00014,29.1772]
[1779629434941,33.78,76914.0,0.0,-0.35742,0.00014,29.17152]
[1779629439945,33.78,76916.46,0.0,-0.35706,0.00014,29.16232]
[1779629444967,33.78,76920.01,0.0,-0.35655,0.00014,29.14907]
[1779629449980,33.78,76921.51,0.0,-0.35634,0.00014,29.14339]
[1779629455021,33.77,76921.67,0.0,-0.35631,0.00014,29.14265]
[1779629460030,33.78,76926.67,0.0,-0.35561,0.00014,29.12433]
[1779629463003,33.78,76926.46,0.0,-0.35565,0.00014,29.12546]
[1779629463939,33.78,76926.46,0.0,-0.35565,0.00014,29.12558]
[1779629464818,33.78,76926.46,0.0,-0.35565,0.00014,29.12558]
[1779629464867,33.78,76926.46,0.0,-0.35565,0.00014,29.12558]
[1779629465612,33.78,76926.71,0.0,-0.35562,0.00014,29.12477]
[1779629465626,33.78,76926.71,0.0,-0.35562,0.00014,29.12477]
[1779629465628,33.78,76926.71,0.0,-0.35562,0.00014,29.12477]
[1779629465951,33.78,76936.73,0.0,-0.35421,0.00014,29.08759]
[1779629469977,33.78,76937.18,0.0,-0.35416,0.00014,29.0861]
[1779629470617,33.78,76936.68,0.0,-0.35423,0.00014,29.08803]
[1779629470625,33.78,76936.68,0.0,-0.35423,0.00014,29.08803]
[1779629470719,33.78,76936.68,0.0,-0.35423,0.00014,29.08803]
[1779629470773,33.78,76936.68,0.0,-0.35423,0.00014,29.08803]
[1779629470925,33.78,76936.68,0.0,-0.35423,0.00014,29.08803]
[1779629470929,33.78,76936.68,0.0,-0.35423,0.00014,29.08803]
[1779629470988,33.78,76948.26,0.0,-0.3526,0.00014,29.04455]
[1779629471019,33.78,76948.26,0.0,-0.3526,0.00014,29.04455]
[1779629471036,33.78,76948.26,0.0,-0.3526,0.00014,29.04455]
[1779629471126,33.78,76948.26,0.0,-0.3526,0.00014,29.04455]
[1779629471996,33.78,76952.26,0.0,-0.35204,0.00014,29.02944]
[1779629472942,33.78,76952.26,0.0,-0.35204,0.00014,29.02944]
[1779629475543,33.78,76954.28,0.0,-0.35176,0.00014,29.02166]
[1779629475589,33.78,76954.28,0.0,-0.35176,0.00014,29.02166]
[1779629475747,33.78,76954.02,0.0,-0.35179,0.00014,29.02257]
[1779629476989,33.78,76954.02,0.0,-0.35179,0.00014,29.02257]
[1779629477739,33.78,76953.38,0.0,-0.35187,0.00014,29.02485]
[1779629481538,33.78,76952.74,0.0,-0.35196,0.00014,29.02706]
[1779629481554,33.78,76952.74,0.0,-0.35196,0.00014,29.02706]
[1779629481856,33.78,76952.31,0.0,-0.35201,0.00014,29.02862]
[1779629488111,33.77,76951.12,0.0,-0.35216,0.00014,29.03263]
[1779629499185,33.77,76950.39,0.0,-0.35223,0.00014,29.03163]
[1779629504223,33.77,76948.09,0.0,-0.35255,0.00014,29.04032]
[1779629509257,33.77,76947.13,0.0,-0.3527,0.00014,29.04439]
[1779629514293,33.77,76946.97,0.0,-0.35274,0.00014,29.0453]
[1779629519327,33.77,76946.83,0.0,-0.35275,0.00014,29.04556]
[1779629524338,33.77,76948.47,0.0,-0.35251,0.00014,29.03915]
[1779629529397,33.77,76946.01,0.0,-0.35285,0.00014,29.0484]
[1779629534434,33.77,76945.53,0.0,-0.35291,0.00014,29.05]
[1779629539468,33.77,76941.24,0.0,-0.35351,0.00014,29.06607]
[1779629544503,33.77,76938.23,0.0,-0.35395,0.00014,29.07779]
[1779629549537,33.77,76939.82,0.0,-0.35374,0.00014,29.07226]
[1779629553135,33.78,76938.35,0.0,-0.35395,0.00014,29.07502]
[1779629553566,33.78,76938.53,0.0,-0.35392,0.00014,29.07443]
[1779629554669,33.78,76938.53,0.0,-0.35392,0.00014,29.07443]
[1779629554744,33.78,76933.19,0.0,-0.35468,0.00014,29.09446]
[1779629557672,33.78,76933.0,0.0,-0.35471,0.00014,29.09523]
[1779629557896,33.78,76933.0,0.0,-0.35471,0.00014,29.09523]
[1779629559324,33.78,76927.14,0.0,-0.35554,0.00014,29.1172]
[1779629560008,33.78,76926.86,0.0,-0.35558,0.00014,29.11828]
[1779629560845,33.78,76926.86,0.0,-0.35558,0.00014,29.11828]
[1779629561053,33.78,76926.69,0.0,-0.35561,0.00014,29.11896]
[1779629563406,33.78,76923.83,0.0,-0.35601,0.00014,29.12963]
[1779629563417,33.78,76923.83,0.0,-0.35601,0.00014,29.12963]
[1779629565472,33.78,76920.94,0.0,-0.35642,0.00014,29.14036]
[1779629565649,33.78,76920.94,0.0,-0.35643,0.00014,29.14039]
[1779629570687,33.79,76921.05,0.0,-0.35642,0.00014,29.14019]
[1779629572855,33.79,76917.8,0.0,-0.35688,0.00014,29.15219]
[1779629575739,33.79,76918.03,0.0,-0.35685,0.00014,29.15154]
[1779629575983,33.79,76918.03,0.0,-0.35685,0.00014,29.15154]
[1779629576080,33.79,76918.03,0.0,-0.35685,0.00014,29.1516]
[1779629581097,33.79,76922.19,0.0,-0.35627,0.00014,29.1365]
[1779629581571,33.79,76922.19,0.0,-0.35628,0.00014,29.13656]
[1779629582966,33.79,76918.67,0.0,-0.35678,0.00014,29.14957]
[1779629589063,33.8,76916.09,0.0,-0.35715,0.00014,29.15942]
[1779629589748,33.8,76916.94,0.0,-0.35704,0.00014,29.15648]
[1779629589796,33.8,76916.94,0.0,-0.35704,0.00014,29.15648]
[1779629590140,33.8,76917.36,0.0,-0.35698,0.00014,29.15493]
[1779629590828,33.8,76917.36,0.0,-0.35698,0.00014,29.15492]
[1779629594842,33.8,76915.09,0.0,-0.3573,0.00014,29.16321]
[1779629596312,33.8,76916.07,0.0,-0.35716,0.00014,29.15959]
[1779629597092,33.8,76915.94,0.0,-0.35718,0.00014,29.16005]
[1779629603142,33.8,76910.73,0.0,-0.35792,0.00014,29.17924]
[1779629608954,33.8,76903.37,0.0,-0.35896,0.00014,29.20588]
[1779629613978,33.8,76900.9,0.0,-0.35929,0.00014,29.2116]
[1779629619883,33.79,76901.27,0.0,-0.35923,0.00014,29.21]
[1779629625066,33.79,76901.38,0.0,-0.3592,0.00014,29.20937]
[1779629630088,33.79,76899.49,0.0,-0.35947,0.00014,29.21601]
[1779629636143,33.79,76901.2,0.0,-0.35921,0.00014,29.20958]
[1779629641178,33.78,76896.83,0.0,-0.35983,0.00014,29.22511]
[1779629646213,33.78,76887.1,0.0,-0.3612,0.00014,29.25965]
[1779629651966,33.78,76883.7,0.0,-0.36167,0.00014,29.27145]
[1779629653815,33.78,76881.25,0.0,-0.36201,0.00014,29.27998]
[1779629653916,33.78,76878.23,0.0,-0.36243,0.00014,29.29049]
[1779629659304,33.77,76874.87,0.0,-0.36289,0.00014,29.3018]
[1779629664339,33.77,76874.53,0.0,-0.36293,0.00014,29.30277]
[1779629669374,33.77,76876.81,0.0,-0.36261,0.00014,29.29463]
[1779629672506,33.77,76876.81,0.0,-0.36261,0.00014,29.29463]
[1779629672528,33.77,76877.58,0.0,-0.36248,0.00014,29.28882]
[1779629673667,33.77,76868.26,0.0,-0.36381,0.00014,29.3215]
[1779629676156,33.77,76867.5,0.0,-0.36392,0.00014,29.32417]
[1779629676190,33.77,76867.5,0.0,-0.36392,0.00014,29.32417]
[1779629676186,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676263,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676419,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676483,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676500,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676549,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676641,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676660,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676700,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676815,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676838,33.77,76856.16,0.0,-0.36553,0.00014,29.36351]
[1779629676852,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629677754,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629677832,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629677916,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629677950,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629677961,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629678079,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629678122,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629678155,33.76,76854.84,0.0,-0.36572,0.00014,29.36792]
[1779629678224,33.76,76857.5,0.0,-0.36533,0.00014,29.35862]
[1779629678370,33.76,76857.5,0.0,-0.36533,0.00014,29.35862]
[1779629678411,33.76,76857.5,0.0,-0.36533,0.00014,29.35862]
[1779629678537,33.76,76857.5,0.0,-0.36533,0.00014,29.35862]
[1779629678704,33.76,76857.5,0.0,-0.36533,0.00014,29.35862]
[1779629678735,33.76,76857.5,0.0,-0.36533,0.00014,29.35862]
[1779629679228,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629679344,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629679452,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629679559,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680070,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680090,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680155,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680182,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680217,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680238,33.76,76887.22,0.0,-0.3611,0.00014,29.25431]
[1779629680181,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629680384,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629680557,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629680585,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629680819,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629680851,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629681033,33.76,76895.32,0.0,-0.35995,0.00014,29.22537]
[1779629681099,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681348,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681447,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681538,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681549,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681561,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681660,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681692,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681756,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681853,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629681870,33.76,76890.01,0.0,-0.36071,0.00014,29.24445]
[1779629682179,33.76,76881.09,0.0,-0.36197,0.00014,29.27612]
[1779629683249,33.76,76881.09,0.0,-0.36197,0.00014,29.27612]
[1779629683269,33.76,76875.58,0.0,-0.36275,0.00014,29.29554]
[1779629683638,33.76,76875.58,0.0,-0.36275,0.00014,29.29554]
[1779629683662,33.76,76875.58,0.0,-0.36275,0.00014,29.29554]
[1779629685201,33.76,76882.68,0.0,-0.36174,0.00014,29.27036]
[1779629685224,33.76,76882.68,0.0,-0.36174,0.00014,29.27036]
[1779629685274,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629685404,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629685421,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629686159,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629686195,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629686207,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629686228,33.76,76883.52,0.0,-0.36162,0.00014,29.2673]
[1779629686262,33.76,76878.7,0.0,-0.3623,0.00014,29.2843]
[1779629686495,33.76,76878.73,0.0,-0.3623,0.00014,29.28418]
[1779629687827,33.76,76878.73,0.0,-0.3623,0.00014,29.28418]
[1779629687864,33.76,76878.73,0.0,-0.3623,0.00014,29.28418]
[1779629688052,33.76,76878.99,0.0,-0.36226,0.00014,29.28326]
[1779629688752,33.76,76878.99,0.0,-0.36226,0.00014,29.28326]
[1779629689199,33.76,76878.57,0.0,-0.36232,0.00014,29.28473]
[1779629694259,33.76,76878.11,0.0,-0.36238,0.00014,29.28633]
[1779629699272,33.76,76875.11,0.0,-0.36281,0.00014,29.29687]
[1779629704287,33.76,76872.71,0.0,-0.36315,0.00014,29.30531]
[1779629709292,33.76,76876.44,0.0,-0.36262,0.00014,29.29221]
[1779629714292,33.76,76880.24,0.0,-0.36208,0.00014,29.27891]
[1779629716149,33.76,76879.76,0.0,-0.36215,0.00014,29.28064]
[1779629716155,33.76,76879.76,0.0,-0.36215,0.00014,29.28064]
[1779629716219,33.76,76879.72,0.0,-0.36216,0.00014,29.28081]
[1779629721221,33.76,76878.76,0.0,-0.3623,0.00014,29.28433]
[1779629726236,33.76,76878.1,0.0,-0.3624,0.00014,29.28683]
[1779629731265,33.76,76882.16,0.0,-0.36182,0.00014,29.27235]
[1779629736265,33.76,76886.38,0.0,-0.3612,0.00014,29.25414]
[1779629741271,33.76,76887.05,0.0,-0.3611,0.00014,29.25146]
[1779629746295,33.75,76887.05,0.0,-0.36109,0.00014,29.25119]
[1779629751313,33.75,76886.4,0.0,-0.36117,0.00014,29.25323]
[1779629756340,33.75,76879.89,0.0,-0.36208,0.00014,29.27598]
[1779629756469,33.75,76879.89,0.0,-0.36208,0.00014,29.27598]
[1779629756991,33.75,76879.89,0.0,-0.36208,0.00014,29.27591]
[1779629762157,33.74,76872.64,0.0,-0.3631,0.00014,29.30123]
[1779629762176,33.74,76863.26,0.0,-0.36444,0.00014,29.33396]
[1779629764304,33.75,76860.41,0.0,-0.36485,0.00014,29.34395]
[1779629765467,33.75,76860.41,0.0,-0.36485,0.00014,29.34399]
[1779629765476,33.75,76860.41,0.0,-0.36485,0.00014,29.34399]
[1779629766269,33.75,76860.07,0.0,-0.3649,0.00014,29.34521]
[1779629768789,33.75,76853.07,0.0,-0.3659,0.00014,29.36954]
[1779629769078,33.75,76853.07,0.0,-0.36591,0.00014,29.36966]
[1779629772891,33.75,76851.86,0.0,-0.36609,0.00014,29.37414]
[1779629773182,33.75,76847.12,0.0,-0.36677,0.00014,29.39047]
[1779629775204,33.75,76847.12,0.0,-0.36677,0.00014,29.39047]
[1779629775260,33.76,76835.13,0.0,-0.36849,0.00014,29.43124]
[1779629776926,33.76,76835.13,0.0,-0.3685,0.00014,29.4314]
[1779629778501,33.76,76835.79,0.0,-0.36841,0.00014,29.42931]
[1779629778521,33.76,76835.79,0.0,-0.36841,0.00014,29.42931]
[1779629779152,33.76,76836.08,0.0,-0.36837,0.00014,29.4284]
[1779629784185,33.76,76844.23,0.0,-0.36722,0.00014,29.40117]
[1779629787603,33.77,76836.68,0.0,-0.36831,0.00014,29.42701]
[1779629789293,33.77,76837.0,0.0,-0.36827,0.00014,29.42604]
[1779629789306,33.77,76837.0,0.0,-0.36827,0.00014,29.42604]
[1779629793379,33.77,76837.53,0.0,-0.3682,0.00014,29.42174]
[1779629794257,33.78,76837.53,0.0,-0.36821,0.00014,29.42197]
[1779629798264,33.78,76838.61,0.0,-0.36806,0.00014,29.41858]
[1779629798322,33.78,76838.31,0.0,-0.36811,0.00014,29.41966]
[1779629803341,33.78,76837.21,0.0,-0.36828,0.00014,29.42368]
[1779629807101,33.78,76841.38,0.0,-0.36769,0.00014,29.40977]
[1779629807368,33.79,76841.89,0.0,-0.36762,0.00014,29.40826]
[1779629812403,33.79,76843.37,0.0,-0.36743,0.00014,29.40373]
[1779629817002,33.8,76843.72,0.0,-0.36739,0.00014,29.40276]
[1779629823812,33.8,76841.36,0.0,-0.36774,0.00014,29.4111]
[1779629826793,33.8,76840.08,0.0,-0.36793,0.00014,29.41581]
[1779629827367,33.8,76838.33,0.0,-0.36819,0.00014,29.42177]
[1779629832392,33.81,76835.28,0.0,-0.36863,0.00014,29.43226]
[1779629837404,33.81,76830.93,0.0,-0.36926,0.00014,29.44712]
[1779629842427,33.81,76830.93,0.0,-0.36928,0.00014,29.44741]
[1779629847438,33.82,76827.1,0.0,-0.36984,0.00014,29.46059]
[1779629852450,33.82,76822.4,0.0,-0.37051,0.00014,29.47346]
[1779629855178,33.82,76820.4,0.0,-0.3708,0.00014,29.48017]
[1779629855202,33.82,76819.22,0.0,-0.37097,0.00014,29.48411]
[1779629855673,33.82,76819.22,0.0,-0.37097,0.00014,29.48411]
[1779629856401,33.82,76819.22,0.0,-0.37097,0.00014,29.48411]
[1779629856450,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856572,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856657,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856664,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856690,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856817,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856877,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629856909,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629857093,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629857130,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629857318,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629857364,33.82,76812.44,0.0,-0.37194,0.00014,29.50636]
[1779629857417,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629857544,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629857575,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629857745,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629857780,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629857949,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629857994,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629858154,33.82,76795.34,0.0,-0.3744,0.00014,29.56177]
[1779629858370,33.82,76801.22,0.0,-0.37356,0.00014,29.54286]
[1779629858531,33.82,76801.22,0.0,-0.37356,0.00014,29.54286]
[1779629858550,33.82,76801.22,0.0,-0.37356,0.00014,29.54286]
[1779629858812,33.82,76798.39,0.0,-0.37396,0.00014,29.55198]
[1779629865013,33.82,76794.49,0.0,-0.37452,0.00014,29.56447]
[1779629867199,33.82,76794.49,0.0,-0.37452,0.00014,29.56446]
[1779629867208,33.82,76794.49,0.0,-0.37452,0.00014,29.56446]
[1779629867346,33.82,76794.49,0.0,-0.37452,0.00014,29.56446]
[1779629867383,33.82,76794.49,0.0,-0.37452,0.00014,29.56446]
[1779629867361,33.82,76795.89,0.0,-0.37432,0.00014,29.55998]
[1779629868706,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629868714,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629868774,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629868791,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629869026,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629869069,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629869323,33.82,76795.91,0.0,-0.37432,0.00014,29.55993]
[1779629869419,33.82,76798.64,0.0,-0.37393,0.00014,29.55117]
[1779629873100,33.82,76799.6,0.0,-0.37379,0.00014,29.54813]
[1779629873427,33.82,76799.6,0.0,-0.37379,0.00014,29.54813]
[1779629873847,33.82,76804.0,0.0,-0.37316,0.00014,29.53394]
[1779629878051,33.82,76810.38,0.0,-0.37225,0.00014,29.51326]
[1779629878069,33.82,76810.38,0.0,-0.37225,0.00014,29.51326]
[1779629878071,33.82,76810.38,0.0,-0.37225,0.00014,29.51326]
[1779629878150,33.82,76810.49,0.0,-0.37223,0.00014,29.51292]
[1779629883494,33.83,76803.85,0.0,-0.37319,0.00014,29.53456]
[1779629889912,33.83,76802.7,0.0,-0.37335,0.00014,29.5383]
[1779629895233,33.83,76796.95,0.0,-0.37418,0.00014,29.5569]
[1779629901038,33.83,76797.36,0.0,-0.37413,0.00014,29.55569]
[1779629906073,33.83,76800.76,0.0,-0.37364,0.00014,29.54488]
[1779629911108,33.83,76797.06,0.0,-0.37417,0.00014,29.55393]
[1779629916145,33.83,76800.4,0.0,-0.37369,0.00014,29.54329]
[1779629920671,33.83,76801.31,0.0,-0.37357,0.00014,29.54045]
[1779629920680,33.83,76801.31,0.0,-0.37357,0.00014,29.54045]
[1779629922722,33.83,76801.1,0.0,-0.3736,0.00014,29.54108]
[1779629922733,33.83,76801.1,0.0,-0.3736,0.00014,29.54108]
[1779629923828,33.83,76801.1,0.0,-0.3736,0.00014,29.54108]
[1779629923838,33.83,76801.1,0.0,-0.3736,0.00014,29.54108]
[1779629923849,33.83,76801.1,0.0,-0.3736,0.00014,29.54108]
[1779629924200,33.83,76801.1,0.0,-0.37359,0.00014,29.54104]
[1779629929215,33.83,76806.14,0.0,-0.37287,0.00014,29.52466]
[1779629935514,33.83,76808.11,0.0,-0.37258,0.00014,29.51823]
[1779629941321,33.83,76808.04,0.0,-0.37259,0.00014,29.51845]
[1779629946363,33.83,76809.24,0.0,-0.37242,0.00014,29.51455]
[1779629950086,33.83,76810.1,0.0,-0.3723,0.00014,29.51176]
[1779629950136,33.83,76810.1,0.0,-0.3723,0.00014,29.51176]
[1779629951486,33.83,76809.96,0.0,-0.37232,0.00014,29.51223]
[1779629951491,33.83,76809.96,0.0,-0.37232,0.00014,29.51223]
[1779629952405,33.83,76809.98,0.0,-0.37232,0.00014,29.51218]
[1779629957440,33.83,76810.83,0.0,-0.3722,0.00014,29.50944]
[1779629963511,33.83,76811.79,0.0,-0.37206,0.00014,29.50633]
[1779629967510,33.83,76820.95,0.0,-0.37075,0.00014,29.47636]
[1779629973346,33.83,76823.17,0.0,-0.37043,0.00014,29.46614]
[1779629978587,33.84,76821.86,0.0,-0.37062,0.00014,29.47065]
[1779629984324,33.84,76816.11,0.0,-0.37145,0.00014,29.48966]
[1779629986473,33.84,76816.83,0.0,-0.37135,0.00014,29.48731]
[1779629988486,33.84,76817.68,0.0,-0.37122,0.00014,29.48455]
[1779629988567,33.84,76819.79,0.0,-0.37092,0.00014,29.47763]
[1779629993696,33.84,76822.99,0.0,-0.37047,0.00014,29.46714]
[1779629998732,33.84,76827.46,0.0,-0.36983,0.00014,29.4524]
[1779630001110,33.84,76827.46,0.0,-0.36983,0.00014,29.4524]
[1779630001161,33.84,76827.46,0.0,-0.36983,0.00014,29.4524]
[1779630001180,33.84,76827.46,0.0,-0.36983,0.00014,29.4524]
[1779630001406,33.84,76829.16,0.0,-0.36959,0.00014,29.4468]
[1779630002517,33.84,76837.43,0.0,-0.36841,0.00014,29.41916]
[1779630005298,33.84,76841.53,0.0,-0.36783,0.00014,29.40548]
[1779630005508,33.85,76842.81,0.0,-0.36766,0.00014,29.40139]
[1779630010529,33.85,76843.93,0.0,-0.36751,0.00014,29.39804]
[1779630015542,33.86,76847.96,0.0,-0.36696,0.00014,29.38487]
[1779630020553,33.86,76851.99,0.0,-0.3664,0.00014,29.37155]
[1779630024111,33.86,76853.0,0.0,-0.36627,0.00014,29.36841]
[1779630024169,33.86,76853.0,0.0,-0.36627,0.00014,29.36841]
[1779630025472,33.86,76853.0,0.0,-0.36627,0.00014,29.36849]
[1779630025567,33.87,76852.75,0.0,-0.36631,0.00014,29.36942]
[1779630031140,33.87,76853.65,0.0,-0.36619,0.00014,29.36666]
[1779630036229,33.88,76860.79,0.0,-0.36519,0.00014,29.33975]
[1779630039468,33.88,76860.0,0.0,-0.36531,0.00014,29.34276]
[1779630039850,33.88,76862.95,0.0,-0.36489,0.00014,29.3327]
[1779630040062,33.88,76862.95,0.0,-0.36489,0.00014,29.3327]
[1779630045096,33.89,76866.74,0.0,-0.36438,0.00014,29.32012]
[1779630050107,33.89,76869.83,0.0,-0.36395,0.00014,29.30982]
[1779630050463,33.89,76869.83,0.0,-0.36395,0.00014,29.30982]
[1779630050582,33.89,76871.72,0.0,-0.36369,0.00014,29.30346]
[1779630051291,33.89,76883.4,0.0,-0.36204,0.00014,29.26266]
[1779630054549,33.9,76886.68,0.0,-0.36158,0.00014,29.25131]
[1779630055318,33.9,76886.68,0.0,-0.36158,0.00014,29.25131]
[1779630055364,33.9,76886.68,0.0,-0.36158,0.00014,29.25131]
[1779630056258,33.9,76886.74,0.0,-0.36158,0.00014,29.25117]
[1779630056279,33.9,76886.74,0.0,-0.36158,0.00014,29.25117]
[1779630056368,33.9,76888.28,0.0,-0.36136,0.00014,29.2458]
[1779630062216,33.9,76887.09,0.0,-0.36154,0.00014,29.2504]
[1779630067251,33.91,76886.9,0.0,-0.36159,0.00014,29.25159]
[1779630068019,33.91,76886.9,0.0,-0.36159,0.00014,29.25159]
[1779630068056,33.91,76886.9,0.0,-0.36159,0.00014,29.25159]
[1779630068282,33.91,76889.92,0.0,-0.36117,0.00014,29.24104]
[1779630070647,33.91,76889.92,0.0,-0.36117,0.00014,29.24119]
[1779630071703,33.91,76892.52,0.0,-0.36082,0.00014,29.23242]
[1779630072659,33.91,76892.52,0.0,-0.36082,0.00014,29.23242]
[1779630073386,33.91,76892.99,0.0,-0.36075,0.00014,29.23075]
[1779630073393,33.91,76892.99,0.0,-0.36075,0.00014,29.23075]
[1779630073436,33.91,76897.09,0.0,-0.36018,0.00014,29.21627]
[1779630076348,33.92,76884.24,0.0,-0.362,0.00014,29.26188]
[1779630078333,33.92,76883.91,0.0,-0.36205,0.00014,29.26318]
[1779630078819,33.92,76883.91,0.0,-0.36205,0.00014,29.26318]
[1779630079339,33.92,76883.91,0.0,-0.36205,0.00014,29.26324]
[1779630084381,33.92,76888.03,0.0,-0.36148,0.00014,29.24897]
[1779630084633,33.92,76888.03,0.0,-0.36148,0.00014,29.24897]
[1779630084670,33.92,76888.03,0.0,-0.36148,0.00014,29.24897]
[1779630090584,33.93,76887.17,0.0,-0.36162,0.00014,29.25261]
[1779630096664,33.94,76886.82,0.0,-0.3617,0.00014,29.25184]
[1779630102077,33.94,76886.51,0.0,-0.36175,0.00014,29.2533]
[1779630107533,33.94,76886.33,0.0,-0.3618,0.00014,29.25436]
[1779630112567,33.95,76886.74,0.0,-0.36175,0.00014,29.25328]
[1779630112746,33.95,76886.74,0.0,-0.36175,0.00014,29.25328]
[1779630113638,33.95,76886.64,0.0,-0.36177,0.00014,29.25371]
[1779630118673,33.95,76886.51,0.0,-0.3618,0.00014,29.25446]
[1779630122694,33.96,76876.29,0.0,-0.36326,0.00014,29.29071]
[1779630127698,33.96,76877.64,0.0,-0.36309,0.00014,29.28648]
[1779630132715,33.97,76877.9,0.0,-0.36307,0.00014,29.28618]
[1779630135717,33.97,76881.12,0.0,-0.36263,0.00014,29.27529]
[1779630135729,33.97,76881.12,0.0,-0.36263,0.00014,29.27541]
[1779630135749,33.97,76881.12,0.0,-0.36263,0.00014,29.27541]
[1779630136359,33.97,76881.12,0.0,-0.36263,0.00014,29.27541]
[1779630136735,33.97,76881.27,0.0,-0.36262,0.00014,29.27501]
[1779630137791,33.98,76884.19,0.0,-0.3622,0.00014,29.26483]
[1779630137847,33.98,76884.18,0.0,-0.36221,0.00014,29.26487]
[1779630143785,33.98,76883.94,0.0,-0.36225,0.00014,29.26609]
[1779630149485,33.98,76883.38,0.0,-0.36235,0.00014,29.26844]
[1779630155637,33.99,76884.3,0.0,-0.36223,0.00014,29.26287]
[1779630159758,34.0,76884.97,0.0,-0.36216,0.00014,29.26133]
[1779630159784,34.0,76884.97,0.0,-0.36216,0.00014,29.26133]
[1779630160011,34.0,76884.97,0.0,-0.36216,0.00014,29.26133]
[1779630160711,34.0,76885.55,0.0,-0.36209,0.00014,29.25946]
[1779630164436,34.0,76891.59,0.0,-0.36123,0.00014,29.23803]
[1779630164741,34.0,76891.59,0.0,-0.36123,0.00014,29.23798]
[1779630169772,34.0,76897.74,0.0,-0.36036,0.00014,29.21602]
[1779630171804,34.0,76901.55,0.0,-0.35982,0.00014,29.20237]
[1779630171868,34.0,76901.55,0.0,-0.35982,0.00014,29.20237]
[1779630173364,34.0,76901.55,0.0,-0.35982,0.00014,29.20237]
[1779630173617,33.99,76901.55,0.0,-0.35981,0.00014,29.20232]
[1779630179033,33.99,76903.35,0.0,-0.35956,0.00014,29.19578]
[1779630184183,33.99,76905.59,0.0,-0.35924,0.00014,29.18764]
[1779630190137,33.99,76906.8,0.0,-0.35906,0.00014,29.18318]
[1779630191852,33.99,76908.77,0.0,-0.35878,0.00014,29.17605]
[1779630191919,33.99,76908.77,0.0,-0.35878,0.00014,29.17604]
[1779630197390,33.99,76912.85,0.0,-0.3582,0.00014,29.16126]
[1779630199340,33.99,76913.56,0.0,-0.3581,0.00014,29.15863]
[1779630199689,33.99,76907.67,0.0,-0.35893,0.00014,29.17975]
[1779630203339,33.99,76902.68,0.0,-0.35963,0.00014,29.1975]
[1779630203767,33.99,76903.66,0.0,-0.35948,0.00014,29.19384]
[1779630204876,33.98,76903.04,0.0,-0.35957,0.00014,29.19597]
[1779630204899,33.98,76903.04,0.0,-0.35957,0.00014,29.19597]
[1779630205216,33.98,76902.46,0.0,-0.35965,0.00014,29.19805]
[1779630207448,33.99,76891.08,0.0,-0.36126,0.00014,29.23871]
[1779630213014,33.99,76888.51,0.0,-0.36163,0.00014,29.2453]
[1779630213272,33.99,76897.16,0.0,-0.36042,0.00014,29.21482]
[1779630215745,33.99,76906.02,0.0,-0.35917,0.00014,29.1832]
[1779630217129,33.99,76906.02,0.0,-0.35917,0.00014,29.1832]
[1779630217141,33.99,76906.02,0.0,-0.35917,0.00014,29.1832]
[1779630217519,33.99,76907.11,0.0,-0.35901,0.00014,29.17917]
[1779630223342,33.99,76912.86,0.0,-0.35819,0.00014,29.15819]
[1779630225295,33.99,76913.18,0.0,-0.35814,0.00014,29.15699]
[1779630225396,33.99,76918.22,0.0,-0.35743,0.00014,29.13868]
[1779630230459,33.99,76923.56,0.0,-0.35668,0.00014,29.1191]
[1779630236438,33.99,76924.77,0.0,-0.35651,0.00014,29.11457]
[1779630239612,33.99,76916.57,0.0,-0.35766,0.00014,29.14439]
[1779630245495,33.98,76913.77,0.0,-0.35804,0.00014,29.1543]
[1779630253553,33.98,76917.26,0.0,-0.35754,0.00014,29.14137]
[1779630258588,33.98,76919.19,0.0,-0.35726,0.00014,29.13418]
[1779630263623,33.98,76919.13,0.0,-0.35727,0.00014,29.13425]
[1779630268657,33.98,76917.64,0.0,-0.35747,0.00014,29.13952]
[1779630273692,33.98,76913.39,0.0,-0.35805,0.00014,29.15173]
[1779630278728,33.97,76912.75,0.0,-0.35813,0.00014,29.15382]
[1779630283762,33.97,76913.02,0.0,-0.35809,0.00014,29.15262]
[1779630288797,33.97,76912.27,0.0,-0.35819,0.00014,29.15512]
[1779630293834,33.97,76911.99,0.0,-0.35822,0.00014,29.15592]
[1779630298867,33.96,76912.25,0.0,-0.35817,0.00014,29.15478]
[1779630303903,33.96,76915.81,0.0,-0.35767,0.00014,29.14172]
[1779630308939,33.96,76920.51,0.0,-0.357,0.00014,29.12451]
[1779630312115,33.96,76906.58,0.0,-0.35896,0.00014,29.17491]
[1779630321600,33.96,76912.82,0.0,-0.35807,0.00014,29.15197]
[1779630326689,33.96,76915.05,0.0,-0.35775,0.00014,29.14375]
[1779630331794,33.95,76912.66,0.0,-0.35808,0.00014,29.15224]
[1779630337653,33.95,76908.33,0.0,-0.35867,0.00014,29.16468]
[1779630337673,33.95,76907.91,0.0,-0.35873,0.00014,29.1661]
[1779630339154,33.95,76908.47,0.0,-0.35865,0.00014,29.16408]
[1779630339188,33.95,76908.47,0.0,-0.35865,0.00014,29.16408]
[1779630339199,33.95,76908.47,0.0,-0.35865,0.00014,29.16403]
[1779630342384,33.95,76912.79,0.0,-0.35803,0.00014,29.14828]
[1779630342402,33.95,76912.79,0.0,-0.35803,0.00014,29.14828]
[1779630343833,33.95,76913.41,0.0,-0.35795,0.00014,29.14603]
[1779630343897,33.95,76910.34,0.0,-0.35838,0.00014,29.15706]
[1779630344706,33.95,76889.75,0.0,-0.36129,0.00014,29.23076]
[1779630345888,33.95,76887.27,0.0,-0.36164,0.00014,29.23966]
[1779630351237,33.96,76888.7,0.0,-0.36146,0.00014,29.23527]
[1779630353449,33.96,76888.95,0.0,-0.36143,0.00014,29.23454]
[1779630353941,33.96,76887.58,0.0,-0.36164,0.00014,29.23966]
[1779630355479,33.96,76886.62,0.0,-0.36178,0.00014,29.24319]
[1779630355490,33.96,76886.62,0.0,-0.36178,0.00014,29.24319]
[1779630355635,33.97,76889.73,0.0,-0.36134,0.00014,29.23237]
[1779630356479,33.97,76889.73,0.0,-0.36134,0.00014,29.23237]
[1779630356518,33.97,76889.73,0.0,-0.36134,0.00014,29.23237]
[1779630357946,33.97,76892.13,0.0,-0.361,0.00014,29.22387]
[1779630358204,33.97,76892.37,0.0,-0.36098,0.00014,29.22318]
[1779630358504,33.97,76892.22,0.0,-0.361,0.00014,29.22387]
[1779630363941,33.97,76894.34,0.0,-0.36072,0.00014,29.2169]
[1779630366379,33.97,76906.2,0.0,-0.35905,0.00014,29.17453]
[1779630368272,33.97,76909.26,0.0,-0.35861,0.00014,29.16341]
[1779630368319,33.97,76909.26,0.0,-0.35861,0.00014,29.16341]
[1779630370716,33.97,76909.93,0.0,-0.35852,0.00014,29.16091]
[1779630370752,33.97,76909.93,0.0,-0.35852,0.00014,29.16091]
[1779630372597,33.97,76911.08,0.0,-0.35835,0.00014,29.15664]
[1779630372656,33.97,76912.36,0.0,-0.35817,0.00014,29.15198]
[1779630376890,33.97,76912.36,0.0,-0.35817,0.00014,29.15198]
[1779630378752,33.97,76910.74,0.0,-0.35839,0.00014,29.15769]
[1779630378792,33.97,76911.8,0.0,-0.35824,0.00014,29.15378]
[1779630384467,33.97,76913.16,0.0,-0.35804,0.00014,29.14867]
[1779630386651,33.97,76915.81,0.0,-0.35767,0.00014,29.13902]
[1779630386785,33.97,76915.81,0.0,-0.35767,0.00014,29.13902]
[1779630386799,33.97,76915.81,0.0,-0.35767,0.00014,29.13902]
[1779630386819,33.97,76915.81,0.0,-0.35767,0.00014,29.13902]
[1779630386983,33.97,76916.11,0.0,-0.35762,0.00014,29.13787]
[1779630387795,33.97,76924.34,0.0,-0.35646,0.00014,29.10783]
[1779630389949,33.97,76924.45,0.0,-0.35645,0.00014,29.10742]
[1779630390508,33.96,76924.38,0.0,-0.35646,0.00014,29.10766]
[1779630391517,33.96,76936.03,0.0,-0.35481,0.00014,29.06174]
[1779630392972,33.96,76936.03,0.0,-0.35481,0.00014,29.06174]
[1779630393532,33.96,76932.56,0.0,-0.3553,0.00014,29.07458]
[1779630394031,33.96,76932.56,0.0,-0.3553,0.00014,29.07458]
[1779630395192,33.97,76932.58,0.0,-0.35529,0.00014,29.07452]
[1779630395544,33.97,76932.58,0.0,-0.35529,0.00014,29.07453]
[1779630401585,33.97,76930.97,0.0,-0.35552,0.00014,29.08056]
[1779630406621,33.97,76929.72,0.0,-0.3557,0.00014,29.08528]
[1779630412663,33.97,76928.88,0.0,-0.35583,0.00014,29.08849]
[1779630417698,33.97,76927.88,0.0,-0.35597,0.00014,29.09224]
[1779630422733,33.97,76922.84,0.0,-0.35668,0.00014,29.11087]
[1779630427605,33.97,76922.9,0.0,-0.35668,0.00014,29.11072]
[1779630427628,33.97,76922.9,0.0,-0.35668,0.00014,29.11072]
[1779630432887,33.97,76916.83,0.0,-0.35753,0.00014,29.13291]
[1779630438355,33.98,76919.59,0.0,-0.35716,0.00014,29.1232]
[1779630442460,33.98,76916.68,0.0,-0.35757,0.00014,29.13404]
[1779630442875,33.98,76917.23,0.0,-0.3575,0.00014,29.13211]
[1779630445896,33.98,76896.57,0.0,-0.36042,0.00014,29.20649]
[1779630447911,33.98,76895.71,0.0,-0.36054,0.00014,29.20948]
[1779630452945,33.98,76893.07,0.0,-0.36089,0.00014,29.21566]
[1779630457954,33.98,76893.01,0.0,-0.36089,0.00014,29.21571]
[1779630463016,33.97,76893.76,0.0,-0.36078,0.00014,29.21281]
[1779630468051,33.97,76892.49,0.0,-0.36095,0.00014,29.21713]
[1779630473086,33.97,76885.87,0.0,-0.36188,0.00014,29.24023]
[1779630478260,33.96,76882.41,0.0,-0.36235,0.00014,29.252]
[1779630484364,33.96,76882.18,0.0,-0.36237,0.00014,29.25232]
[1779630490205,33.95,76884.72,0.0,-0.36198,0.00014,29.24275]
[1779630491369,33.95,76884.72,0.0,-0.36198,0.00014,29.24275]
[1779630491401,33.95,76884.72,0.0,-0.36198,0.00014,29.24275]
[1779630491720,33.95,76884.72,0.0,-0.36198,0.00014,29.24275]
[1779630491770,33.95,76887.32,0.0,-0.36162,0.00014,29.23359]
[1779630496832,33.95,76887.46,0.0,-0.36158,0.00014,29.23276]
[1779630496851,33.95,76887.46,0.0,-0.36158,0.00014,29.23276]
[1779630502289,33.94,76894.59,0.0,-0.36056,0.00014,29.20703]
[1779630507755,33.94,76892.04,0.0,-0.36091,0.00014,29.21585]
[1779630508980,33.94,76885.87,0.0,-0.36178,0.00014,29.23752]
[1779630508989,33.94,76885.87,0.0,-0.36178,0.00014,29.23752]
[1779630509023,33.94,76884.82,0.0,-0.36192,0.00014,29.24113]
[1779630514603,33.94,76882.8,0.0,-0.36219,0.00014,29.24488]
[1779630514637,33.94,76882.8,0.0,-0.36219,0.00014,29.24488]
[1779630516353,33.93,76882.67,0.0,-0.3622,0.00014,29.24517]
[1779630517024,33.93,76884.46,0.0,-0.36194,0.00014,29.23885]
[1779630517642,33.93,76884.46,0.0,-0.36194,0.00014,29.23885]
[1779630517714,33.93,76884.55,0.0,-0.36193,0.00014,29.23854]
[1779630523473,33.93,76884.6,0.0,-0.36192,0.00014,29.23817]
[1779630524101,33.93,76875.19,0.0,-0.36325,0.00014,29.27118]
[1779630525457,33.93,76875.19,0.0,-0.36325,0.00014,29.27118]
[1779630525488,33.93,76875.19,0.0,-0.36325,0.00014,29.27118]
[1779630530512,33.93,76867.9,0.0,-0.36429,0.00014,29.29653]
[1779630535985,33.93,76868.42,0.0,-0.36421,0.00014,29.29473]
[1779630539777,33.94,76855.4,0.0,-0.36607,0.00014,29.33977]
[1779630542647,33.94,76855.0,0.0,-0.36613,0.00014,29.34121]
[1779630543097,33.94,76854.58,0.0,-0.3662,0.00014,29.34279]
[1779630548099,33.94,76853.25,0.0,-0.3664,0.00014,29.3476]
[1779630553121,33.94,76850.84,0.0,-0.36675,0.00014,29.35614]
[1779630553294,33.95,76852.45,0.0,-0.36653,0.00014,29.35074]
[1779630553302,33.95,76852.45,0.0,-0.36653,0.00014,29.35074]
[1779630553329,33.95,76852.45,0.0,-0.36653,0.00014,29.35074]
[1779630553646,33.95,76852.45,0.0,-0.36653,0.00014,29.35074]
[1779630554279,33.95,76852.45,0.0,-0.36653,0.00014,29.35074]
[1779630554654,33.95,76852.99,0.0,-0.36645,0.00014,29.34897]
[1779630559921,33.95,76851.97,0.0,-0.36661,0.00014,29.35282]
[1779630565731,33.95,76851.69,0.0,-0.36666,0.00014,29.3541]
[1779630571773,33.96,76851.28,0.0,-0.36673,0.00014,29.35288]
[1779630577814,33.96,76848.02,0.0,-0.36721,0.00014,29.36439]
[1779630582849,33.97,76844.71,0.0,-0.36769,0.00014,29.37593]
[1779630587886,33.97,76843.27,0.0,-0.36792,0.00014,29.38124]
[1779630592923,33.98,76843.69,0.0,-0.36787,0.00014,29.38028]
[1779630594340,33.98,76840.13,0.0,-0.36838,0.00014,29.39231]
[1779630595205,33.98,76837.76,0.0,-0.36872,0.00014,29.40033]
[1779630597779,33.98,76835.68,0.0,-0.36903,0.00014,29.40748]
[1779630597804,33.98,76835.68,0.0,-0.36903,0.00014,29.40748]
[1779630603298,33.99,76829.42,0.0,-0.36995,0.00014,29.42893]
[1779630609035,34.0,76832.84,0.0,-0.36949,0.00014,29.41833]
[1779630614070,34.01,76832.46,0.0,-0.36956,0.00014,29.42015]
[1779630619105,34.01,76831.79,0.0,-0.36967,0.00014,29.42272]
[1779630625147,34.01,76830.13,0.0,-0.36991,0.00014,29.42832]
[1779630626235,34.01,76830.13,0.0,-0.36991,0.00014,29.42832]
[1779630626504,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626511,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626611,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626692,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626790,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626796,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626821,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626824,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630626931,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630627023,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630627040,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630627133,34.01,76829.82,0.0,-0.36996,0.00014,29.42936]
[1779630627161,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630627252,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630627396,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630627798,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630627835,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630627966,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630627991,34.01,76809.16,0.0,-0.3729,0.00014,29.49679]
[1779630628169,34.01,76810.69,0.0,-0.37268,0.00014,29.49183]
[1779630631196,34.01,76813.34,0.0,-0.37231,0.00014,29.48322]
[1779630631208,34.01,76813.34,0.0,-0.37231,0.00014,29.48322]
[1779630632196,34.01,76814.76,0.0,-0.37209,0.00014,29.47559]
[1779630633861,34.01,76816.22,0.0,-0.37188,0.00014,29.47083]
[1779630634230,34.01,76817.04,0.0,-0.37176,0.00014,29.46814]
[1779630635430,34.01,76816.91,0.0,-0.37178,0.00014,29.46855]
[1779630636225,34.01,76816.54,0.0,-0.37183,0.00014,29.46974]
[1779630646524,34.01,76815.52,0.0,-0.37198,0.00014,29.47297]
[1779630652337,34.01,76823.25,0.0,-0.37086,0.00014,29.44749]
[1779630657372,34.0,76824.24,0.0,-0.37072,0.00014,29.44419]
[1779630662408,34.0,76824.14,0.0,-0.37073,0.00014,29.44447]
[1779630669462,34.0,76823.41,0.0,-0.37083,0.00014,29.44681]
[1779630671457,34.0,76821.84,0.0,-0.37106,0.00014,29.45195]
[1779630672232,34.0,76821.71,0.0,-0.37108,0.00014,29.45237]
[1779630677269,34.0,76818.39,0.0,-0.37155,0.00014,29.46318]
[1779630682286,34.0,76811.6,0.0,-0.37252,0.00014,29.48521]
[1779630687298,34.0,76818.99,0.0,-0.37146,0.00014,29.46112]
[1779630692302,34.0,76818.82,0.0,-0.37147,0.00014,29.45868]
[1779630697334,34.0,76819.47,0.0,-0.37138,0.00014,29.45656]
[1779630702359,34.0,76819.01,0.0,-0.37145,0.00014,29.45809]
[1779630707385,34.0,76819.09,0.0,-0.37144,0.00014,29.45787]
[1779630712394,34.0,76822.58,0.0,-0.37094,0.00014,29.44653]
[1779630717427,34.0,76822.13,0.0,-0.37101,0.00014,29.44809]
[1779630722452,34.01,76820.0,0.0,-0.37132,0.00014,29.45513]
[1779630727460,34.01,76818.93,0.0,-0.37147,0.00014,29.45869]
[1779630732476,34.01,76818.55,0.0,-0.37153,0.00014,29.45999]
[1779630737487,34.01,76818.11,0.0,-0.37159,0.00014,29.46149]
[1779630742498,34.01,76817.48,0.0,-0.37169,0.00014,29.46361]
[1779630747500,34.01,76816.78,0.0,-0.37179,0.00014,29.46595]
[1779630747761,34.01,76816.78,0.0,-0.37179,0.00014,29.46595]
[1779630748381,34.01,76818.3,0.0,-0.37157,0.00014,29.46101]
[1779630748591,34.01,76818.3,0.0,-0.37157,0.00014,29.46101]
[1779630750382,34.01,76818.3,0.0,-0.37157,0.00014,29.46103]
[1779630751278,34.01,76823.01,0.0,-0.37089,0.00014,29.44268]
[1779630752442,34.01,76823.01,0.0,-0.37089,0.00014,29.4427]
[1779630752501,34.01,76823.8,0.0,-0.37078,0.00014,29.44011]
[1779630759089,34.01,76822.56,0.0,-0.37096,0.00014,29.44433]
[1779630764124,34.01,76815.7,0.0,-0.37195,0.00014,29.46683]
[1779630765354,34.01,76815.7,0.0,-0.37195,0.00014,29.46683]
[1779630765384,34.01,76815.7,0.0,-0.37195,0.00014,29.46683]
[1779630770459,34.01,76816.64,0.0,-0.37181,0.00014,29.46381]
[1779630777215,34.02,76815.57,0.0,-0.37197,0.00014,29.46739]
[1779630782315,34.02,76817.23,0.0,-0.37174,0.00014,29.46204]
[1779630782407,34.02,76805.1,0.0,-0.37347,0.00014,29.50124]
[1779630782549,34.02,76805.1,0.0,-0.37347,0.00014,29.50124]
[1779630783335,34.02,76805.49,0.0,-0.37341,0.00014,29.49998]
[1779630788348,34.01,76805.88,0.0,-0.37335,0.00014,29.49866]
[1779630792352,34.01,76793.43,0.0,-0.37513,0.00014,29.53825]
[1779630793054,34.01,76793.43,0.0,-0.37513,0.00014,29.53825]
[1779630793086,34.01,76793.43,0.0,-0.37513,0.00014,29.53825]
[1779630793566,34.01,76791.81,0.0,-0.37536,0.00014,29.54334]
[1779630794336,34.01,76791.81,0.0,-0.37536,0.00014,29.54331]
[1779630797357,34.01,76782.63,0.0,-0.37668,0.00014,29.57219]
[1779630801386,34.02,76791.36,0.0,-0.37543,0.00014,29.54492]
[1779630806420,34.02,76791.81,0.0,-0.37538,0.00014,29.54374]
[1779630811455,34.02,76791.4,0.0,-0.37544,0.00014,29.5423]
[1779630814320,34.02,76789.3,0.0,-0.37574,0.00014,29.54901]
[1779630814477,34.02,76789.18,0.0,-0.37576,0.00014,29.54943]
[1779630819487,34.03,76789.26,0.0,-0.37576,0.00014,29.54949]
[1779630822381,34.03,76790.42,0.0,-0.37561,0.00014,29.54613]
[1779630822468,34.03,76790.06,0.0,-0.37566,0.00014,29.5474]
[1779630827477,34.04,76788.86,0.0,-0.37586,0.00014,29.55185]
[1779630832390,34.05,76774.78,0.0,-0.3779,0.00014,29.59631]
[1779630834595,34.05,76772.82,0.0,-0.37819,0.00014,29.60255]
[1779630834608,34.05,76772.82,0.0,-0.37819,0.00014,29.60255]
[1779630834667,34.05,76772.82,0.0,-0.37819,0.00014,29.60255]
[1779630834712,34.05,76772.82,0.0,-0.37819,0.00014,29.60255]
[1779630834805,34.05,76772.82,0.0,-0.37819,0.00014,29.60255]
[1779630834841,34.05,76766.71,0.0,-0.37907,0.00014,29.62128]
[1779630838836,34.06,76766.37,0.0,-0.37913,0.00014,29.62258]
[1779630839394,34.06,76767.33,0.0,-0.379,0.00014,29.61981]
[1779630839633,34.06,76767.33,0.0,-0.379,0.00014,29.61981]
[1779630839672,34.06,76767.33,0.0,-0.379,0.00014,29.61981]
[1779630839725,34.06,76766.98,0.0,-0.37905,0.00014,29.62088]
[1779630843055,34.06,76767.84,0.0,-0.37893,0.00014,29.61842]
[1779630847041,34.07,76765.09,0.0,-0.37934,0.00014,29.62724]
[1779630847052,34.07,76765.09,0.0,-0.37934,0.00014,29.62724]
[1779630847846,34.07,76765.02,0.0,-0.37936,0.00014,29.62752]
[1779630848427,34.07,76765.17,0.0,-0.37934,0.00014,29.62713]
[1779630849344,34.07,76765.17,0.0,-0.37934,0.00014,29.62713]
[1779630849374,34.07,76765.27,0.0,-0.37933,0.00014,29.6269]
[1779630849817,34.07,76765.27,0.0,-0.37933,0.00014,29.6269]
[1779630850013,34.07,76765.27,0.0,-0.37933,0.00014,29.6269]
[1779630850377,34.07,76744.32,0.0,-0.38234,0.00014,29.68993]
[1779630850849,34.07,76744.32,0.0,-0.38234,0.00014,29.68993]
[1779630851021,34.07,76744.32,0.0,-0.38234,0.00014,29.68993]
[1779630851152,34.07,76744.32,0.0,-0.38234,0.00014,29.68993]
[1779630851383,34.07,76744.32,0.0,-0.38234,0.00014,29.68993]
[1779630851427,34.07,76744.32,0.0,-0.38234,0.00014,29.68993]
[1779630851477,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630851544,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630851567,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630851753,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630851897,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630851948,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630852005,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630852153,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630852191,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630852353,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630852383,34.07,76759.18,0.0,-0.38021,0.00014,29.64547]
[1779630852473,34.07,76765.08,0.0,-0.37937,0.00014,29.62778]
[1779630852569,34.07,76765.08,0.0,-0.37937,0.00014,29.62778]
[1779630852607,34.07,76765.08,0.0,-0.37937,0.00014,29.62778]
[1779630852783,34.07,76765.08,0.0,-0.37937,0.00014,29.62778]
[1779630852795,34.07,76774.09,0.0,-0.37808,0.00014,29.60019]
[1779630854225,34.07,76774.09,0.0,-0.37808,0.00014,29.60019]
[1779630854246,34.07,76774.09,0.0,-0.37808,0.00014,29.60019]
[1779630854438,34.07,76769.14,0.0,-0.37879,0.00014,29.61547]
[1779630859546,34.08,76767.13,0.0,-0.37909,0.00014,29.62195]
[1779630864762,34.08,76769.8,0.0,-0.37872,0.00014,29.61418]
[1779630867159,34.09,76764.99,0.0,-0.37942,0.00014,29.62902]
[1779630867190,34.09,76764.99,0.0,-0.37942,0.00014,29.62902]
[1779630869692,34.09,76756.22,0.0,-0.38069,0.00014,29.65573]
[1779630870858,34.09,76753.34,0.0,-0.3811,0.00014,29.66442]
[1779630871530,34.09,76753.18,0.0,-0.38112,0.00014,29.66202]
[1779630876531,34.09,76757.01,0.0,-0.38058,0.00014,29.6507]
[1779630881543,34.1,76762.57,0.0,-0.37979,0.00014,29.63422]
[1779630882478,34.1,76754.6,0.0,-0.38094,0.00014,29.65836]
[1779630887523,34.1,76750.67,0.0,-0.38151,0.00014,29.67029]
[1779630890141,34.1,76744.21,0.0,-0.38244,0.00014,29.68959]
[1779630890457,34.1,76741.6,0.0,-0.38282,0.00014,29.69732]
[1779630895506,34.1,76738.08,0.0,-0.38333,0.00014,29.70775]
[1779630897103,34.1,76738.41,0.0,-0.38328,0.00014,29.70681]
[1779630897461,34.11,76714.86,0.0,-0.38668,0.00014,29.77488]
[1779630897818,34.11,76714.86,0.0,-0.38668,0.00014,29.77488]
[1779630898096,34.11,76714.86,0.0,-0.38668,0.00014,29.77488]
[1779630898151,34.11,76714.86,0.0,-0.38668,0.00014,29.77488]
[1779630898205,34.11,76714.86,0.0,-0.38668,0.00014,29.77488]
[1779630898473,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630899896,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630899995,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630900025,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630900069,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630900276,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630900505,34.11,76712.63,0.0,-0.387,0.00014,29.78125]
[1779630900361,34.11,76705.98,0.0,-0.38796,0.00014,29.80006]
[1779630900662,34.11,76705.98,0.0,-0.38796,0.00014,29.80006]
[1779630900790,34.11,76705.98,0.0,-0.38796,0.00014,29.80006]
[1779630900899,34.11,76705.98,0.0,-0.38796,0.00014,29.80006]
[1779630900978,34.11,76705.98,0.0,-0.38796,0.00014,29.80006]
[1779630901362,34.11,76708.0,0.0,-0.38767,0.00014,29.79444]
[1779630901682,34.11,76708.0,0.0,-0.38767,0.00014,29.79444]
[1779630901756,34.11,76708.0,0.0,-0.38767,0.00014,29.79444]
[1779630902381,34.11,76716.51,0.0,-0.38644,0.00014,29.7703]
[1779630905151,34.11,76725.81,0.0,-0.3851,0.00014,29.74358]
[1779630907812,34.11,76731.18,0.0,-0.38433,0.00014,29.72804]
[1779630907819,34.11,76731.18,0.0,-0.38433,0.00014,29.72804]
[1779630907828,34.11,76731.18,0.0,-0.38433,0.00014,29.72804]
[1779630907859,34.11,76731.18,0.0,-0.38433,0.00014,29.72804]
[1779630908391,34.11,76731.18,0.0,-0.38433,0.00014,29.72804]
[1779630908489,34.11,76732.42,0.0,-0.38415,0.00014,29.72443]
[1779630913534,34.11,76732.24,0.0,-0.38418,0.00014,29.72496]
[1779630918548,34.11,76733.24,0.0,-0.38403,0.00014,29.72205]
[1779630920581,34.11,76728.84,0.0,-0.38467,0.00014,29.73484]
[1779630920656,34.11,76723.87,0.0,-0.38538,0.00014,29.7492]
[1779630925269,34.11,76732.15,0.0,-0.38419,0.00014,29.72527]
[1779630930307,34.11,76735.21,0.0,-0.38375,0.00014,29.71638]
[1779630932510,34.11,76718.24,0.0,-0.38619,0.00014,29.76248]
[1779630932641,34.11,76718.24,0.0,-0.38619,0.00014,29.76248]
[1779630933239,34.11,76718.24,0.0,-0.38619,0.00014,29.76248]
[1779630933328,34.11,76718.75,0.0,-0.38612,0.00014,29.76103]
[1779630935462,34.11,76711.51,0.0,-0.38716,0.00014,29.78163]
[1779630935560,34.11,76708.12,0.0,-0.38765,0.00014,29.79121]
[1779630939169,34.11,76704.5,0.0,-0.38817,0.00014,29.80132]
[1779630939593,34.11,76704.29,0.0,-0.3882,0.00014,29.80189]
[1779630944614,34.11,76702.24,0.0,-0.38849,0.00014,29.80751]
[1779630944699,34.11,76702.24,0.0,-0.38849,0.00014,29.80751]
[1779630944721,34.11,76702.24,0.0,-0.38849,0.00014,29.80751]
[1779630944740,34.11,76702.24,0.0,-0.38849,0.00014,29.80751]
[1779630945589,34.11,76702.24,0.0,-0.38849,0.00014,29.80751]
[1779630945594,34.11,76702.24,0.0,-0.38849,0.00014,29.80751]
[1779630945501,34.1,76706.57,0.0,-0.38786,0.00014,29.79534]
[1779630946189,34.1,76706.57,0.0,-0.38786,0.00014,29.79534]
[1779630946417,34.1,76706.57,0.0,-0.38786,0.00014,29.79531]
[1779630951452,34.1,76711.75,0.0,-0.38711,0.00014,29.78058]
[1779630956401,34.1,76711.29,0.0,-0.38717,0.00014,29.78182]
[1779630956431,34.1,76711.29,0.0,-0.38717,0.00014,29.78182]
[1779630961522,34.11,76705.41,0.0,-0.38804,0.00014,29.79878]
[1779630966158,34.11,76706.75,0.0,-0.38786,0.00014,29.79532]
[1779630966557,34.11,76707.17,0.0,-0.3878,0.00014,29.79421]
[1779630967629,34.11,76670.29,0.0,-0.39314,0.00014,29.89532]
[1779630967792,34.11,76670.29,0.0,-0.39314,0.00014,29.89532]
[1779630968026,34.11,76670.29,0.0,-0.39314,0.00014,29.89532]
[1779630968580,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630968739,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630968795,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630968976,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630969458,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630969519,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630969622,34.12,76669.8,0.0,-0.39322,0.00014,29.89672]
[1779630969631,34.12,76698.19,0.0,-0.38911,0.00014,29.81953]
[1779630971345,34.12,76696.01,0.0,-0.38942,0.00014,29.82557]
[1779630971361,34.12,76696.01,0.0,-0.38942,0.00014,29.82557]
[1779630971364,34.12,76696.01,0.0,-0.38942,0.00014,29.82557]
[1779630971601,34.12,76696.01,0.0,-0.38943,0.00014,29.82567]
[1779630971665,34.12,76696.01,0.0,-0.38943,0.00014,29.82567]
[1779630971731,34.12,76696.01,0.0,-0.38943,0.00014,29.82567]
[1779630972531,34.12,76696.01,0.0,-0.38943,0.00014,29.82567]
[1779630972562,34.12,76696.01,0.0,-0.38943,0.00014,29.82567]
[1779630972635,34.12,76681.43,0.0,-0.39154,0.00014,29.86568]
[1779630973572,34.12,76681.43,0.0,-0.39154,0.00014,29.86568]
[1779630973617,34.12,76681.79,0.0,-0.39149,0.00014,29.86478]
[1779630973701,34.12,76681.79,0.0,-0.39149,0.00014,29.86478]
[1779630974553,34.12,76681.79,0.0,-0.39149,0.00014,29.86478]
[1779630974583,34.12,76681.79,0.0,-0.39149,0.00014,29.86478]
[1779630974626,34.12,76681.79,0.0,-0.3915,0.00014,29.86484]
[1779630977059,34.12,76675.9,0.0,-0.39235,0.00014,29.88086]
[1779630977132,34.12,76675.9,0.0,-0.39235,0.00014,29.88086]
[1779630977736,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630977788,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630977892,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630978373,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630978385,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630978443,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630978603,34.13,76668.93,0.0,-0.39337,0.00014,29.89954]
[1779630978649,34.13,76666.14,0.0,-0.39377,0.00015,29.90699]
[1779630978683,34.13,76666.14,0.0,-0.39377,0.00015,29.90699]
[1779630978708,34.13,76666.14,0.0,-0.39377,0.00015,29.90699]
[1779630978774,34.13,76666.14,0.0,-0.39377,0.00015,29.90699]
[1779630980601,34.13,76660.92,0.0,-0.39453,0.00015,29.92076]
[1779630980607,34.13,76660.92,0.0,-0.39453,0.00015,29.92076]
[1779630980647,34.13,76658.5,0.0,-0.39489,0.00015,29.92717]
[1779630982792,34.13,76647.31,0.0,-0.39651,0.00015,29.95626]
[1779630985573,34.13,76647.31,0.0,-0.39652,0.00015,29.9563]
[1779630985579,34.13,76647.31,0.0,-0.39652,0.00015,29.9563]
[1779630986620,34.13,76644.2,0.0,-0.39697,0.00015,29.96437]
[1779630991657,34.13,76639.8,0.0,-0.39762,0.00015,29.97571]
[1779630996684,34.14,76639.77,0.0,-0.39762,0.00015,29.97298]
[1779630997657,34.14,76631.67,0.0,-0.3988,0.00015,29.99345]
[1779631002671,34.14,76634.51,0.0,-0.39839,0.00015,29.98641]
[1779631003187,34.14,76630.35,0.0,-0.399,0.00015,29.99687]
[1779631003675,34.14,76627.53,0.0,-0.39941,0.00015,30.00395]
[1779631004657,34.14,76627.53,0.0,-0.39941,0.00015,30.00395]
[1779631005671,34.14,76627.19,0.0,-0.39947,0.00015,30.00493]
[1779631010637,34.15,76614.87,0.0,-0.40128,0.00015,30.03566]
[1779631015719,34.16,76616.06,0.0,-0.40112,0.00015,30.03313]
[1779631020728,34.16,76617.78,0.0,-0.40089,0.00015,30.0292]
[1779631024397,34.17,76614.27,0.0,-0.40141,0.00015,30.03794]
[1779631024454,34.17,76614.27,0.0,-0.40141,0.00015,30.03794]
[1779631024461,34.17,76614.27,0.0,-0.40141,0.00015,30.03794]
[1779631024682,34.17,76615.72,0.0,-0.4012,0.00015,30.03446]
[1779631026656,34.17,76607.63,0.0,-0.40238,0.00015,30.05416]
[1779631027881,34.18,76607.82,0.0,-0.40237,0.00015,30.05402]
[1779631028023,34.18,76607.82,0.0,-0.40237,0.00015,30.05402]
[1779631033313,34.19,76620.23,0.0,-0.40059,0.00015,30.02431]
[1779631037420,34.2,76627.27,0.0,-0.39959,0.00015,30.00747]
[1779631037433,34.2,76627.27,0.0,-0.39959,0.00015,30.00747]
[1779631037510,34.2,76627.27,0.0,-0.39959,0.00015,30.00747]
[1779631037694,34.2,76627.47,0.0,-0.39957,0.00015,30.00705]
[1779631043389,34.2,76630.36,0.0,-0.39915,0.00015,29.99993]
[1779631048688,34.2,76633.01,0.0,-0.39877,0.00015,29.99331]
[1779631049971,34.2,76645.5,0.0,-0.39695,0.00015,29.96175]
[1779631051375,34.2,76647.1,0.0,-0.39672,0.00015,29.95769]
[1779631051389,34.2,76647.1,0.0,-0.39672,0.00015,29.95769]
[1779631051602,34.2,76650.75,0.0,-0.39619,0.00014,29.9454]
[1779631053144,34.2,76650.75,0.0,-0.39619,0.00014,29.9454]
[1779631053197,34.2,76650.75,0.0,-0.39619,0.00014,29.9454]
[1779631056225,34.2,76659.0,0.0,-0.395,0.00014,29.9241]
[1779631061143,34.21,76656.35,0.0,-0.3954,0.00014,29.93132]
[1779631061702,34.21,76647.41,0.0,-0.39669,0.00015,29.95442]
[1779631065478,34.21,76647.46,0.0,-0.39669,0.00015,29.95439]
[1779631065697,34.21,76647.96,0.0,-0.39662,0.00014,29.95314]
[1779631070741,34.22,76643.22,0.0,-0.39731,0.00015,29.96539]
[1779631073799,34.22,76635.71,0.0,-0.39841,0.00015,29.9845]
[1779631078857,34.22,76636.95,0.0,-0.39823,0.00015,29.98139]
[1779631083858,34.22,76631.02,0.0,-0.3991,0.00015,29.99648]
[1779631088912,34.23,76627.65,0.0,-0.39961,0.00015,30.0051]
[1779631090695,34.23,76627.43,0.0,-0.39964,0.00015,30.0057]
[1779631090733,34.23,76627.43,0.0,-0.39964,0.00015,30.0057]
[1779631092631,34.23,76639.04,0.0,-0.39797,0.00015,29.97689]
[1779631095601,34.24,76630.8,0.0,-0.39917,0.00015,29.99763]
[1779631097684,34.24,76630.8,0.0,-0.39917,0.00015,29.9977]
[1779631097690,34.24,76627.18,0.0,-0.3997,0.00015,30.0068]
[1779631099722,34.24,76627.18,0.0,-0.3997,0.00015,30.0068]
[1779631099745,34.24,76627.99,0.0,-0.39959,0.00015,30.00491]
[1779631104758,34.25,76631.69,0.0,-0.39906,0.00015,29.99593]
[1779631109761,34.25,76633.44,0.0,-0.39882,0.00015,29.99186]
[1779631111039,34.25,76627.55,0.0,-0.39968,0.00015,30.00662]
[1779631111090,34.25,76627.55,0.0,-0.39968,0.00015,30.00662]
[1779631112632,34.26,76635.68,0.0,-0.3985,0.00015,29.98353]
[1779631114562,34.26,76639.52,0.0,-0.39795,0.00014,29.9739]
[1779631114646,34.26,76639.82,0.0,-0.3979,0.00014,29.97318]
[1779631117113,34.26,76640.51,0.0,-0.39781,0.00014,29.97149]
[1779631117738,34.26,76645.14,0.0,-0.39714,0.00014,29.95978]
[1779631122738,34.26,76646.56,0.0,-0.39694,0.00014,29.95623]
[1779631123770,34.26,76655.15,0.0,-0.39569,0.00014,29.9342]
[1779631126190,34.26,76656.7,0.0,-0.39547,0.00014,29.93024]
[1779631126207,34.26,76656.7,0.0,-0.39547,0.00014,29.93024]
[1779631126731,34.26,76656.7,0.0,-0.39547,0.00014,29.93024]
[1779631131748,34.26,76657.68,0.0,-0.39533,0.00014,29.92781]
[1779631136775,34.27,76650.44,0.0,-0.39639,0.00014,29.94657]
[1779631141785,34.27,76651.21,0.0,-0.39628,0.00014,29.94465]
[1779631146801,34.27,76654.54,0.0,-0.3958,0.00014,29.93615]
[1779631151801,34.27,76658.87,0.0,-0.39518,0.00014,29.92504]
[1779631153062,34.27,76658.96,0.0,-0.39517,0.00014,29.92485]
[1779631153824,34.27,76659.12,0.0,-0.39514,0.00014,29.92445]
[1779631158851,34.27,76660.06,0.0,-0.39501,0.00014,29.92211]
[1779631159352,34.27,76660.06,0.0,-0.39501,0.00014,29.92211]
[1779631159791,34.27,76659.48,0.0,-0.3951,0.00014,29.92364]
[1779631164797,34.27,76659.64,0.0,-0.39508,0.00014,29.9233]
[1779631165698,34.27,76659.64,0.0,-0.39508,0.00014,29.92332]
[1779631165781,34.27,76659.64,0.0,-0.39508,0.00014,29.92332]
[1779631165813,34.28,76659.54,0.0,-0.39509,0.00014,29.9236]
[1779631166656,34.28,76659.54,0.0,-0.39509,0.00014,29.9236]
[1779631166671,34.28,76659.54,0.0,-0.39509,0.00014,29.9236]
[1779631166732,34.28,76659.54,0.0,-0.39509,0.00014,29.9236]
[1779631166775,34.28,76665.21,0.0,-0.39428,0.00014,29.90882]
[1779631169472,34.28,76674.38,0.0,-0.39296,0.00014,29.88485]
[1779631170709,34.28,76674.38,0.0,-0.39296,0.00014,29.88485]
[1779631170764,34.28,76674.38,0.0,-0.39296,0.00014,29.88485]
[1779631171699,34.28,76676.92,0.0,-0.39261,0.00014,29.87829]
[1779631171763,34.29,76677.35,0.0,-0.39254,0.00014,29.8743]
[1779631173753,34.29,76676.74,0.0,-0.39263,0.00014,29.87593]
[1779631173773,34.29,76676.96,0.0,-0.39261,0.00014,29.87554]
[1779631178017,34.29,76681.79,0.0,-0.39192,0.00014,29.86289]
[1779631178027,34.29,76681.79,0.0,-0.39192,0.00014,29.86289]
[1779631178190,34.29,76682.68,0.0,-0.3918,0.00014,29.86058]
[1779631184377,34.3,76688.33,0.0,-0.391,0.00014,29.84579]
[1779631190171,34.31,76694.05,0.0,-0.3902,0.00014,29.83071]
[1779631195206,34.32,76691.83,0.0,-0.39054,0.00014,29.8372]
[1779631197475,34.32,76690.54,0.0,-0.39074,0.00014,29.84089]
[1779631197683,34.32,76690.54,0.0,-0.39074,0.00014,29.84089]
[1779631197783,34.32,76700.91,0.0,-0.38925,0.00014,29.81264]
[1779631198579,34.32,76710.0,0.0,-0.38795,0.00014,29.78745]
[1779631202631,34.33,76714.1,0.0,-0.38737,0.00014,29.77637]
[1779631202678,34.33,76714.1,0.0,-0.38737,0.00014,29.77637]
[1779631202858,34.33,76714.43,0.0,-0.38734,0.00014,29.77562]
[1779631204551,34.33,76714.43,0.0,-0.38734,0.00014,29.77562]
[1779631204558,34.33,76714.43,0.0,-0.38734,0.00014,29.77562]
[1779631204848,34.34,76706.37,0.0,-0.3885,0.00014,29.79833]
[1779631205651,34.34,76706.37,0.0,-0.3885,0.00014,29.79833]
[1779631205700,34.34,76706.37,0.0,-0.3885,0.00014,29.79833]
[1779631205863,34.34,76700.62,0.0,-0.38933,0.00014,29.81431]
[1779631206048,34.34,76700.62,0.0,-0.38933,0.00014,29.81431]
[1779631208296,34.34,76689.39,0.0,-0.39095,0.00014,29.84504]
[1779631208513,34.34,76689.39,0.0,-0.39095,0.00014,29.84504]
[1779631208519,34.34,76689.39,0.0,-0.39095,0.00014,29.84504]
[1779631208603,34.34,76689.86,0.0,-0.39089,0.00014,29.84385]
[1779631214604,34.35,76688.37,0.0,-0.39112,0.00014,29.84836]
[1779631216779,34.35,76676.95,0.0,-0.39277,0.00014,29.87909]
[1779631218368,34.35,76668.72,0.0,-0.39397,0.00014,29.90092]
[1779631221701,34.36,76680.57,0.0,-0.39227,0.00014,29.86972]
[1779631225465,34.36,76683.13,0.0,-0.39191,0.00014,29.86307]
[1779631225475,34.36,76683.13,0.0,-0.39191,0.00014,29.86307]
[1779631225477,34.36,76683.35,0.0,-0.39188,0.00014,29.86254]
[1779631231460,34.37,76682.08,0.0,-0.39207,0.00014,29.8634]
[1779631236986,34.37,76681.37,0.0,-0.39219,0.00014,29.86557]
[1779631238250,34.37,76681.22,0.0,-0.39221,0.00014,29.8661]
[1779631238510,34.38,76681.29,0.0,-0.39221,0.00014,29.86598]
[1779631239861,34.38,76693.9,0.0,-0.3904,0.00014,29.83218]
[1779631243550,34.38,76697.19,0.0,-0.38994,0.00014,29.82339]
[1779631243602,34.38,76697.19,0.0,-0.38994,0.00014,29.82339]
[1779631248634,34.39,76703.67,0.0,-0.38903,0.00014,29.8062]
[1779631249036,34.39,76704.85,0.0,-0.38887,0.00014,29.80305]
[1779631249050,34.39,76704.85,0.0,-0.38887,0.00014,29.80305]
[1779631249867,34.39,76705.42,0.0,-0.38879,0.00014,29.80158]
[1779631254872,34.4,76710.08,0.0,-0.38814,0.00014,29.78911]
[1779631257395,34.41,76712.63,0.0,-0.38779,0.00014,29.78236]
[1779631257861,34.41,76719.92,0.0,-0.38676,0.00014,29.76207]
[1779631262887,34.41,76717.89,0.0,-0.38706,0.00014,29.768]
[1779631267904,34.42,76724.68,0.0,-0.3861,0.00014,29.74916]
[1779631272922,34.42,76728.55,0.0,-0.38556,0.00014,29.73841]
[1779631274913,34.42,76729.44,0.0,-0.38543,0.00014,29.73601]
[1779631275903,34.43,76729.66,0.0,-0.38541,0.00014,29.73557]
[1779631276926,34.43,76729.66,0.0,-0.38541,0.00014,29.73557]
[1779631276939,34.43,76733.76,0.0,-0.38483,0.00014,29.72393]
[1779631276970,34.43,76733.76,0.0,-0.38483,0.00014,29.72393]
[1779631277783,34.43,76733.76,0.0,-0.38483,0.00014,29.72393]
[1779631282824,34.43,76733.31,0.0,-0.3849,0.00014,29.72529]
[1779631288697,34.43,76733.08,0.0,-0.38493,0.00014,29.72603]
[1779631293726,34.43,76734.82,0.0,-0.38468,0.00014,29.71819]
[1779631298740,34.43,76735.33,0.0,-0.38461,0.00014,29.71673]
[1779631303760,34.43,76736.27,0.0,-0.38447,0.00014,29.71404]
[1779631308818,34.43,76738.6,0.0,-0.38414,0.00014,29.70736]
[1779631313834,34.43,76741.67,0.0,-0.38371,0.00014,29.69854]
[1779631314962,34.43,76750.06,0.0,-0.38251,0.00014,29.67417]
[1779631320000,34.43,76747.47,0.0,-0.38288,0.00014,29.68181]
[1779631320651,34.43,76747.43,0.0,-0.38289,0.00014,29.68194]
[1779631321743,34.43,76746.73,0.0,-0.38299,0.00014,29.68398]
[1779631321833,34.43,76747.85,0.0,-0.38283,0.00014,29.68075]
[1779631327130,34.44,76748.97,0.0,-0.38268,0.00014,29.6776]
[1779631329988,34.44,76749.71,0.0,-0.38257,0.00014,29.67546]
[1779631329193,34.44,76740.49,0.0,-0.38389,0.00014,29.70225]
[1779631330627,34.44,76740.49,0.0,-0.38389,0.00014,29.70225]
[1779631330683,34.44,76740.49,0.0,-0.38389,0.00014,29.70225]
[1779631330687,34.44,76737.34,0.0,-0.38434,0.00014,29.71134]
[1779631332797,34.44,76728.2,0.0,-0.38564,0.00014,29.73746]
[1779631334077,34.44,76728.2,0.0,-0.38564,0.00014,29.73744]
[1779631334236,34.44,76720.0,0.0,-0.38681,0.00014,29.76058]
[1779631338608,34.43,76718.13,0.0,-0.38707,0.00014,29.76574]
[1779631340247,34.43,76716.38,0.0,-0.38732,0.00014,29.77057]
[1779631341010,34.43,76716.38,0.0,-0.38732,0.00014,29.77057]
[1779631340825,34.43,76713.95,0.0,-0.38767,0.00014,29.77728]
[1779631341579,34.43,76713.95,0.0,-0.38767,0.00014,29.77728]
[1779631341743,34.43,76706.4,0.0,-0.38875,0.00014,29.79821]
[1779631342442,34.43,76692.63,0.0,-0.39073,0.00014,29.83591]
[1779631343602,34.43,76692.63,0.0,-0.39073,0.00014,29.83591]
[1779631343970,34.44,76691.77,0.0,-0.39086,0.00014,29.83838]
[1779631348977,34.44,76691.25,0.0,-0.39094,0.00014,29.84006]
[1779631350397,34.44,76691.15,0.0,-0.39096,0.00014,29.84039]
[1779631350413,34.44,76691.15,0.0,-0.39096,0.00014,29.84039]
[1779631350963,34.44,76691.15,0.0,-0.39097,0.00014,29.84053]
[1779631356029,34.45,76687.07,0.0,-0.39155,0.00014,29.84868]
[1779631358768,34.45,76681.48,0.0,-0.39236,0.00014,29.86388]
[1779631358844,34.45,76674.21,0.0,-0.39341,0.00014,29.8831]
[1779631360829,34.45,76672.07,0.0,-0.39372,0.00014,29.88875]
[1779631360850,34.45,76672.07,0.0,-0.39372,0.00014,29.88875]
[1779631361039,34.45,76668.54,0.0,-0.39423,0.00014,29.89804]
[1779631362125,34.45,76663.01,0.0,-0.39502,0.00014,29.91239]
[1779631362137,34.45,76663.01,0.0,-0.39502,0.00014,29.91239]
[1779631362158,34.45,76663.01,0.0,-0.39502,0.00014,29.91239]
[1779631362899,34.45,76663.08,0.0,-0.39502,0.00014,29.91225]
[1779631364704,34.45,76663.08,0.0,-0.39502,0.00014,29.91225]
[1779631365002,34.45,76663.64,0.0,-0.39494,0.00014,29.91083]
[1779631365911,34.45,76663.64,0.0,-0.39494,0.00014,29.91083]
[1779631365931,34.45,76666.47,0.0,-0.39453,0.00014,29.90351]
[1779631369434,34.46,76673.39,0.0,-0.39354,0.00014,29.88546]
[1779631369478,34.46,76676.45,0.0,-0.3931,0.00014,29.87746]
[1779631375970,34.46,76679.51,0.0,-0.39267,0.00014,29.86954]
[1779631376045,34.46,76679.51,0.0,-0.39267,0.00014,29.86954]
[1779631375993,34.46,76666.3,0.0,-0.39457,0.00014,29.90421]
[1779631376084,34.46,76666.3,0.0,-0.39457,0.00014,29.90421]
[1779631381519,34.46,76668.24,0.0,-0.39429,0.00014,29.89922]
[1779631387559,34.46,76668.66,0.0,-0.39424,0.00014,29.89827]
[1779631392594,34.46,76669.85,0.0,-0.39407,0.00014,29.89524]
[1779631393967,34.46,76669.85,0.0,-0.39407,0.00014,29.89524]
[1779631393987,34.47,76663.28,0.0,-0.39502,0.00014,29.91233]
[1779631399016,34.47,76662.15,0.0,-0.39518,0.00014,29.91525]
[1779631404036,34.47,76659.91,0.0,-0.3955,0.00014,29.92103]
[1779631409036,34.47,76658.67,0.0,-0.39568,0.00014,29.92422]
[1779631414056,34.47,76658.11,0.0,-0.39575,0.00014,29.92272]
[1779631417002,34.47,76649.86,0.0,-0.39694,0.00014,29.94373]
[1779631418282,34.47,76643.57,0.0,-0.39785,0.00014,29.95957]
[1779631418783,34.47,76643.57,0.0,-0.39785,0.00014,29.95957]
[1779631420282,34.47,76643.85,0.0,-0.39781,0.00014,29.95888]
[1779631421063,34.47,76641.62,0.0,-0.39813,0.00014,29.96447]
[1779631424179,34.47,76635.85,0.0,-0.39896,0.00014,29.97883]
[1779631424824,34.47,76633.73,0.0,-0.39926,0.00014,29.98406]
[1779631429858,34.46,76636.83,0.0,-0.39882,0.00014,29.97635]
[1779631430743,34.46,76636.83,0.0,-0.39882,0.00014,29.97635]
[1779631431006,34.46,76646.32,0.0,-0.39745,0.00014,29.95263]
[1779631436083,34.46,76651.11,0.0,-0.39676,0.00014,29.94052]
[1779631441429,34.46,76656.91,0.0,-0.39592,0.00014,29.92568]
[1779631446097,34.46,76637.09,0.0,-0.39877,0.00014,29.97564]
[1779631446983,34.46,76637.09,0.0,-0.39877,0.00014,29.97562]
[1779631451094,34.46,76651.81,0.0,-0.39665,0.00014,29.93862]
[1779631454032,34.46,76640.1,0.0,-0.39834,0.00014,29.96808]
[1779631459071,34.46,76645.66,0.0,-0.39753,0.00014,29.95411]
[1779631464106,34.46,76641.91,0.0,-0.39807,0.00014,29.96345]
[1779631469141,34.46,76642.44,0.0,-0.39799,0.00014,29.96214]
[1779631474188,34.46,76641.98,0.0,-0.39805,0.00014,29.96038]
[1779631480168,34.46,76642.27,0.0,-0.39801,0.00014,29.95967]
[1779631485297,34.46,76645.62,0.0,-0.39753,0.00014,29.95124]
[1779631490393,34.46,76649.31,0.0,-0.397,0.00014,29.94188]
[1779631497433,34.46,76653.01,0.0,-0.39646,0.00014,29.93247]
[1779631503792,34.46,76653.55,0.0,-0.39638,0.00014,29.93098]
[1779631504713,34.46,76663.63,0.0,-0.39493,0.00014,29.90506]
[1779631507510,34.46,76664.58,0.0,-0.39479,0.00014,29.90259]
[1779631507521,34.46,76664.58,0.0,-0.39479,0.00014,29.90259]
[1779631508146,34.46,76664.41,0.0,-0.39481,0.00014,29.90303]
[1779631512166,34.46,76669.13,0.0,-0.39413,0.00014,29.89077]
[1779631512176,34.46,76669.13,0.0,-0.39413,0.00014,29.89077]
[1779631512205,34.46,76669.13,0.0,-0.39413,0.00014,29.89077]
[1779631512826,34.46,76673.54,0.0,-0.3935,0.00014,29.87922]
[1779631516882,34.46,76687.05,0.0,-0.39157,0.00014,29.84353]
[1779631517606,34.46,76687.05,0.0,-0.39157,0.00014,29.84353]
[1779631517699,34.46,76687.05,0.0,-0.39157,0.00014,29.84353]
[1779631518130,34.46,76688.24,0.0,-0.3914,0.00014,29.84048]
[1779631519693,34.46,76690.53,0.0,-0.39107,0.00014,29.83433]
[1779631519701,34.46,76690.53,0.0,-0.39107,0.00014,29.83433]
[1779631520160,34.46,76690.19,0.0,-0.39113,0.00014,29.83536]
[1779631525173,34.47,76692.08,0.0,-0.39087,0.00014,29.83043]
[1779631526101,34.47,76682.35,0.0,-0.39227,0.00014,29.85666]
[1779631531109,34.47,76679.96,0.0,-0.39263,0.00014,29.86328]
[1779631536136,34.48,76680.9,0.0,-0.3925,0.00014,29.85817]
[1779631541148,34.48,76681.9,0.0,-0.39237,0.00014,29.85577]
[1779631546179,34.49,76680.27,0.0,-0.39262,0.00014,29.86045]
[1779631551235,34.49,76674.31,0.0,-0.39348,0.00014,29.87629]
[1779631556241,34.5,76680.33,0.0,-0.39262,0.00014,29.86064]
[1779631561271,34.5,76681.14,0.0,-0.39253,0.00014,29.8589]
[1779631566276,34.51,76683.2,0.0,-0.39225,0.00014,29.85372]
[1779631571287,34.51,76683.31,0.0,-0.39224,0.00014,29.85367]
[1779631576295,34.52,76683.36,0.0,-0.39225,0.00014,29.85377]
[1779631581320,34.52,76684.05,0.0,-0.39215,0.00014,29.85212]
[1779631583294,34.52,76684.04,0.0,-0.39216,0.00014,29.85224]
[1779631584193,34.52,76687.99,0.0,-0.3916,0.00014,29.84176]
[1779631589209,34.53,76690.33,0.0,-0.39127,0.00014,29.83572]
[1779631594230,34.53,76692.24,0.0,-0.39101,0.00014,29.828]
[1779631599252,34.54,76690.57,0.0,-0.39126,0.00014,29.83276]
[1779631604274,34.54,76691.89,0.0,-0.39108,0.00014,29.82945]
[1779631609285,34.55,76693.24,0.0,-0.3909,0.00014,29.8261]
[1779631614295,34.55,76694.56,0.0,-0.39072,0.00014,29.82283]
[1779631619296,34.56,76693.46,0.0,-0.3909,0.00014,29.82612]
[1779631624320,34.56,76694.07,0.0,-0.39082,0.00014,29.82479]
[1779631629321,34.57,76694.07,0.0,-0.39083,0.00014,29.82495]
[1779631634322,34.57,76689.3,0.0,-0.39153,0.00014,29.83804]
[1779631639333,34.57,76681.98,0.0,-0.39258,0.00014,29.85764]
[1779631641317,34.58,76677.52,0.0,-0.39323,0.00014,29.86946]
[1779631642224,34.58,76676.64,0.0,-0.39336,0.00014,29.87189]
[1779631647232,34.58,76677.1,0.0,-0.3933,0.00014,29.87092]
[1779631650055,34.58,76677.14,0.0,-0.3933,0.00014,29.87093]
[1779631650264,34.59,76677.14,0.0,-0.39331,0.00014,29.87099]
[1779631654153,34.59,76672.83,0.0,-0.39392,0.00014,29.87936]
[1779631654163,34.59,76672.83,0.0,-0.39392,0.00014,29.87936]
[1779631656206,34.59,76672.9,0.0,-0.39391,0.00014,29.87919]
[1779631656293,34.59,76669.72,0.0,-0.39436,0.00014,29.88747]
[1779631661519,34.59,76673.39,0.0,-0.39384,0.00014,29.87798]
[1779631666555,34.59,76673.99,0.0,-0.39376,0.00014,29.87646]
[1779631671589,34.59,76674.81,0.0,-0.39364,0.00014,29.87439]
[1779631676624,34.59,76675.9,0.0,-0.39349,0.00014,29.8716]
[1779631680077,34.59,76685.1,0.0,-0.39218,0.00014,29.84746]
[1779631680738,34.59,76685.1,0.0,-0.39218,0.00014,29.84746]
[1779631680754,34.59,76685.1,0.0,-0.39218,0.00014,29.84746]
[1779631682124,34.59,76685.1,0.0,-0.39218,0.00014,29.84755]
[1779631682142,34.59,76685.1,0.0,-0.39218,0.00014,29.84755]
[1779631682919,34.59,76685.12,0.0,-0.39218,0.00014,29.8475]
[1779631683121,34.59,76685.97,0.0,-0.39206,0.00014,29.84529]
[1779631686217,34.6,76686.7,0.0,-0.39196,0.00014,29.84339]
[1779631686509,34.6,76688.18,0.0,-0.39175,0.00014,29.83957]
[1779631687047,34.6,76688.18,0.0,-0.39175,0.00014,29.83957]
[1779631687323,34.6,76690.05,0.0,-0.39148,0.00014,29.83462]
[1779631692329,34.6,76694.28,0.0,-0.39089,0.00014,29.82343]
[1779631697339,34.61,76694.59,0.0,-0.39085,0.00014,29.82287]
[1779631702320,34.61,76684.96,0.0,-0.39224,0.00014,29.84878]
[1779631703377,34.61,76679.7,0.0,-0.393,0.00014,29.86274]
[1779631708383,34.61,76674.65,0.0,-0.39373,0.00014,29.87609]
[1779631713386,34.61,76675.37,0.0,-0.39362,0.00014,29.87135]
[1779631713753,34.61,76674.43,0.0,-0.39375,0.00014,29.87381]
[1779631714155,34.61,76672.61,0.0,-0.39401,0.00014,29.87855]
[1779631719988,34.62,76673.13,0.0,-0.39394,0.00014,29.87724]
[1779631725294,34.62,76668.33,0.0,-0.39463,0.00014,29.88971]
[1779631725313,34.62,76668.33,0.0,-0.39463,0.00014,29.88971]
[1779631726097,34.62,76668.12,0.0,-0.39466,0.00014,29.89026]
[1779631726188,34.62,76666.77,0.0,-0.39485,0.00014,29.89374]
[1779631732014,34.62,76666.03,0.0,-0.39496,0.00014,29.89563]
[1779631738318,34.62,76668.55,0.0,-0.3946,0.00014,29.8891]
[1779631745105,34.62,76669.36,0.0,-0.39448,0.00014,29.88699]
[1779631750140,34.62,76672.82,0.0,-0.39399,0.00014,29.87801]
[1779631757191,34.62,76673.04,0.0,-0.39395,0.00014,29.87746]
[1779631762225,34.62,76674.0,0.0,-0.39382,0.00014,29.87498]
[1779631767259,34.62,76675.08,0.0,-0.39366,0.00014,29.87219]
[1779631772294,34.62,76675.43,0.0,-0.39361,0.00014,29.86835]
[1779631778339,34.62,76674.82,0.0,-0.3937,0.00014,29.86997]
[1779631782365,34.62,76665.76,0.0,-0.39499,0.00014,29.89344]
[1779631787400,34.62,76671.98,0.0,-0.3941,0.00014,29.87737]
[1779631792434,34.62,76672.01,0.0,-0.3941,0.00014,29.87729]
[1779631798477,34.62,76669.77,0.0,-0.39442,0.00014,29.88311]
[1779631803511,34.62,76670.28,0.0,-0.39435,0.00014,29.88178]
[1779631808809,34.62,76671.51,0.0,-0.39417,0.00014,29.8786]
[1779631814341,34.62,76671.46,0.0,-0.39418,0.00014,29.87873]
[1779631817610,34.62,76679.65,0.0,-0.39301,0.00014,29.85739]
[1779631822645,34.62,76679.07,0.0,-0.39309,0.00014,29.85899]
[1779631827681,34.62,76678.65,0.0,-0.39316,0.00014,29.86015]
[1779631832716,34.62,76678.06,0.0,-0.39324,0.00014,29.85881]
[1779631837751,34.62,76678.88,0.0,-0.39312,0.00014,29.85672]
[1779631842788,34.62,76680.99,0.0,-0.39282,0.00014,29.85125]
[1779631847827,34.63,76680.88,0.0,-0.39284,0.00014,29.85163]
[1779631852678,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631852809,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631852869,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853040,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853198,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853243,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853324,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853339,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853457,34.63,76678.52,0.0,-0.39318,0.00014,29.85787]
[1779631853516,34.63,76680.47,0.0,-0.39291,0.00014,29.85288]
[1779631859477,34.63,76680.25,0.0,-0.39294,0.00014,29.85352]
[1779631859910,34.63,76679.57,0.0,-0.39304,0.00014,29.85533]
[1779631860645,34.63,76679.57,0.0,-0.39304,0.00014,29.85533]
[1779631861649,34.63,76679.34,0.0,-0.39308,0.00014,29.85594]
[1779631862525,34.63,76679.07,0.0,-0.39312,0.00014,29.85669]
[1779631867570,34.63,76679.09,0.0,-0.39312,0.00014,29.85669]
[1779631872618,34.63,76675.55,0.0,-0.39363,0.00014,29.86601]
[1779631876475,34.63,76667.92,0.0,-0.39472,0.00014,29.8858]
[1779631881452,34.63,76666.75,0.0,-0.39488,0.00014,29.8888]
[1779631881575,34.63,76666.68,0.0,-0.39489,0.00014,29.88897]
[1779631882525,34.63,76678.02,0.0,-0.39327,0.00014,29.85954]
[1779631886495,34.63,76661.63,0.0,-0.39562,0.00014,29.90195]
[1779631887517,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631887635,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631888530,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631889514,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631889526,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631889535,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631889589,34.63,76650.42,0.0,-0.39722,0.00014,29.93031]
[1779631889564,34.63,76650.77,0.0,-0.39717,0.00014,29.92942]
[1779631890864,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891016,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891058,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891215,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891241,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891426,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891500,34.63,76650.72,0.0,-0.39718,0.00014,29.92953]
[1779631891482,34.63,76660.69,0.0,-0.39574,0.00014,29.90132]
[1779631891626,34.63,76660.69,0.0,-0.39574,0.00014,29.90132]
[1779631891677,34.63,76660.69,0.0,-0.39574,0.00014,29.90132]
[1779631891693,34.63,76660.69,0.0,-0.39574,0.00014,29.90132]
[1779631891845,34.63,76660.69,0.0,-0.39574,0.00014,29.90132]
[1779631892370,34.63,76665.43,0.0,-0.39506,0.00014,29.88918]
[1779631893537,34.63,76665.43,0.0,-0.39506,0.00014,29.88918]
[1779631893613,34.63,76665.43,0.0,-0.39506,0.00014,29.88917]
[1779631893681,34.63,76665.43,0.0,-0.39506,0.00014,29.88917]
[1779631893726,34.63,76665.43,0.0,-0.39506,0.00014,29.88917]
[1779631893818,34.63,76665.43,0.0,-0.39506,0.00014,29.88917]
[1779631894513,34.63,76640.71,0.0,-0.39861,0.00014,29.95148]
[1779631894623,34.63,76640.71,0.0,-0.39861,0.00014,29.95148]
[1779631894642,34.63,76640.71,0.0,-0.39861,0.00014,29.95148]
[1779631895157,34.63,76640.71,0.0,-0.3986,0.00014,29.95144]
[1779631897882,34.63,76645.63,0.0,-0.3979,0.00014,29.93921]
[1779631898469,34.63,76642.18,0.0,-0.39839,0.00014,29.94778]
[1779631901411,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631901913,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631902108,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631902129,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631902160,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631902319,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631902357,34.63,76610.69,0.0,-0.40292,0.00014,30.02393]
[1779631902420,34.63,76596.38,0.0,-0.40499,0.00014,30.05727]
[1779631902898,34.63,76596.38,0.0,-0.40499,0.00014,30.05727]
[1779631902943,34.63,76596.38,0.0,-0.40499,0.00014,30.05727]
[1779631903599,34.63,76593.62,0.0,-0.40539,0.00014,30.06363]
[1779631904002,34.63,76593.62,0.0,-0.40539,0.00014,30.06363]
[1779631904541,34.63,76594.94,0.0,-0.4052,0.00014,30.06061]
[1779631905831,34.63,76596.63,0.0,-0.40496,0.00014,30.05677]
[1779631905872,34.63,76596.63,0.0,-0.40496,0.00014,30.05677]
[1779631906244,34.63,76596.63,0.0,-0.40496,0.00014,30.05677]
[1779631907329,34.63,76596.63,0.0,-0.40496,0.00014,30.05677]
[1779631907366,34.63,76596.63,0.0,-0.40496,0.00014,30.05677]
[1779631907508,34.63,76586.45,0.0,-0.40643,0.00014,30.07999]
[1779631908078,34.63,76586.45,0.0,-0.40643,0.00014,30.07999]
[1779631908258,34.63,76586.45,0.0,-0.40643,0.00014,30.07999]
[1779631910577,34.63,76583.11,0.0,-0.40691,0.00014,30.08754]
[1779631910621,34.63,76583.11,0.0,-0.40691,0.00014,30.08754]
[1779631910604,34.63,76574.04,0.0,-0.40822,0.00014,30.10775]
[1779631910890,34.63,76574.04,0.0,-0.40822,0.00014,30.10775]
[1779631911452,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631911642,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631911743,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631911778,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631911887,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631911936,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631912000,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631912074,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631912425,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631912549,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631912576,34.63,76549.64,0.0,-0.41176,0.00014,30.16047]
[1779631912524,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631912657,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631912664,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631912753,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631912894,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631913054,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631913111,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631913453,34.64,76554.23,0.0,-0.41109,0.00014,30.15077]
[1779631913520,34.64,76545.39,0.0,-0.41238,0.00015,30.16945]
[1779631914027,34.64,76545.39,0.0,-0.41238,0.00015,30.16945]
[1779631914155,34.64,76545.39,0.0,-0.41238,0.00015,30.16945]
[1779631914564,34.64,76545.73,0.0,-0.41233,0.00015,30.16874]
[1779631914882,34.64,76545.73,0.0,-0.41233,0.00015,30.16874]
[1779631914915,34.64,76545.73,0.0,-0.41233,0.00015,30.16874]
[1779631914925,34.64,76545.73,0.0,-0.41233,0.00015,30.16874]
[1779631914927,34.64,76545.73,0.0,-0.41233,0.00015,30.16874]
[1779631915501,34.64,76550.87,0.0,-0.41158,0.00014,30.15792]
[1779631915944,34.64,76550.87,0.0,-0.41158,0.00014,30.15792]
[1779631916085,34.64,76550.87,0.0,-0.41158,0.00014,30.15792]
[1779631916149,34.64,76550.87,0.0,-0.41158,0.00014,30.15792]
[1779631916180,34.64,76550.87,0.0,-0.41158,0.00014,30.15792]
[1779631916374,34.64,76550.87,0.0,-0.41158,0.00014,30.15792]
[1779631916521,34.64,76556.15,0.0,-0.41082,0.00014,30.14669]
[1779631917573,34.64,76564.14,0.0,-0.40966,0.00014,30.1295]
[1779631918382,34.64,76564.14,0.0,-0.40966,0.00014,30.1295]
[1779631918406,34.64,76564.14,0.0,-0.40966,0.00014,30.1295]
[1779631918434,34.64,76565.89,0.0,-0.40941,0.00014,30.1257]
[1779631920187,34.64,76565.89,0.0,-0.40941,0.00014,30.12573]
[1779631920204,34.64,76565.89,0.0,-0.40941,0.00014,30.12573]
[1779631920317,34.64,76565.89,0.0,-0.40941,0.00014,30.12573]
[1779631920411,34.64,76561.8,0.0,-0.41,0.00014,30.13462]
[1779631921020,34.64,76561.8,0.0,-0.41,0.00014,30.13462]
[1779631921052,34.64,76561.8,0.0,-0.41,0.00014,30.13462]
[1779631921351,34.64,76561.8,0.0,-0.41,0.00014,30.13463]
[1779631921812,34.64,76561.8,0.0,-0.41,0.00014,30.13463]
[1779631922363,34.64,76552.04,0.0,-0.41142,0.00014,30.15552]
[1779631923365,34.64,76546.17,0.0,-0.41227,0.00015,30.1679]
[1779631925380,34.64,76553.48,0.0,-0.41121,0.00014,30.15246]
[1779631926385,34.64,76564.59,0.0,-0.4096,0.00014,30.12862]
[1779631929616,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631930184,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631930252,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631930629,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631930704,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631930714,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631930754,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631931057,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631931122,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631931248,34.64,76545.21,0.0,-0.41242,0.00014,30.17006]
[1779631931442,34.64,76531.21,0.0,-0.41445,0.00015,30.19901]
[1779631932745,34.64,76531.21,0.0,-0.41445,0.00015,30.19905]
[1779631932941,34.64,76531.21,0.0,-0.41445,0.00015,30.19905]
[1779631932969,34.64,76531.21,0.0,-0.41445,0.00015,30.19905]
[1779631933051,34.64,76531.21,0.0,-0.41445,0.00015,30.19905]
[1779631933436,34.65,76527.36,0.0,-0.41501,0.00015,30.2069]
[1779631935235,34.65,76527.34,0.0,-0.41502,0.00015,30.20697]
[1779631935392,34.65,76527.34,0.0,-0.41502,0.00015,30.20697]
[1779631935443,34.65,76527.34,0.0,-0.41502,0.00015,30.20697]
[1779631935500,34.65,76527.34,0.0,-0.41502,0.00015,30.20697]
[1779631935526,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631935662,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631935727,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631935903,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631935958,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631936090,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631936160,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631936225,34.65,76524.63,0.0,-0.41541,0.00015,30.21246]
[1779631936456,34.65,76524.96,0.0,-0.41537,0.00015,30.21183]
[1779631936690,34.65,76524.96,0.0,-0.41537,0.00015,30.21183]
[1779631936775,34.65,76524.96,0.0,-0.41537,0.00015,30.21183]
[1779631937295,34.65,76524.96,0.0,-0.41537,0.00015,30.21183]
[1779631937330,34.65,76524.96,0.0,-0.41537,0.00015,30.21183]
[1779631937551,34.65,76496.73,0.0,-0.41947,0.00015,30.26701]
[1779631937674,34.65,76496.73,0.0,-0.41947,0.00015,30.26701]
[1779631937693,34.65,76496.73,0.0,-0.41947,0.00015,30.26701]
[1779631938471,34.65,76496.73,0.0,-0.41947,0.00015,30.26702]
[1779631939478,34.65,76492.83,0.0,-0.42004,0.00015,30.2744]
[1779631941540,34.65,76494.93,0.0,-0.41974,0.00015,30.27044]
[1779631941586,34.65,76494.93,0.0,-0.41974,0.00015,30.27044]
[1779631941640,34.65,76494.93,0.0,-0.41974,0.00015,30.27044]
[1779631941617,34.65,76497.94,0.0,-0.4193,0.00015,30.26478]
[1779631941825,34.65,76497.94,0.0,-0.4193,0.00015,30.26478]
[1779631941980,34.65,76497.94,0.0,-0.4193,0.00015,30.26478]
[1779631942028,34.65,76497.94,0.0,-0.4193,0.00015,30.26478]
[1779631942501,34.65,76498.01,0.0,-0.41929,0.00015,30.26465]
[1779631943508,34.66,76518.6,0.0,-0.41631,0.00015,30.22491]
[1779631945091,34.66,76519.47,0.0,-0.41619,0.00015,30.2232]
[1779631945098,34.66,76519.47,0.0,-0.41619,0.00015,30.2232]
[1779631945522,34.66,76517.74,0.0,-0.41644,0.00015,30.22663]
[1779631946582,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631946820,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631946834,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947100,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947106,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947141,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947538,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947900,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947937,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631947950,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631948006,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631948020,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631948075,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631948155,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631948202,34.66,76506.23,0.0,-0.41811,0.00015,30.24918]
[1779631948545,34.66,76493.63,0.0,-0.41995,0.00015,30.27326]
[1779631948779,34.66,76493.63,0.0,-0.41995,0.00015,30.27326]
[1779631949432,34.66,76493.63,0.0,-0.41995,0.00015,30.27326]
[1779631949444,34.66,76493.63,0.0,-0.41995,0.00015,30.27326]
[1779631949495,34.66,76493.63,0.0,-0.41995,0.00015,30.27326]
[1779631949552,34.66,76493.06,0.0,-0.42003,0.00015,30.27434]
[1779631950417,34.66,76493.06,0.0,-0.42003,0.00015,30.27434]
[1779631951190,34.66,76491.92,0.0,-0.4202,0.00015,30.2765]
[1779631951567,34.66,76492.75,0.0,-0.42008,0.00015,30.27206]
[1779631953581,34.67,76504.43,0.0,-0.41838,0.00015,30.24989]
[1779631954701,34.67,76508.68,0.0,-0.41776,0.00015,30.24167]
[1779631954877,34.67,76508.68,0.0,-0.41776,0.00015,30.24167]
[1779631955010,34.67,76508.68,0.0,-0.41776,0.00015,30.24167]
[1779631955078,34.67,76508.68,0.0,-0.41776,0.00015,30.24167]
[1779631955096,34.67,76508.68,0.0,-0.41776,0.00015,30.24167]
[1779631955128,34.67,76508.68,0.0,-0.41776,0.00015,30.24167]
[1779631955646,34.67,76490.29,0.0,-0.42044,0.00015,30.27674]
[1779631956627,34.67,76490.97,0.0,-0.42034,0.00015,30.27549]
[1779631958631,34.67,76477.14,0.0,-0.42236,0.00015,30.301]
[1779631959487,34.67,76477.14,0.0,-0.42236,0.00015,30.301]
[1779631959500,34.67,76477.14,0.0,-0.42236,0.00015,30.301]
[1779631959505,34.67,76477.14,0.0,-0.42236,0.00015,30.301]
[1779631959536,34.67,76477.14,0.0,-0.42236,0.00015,30.301]
[1779631959624,34.68,76477.14,0.0,-0.42238,0.00015,30.30135]
[1779631960779,34.7,76476.35,0.0,-0.42253,0.00015,30.30332]
[1779631961755,34.7,76476.35,0.0,-0.42253,0.00015,30.30332]
[1779631961786,34.7,76476.35,0.0,-0.42253,0.00015,30.30332]
[1779631961659,34.7,76472.33,0.0,-0.42312,0.00015,30.31055]
[1779631962603,34.7,76472.33,0.0,-0.42312,0.00015,30.31055]
[1779631962632,34.7,76472.33,0.0,-0.42312,0.00015,30.31055]
[1779631962647,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631962737,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631962924,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963101,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963183,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963213,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963455,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963648,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963696,34.7,76442.11,0.0,-0.42753,0.00015,30.36288]
[1779631963652,34.7,76407.07,0.0,-0.43266,0.00015,30.41882]
[1779631963737,34.7,76407.07,0.0,-0.43266,0.00015,30.41882]
[1779631964195,34.7,76407.07,0.0,-0.43266,0.00015,30.41882]
[1779631964375,34.7,76407.07,0.0,-0.43266,0.00015,30.41882]
[1779631964562,34.7,76407.07,0.0,-0.43266,0.00015,30.41882]
[1779631964640,34.7,76407.07,0.0,-0.43266,0.00015,30.41882]
[1779631964663,34.7,76422.31,0.0,-0.43043,0.00015,30.39511]
[1779631964778,34.7,76422.31,0.0,-0.43043,0.00015,30.39511]
[1779631964826,34.7,76422.31,0.0,-0.43043,0.00015,30.39511]
[1779631964915,34.7,76422.31,0.0,-0.43043,0.00015,30.39511]
[1779631965011,34.7,76422.31,0.0,-0.43043,0.00015,30.39511]
[1779631965650,34.7,76422.31,0.0,-0.43043,0.00015,30.39511]
[1779631965668,34.72,76422.31,0.0,-0.43045,0.00015,30.39539]
[1779631965769,34.72,76422.31,0.0,-0.43045,0.00015,30.39539]
[1779631965777,34.72,76422.31,0.0,-0.43045,0.00015,30.39539]
[1779631966108,34.72,76422.31,0.0,-0.43045,0.00015,30.39539]
[1779631966132,34.72,76422.31,0.0,-0.43045,0.00015,30.39539]
[1779631966675,34.72,76414.54,0.0,-0.4316,0.00015,30.40776]
[1779631966763,34.72,76414.54,0.0,-0.4316,0.00015,30.40776]
[1779631966784,34.72,76414.54,0.0,-0.4316,0.00015,30.40776]
[1779631967683,34.73,76417.54,0.0,-0.43116,0.00015,30.4031]
[1779631968270,34.73,76417.54,0.0,-0.43116,0.00015,30.4031]
[1779631968304,34.73,76417.54,0.0,-0.43116,0.00015,30.4031]
[1779631968687,34.73,76430.93,0.0,-0.4292,0.00015,30.38179]
[1779631969202,34.73,76430.93,0.0,-0.4292,0.00015,30.38179]
[1779631969222,34.73,76430.93,0.0,-0.4292,0.00015,30.38179]
[1779631969696,34.73,76451.06,0.0,-0.42626,0.00015,30.34839]
[1779631969845,34.73,76451.06,0.0,-0.42626,0.00015,30.34839]
[1779631969867,34.73,76451.06,0.0,-0.42626,0.00015,30.34839]
[1779631970547,34.73,76451.06,0.0,-0.42626,0.00015,30.34839]
[1779631970582,34.73,76451.06,0.0,-0.42626,0.00015,30.34839]
[1779631970702,34.74,76459.61,0.0,-0.42505,0.00015,30.33413]
[1779631976041,34.75,76454.28,0.0,-0.42584,0.00015,30.34347]
[1779631977291,34.75,76448.62,0.0,-0.42666,0.00015,30.35313]
[1779631977343,34.75,76448.62,0.0,-0.42666,0.00015,30.35313]
[1779631977482,34.75,76448.62,0.0,-0.42666,0.00015,30.35313]
[1779631977540,34.75,76448.62,0.0,-0.42666,0.00015,30.35313]
[1779631977641,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631977796,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631977811,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978073,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978134,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978211,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978271,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978409,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978464,34.76,76442.03,0.0,-0.42764,0.00015,30.36439]
[1779631978515,34.76,76434.64,0.0,-0.42872,0.00015,30.37656]
[1779631979977,34.77,76434.64,0.0,-0.42873,0.00015,30.37673]
[1779631980075,34.77,76434.64,0.0,-0.42873,0.00015,30.37673]
[1779631980283,34.77,76434.64,0.0,-0.42873,0.00015,30.37673]
[1779631980355,34.77,76434.64,0.0,-0.42873,0.00015,30.37673]
[1779631981099,34.77,76439.73,0.0,-0.42799,0.00015,30.36837]
[1779631981172,34.77,76439.73,0.0,-0.42799,0.00015,30.36837]
[1779631981331,34.77,76439.73,0.0,-0.42799,0.00015,30.36837]
[1779631981432,34.77,76439.73,0.0,-0.42799,0.00015,30.36837]
[1779631981551,34.77,76439.73,0.0,-0.42799,0.00015,30.36837]
[1779631981716,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982236,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982279,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982413,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982462,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982501,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982667,34.77,76424.95,0.0,-0.43015,0.00015,30.39238]
[1779631982693,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983071,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983178,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983282,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983448,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983588,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983716,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983737,34.77,76408.15,0.0,-0.4326,0.00015,30.41853]
[1779631983748,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984036,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984046,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984100,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984139,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984573,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984642,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984688,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984720,34.77,76390.88,0.0,-0.43513,0.00015,30.44419]
[1779631984668,34.77,76393.2,0.0,-0.43479,0.00015,30.44084]
[1779631984823,34.77,76393.2,0.0,-0.43479,0.00015,30.44084]
[1779631984850,34.77,76393.2,0.0,-0.43479,0.00015,30.44084]
[1779631986204,34.77,76391.26,0.0,-0.43508,0.00015,30.44369]
[1779631986236,34.77,76391.26,0.0,-0.43508,0.00015,30.44369]
[1779631986660,34.77,76391.26,0.0,-0.43508,0.00015,30.44369]
[1779631986859,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987155,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987225,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987300,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987331,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987670,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987709,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987728,34.78,76397.84,0.0,-0.43412,0.00015,30.4341]
[1779631987528,34.78,76399.61,0.0,-0.43386,0.00015,30.43148]
[1779631988162,34.78,76399.61,0.0,-0.43386,0.00015,30.43148]
[1779631988267,34.78,76399.61,0.0,-0.43386,0.00015,30.43148]
[1779631988354,34.78,76399.61,0.0,-0.43386,0.00015,30.43148]
[1779631988568,34.78,76399.61,0.0,-0.43386,0.00015,30.43148]
[1779631988743,34.78,76399.61,0.0,-0.43386,0.00015,30.43148]
[1779631988673,34.78,76395.48,0.0,-0.43447,0.00015,30.4376]
[1779631988771,34.78,76395.48,0.0,-0.43447,0.00015,30.4376]
[1779631988791,34.78,76395.48,0.0,-0.43447,0.00015,30.4376]
[1779631988818,34.78,76395.48,0.0,-0.43447,0.00015,30.4376]
[1779631988834,34.78,76395.48,0.0,-0.43447,0.00015,30.4376]
[1779631990399,34.78,76400.39,0.0,-0.43375,0.00015,30.43037]
[1779631990420,34.78,76400.39,0.0,-0.43375,0.00015,30.43037]
[1779631990451,34.78,76400.39,0.0,-0.43375,0.00015,30.43037]
[1779631990467,34.78,76400.39,0.0,-0.43375,0.00015,30.43037]
[1779631990551,34.78,76398.79,0.0,-0.43399,0.00015,30.43278]
[1779631991593,34.78,76398.79,0.0,-0.43399,0.00015,30.43278]
[1779631991677,34.78,76398.79,0.0,-0.43399,0.00015,30.43278]
[1779631991754,34.78,76384.02,0.0,-0.43615,0.00015,30.45426]
[1779631991977,34.78,76384.02,0.0,-0.43615,0.00015,30.45426]
[1779631992102,34.78,76384.02,0.0,-0.43615,0.00015,30.45426]
[1779631992242,34.78,76384.02,0.0,-0.43615,0.00015,30.45426]
[1779631992277,34.78,76384.02,0.0,-0.43615,0.00015,30.45426]
[1779631992652,34.78,76384.02,0.0,-0.43615,0.00015,30.45426]
[1779631992923,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993020,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993036,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993261,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993329,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993342,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993349,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993459,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993538,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993585,34.78,76389.09,0.0,-0.43541,0.00015,30.447]
[1779631993672,34.79,76388.64,0.0,-0.43548,0.00015,30.44771]
[1779631994382,34.79,76388.64,0.0,-0.43548,0.00015,30.44771]
[1779631994432,34.79,76388.64,0.0,-0.43548,0.00015,30.44771]
[1779631994481,34.79,76388.64,0.0,-0.43548,0.00015,30.44771]
[1779631994614,34.8,76411.18,0.0,-0.43221,0.00015,30.41452]
[1779631995414,34.8,76411.18,0.0,-0.43221,0.00015,30.41452]
[1779631995443,34.8,76411.18,0.0,-0.43221,0.00015,30.41452]
[1779631995532,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631995835,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631995900,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631995951,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631996011,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631996531,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631996588,34.81,76428.43,0.0,-0.4297,0.00015,30.38764]
[1779631996728,34.81,76451.34,0.0,-0.42637,0.00015,30.35006]
[1779631997069,34.81,76476.81,0.0,-0.42267,0.00015,30.3056]
[1779631997818,34.81,76476.81,0.0,-0.42267,0.00015,30.3056]
[1779631997879,34.81,76476.81,0.0,-0.42267,0.00015,30.3056]
[1779631998341,34.82,76478.22,0.0,-0.42247,0.00015,30.30308]
[1779631999709,34.82,76470.08,0.0,-0.42365,0.00015,30.31769]
[1779632001626,34.82,76452.39,0.0,-0.42623,0.00015,30.34838]
[1779632002599,34.82,76451.46,0.0,-0.42637,0.00015,30.34999]
[1779632004636,34.82,76440.72,0.0,-0.42793,0.00015,30.36797]
[1779632007726,34.82,76423.3,0.0,-0.43047,0.00015,30.39609]
[1779632008671,34.82,76422.13,0.0,-0.43064,0.00015,30.39795]
[1779632013886,34.82,76420.05,0.0,-0.43094,0.00015,30.39835]
[1779632017046,34.83,76431.39,0.0,-0.42929,0.00015,30.38038]
[1779632019485,34.83,76428.28,0.0,-0.42974,0.00015,30.38538]
[1779632019502,34.83,76428.28,0.0,-0.42974,0.00015,30.38538]
[1779632019756,34.83,76431.0,0.0,-0.42935,0.00015,30.38105]
[1779632022771,34.83,76438.49,0.0,-0.42826,0.00015,30.36891]
[1779632025956,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632025977,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026120,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026210,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026364,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026425,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026625,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026706,34.83,76441.64,0.0,-0.42781,0.00015,30.36379]
[1779632026714,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632026835,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632026874,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027060,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027105,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027274,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027360,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027558,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027618,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027765,34.83,76455.31,0.0,-0.42582,0.00015,30.34088]
[1779632027628,34.84,76455.2,0.0,-0.42584,0.00015,30.3411]
[1779632027834,34.84,76455.2,0.0,-0.42584,0.00015,30.3411]
[1779632027982,34.84,76455.2,0.0,-0.42584,0.00015,30.3411]
[1779632028126,34.84,76455.2,0.0,-0.42584,0.00015,30.3411]
[1779632030755,34.84,76452.05,0.0,-0.4263,0.00015,30.34649]
[1779632030769,34.84,76452.05,0.0,-0.4263,0.00015,30.34649]
[1779632030777,34.84,76452.05,0.0,-0.4263,0.00015,30.34649]
[1779632030758,34.84,76451.74,0.0,-0.42635,0.00015,30.34708]
[1779632030994,34.84,76451.74,0.0,-0.42635,0.00015,30.34708]
[1779632031526,34.84,76451.32,0.0,-0.42641,0.00015,30.34779]
[1779632033309,34.84,76451.32,0.0,-0.42641,0.00015,30.34782]
[1779632033377,34.84,76451.32,0.0,-0.42641,0.00015,30.34782]
[1779632033474,34.84,76451.32,0.0,-0.42641,0.00015,30.34782]
[1779632033625,34.84,76442.05,0.0,-0.42776,0.00015,30.36335]
[1779632035180,34.84,76428.37,0.0,-0.42976,0.00015,30.38561]
[1779632036707,34.84,76426.37,0.0,-0.43005,0.00015,30.38883]
[1779632037376,34.84,76426.37,0.0,-0.43005,0.00015,30.38883]
[1779632037395,34.84,76426.37,0.0,-0.43005,0.00015,30.38883]
[1779632037448,34.84,76426.37,0.0,-0.43005,0.00015,30.38883]
[1779632037732,34.84,76426.37,0.0,-0.43005,0.00015,30.38883]
[1779632037764,34.84,76426.37,0.0,-0.43005,0.00015,30.38883]
[1779632037475,34.85,76421.94,0.0,-0.4307,0.00015,30.39584]
[1779632038201,34.85,76421.94,0.0,-0.4307,0.00015,30.39585]
[1779632039434,34.85,76421.94,0.0,-0.4307,0.00015,30.39585]
[1779632039466,34.85,76421.26,0.0,-0.4308,0.00015,30.39693]
[1779632040119,34.85,76421.26,0.0,-0.4308,0.00015,30.39693]
[1779632040278,34.85,76421.26,0.0,-0.4308,0.00015,30.39693]
[1779632040731,34.85,76421.11,0.0,-0.43082,0.00015,30.39717]
[1779632041710,34.85,76410.57,0.0,-0.43236,0.00015,30.41348]
[1779632042527,34.85,76410.57,0.0,-0.43236,0.00015,30.41348]
[1779632042715,34.85,76410.57,0.0,-0.43236,0.00015,30.41348]
[1779632042804,34.85,76408.28,0.0,-0.43269,0.00015,30.41696]
[1779632043140,34.85,76408.28,0.0,-0.43269,0.00015,30.41696]
[1779632043485,34.85,76408.28,0.0,-0.43269,0.00015,30.41696]
[1779632043690,34.85,76378.09,0.0,-0.4371,0.00015,30.46084]
[1779632044119,34.85,76378.09,0.0,-0.4371,0.00015,30.46084]
[1779632044456,34.85,76378.09,0.0,-0.4371,0.00015,30.46084]
[1779632044590,34.85,76378.09,0.0,-0.4371,0.00015,30.46084]
[1779632044607,34.85,76378.09,0.0,-0.4371,0.00015,30.46084]
[1779632044611,34.85,76378.09,0.0,-0.4371,0.00015,30.46084]
[1779632044799,34.85,76357.98,0.0,-0.44005,0.00015,30.48797]
[1779632045300,34.85,76357.98,0.0,-0.44005,0.00015,30.48797]
[1779632045306,34.85,76357.98,0.0,-0.44005,0.00015,30.48797]
[1779632045321,34.85,76357.98,0.0,-0.44005,0.00015,30.48797]
[1779632045793,34.85,76357.38,0.0,-0.44013,0.00015,30.48874]
[1779632047721,34.85,76366.66,0.0,-0.43878,0.00015,30.47649]
[1779632048745,34.85,76359.13,0.0,-0.43988,0.00015,30.48651]
[1779632049831,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632049840,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632049874,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632049927,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632049961,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632049987,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050119,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050140,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050198,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050320,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050335,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050371,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050560,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050562,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050589,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050704,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050776,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050790,34.85,76356.27,0.0,-0.4403,0.00015,30.49027]
[1779632050788,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632050845,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632050907,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632050947,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632050982,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632050996,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051043,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051113,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051168,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051253,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051255,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051290,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051317,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051403,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051434,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051787,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051812,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051820,34.85,76353.2,0.0,-0.44075,0.00015,30.49426]
[1779632051748,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632051835,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632051871,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632051900,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632051995,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632052029,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632052459,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632052478,34.85,76360.33,0.0,-0.43971,0.00015,30.48498]
[1779632052644,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053174,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053211,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053622,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053656,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053717,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053723,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053844,34.85,76360.01,0.0,-0.43976,0.00015,30.48542]
[1779632053758,34.86,76360.77,0.0,-0.43965,0.00015,30.48444]
[1779632053898,34.86,76360.77,0.0,-0.43965,0.00015,30.48444]
[1779632053974,34.86,76360.77,0.0,-0.43965,0.00015,30.48444]
[1779632054025,34.86,76360.77,0.0,-0.43965,0.00015,30.48444]
[1779632054307,34.86,76360.77,0.0,-0.43965,0.00015,30.48444]
[1779632054401,34.86,76360.77,0.0,-0.43965,0.00015,30.48444]
[1779632054561,34.86,76388.07,0.0,-0.43566,0.00015,30.44693]
[1779632055024,34.86,76388.07,0.0,-0.43566,0.00015,30.44693]
[1779632055462,34.86,76388.07,0.0,-0.43566,0.00015,30.44693]
[1779632055495,34.86,76388.07,0.0,-0.43566,0.00015,30.44693]
[1779632055806,34.86,76395.14,0.0,-0.43463,0.00015,30.43673]
[1779632059526,34.86,76401.08,0.0,-0.43377,0.00015,30.42804]
[1779632059562,34.86,76401.08,0.0,-0.43377,0.00015,30.42804]
[1779632059648,34.86,76401.08,0.0,-0.43377,0.00015,30.42804]
[1779632059840,34.86,76400.99,0.0,-0.43378,0.00015,30.42818]
[1779632061653,34.86,76392.77,0.0,-0.43498,0.00015,30.44026]
[1779632062029,34.86,76392.77,0.0,-0.43498,0.00015,30.44026]
[1779632062037,34.86,76392.77,0.0,-0.43498,0.00015,30.44026]
[1779632062043,34.86,76392.77,0.0,-0.43498,0.00015,30.44026]
[1779632062842,34.86,76391.45,0.0,-0.43518,0.00015,30.44219]
[1779632064059,34.87,76387.03,0.0,-0.43582,0.00015,30.44856]
[1779632064084,34.87,76387.03,0.0,-0.43582,0.00015,30.44856]
[1779632064779,34.87,76387.22,0.0,-0.4358,0.00015,30.44831]
[1779632065879,34.87,76387.51,0.0,-0.43576,0.00015,30.44792]
[1779632065934,34.87,76387.51,0.0,-0.43576,0.00015,30.44792]
[1779632066815,34.87,76392.73,0.0,-0.435,0.00015,30.44043]
[1779632068508,34.87,76391.14,0.0,-0.43523,0.00015,30.44276]
[1779632068552,34.87,76391.14,0.0,-0.43523,0.00015,30.44276]
[1779632068800,34.87,76381.79,0.0,-0.4366,0.00015,30.45609]
[1779632070560,34.87,76382.21,0.0,-0.43654,0.00015,30.45553]
[1779632070880,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632070888,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632070947,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632070991,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071144,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071199,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071260,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071397,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071515,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071616,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071697,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071705,34.88,76379.81,0.0,-0.43689,0.00015,30.45891]
[1779632071797,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072366,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072373,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072495,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072637,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072727,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072843,34.88,76380.44,0.0,-0.4368,0.00015,30.45518]
[1779632072829,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632072887,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073067,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073096,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073311,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073364,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073515,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073550,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073730,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073842,34.88,76380.72,0.0,-0.43676,0.00015,30.45481]
[1779632073782,34.88,76377.63,0.0,-0.43721,0.00015,30.45915]
[1779632073937,34.88,76377.63,0.0,-0.43721,0.00015,30.45915]
[1779632074467,34.88,76377.63,0.0,-0.43721,0.00015,30.45915]
[1779632079504,34.89,76376.7,0.0,-0.43736,0.00015,30.46059]
[1779632079888,34.89,76376.7,0.0,-0.43736,0.00015,30.46059]
[1779632079897,34.89,76376.7,0.0,-0.43736,0.00015,30.46059]
[1779632080017,34.89,76376.7,0.0,-0.43736,0.00015,30.46059]
[1779632080768,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081181,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081201,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081246,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081258,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081448,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081467,34.89,76382.35,0.0,-0.43654,0.00015,30.45275]
[1779632081549,34.89,76376.84,0.0,-0.43735,0.00015,30.46046]
[1779632083706,34.89,76376.84,0.0,-0.43735,0.00015,30.46048]
[1779632083716,34.89,76376.84,0.0,-0.43735,0.00015,30.46048]
[1779632083824,34.9,76381.38,0.0,-0.43669,0.00015,30.45419]
[1779632086977,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632086990,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087009,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087078,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087166,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087347,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087379,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087559,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087592,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087750,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087777,34.9,76378.41,0.0,-0.43712,0.00015,30.45839]
[1779632087783,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632087958,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632087990,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632088169,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632088211,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632088371,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632088387,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632088573,34.9,76374.31,0.0,-0.43773,0.00015,30.46406]
[1779632088858,34.9,76385.74,0.0,-0.43606,0.00015,30.44815]
[1779632088997,34.9,76385.74,0.0,-0.43606,0.00015,30.44815]
[1779632089570,34.9,76385.74,0.0,-0.43606,0.00015,30.44816]
[1779632090777,34.9,76385.74,0.0,-0.43606,0.00015,30.44816]
[1779632090849,34.9,76384.43,0.0,-0.43625,0.00015,30.45004]
[1779632094161,34.91,76384.39,0.0,-0.43626,0.00015,30.45016]
[1779632094232,34.91,76384.39,0.0,-0.43626,0.00015,30.45016]
[1779632094549,34.91,76384.39,0.0,-0.43626,0.00015,30.45016]
[1779632094858,34.91,76384.39,0.0,-0.43626,0.00015,30.45016]
[1779632094811,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632094908,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632094923,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095105,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095323,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095434,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095524,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095654,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095731,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095861,34.91,76411.13,0.0,-0.43237,0.00015,30.41098]
[1779632095868,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632095931,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632095986,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096132,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096169,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096339,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096376,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096550,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096609,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096632,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096641,34.92,76424.38,0.0,-0.43046,0.00015,30.39072]
[1779632096760,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632096952,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632096960,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632096976,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632097148,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632097633,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632098373,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632098406,34.92,76431.09,0.0,-0.42948,0.00015,30.38007]
[1779632098644,34.92,76430.91,0.0,-0.42951,0.00015,30.38036]
[1779632100898,34.92,76430.63,0.0,-0.42955,0.00015,30.38082]
[1779632100915,34.92,76424.47,0.0,-0.43045,0.00015,30.3906]
[1779632101670,34.92,76423.73,0.0,-0.43055,0.00015,30.39177]
[1779632102862,34.92,76432.2,0.0,-0.42932,0.00015,30.37833]
[1779632104832,34.92,76420.32,0.0,-0.43105,0.00015,30.39713]
[1779632105754,34.92,76404.18,0.0,-0.4334,0.00015,30.42173]
[1779632106702,34.92,76404.18,0.0,-0.4334,0.00015,30.42174]
[1779632107699,34.92,76404.18,0.0,-0.4334,0.00015,30.42174]
[1779632107913,34.92,76397.29,0.0,-0.43441,0.00015,30.43193]
[1779632109298,34.92,76397.29,0.0,-0.43441,0.00015,30.43192]
[1779632109453,34.92,76397.29,0.0,-0.43441,0.00015,30.43192]
[1779632109880,34.93,76386.22,0.0,-0.43602,0.00015,30.4479]
[1779632111760,34.93,76366.02,0.0,-0.43897,0.00015,30.47575]
[1779632112159,34.93,76366.02,0.0,-0.43897,0.00015,30.47575]
[1779632112534,34.93,76366.02,0.0,-0.43897,0.00015,30.47575]
[1779632112926,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113168,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113182,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113243,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113440,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113595,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113612,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113636,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113749,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632113989,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632114001,34.93,76338.67,0.0,-0.44297,0.00015,30.51071]
[1779632114879,34.93,76352.71,0.0,-0.44092,0.00015,30.49315]
[1779632115921,34.93,76371.68,0.0,-0.43815,0.00015,30.46814]
[1779632116566,34.93,76371.68,0.0,-0.43815,0.00015,30.46814]
[1779632116720,34.93,76371.68,0.0,-0.43815,0.00015,30.46814]
[1779632116842,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117035,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117158,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117221,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117288,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117439,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117819,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117841,34.93,76396.96,0.0,-0.43446,0.00015,30.43253]
[1779632117915,34.93,76419.57,0.0,-0.43118,0.00015,30.3985]
[1779632118756,34.93,76419.57,0.0,-0.43118,0.00015,30.3985]
[1779632118946,34.93,76419.57,0.0,-0.43118,0.00015,30.3985]
[1779632118790,34.93,76419.57,0.0,-0.43118,0.00015,30.39851]
[1779632118959,34.93,76419.57,0.0,-0.43118,0.00015,30.39851]
[1779632119000,34.93,76419.57,0.0,-0.43118,0.00015,30.39851]
[1779632119079,34.93,76419.57,0.0,-0.43118,0.00015,30.39851]
[1779632119797,34.93,76423.54,0.0,-0.4306,0.00015,30.39232]
[1779632123687,34.93,76425.97,0.0,-0.43025,0.00015,30.38852]
[1779632123824,34.94,76426.99,0.0,-0.4301,0.00015,30.38691]
[1779632124278,34.94,76426.99,0.0,-0.4301,0.00015,30.38691]
[1779632124831,34.94,76424.38,0.0,-0.43048,0.00015,30.39104]
[1779632125712,34.94,76424.38,0.0,-0.43048,0.00015,30.39104]
[1779632125836,34.94,76424.36,0.0,-0.43048,0.00015,30.39108]
[1779632130086,34.94,76425.69,0.0,-0.43029,0.00015,30.38901]
[1779632130150,34.94,76425.69,0.0,-0.43029,0.00015,30.38901]
[1779632130872,34.94,76431.27,0.0,-0.42948,0.00015,30.38015]
[1779632131886,34.94,76442.65,0.0,-0.42783,0.00015,30.35881]
[1779632133893,34.94,76434.98,0.0,-0.42894,0.00015,30.37128]
[1779632136390,34.94,76433.36,0.0,-0.42917,0.00015,30.37392]
[1779632136401,34.94,76433.36,0.0,-0.42917,0.00015,30.37392]
[1779632136922,34.94,76435.38,0.0,-0.42888,0.00015,30.37068]
[1779632141949,34.94,76438.94,0.0,-0.42837,0.00015,30.36497]
[1779632141956,34.94,76427.53,0.0,-0.43003,0.00015,30.38332]
[1779632144975,34.94,76436.74,0.0,-0.42869,0.00015,30.3686]
[1779632150037,34.95,76438.91,0.0,-0.42838,0.00015,30.36516]
[1779632155047,34.95,76439.1,0.0,-0.42836,0.00015,30.36488]
[1779632160082,34.95,76436.09,0.0,-0.4288,0.00015,30.36979]
[1779632160487,34.95,76436.09,0.0,-0.4288,0.00015,30.36979]
[1779632160573,34.95,76436.09,0.0,-0.4288,0.00015,30.36979]
[1779632160708,34.95,76436.09,0.0,-0.4288,0.00015,30.36979]
[1779632160715,34.95,76436.09,0.0,-0.4288,0.00015,30.36979]
[1779632160899,34.95,76436.09,0.0,-0.4288,0.00015,30.36979]
[1779632160987,34.95,76433.58,0.0,-0.42916,0.00015,30.37383]
[1779632161262,34.95,76433.58,0.0,-0.42916,0.00015,30.37383]
[1779632161343,34.95,76433.58,0.0,-0.42916,0.00015,30.37383]
[1779632161955,34.95,76433.58,0.0,-0.42916,0.00015,30.37383]
[1779632161989,34.95,76433.58,0.0,-0.42916,0.00015,30.37383]
[1779632161444,34.95,76424.42,0.0,-0.43049,0.00015,30.38839]
[1779632162811,34.95,76424.42,0.0,-0.43049,0.00015,30.38839]
[1779632162890,34.95,76424.42,0.0,-0.43049,0.00015,30.38839]
[1779632162914,34.95,76424.42,0.0,-0.43049,0.00015,30.38839]
[1779632162982,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163025,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163136,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163145,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163187,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163278,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163286,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163341,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163412,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163567,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163728,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163762,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163777,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163887,34.95,76423.65,0.0,-0.43061,0.00015,30.38962]
[1779632163988,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164053,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164086,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164370,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164396,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164502,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164766,34.95,76410.86,0.0,-0.43247,0.00015,30.40934]
[1779632164785,34.95,76400.09,0.0,-0.43403,0.00015,30.42543]
[1779632166533,34.95,76400.09,0.0,-0.43403,0.00015,30.42543]
[1779632166579,34.95,76400.09,0.0,-0.43403,0.00015,30.42543]
[1779632166718,34.95,76400.09,0.0,-0.43403,0.00015,30.42543]
[1779632166756,34.95,76400.09,0.0,-0.43403,0.00015,30.42543]
[1779632166771,34.95,76400.09,0.0,-0.43403,0.00015,30.42543]
[1779632166795,34.95,76402.99,0.0,-0.43361,0.00015,30.42116]
[1779632167339,34.95,76402.99,0.0,-0.43361,0.00015,30.42116]
[1779632167397,34.95,76402.99,0.0,-0.43361,0.00015,30.42116]
[1779632167539,34.95,76402.99,0.0,-0.43361,0.00015,30.42116]
[1779632167556,34.95,76402.99,0.0,-0.43361,0.00015,30.42116]
[1779632167577,34.95,76411.83,0.0,-0.43233,0.00015,30.4079]
[1779632168660,34.95,76411.83,0.0,-0.43233,0.00015,30.4079]
[1779632170542,34.95,76417.01,0.0,-0.43157,0.00015,30.39998]
[1779632170574,34.95,76417.01,0.0,-0.43157,0.00015,30.39998]
[1779632170906,34.95,76417.01,0.0,-0.43157,0.00015,30.39998]
[1779632170978,34.95,76419.35,0.0,-0.43123,0.00015,30.39637]
[1779632171776,34.95,76419.35,0.0,-0.43123,0.00015,30.39637]
[1779632171832,34.95,76419.35,0.0,-0.43123,0.00015,30.39637]
[1779632171883,34.95,76424.15,0.0,-0.43054,0.00015,30.38888]
[1779632172974,34.95,76424.15,0.0,-0.43054,0.00015,30.38888]
[1779632173302,34.95,76424.15,0.0,-0.43054,0.00015,30.38888]
[1779632173470,34.95,76424.32,0.0,-0.43051,0.00015,30.38862]
[1779632174988,34.95,76424.32,0.0,-0.43051,0.00015,30.38862]
[1779632176133,34.95,76417.64,0.0,-0.43148,0.00015,30.39903]
[1779632176674,34.95,76417.64,0.0,-0.43148,0.00015,30.39903]
[1779632176928,34.95,76417.39,0.0,-0.43152,0.00015,30.39943]
[1779632177039,34.95,76417.39,0.0,-0.43152,0.00015,30.39943]
[1779632177064,34.95,76417.39,0.0,-0.43152,0.00015,30.39943]
[1779632177123,34.95,76417.39,0.0,-0.43152,0.00015,30.39943]
[1779632177834,34.95,76404.71,0.0,-0.43337,0.00015,30.41865]
[1779632178823,34.95,76404.71,0.0,-0.43337,0.00015,30.41865]
[1779632178864,34.95,76404.71,0.0,-0.43337,0.00015,30.41865]
[1779632179028,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632179122,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632179941,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632179226,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632180632,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632180873,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632180951,34.95,76403.2,0.0,-0.43359,0.00015,30.42091]
[1779632181022,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181283,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181342,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181432,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181463,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181516,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181667,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181714,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181865,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181893,34.96,76389.99,0.0,-0.43551,0.00015,30.44017]
[1779632181964,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182067,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182099,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182277,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182312,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182346,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182378,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182678,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182713,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182722,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182726,34.96,76376.17,0.0,-0.43753,0.00015,30.45958]
[1779632182900,34.96,76374.52,0.0,-0.43777,0.00015,30.46186]
[1779632183217,34.96,76374.52,0.0,-0.43777,0.00015,30.46186]
[1779632183220,34.96,76374.52,0.0,-0.43777,0.00015,30.46186]
[1779632184023,34.96,76369.04,0.0,-0.43857,0.00015,30.46931]
[1779632184885,34.96,76369.04,0.0,-0.43857,0.00015,30.46931]
[1779632184953,34.96,76369.04,0.0,-0.43857,0.00015,30.46931]
[1779632184969,34.96,76369.04,0.0,-0.43857,0.00015,30.46931]
[1779632184972,34.96,76369.04,0.0,-0.43857,0.00015,30.46931]
[1779632185007,34.96,76369.04,0.0,-0.43857,0.00015,30.46931]
[1779632184920,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185093,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185121,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185294,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185338,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185514,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185604,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185647,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185728,34.96,76364.74,0.0,-0.4392,0.00015,30.47507]
[1779632185829,34.96,76361.54,0.0,-0.43967,0.00015,30.47932]
[1779632188050,34.96,76358.3,0.0,-0.44014,0.00015,30.48356]
[1779632188860,34.97,76357.26,0.0,-0.4403,0.00015,30.48494]
[1779632191418,34.97,76352.78,0.0,-0.44095,0.00015,30.49073]
[1779632191429,34.97,76352.78,0.0,-0.44095,0.00015,30.49073]
[1779632191698,34.97,76352.49,0.0,-0.44099,0.00015,30.48823]
[1779632196348,34.97,76360.02,0.0,-0.4399,0.00015,30.47857]
[1779632197914,34.97,76360.02,0.0,-0.4399,0.00015,30.47857]
[1779632197979,34.97,76354.33,0.0,-0.44073,0.00015,30.48597]
[1779632199045,34.97,76354.33,0.0,-0.44073,0.00015,30.48597]
[1779632198713,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199068,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199115,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199334,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199470,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199682,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199754,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199877,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632199909,34.98,76336.89,0.0,-0.44328,0.00015,30.50773]
[1779632200013,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200095,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200180,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200320,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200393,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200398,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200496,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200596,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200615,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200652,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200659,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200684,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200745,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200762,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200765,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200866,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200908,34.98,76331.56,0.0,-0.44406,0.00015,30.51413]
[1779632200947,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201179,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201289,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201395,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201581,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201770,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201860,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201886,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201921,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632201969,34.98,76313.66,0.0,-0.44668,0.00015,30.53476]
[1779632202051,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632202291,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632202528,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632202542,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632202677,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632202686,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632202749,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632203040,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632203057,34.98,76312.94,0.0,-0.44679,0.00015,30.53558]
[1779632203029,34.98,76298.53,0.0,-0.44889,0.00015,30.55116]
[1779632203205,34.98,76298.53,0.0,-0.44889,0.00015,30.55116]
[1779632203261,34.98,76298.53,0.0,-0.44889,0.00015,30.55116]
[1779632203729,34.98,76298.53,0.0,-0.44889,0.00015,30.55116]
[1779632203830,34.97,76291.04,0.0,-0.44999,0.00015,30.55892]
[1779632204204,34.97,76291.04,0.0,-0.44999,0.00015,30.55892]
[1779632204271,34.97,76291.04,0.0,-0.44999,0.00015,30.55892]
[1779632204424,34.97,76291.04,0.0,-0.44999,0.00015,30.55892]
[1779632204484,34.97,76291.04,0.0,-0.44999,0.00015,30.55892]
[1779632204865,34.98,76282.11,0.0,-0.4513,0.00015,30.56789]
[1779632205256,34.98,76282.11,0.0,-0.4513,0.00015,30.56789]
[1779632205411,34.98,76282.11,0.0,-0.4513,0.00015,30.56789]
[1779632205453,34.98,76282.11,0.0,-0.4513,0.00015,30.56789]
[1779632205743,34.98,76282.11,0.0,-0.4513,0.00015,30.56789]
[1779632205788,34.98,76282.11,0.0,-0.4513,0.00015,30.56789]
[1779632205889,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632206205,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632206293,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632206330,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632206386,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632206418,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632207172,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632207312,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632207424,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632207712,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632207915,34.98,76271.59,0.0,-0.45285,0.00015,30.57803]
[1779632208000,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208184,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208265,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208297,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208426,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208625,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208629,34.98,76252.98,0.0,-0.45558,0.00015,30.59483]
[1779632208879,34.98,76247.66,0.0,-0.45636,0.00015,30.59937]
[1779632209908,34.98,76247.66,0.0,-0.45636,0.00015,30.59937]
[1779632209949,34.98,76247.66,0.0,-0.45636,0.00015,30.59937]
[1779632210043,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632210133,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632210143,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632210320,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632210358,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632210969,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632211031,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632211066,34.98,76245.02,0.0,-0.45675,0.00015,30.60158]
[1779632210984,34.98,76269.64,0.0,-0.45314,0.00015,30.57989]
[1779632211793,34.98,76269.64,0.0,-0.45314,0.00015,30.57989]
[1779632211806,34.98,76269.64,0.0,-0.45314,0.00015,30.57989]
[1779632211839,34.98,76265.41,0.0,-0.45376,0.00015,30.5838]
[1779632213480,34.98,76265.41,0.0,-0.45376,0.00015,30.5838]
[1779632214053,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632214175,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632214386,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632214430,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632214513,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632214754,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632214930,34.98,76270.08,0.0,-0.45307,0.00015,30.57949]
[1779632215031,34.98,76253.71,0.0,-0.45548,0.00015,30.59424]
[1779632215284,34.98,76253.71,0.0,-0.45548,0.00015,30.59424]
[1779632215297,34.98,76253.71,0.0,-0.45548,0.00015,30.59424]
[1779632215715,34.98,76253.71,0.0,-0.45548,0.00015,30.59424]
[1779632215975,34.98,76253.71,0.0,-0.45548,0.00015,30.59424]
[1779632216033,34.98,76209.17,0.0,-0.46203,0.00015,30.62868]
[1779632216192,34.98,76209.17,0.0,-0.46203,0.00015,30.62868]
[1779632216364,34.98,76209.17,0.0,-0.46203,0.00015,30.62868]
[1779632216489,34.98,76209.17,0.0,-0.46203,0.00015,30.62868]
[1779632216816,34.98,76209.17,0.0,-0.46203,0.00015,30.62868]
[1779632216918,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217115,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217237,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217334,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217387,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217410,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217455,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217604,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217654,34.99,76174.81,0.0,-0.46709,0.00015,30.64959]
[1779632217686,34.99,76193.11,0.0,-0.46439,0.00015,30.63908]
[1779632218309,34.99,76193.11,0.0,-0.46439,0.00015,30.63908]
[1779632218338,34.99,76193.11,0.0,-0.46439,0.00015,30.63908]
[1779632218343,34.99,76193.11,0.0,-0.46439,0.00015,30.63908]
[1779632218371,34.99,76193.11,0.0,-0.46439,0.00015,30.63908]
[1779632218837,34.99,76193.11,0.0,-0.46439,0.00015,30.63908]
[1779632219094,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219132,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219155,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219224,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219548,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219599,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219687,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219746,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219793,34.99,76166.43,0.0,-0.46833,0.00015,30.65395]
[1779632219977,34.99,76170.34,0.0,-0.46775,0.00015,30.65196]
[1779632220692,34.99,76170.34,0.0,-0.46775,0.00015,30.65196]
[1779632220747,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221112,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221155,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221162,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221243,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221319,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221328,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221390,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221529,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221600,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221691,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221720,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632222034,34.99,76160.04,0.0,-0.46927,0.00015,30.65706]
[1779632221789,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222203,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222244,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222250,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222306,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222334,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222373,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222474,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222538,34.99,76171.38,0.0,-0.4676,0.00015,30.65142]
[1779632222705,34.99,76186.15,0.0,-0.46542,0.00015,30.64326]
[1779632223159,34.99,76186.15,0.0,-0.46542,0.00015,30.64326]
[1779632223191,34.99,76186.15,0.0,-0.46542,0.00015,30.64326]
[1779632223229,34.99,76186.15,0.0,-0.46542,0.00015,30.64326]
[1779632223557,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632224245,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632224407,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632224429,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632224517,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632224534,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632224565,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632225019,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632225074,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632225171,34.99,76186.15,0.0,-0.46542,0.00015,30.64327]
[1779632225099,34.99,76159.34,0.0,-0.46937,0.00015,30.6574]
[1779632225565,34.99,76159.34,0.0,-0.46937,0.00015,30.6574]
[1779632226121,34.99,76159.34,0.0,-0.46937,0.00015,30.6574]
[1779632226129,34.99,76159.34,0.0,-0.46937,0.00015,30.6574]
[1779632225672,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226579,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226594,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226602,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226631,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226672,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226705,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226749,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632227055,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632227075,34.99,76149.63,0.0,-0.4708,0.00015,30.66178]
[1779632226946,34.99,76151.88,0.0,-0.47047,0.00015,30.6608]
[1779632227895,35.0,76167.34,0.0,-0.46819,0.00015,30.65351]
[1779632231065,35.0,76162.29,0.0,-0.46894,0.00015,30.65601]
[1779632231102,35.0,76162.29,0.0,-0.46894,0.00015,30.65601]
[1779632231067,35.01,76147.39,0.0,-0.47114,0.00015,30.66278]
[1779632232637,35.02,76144.42,0.0,-0.47159,0.00015,30.66403]
[1779632233734,35.02,76144.42,0.0,-0.47159,0.00015,30.66403]
[1779632233985,35.02,76144.42,0.0,-0.47159,0.00015,30.66403]
[1779632234109,35.02,76144.42,0.0,-0.47159,0.00015,30.66403]
[1779632234125,35.02,76144.42,0.0,-0.47159,0.00015,30.66403]
[1779632234128,35.05,76145.36,0.0,-0.47146,0.00015,30.6637]
[1779632234187,35.05,76145.36,0.0,-0.47146,0.00015,30.6637]
[1779632235131,35.07,76140.63,0.0,-0.47216,0.00015,30.66563]
[1779632235213,35.07,76140.63,0.0,-0.47216,0.00015,30.66563]
[1779632235249,35.07,76140.63,0.0,-0.47216,0.00015,30.66563]
[1779632239982,35.11,76136.9,0.0,-0.47273,0.00015,30.66714]
[1779632240092,35.12,76135.6,0.0,-0.47292,0.00015,30.66765]
[1779632240814,35.12,76135.6,0.0,-0.47292,0.00015,30.66765]
[1779632240943,35.12,76135.6,0.0,-0.47292,0.00015,30.66765]
[1779632241013,35.12,76135.6,0.0,-0.47292,0.00015,30.66765]
[1779632241055,35.12,76135.6,0.0,-0.47292,0.00015,30.66765]
[1779632241149,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632241257,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632241484,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632241592,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632241676,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632241754,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632241954,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632242011,35.14,76105.15,0.0,-0.47741,0.00015,30.6769]
[1779632242027,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632242309,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632242422,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632242510,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632242586,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632242846,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632243096,35.15,76116.73,0.0,-0.47571,0.00015,30.67387]
[1779632242916,35.15,76111.99,0.0,-0.47641,0.00015,30.67519]
[1779632243236,35.15,76111.99,0.0,-0.47641,0.00015,30.67519]
[1779632243899,35.15,76111.99,0.0,-0.47641,0.00015,30.67519]
[1779632244164,35.15,76111.99,0.0,-0.47641,0.00015,30.67519]
[1779632243978,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244219,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244316,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244409,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244440,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244483,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244629,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244643,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244897,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632244904,35.17,76115.57,0.0,-0.47588,0.00015,30.67422]
[1779632245151,35.17,76123.3,0.0,-0.47475,0.00015,30.67192]
[1779632246053,35.17,76123.3,0.0,-0.47475,0.00015,30.67192]
[1779632246892,35.17,76129.49,0.0,-0.47384,0.00015,30.6699]
[1779632246908,35.17,76129.49,0.0,-0.47384,0.00015,30.6699]
[1779632246996,35.17,76142.15,0.0,-0.47198,0.00015,30.66527]
[1779632247806,35.17,76142.15,0.0,-0.47198,0.00015,30.66527]
[1779632247844,35.17,76142.15,0.0,-0.47198,0.00015,30.66527]
[1779632248015,35.17,76142.15,0.0,-0.47198,0.00015,30.66527]
[1779632248113,35.19,76151.54,0.0,-0.47061,0.00015,30.66143]
[1779632248492,35.19,76151.54,0.0,-0.47061,0.00015,30.66143]
[1779632248639,35.19,76151.54,0.0,-0.47061,0.00015,30.66143]
[1779632248657,35.19,76151.54,0.0,-0.47061,0.00015,30.66143]
[1779632248873,35.19,76151.54,0.0,-0.47061,0.00015,30.66143]
[1779632249018,35.19,76151.54,0.0,-0.47061,0.00015,30.66143]
[1779632249076,35.19,76179.0,0.0,-0.46658,0.00015,30.64803]
[1779632249228,35.19,76179.0,0.0,-0.46658,0.00015,30.64803]
[1779632249762,35.21,76179.0,0.0,-0.46659,0.00015,30.64809]
[1779632250805,35.21,76179.0,0.0,-0.46659,0.00015,30.64809]
[1779632250943,35.21,76179.0,0.0,-0.46659,0.00015,30.64809]
[1779632251094,35.21,76179.0,0.0,-0.46659,0.00015,30.64809]
[1779632251145,35.21,76210.15,0.0,-0.46203,0.00015,30.62627]
[1779632252157,35.21,76238.44,0.0,-0.4579,0.00015,30.60558]
[1779632252784,35.21,76238.44,0.0,-0.4579,0.00015,30.60559]
[1779632253790,35.21,76252.45,0.0,-0.45585,0.00015,30.59413]
[1779632255276,35.21,76253.04,0.0,-0.45577,0.00015,30.59365]
[1779632255325,35.21,76253.04,0.0,-0.45577,0.00015,30.59365]
[1779632255807,35.21,76253.61,0.0,-0.45569,0.00015,30.59316]
[1779632256787,35.21,76253.61,0.0,-0.45569,0.00015,30.59316]
[1779632257109,35.21,76253.61,0.0,-0.45569,0.00015,30.59316]
[1779632257120,35.21,76253.61,0.0,-0.45569,0.00015,30.59316]
[1779632257118,35.21,76267.19,0.0,-0.45371,0.00015,30.58121]
[1779632257898,35.22,76279.07,0.0,-0.45198,0.00015,30.57016]
[1779632258218,35.22,76279.07,0.0,-0.45198,0.00015,30.57016]
[1779632258436,35.22,76279.07,0.0,-0.45198,0.00015,30.57016]
[1779632258481,35.22,76279.07,0.0,-0.45198,0.00015,30.57016]
[1779632260054,35.22,76281.43,0.0,-0.45163,0.00015,30.56791]
[1779632260689,35.22,76281.43,0.0,-0.45163,0.00015,30.56791]
[1779632260748,35.22,76281.43,0.0,-0.45163,0.00015,30.56791]
[1779632260860,35.22,76281.43,0.0,-0.45163,0.00015,30.56791]
[1779632261029,35.22,76286.34,0.0,-0.45092,0.00015,30.56312]
[1779632263861,35.22,76279.13,0.0,-0.45197,0.00015,30.57015]
[1779632267889,35.22,76269.02,0.0,-0.45344,0.00015,30.57959]
[1779632268895,35.22,76265.74,0.0,-0.45392,0.00015,30.58257]
[1779632272925,35.22,76272.84,0.0,-0.45289,0.00015,30.57608]
[1779632277959,35.22,76267.45,0.0,-0.45367,0.00015,30.58104]
[1779632286246,35.22,76266.03,0.0,-0.45388,0.00015,30.58233]
[1779632286271,35.22,76266.03,0.0,-0.45388,0.00015,30.58233]
[1779632287023,35.22,76260.96,0.0,-0.45462,0.00015,30.58686]
[1779632288054,35.22,76252.42,0.0,-0.45587,0.00015,30.59424]
[1779632290197,35.22,76252.8,0.0,-0.45581,0.00015,30.59392]
[1779632291720,35.22,76252.8,0.0,-0.45581,0.00015,30.59392]
[1779632292065,35.22,76253.74,0.0,-0.45568,0.00015,30.59312]
[1779632293136,35.22,76262.5,0.0,-0.4544,0.00015,30.5855]
[1779632293976,35.22,76262.5,0.0,-0.4544,0.00015,30.5855]
[1779632294186,35.22,76267.06,0.0,-0.45373,0.00015,30.58141]
[1779632294564,35.22,76267.06,0.0,-0.45373,0.00015,30.58141]
[1779632294979,35.22,76267.06,0.0,-0.45373,0.00015,30.58141]
[1779632294987,35.22,76267.06,0.0,-0.45373,0.00015,30.58141]
[1779632295056,35.22,76267.06,0.0,-0.45373,0.00015,30.58141]
[1779632295200,35.22,76267.06,0.0,-0.45373,0.00015,30.58141]
[1779632295146,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295343,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295442,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295548,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295609,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295642,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295838,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632295858,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632296033,35.22,76278.11,0.0,-0.45212,0.00015,30.57114]
[1779632296091,35.22,76278.11,0.0,-0.45212,0.00015,30.57115]
[1779632297175,35.23,76297.83,0.0,-0.44925,0.00015,30.55158]
[1779632298304,35.23,76299.7,0.0,-0.44898,0.00015,30.54965]
[1779632299517,35.23,76299.7,0.0,-0.44898,0.00015,30.54965]
[1779632300688,35.23,76300.67,0.0,-0.44884,0.00015,30.54867]
[1779632300697,35.23,76300.67,0.0,-0.44884,0.00015,30.54867]
[1779632301126,35.23,76299.87,0.0,-0.44896,0.00015,30.54951]
[1779632305323,35.23,76303.72,0.0,-0.4484,0.00015,30.5455]
[1779632305335,35.23,76303.72,0.0,-0.4484,0.00015,30.5455]
[1779632306075,35.23,76303.72,0.0,-0.4484,0.00015,30.5455]
[1779632306171,35.23,76304.59,0.0,-0.44828,0.00015,30.54459]
[1779632308210,35.23,76316.76,0.0,-0.44651,0.00015,30.5314]
[1779632313230,35.23,76312.42,0.0,-0.44714,0.00015,30.53332]
[1779632313711,35.23,76309.48,0.0,-0.44756,0.00015,30.5365]
[1779632313718,35.23,76309.48,0.0,-0.44756,0.00015,30.5365]
[1779632313860,35.23,76309.48,0.0,-0.44756,0.00015,30.5365]
[1779632313951,35.23,76309.48,0.0,-0.44756,0.00015,30.5365]
[1779632313979,35.23,76309.48,0.0,-0.44756,0.00015,30.5365]
[1779632314101,35.23,76309.48,0.0,-0.44756,0.00015,30.5365]
[1779632314230,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632314645,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632314737,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632314767,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632314859,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632314974,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632315007,35.23,76306.09,0.0,-0.44806,0.00015,30.54013]
[1779632315230,35.23,76290.22,0.0,-0.45036,0.00015,30.55652]
[1779632316241,35.23,76283.1,0.0,-0.4514,0.00015,30.56355]
[1779632316636,35.23,76283.1,0.0,-0.4514,0.00015,30.56355]
[1779632316731,35.23,76283.1,0.0,-0.4514,0.00015,30.56355]
[1779632317244,35.23,76251.39,0.0,-0.45602,0.00015,30.59231]
[1779632317989,35.23,76251.39,0.0,-0.45602,0.00015,30.59231]
[1779632318066,35.23,76251.39,0.0,-0.45602,0.00015,30.59231]
[1779632318136,35.23,76251.39,0.0,-0.45602,0.00015,30.59231]
[1779632318270,35.23,76235.47,0.0,-0.45835,0.00015,30.60519]
[1779632319259,35.23,76251.08,0.0,-0.45607,0.00015,30.59257]
[1779632320279,35.23,76257.73,0.0,-0.4551,0.00015,30.58689]
[1779632321956,35.23,76259.87,0.0,-0.45479,0.00015,30.58503]
[1779632321974,35.23,76259.87,0.0,-0.45479,0.00015,30.58503]
[1779632321992,35.23,76259.87,0.0,-0.45479,0.00015,30.58503]
[1779632322060,35.23,76259.87,0.0,-0.45479,0.00015,30.58503]
[1779632322082,35.23,76259.87,0.0,-0.45479,0.00015,30.58503]
[1779632322274,35.23,76259.87,0.0,-0.45479,0.00015,30.58503]
[1779632322283,35.23,76260.51,0.0,-0.45469,0.00015,30.58447]
[1779632323291,35.23,76269.7,0.0,-0.45335,0.00015,30.57622]
[1779632326976,35.23,76275.34,0.0,-0.45253,0.00015,30.57098]
[1779632326983,35.23,76282.56,0.0,-0.45148,0.00015,30.56409]
[1779632332748,35.24,76286.96,0.0,-0.45084,0.00015,30.55981]
[1779632338395,35.24,76283.12,0.0,-0.45141,0.00015,30.5636]
[1779632343473,35.24,76276.4,0.0,-0.45239,0.00015,30.57004]
[1779632349472,35.24,76281.05,0.0,-0.45171,0.00015,30.56562]
[1779632354508,35.24,76273.96,0.0,-0.45274,0.00015,30.57236]
[1779632359074,35.25,76284.79,0.0,-0.45117,0.00015,30.56202]
[1779632360043,35.25,76299.52,0.0,-0.44903,0.00015,30.54717]
[1779632360629,35.25,76286.25,0.0,-0.45096,0.00015,30.5606]
[1779632361557,35.25,76286.25,0.0,-0.45096,0.00015,30.5606]
[1779632366592,35.25,76278.65,0.0,-0.45207,0.00015,30.56798]
[1779632372054,35.25,76280.13,0.0,-0.45185,0.00015,30.56658]
[1779632372980,35.25,76287.37,0.0,-0.45079,0.00015,30.55666]
[1779632374721,35.25,76293.93,0.0,-0.44984,0.00015,30.55011]
[1779632377670,35.26,76301.46,0.0,-0.44875,0.00015,30.54239]
[1779632383113,35.26,76309.44,0.0,-0.4476,0.00015,30.53397]
[1779632384719,35.26,76299.98,0.0,-0.44897,0.00015,30.54401]
[1779632390029,35.27,76294.21,0.0,-0.44982,0.00015,30.54997]
[1779632394009,35.27,76295.32,0.0,-0.44966,0.00015,30.54887]
[1779632394062,35.27,76295.32,0.0,-0.44966,0.00015,30.54887]
[1779632394818,35.27,76290.75,0.0,-0.45032,0.00015,30.55348]
[1779632394919,35.27,76283.88,0.0,-0.45132,0.00015,30.56026]
[1779632397571,35.27,76282.81,0.0,-0.45148,0.00015,30.56131]
[1779632397849,35.27,76282.81,0.0,-0.45148,0.00015,30.56131]
[1779632397900,35.27,76221.65,0.0,-0.46039,0.00015,30.61288]
[1779632398919,35.27,76221.65,0.0,-0.46039,0.00015,30.61288]
[1779632398929,35.27,76180.63,0.0,-0.46638,0.00015,30.63885]
[1779632399405,35.27,76180.63,0.0,-0.46638,0.00015,30.63885]
[1779632399626,35.27,76180.63,0.0,-0.46638,0.00015,30.63885]
[1779632399860,35.27,76180.63,0.0,-0.46638,0.00015,30.63885]
[1779632399861,35.27,76180.63,0.0,-0.46638,0.00015,30.63885]
[1779632400318,35.27,76180.63,0.0,-0.46638,0.00015,30.63885]
[1779632399938,35.27,76183.61,0.0,-0.46595,0.00015,30.6372]
[1779632401264,35.27,76183.61,0.0,-0.46595,0.00015,30.6372]
[1779632401992,35.27,76184.59,0.0,-0.4658,0.00015,30.63665]
[1779632402020,35.27,76184.59,0.0,-0.4658,0.00015,30.63665]
[1779632402271,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632402535,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632402701,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632402782,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632402890,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632402954,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632403126,35.27,76182.65,0.0,-0.46609,0.00015,30.63773]
[1779632403220,35.27,76191.39,0.0,-0.46481,0.00015,30.63271]
[1779632403463,35.27,76191.39,0.0,-0.46481,0.00015,30.63271]
[1779632403500,35.27,76191.39,0.0,-0.46481,0.00015,30.63271]
[1779632403706,35.27,76191.39,0.0,-0.46481,0.00015,30.63271]
[1779632403783,35.27,76191.39,0.0,-0.46481,0.00015,30.63271]
[1779632404711,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632404827,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632404873,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632404983,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632405023,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632405068,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632405114,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632405286,35.27,76195.69,0.0,-0.46418,0.00015,30.63012]
[1779632405349,35.27,76209.66,0.0,-0.46214,0.00015,30.62118]
[1779632406240,35.27,76209.66,0.0,-0.46214,0.00015,30.62118]
[1779632406287,35.27,76209.66,0.0,-0.46214,0.00015,30.62118]
[1779632406305,35.27,76215.2,0.0,-0.46133,0.00015,30.61742]
[1779632407886,35.27,76207.58,0.0,-0.46245,0.00015,30.62257]
[1779632408955,35.27,76207.58,0.0,-0.46245,0.00015,30.62257]
[1779632412587,35.27,76205.69,0.0,-0.46272,0.00015,30.62382]
[1779632412728,35.27,76205.69,0.0,-0.46272,0.00015,30.62382]
[1779632412782,35.27,76205.69,0.0,-0.46272,0.00015,30.62382]
[1779632412793,35.27,76205.69,0.0,-0.46272,0.00015,30.62382]
[1779632412798,35.27,76205.69,0.0,-0.46272,0.00015,30.62382]
[1779632413334,35.28,76214.53,0.0,-0.46143,0.00015,30.6179]
[1779632415889,35.28,76217.58,0.0,-0.46099,0.00015,30.61579]
[1779632415986,35.28,76217.58,0.0,-0.46099,0.00015,30.61579]
[1779632416041,35.28,76217.58,0.0,-0.46099,0.00015,30.61579]
[1779632416154,35.28,76214.8,0.0,-0.46139,0.00015,30.61773]
[1779632419402,35.28,76217.62,0.0,-0.46098,0.00015,30.61578]
[1779632420356,35.28,76215.69,0.0,-0.46127,0.00015,30.61713]
[1779632423362,35.28,76230.68,0.0,-0.45908,0.00015,30.60631]
[1779632426299,35.29,76234.05,0.0,-0.45859,0.00015,30.60377]
[1779632428370,35.29,76227.08,0.0,-0.45961,0.00015,30.60903]
[1779632430380,35.29,76236.25,0.0,-0.45828,0.00015,30.6021]
[1779632435391,35.3,76230.8,0.0,-0.45907,0.00015,30.60344]
[1779632436396,35.3,76239.57,0.0,-0.4578,0.00015,30.59669]
[1779632438335,35.3,76242.74,0.0,-0.45734,0.00015,30.59416]
[1779632438341,35.3,76242.74,0.0,-0.45734,0.00015,30.59416]
[1779632438373,35.3,76242.74,0.0,-0.45734,0.00015,30.59416]
[1779632438380,35.3,76245.73,0.0,-0.4569,0.00015,30.59176]
[1779632439501,35.3,76245.73,0.0,-0.4569,0.00015,30.59176]
[1779632439638,35.3,76245.73,0.0,-0.4569,0.00015,30.59176]
[1779632440365,35.3,76262.37,0.0,-0.45448,0.00015,30.57764]
[1779632442212,35.3,76258.47,0.0,-0.45505,0.00015,30.58105]
[1779632442264,35.3,76258.47,0.0,-0.45505,0.00015,30.58105]
[1779632442302,35.3,76258.47,0.0,-0.45505,0.00015,30.58105]
[1779632442388,35.3,76258.47,0.0,-0.45505,0.00015,30.58105]
[1779632442397,35.3,76258.47,0.0,-0.45505,0.00015,30.58105]
[1779632442356,35.3,76260.34,0.0,-0.45477,0.00015,30.57942]
[1779632443849,35.3,76260.34,0.0,-0.45477,0.00015,30.57942]
[1779632443856,35.3,76260.34,0.0,-0.45477,0.00015,30.57942]
[1779632444361,35.3,76263.38,0.0,-0.45433,0.00015,30.57675]
[1779632448426,35.3,76261.94,0.0,-0.45454,0.00015,30.57801]
[1779632449288,35.3,76261.94,0.0,-0.45454,0.00015,30.57801]
[1779632449298,35.3,76261.94,0.0,-0.45454,0.00015,30.57801]
[1779632449373,35.3,76256.44,0.0,-0.45534,0.00015,30.5828]
[1779632450227,35.3,76256.44,0.0,-0.45534,0.00015,30.5828]
[1779632450289,35.3,76256.44,0.0,-0.45534,0.00015,30.5828]
[1779632450358,35.3,76256.44,0.0,-0.45534,0.00015,30.5828]
[1779632450319,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632450433,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632450567,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632450600,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632450802,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632451208,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632451639,35.3,76261.25,0.0,-0.45464,0.00015,30.57862]
[1779632452214,35.3,76260.16,0.0,-0.4548,0.00015,30.57957]
[1779632456410,35.3,76260.05,0.0,-0.45482,0.00015,30.57967]
[1779632456416,35.3,76260.05,0.0,-0.45482,0.00015,30.57967]
[1779632457378,35.3,76260.18,0.0,-0.4548,0.00015,30.57955]
[1779632458635,35.3,76262.11,0.0,-0.45452,0.00015,30.57786]
[1779632459780,35.3,76268.34,0.0,-0.45361,0.00015,30.57228]
[1779632460425,35.3,76269.67,0.0,-0.45342,0.00015,30.57107]
[1779632461349,35.3,76277.28,0.0,-0.45231,0.00015,30.56401]
[1779632463402,35.3,76282.36,0.0,-0.45157,0.00015,30.55916]
[1779632464260,35.3,76282.36,0.0,-0.45157,0.00015,30.55916]
[1779632464337,35.3,76279.86,0.0,-0.45193,0.00015,30.56155]
[1779632467061,35.3,76277.02,0.0,-0.45235,0.00015,30.56424]
[1779632467322,35.3,76277.95,0.0,-0.45221,0.00015,30.56336]
[1779632469386,35.3,76282.91,0.0,-0.45149,0.00015,30.55861]
[1779632469399,35.3,76282.91,0.0,-0.45149,0.00015,30.55861]
[1779632469425,35.3,76283.38,0.0,-0.45142,0.00015,30.55815]
[1779632471668,35.3,76287.55,0.0,-0.45081,0.00015,30.55408]
[1779632472357,35.3,76285.51,0.0,-0.45111,0.00015,30.55608]
[1779632474572,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632474639,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632474670,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632474820,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632474982,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632475100,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632475181,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632475298,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632475344,35.3,76280.08,0.0,-0.4519,0.00015,30.56132]
[1779632475393,35.3,76273.01,0.0,-0.45293,0.00015,30.56797]
[1779632475513,35.3,76273.01,0.0,-0.45293,0.00015,30.56797]
[1779632475554,35.3,76273.01,0.0,-0.45293,0.00015,30.56797]
[1779632476300,35.3,76273.01,0.0,-0.45293,0.00015,30.56797]
[1779632476331,35.3,76273.01,0.0,-0.45293,0.00015,30.56797]
[1779632476565,35.3,76270.22,0.0,-0.45333,0.00015,30.57055]
[1779632476584,35.3,76270.22,0.0,-0.45333,0.00015,30.57055]
[1779632477394,35.3,76270.22,0.0,-0.45333,0.00015,30.57055]
[1779632478998,35.3,76269.9,0.0,-0.45338,0.00015,30.57084]
[1779632479061,35.3,76269.9,0.0,-0.45338,0.00015,30.57084]
[1779632479406,35.3,76269.62,0.0,-0.45342,0.00015,30.5711]
[1779632482550,35.3,76269.21,0.0,-0.45348,0.00015,30.57148]
[1779632483112,35.3,76269.21,0.0,-0.45348,0.00015,30.57148]
[1779632483439,35.3,76269.07,0.0,-0.4535,0.00015,30.57161]
[1779632488304,35.3,76267.25,0.0,-0.45377,0.00015,30.57326]
[1779632488353,35.3,76255.62,0.0,-0.45546,0.00015,30.58348]
[1779632489437,35.3,76253.69,0.0,-0.45574,0.00015,30.58513]
[1779632493383,35.3,76264.02,0.0,-0.45423,0.00015,30.57329]
[1779632493785,35.3,76264.02,0.0,-0.45423,0.00015,30.57329]
[1779632493837,35.3,76264.02,0.0,-0.45423,0.00015,30.57329]
[1779632493881,35.3,76264.02,0.0,-0.45423,0.00015,30.57329]
[1779632494456,35.3,76276.2,0.0,-0.45246,0.00015,30.56214]
[1779632495431,35.3,76276.2,0.0,-0.45246,0.00015,30.56214]
[1779632495460,35.3,76278.73,0.0,-0.45209,0.00015,30.55976]
[1779632499493,35.3,76276.99,0.0,-0.45235,0.00015,30.56141]
[1779632499503,35.3,76276.99,0.0,-0.45235,0.00015,30.56141]
[1779632499580,35.3,76274.79,0.0,-0.45267,0.00015,30.56348]
[1779632503155,35.3,76272.26,0.0,-0.45304,0.00015,30.56583]
[1779632503174,35.3,76272.26,0.0,-0.45304,0.00015,30.56583]
[1779632503180,35.3,76272.26,0.0,-0.45304,0.00015,30.56583]
[1779632503273,35.3,76278.0,0.0,-0.4522,0.00015,30.56047]
[1779632508334,35.31,76273.28,0.0,-0.45289,0.00015,30.56491]
[1779632512526,35.31,76275.03,0.0,-0.45264,0.00015,30.5633]
[1779632513383,35.31,76276.51,0.0,-0.45242,0.00015,30.56192]
[1779632514760,35.31,76283.24,0.0,-0.45144,0.00015,30.55549]
[1779632514821,35.31,76283.24,0.0,-0.45144,0.00015,30.55549]
[1779632517463,35.31,76293.3,0.0,-0.44998,0.00015,30.54556]
[1779632519663,35.31,76298.29,0.0,-0.44926,0.00015,30.54048]
[1779632520472,35.31,76312.63,0.0,-0.44718,0.00015,30.52531]
[1779632520856,35.31,76312.63,0.0,-0.44718,0.00015,30.52531]
[1779632521060,35.31,76312.63,0.0,-0.44718,0.00015,30.52531]
[1779632521162,35.31,76325.39,0.0,-0.44533,0.00014,30.51113]
[1779632521532,35.31,76325.39,0.0,-0.44533,0.00014,30.51113]
[1779632522108,35.31,76325.39,0.0,-0.44533,0.00014,30.51113]
[1779632522187,35.31,76325.39,0.0,-0.44533,0.00014,30.51113]
[1779632522442,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632522744,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632522814,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632523193,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632523238,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632523410,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632523429,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632523464,35.31,76327.85,0.0,-0.44497,0.00014,30.50831]
[1779632523441,35.31,76347.11,0.0,-0.44218,0.00014,30.48543]
[1779632523541,35.31,76347.11,0.0,-0.44218,0.00014,30.48543]
[1779632523813,35.31,76347.11,0.0,-0.44218,0.00014,30.48543]
[1779632523901,35.31,76347.11,0.0,-0.44218,0.00014,30.48543]
[1779632524494,35.31,76356.29,0.0,-0.44085,0.00014,30.474]
[1779632525312,35.31,76379.8,0.0,-0.43746,0.00014,30.44317]
[1779632526431,35.31,76383.81,0.0,-0.43688,0.00014,30.43771]
[1779632527805,35.31,76379.05,0.0,-0.43757,0.00014,30.44423]
[1779632527823,35.31,76379.05,0.0,-0.43757,0.00014,30.44423]
[1779632528449,35.32,76375.58,0.0,-0.43808,0.00014,30.44907]
[1779632529458,35.32,76375.58,0.0,-0.43808,0.00014,30.44907]
[1779632529494,35.32,76379.27,0.0,-0.43755,0.00014,30.44412]
[1779632530357,35.32,76379.27,0.0,-0.43755,0.00014,30.44412]
[1779632530419,35.32,76379.27,0.0,-0.43755,0.00014,30.44412]
[1779632531444,35.32,76396.47,0.0,-0.43507,0.00014,30.42024]
[1779632532459,35.32,76406.35,0.0,-0.43365,0.00014,30.40598]
[1779632533414,35.32,76396.02,0.0,-0.43513,0.00014,30.42088]
[1779632535013,35.32,76399.51,0.0,-0.43463,0.00014,30.41585]
[1779632537436,35.32,76413.43,0.0,-0.43262,0.00014,30.39545]
[1779632537794,35.32,76413.43,0.0,-0.43262,0.00014,30.39545]
[1779632538683,35.32,76411.42,0.0,-0.43291,0.00014,30.39844]
[1779632539421,35.32,76417.97,0.0,-0.43197,0.00014,30.38863]
[1779632540059,35.32,76417.97,0.0,-0.43197,0.00014,30.38863]
[1779632540075,35.32,76417.97,0.0,-0.43197,0.00014,30.38863]
[1779632541075,35.32,76417.86,0.0,-0.43198,0.00014,30.38879]
[1779632541167,35.32,76417.49,0.0,-0.43203,0.00014,30.38934]
[1779632542950,35.32,76417.84,0.0,-0.43198,0.00014,30.3888]
[1779632542971,35.32,76417.84,0.0,-0.43198,0.00014,30.3888]
[1779632543069,35.32,76417.84,0.0,-0.43198,0.00014,30.3888]
[1779632543456,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632543757,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632543819,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544178,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544207,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544221,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544254,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544431,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544453,35.31,76418.9,0.0,-0.43182,0.00014,30.3871]
[1779632544483,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632544552,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632544577,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632544868,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632545794,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632545801,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632545886,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632545912,35.31,76445.55,0.0,-0.42798,0.00014,30.34521]
[1779632546404,35.31,76440.8,0.0,-0.42866,0.00014,30.35284]
[1779632548210,35.31,76431.71,0.0,-0.42997,0.00014,30.36725]
[1779632549224,35.31,76445.54,0.0,-0.42798,0.00014,30.34519]
[1779632551322,35.31,76448.03,0.0,-0.42761,0.00014,30.33821]
[1779632553330,35.31,76448.72,0.0,-0.42751,0.00014,30.33707]
[1779632553337,35.31,76448.72,0.0,-0.42751,0.00014,30.33707]
[1779632553479,35.3,76446.49,0.0,-0.42782,0.00014,30.34053]
[1779632555025,35.3,76446.23,0.0,-0.42786,0.00014,30.34095]
[1779632555495,35.27,76442.06,0.0,-0.42841,0.00014,30.34697]
[1779632557527,35.24,76432.33,0.0,-0.42976,0.00014,30.36185]
[1779632560530,35.24,76423.45,0.0,-0.43105,0.00014,30.37578]
[1779632562529,35.24,76419.02,0.0,-0.43169,0.00014,30.38255]
[1779632564478,35.24,76427.17,0.0,-0.43051,0.00014,30.37001]
[1779632565254,35.24,76427.17,0.0,-0.43051,0.00014,30.37001]
[1779632565261,35.24,76427.17,0.0,-0.43051,0.00014,30.37001]
[1779632565344,35.24,76427.17,0.0,-0.43051,0.00014,30.37001]
[1779632565402,35.24,76429.93,0.0,-0.43012,0.00014,30.3657]
[1779632566917,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632566955,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567127,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567140,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567178,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567275,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567302,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567463,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567490,35.24,76429.93,0.0,-0.43012,0.00014,30.36571]
[1779632567338,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632567757,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632567789,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632567862,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632567880,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632567988,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632568025,35.24,76429.74,0.0,-0.43014,0.00014,30.36601]
[1779632568111,35.24,76428.21,0.0,-0.43036,0.00014,30.3684]
[1779632569364,35.24,76428.21,0.0,-0.43036,0.00014,30.3684]
[1779632569426,35.24,76428.3,0.0,-0.43035,0.00014,30.36826]
[1779632571873,35.24,76427.92,0.0,-0.43041,0.00014,30.36886]
[1779632571904,35.24,76427.92,0.0,-0.43041,0.00014,30.36886]
[1779632572364,35.24,76427.92,0.0,-0.43041,0.00014,30.36886]
[1779632572566,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632572660,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573429,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573435,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573461,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573511,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573513,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573547,35.24,76433.99,0.0,-0.42953,0.00014,30.35934]
[1779632573517,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632573598,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632573670,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632573700,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632573721,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632573792,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574079,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574157,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574247,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574277,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574393,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574462,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574501,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574525,35.24,76437.73,0.0,-0.42899,0.00014,30.3534]
[1779632574469,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632574603,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632574691,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632575452,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632575485,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632575079,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632575751,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632575757,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632575759,35.24,76438.08,0.0,-0.42894,0.00014,30.35281]
[1779632576086,35.24,76437.34,0.0,-0.42904,0.00014,30.35395]
[1779632578153,35.24,76437.41,0.0,-0.42903,0.00014,30.3538]
[1779632580993,35.24,76428.3,0.0,-0.43035,0.00014,30.36823]
[1779632583064,35.24,76429.97,0.0,-0.43011,0.00014,30.36562]
[1779632583082,35.24,76429.97,0.0,-0.43011,0.00014,30.36562]
[1779632583458,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632583723,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632583798,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632583834,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632583897,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584044,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584078,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584087,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584108,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584246,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584286,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584548,35.24,76430.45,0.0,-0.43004,0.00014,30.36488]
[1779632584558,35.24,76429.64,0.0,-0.43016,0.00014,30.36615]
[1779632585775,35.24,76429.64,0.0,-0.43016,0.00014,30.36615]
[1779632585780,35.24,76429.64,0.0,-0.43016,0.00014,30.36615]
[1779632585905,35.24,76429.64,0.0,-0.43016,0.00014,30.36615]
[1779632586027,35.24,76429.64,0.0,-0.43016,0.00014,30.36615]
[1779632586161,35.24,76429.33,0.0,-0.4302,0.00014,30.36664]
[1779632587858,35.24,76429.33,0.0,-0.4302,0.00014,30.36665]
[1779632588171,35.24,76430.67,0.0,-0.43001,0.00014,30.36456]
[1779632591404,35.24,76431.49,0.0,-0.42989,0.00014,30.36329]
[1779632591450,35.24,76430.44,0.0,-0.43004,0.00014,30.36494]
[1779632596653,35.24,76429.53,0.0,-0.43018,0.00014,30.36639]
[1779632603444,35.25,76422.33,0.0,-0.43122,0.00014,30.37757]
[1779632606154,35.25,76420.51,0.0,-0.43148,0.00014,30.38037]
[1779632606253,35.25,76420.51,0.0,-0.43148,0.00014,30.38037]
[1779632606260,35.25,76420.51,0.0,-0.43148,0.00014,30.38037]
[1779632606321,35.25,76420.51,0.0,-0.43148,0.00014,30.38037]
[1779632606458,35.25,76420.51,0.0,-0.43148,0.00014,30.38037]
[1779632606558,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632606681,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632606711,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632606884,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632606930,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632607115,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632607142,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632607313,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632607350,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632607519,35.25,76436.38,0.0,-0.42919,0.00014,30.35563]
[1779632607394,35.25,76434.36,0.0,-0.42948,0.00014,30.35884]
[1779632608323,35.24,76434.36,0.0,-0.42948,0.00014,30.3588]
[1779632610753,35.24,76428.5,0.0,-0.43032,0.00014,30.36795]
[1779632610863,35.24,76428.5,0.0,-0.43032,0.00014,30.36795]
[1779632610893,35.24,76428.5,0.0,-0.43032,0.00014,30.36795]
[1779632610924,35.24,76428.5,0.0,-0.43032,0.00014,30.36795]
[1779632610971,35.24,76428.5,0.0,-0.43032,0.00014,30.36795]
[1779632611344,35.24,76425.16,0.0,-0.4308,0.00014,30.37025]
[1779632612352,35.24,76417.04,0.0,-0.43197,0.00014,30.38268]
[1779632613458,35.24,76417.04,0.0,-0.43197,0.00014,30.38268]
[1779632613549,35.24,76415.63,0.0,-0.43217,0.00014,30.38481]
[1779632616599,35.24,76423.73,0.0,-0.43101,0.00014,30.37246]
[1779632617517,35.24,76435.76,0.0,-0.42927,0.00014,30.35365]
[1779632620723,35.24,76435.01,0.0,-0.42937,0.00014,30.35473]
[1779632620752,35.24,76435.01,0.0,-0.42937,0.00014,30.35473]
[1779632621492,35.24,76443.81,0.0,-0.4281,0.00014,30.34057]
[1779632623291,35.24,76443.95,0.0,-0.42808,0.00014,30.34034]
[1779632623318,35.24,76443.95,0.0,-0.42808,0.00014,30.34034]
[1779632623394,35.24,76443.95,0.0,-0.42808,0.00014,30.34034]
[1779632623519,35.24,76443.95,0.0,-0.42808,0.00014,30.34034]
[1779632623547,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632623751,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632624014,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632624085,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632624234,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632624433,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632624839,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632625561,35.24,76449.75,0.0,-0.42725,0.00014,30.33087]
[1779632625520,35.23,76455.48,0.0,-0.42642,0.00014,30.32131]
[1779632626554,35.23,76467.11,0.0,-0.42474,0.00014,30.30161]
[1779632626720,35.23,76467.11,0.0,-0.42474,0.00014,30.30161]
[1779632627454,35.23,76467.11,0.0,-0.42474,0.00014,30.30161]
[1779632630227,35.23,76468.05,0.0,-0.4246,0.00014,30.29997]
[1779632630606,35.23,76464.98,0.0,-0.42504,0.00014,30.30518]
[1779632631570,35.22,76452.71,0.0,-0.42679,0.00014,30.32555]
[1779632632923,35.19,76453.11,0.0,-0.42669,0.00014,30.32435]
[1779632635654,35.19,76460.6,0.0,-0.42561,0.00014,30.31171]
[1779632640669,35.19,76456.71,0.0,-0.42617,0.00014,30.3182]
[1779632642611,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632642744,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632642749,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632642787,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643029,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643043,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643083,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643239,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643259,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643456,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643503,35.19,76442.57,0.0,-0.4282,0.00014,30.3415]
[1779632643570,35.19,76442.57,0.0,-0.4282,0.00014,30.34145]
[1779632643693,35.19,76442.57,0.0,-0.4282,0.00014,30.34145]
[1779632643706,35.19,76442.57,0.0,-0.4282,0.00014,30.34145]
[1779632643717,35.19,76442.57,0.0,-0.4282,0.00014,30.34145]
[1779632644092,35.19,76442.57,0.0,-0.4282,0.00014,30.34145]
[1779632644128,35.19,76442.57,0.0,-0.4282,0.00014,30.34145]
[1779632644576,35.19,76448.63,0.0,-0.42732,0.00014,30.33154]
[1779632645322,35.19,76448.63,0.0,-0.42732,0.00014,30.33154]
[1779632645329,35.19,76448.63,0.0,-0.42732,0.00014,30.33154]
[1779632645583,35.18,76448.11,0.0,-0.4274,0.00014,30.33239]
[1779632647407,35.18,76447.77,0.0,-0.42744,0.00014,30.3329]
[1779632647461,35.18,76447.77,0.0,-0.42744,0.00014,30.3329]
[1779632647597,35.18,76447.64,0.0,-0.42746,0.00014,30.33307]
[1779632649470,35.18,76447.7,0.0,-0.42745,0.00014,30.33293]
[1779632649613,35.18,76445.82,0.0,-0.42772,0.00014,30.33597]
[1779632652648,35.17,76439.79,0.0,-0.42858,0.00014,30.34567]
[1779632652992,35.17,76439.79,0.0,-0.42858,0.00014,30.34567]
[1779632653578,35.17,76439.79,0.0,-0.42858,0.00014,30.34567]
[1779632653641,35.17,76440.02,0.0,-0.42854,0.00014,30.34526]
[1779632655590,35.17,76440.55,0.0,-0.42847,0.00014,30.34437]
[1779632655655,35.17,76439.98,0.0,-0.42855,0.00014,30.34526]
[1779632656661,35.17,76448.58,0.0,-0.4273,0.00014,30.33123]
[1779632656918,35.17,76448.58,0.0,-0.4273,0.00014,30.33123]
[1779632656933,35.17,76448.58,0.0,-0.4273,0.00014,30.33123]
[1779632657669,35.17,76458.75,0.0,-0.42584,0.00014,30.31426]
[1779632662670,35.17,76455.24,0.0,-0.42634,0.00014,30.32011]
[1779632663357,35.17,76456.11,0.0,-0.42621,0.00014,30.31863]
[1779632663631,35.16,76455.27,0.0,-0.42633,0.00014,30.32002]
[1779632664327,35.16,76440.37,0.0,-0.42848,0.00014,30.34453]
[1779632665727,35.16,76438.42,0.0,-0.42876,0.00014,30.34759]
[1779632667888,35.16,76434.24,0.0,-0.42936,0.00014,30.35421]
[1779632668675,35.16,76431.53,0.0,-0.42975,0.00014,30.35848]
[1779632670264,35.16,76425.63,0.0,-0.4306,0.00014,30.36774]
[1779632670527,35.16,76422.05,0.0,-0.43112,0.00014,30.37329]
[1779632675797,35.16,76417.91,0.0,-0.43171,0.00014,30.37672]
[1779632679845,35.16,76417.54,0.0,-0.43176,0.00014,30.37729]
[1779632679900,35.16,76417.54,0.0,-0.43176,0.00014,30.37729]
[1779632685293,35.16,76417.82,0.0,-0.43172,0.00014,30.37686]
[1779632688429,35.16,76417.07,0.0,-0.43183,0.00014,30.378]
[1779632688629,35.16,76414.7,0.0,-0.43217,0.00014,30.38159]
[1779632690498,35.16,76414.09,0.0,-0.43226,0.00014,30.38251]
[1779632690520,35.16,76414.71,0.0,-0.43217,0.00014,30.38157]
[1779632690862,35.16,76414.71,0.0,-0.43217,0.00014,30.38157]
[1779632691685,35.16,76413.96,0.0,-0.43228,0.00014,30.38271]
[1779632696766,35.15,76414.6,0.0,-0.43219,0.00014,30.38173]
[1779632699725,35.15,76407.47,0.0,-0.43322,0.00014,30.39241]
[1779632704745,35.15,76402.3,0.0,-0.43397,0.00014,30.4]
[1779632705608,35.15,76391.27,0.0,-0.43556,0.00014,30.41589]
[1779632706641,35.15,76385.02,0.0,-0.43647,0.00015,30.42467]
[1779632707037,35.15,76385.02,0.0,-0.43647,0.00015,30.42467]
[1779632707111,35.15,76385.02,0.0,-0.43647,0.00015,30.42467]
[1779632708957,35.15,76381.19,0.0,-0.43702,0.00015,30.42994]
[1779632710734,35.14,76373.8,0.0,-0.43809,0.00015,30.43994]
[1779632715775,35.14,76368.62,0.0,-0.43883,0.00015,30.44675]
[1779632716430,35.14,76368.62,0.0,-0.43883,0.00015,30.44675]
[1779632716689,35.14,76363.59,0.0,-0.43956,0.00015,30.45336]
[1779632721714,35.13,76363.59,0.0,-0.43955,0.00015,30.45328]
[1779632726734,35.12,76360.26,0.0,-0.44003,0.00015,30.45753]
[1779632731797,35.12,76363.3,0.0,-0.43957,0.00015,30.45057]
[1779632736866,35.11,76360.35,0.0,-0.43999,0.00015,30.45432]
[1779632737836,35.11,76356.84,0.0,-0.4405,0.00015,30.45883]
[1779632738246,35.11,76356.84,0.0,-0.4405,0.00015,30.45883]
[1779632743281,35.11,76358.29,0.0,-0.4403,0.00015,30.45704]
[1779632748316,35.11,76353.66,0.0,-0.44096,0.00015,30.46288]
[1779632753351,35.1,76354.49,0.0,-0.44084,0.00015,30.46174]
[1779632758388,35.1,76352.16,0.0,-0.44117,0.00015,30.46462]
[1779632762614,35.1,76353.64,0.0,-0.44095,0.00015,30.4627]
[1779632762748,35.09,76351.65,0.0,-0.44124,0.00015,30.46519]
[1779632766504,35.09,76348.28,0.0,-0.44173,0.00015,30.46942]
[1779632766554,35.09,76342.68,0.0,-0.44254,0.00015,30.47636]
[1779632768589,35.09,76343.2,0.0,-0.44247,0.00015,30.47574]
[1779632768744,35.1,76335.06,0.0,-0.44366,0.00015,30.48562]
[1779632770600,35.1,76329.77,0.0,-0.44443,0.00015,30.49189]
[1779632770672,35.1,76329.77,0.0,-0.44443,0.00015,30.49189]
[1779632770740,35.1,76329.68,0.0,-0.44444,0.00015,30.49199]
[1779632772666,35.1,76329.68,0.0,-0.44444,0.00015,30.49199]
[1779632772704,35.1,76322.67,0.0,-0.44547,0.00015,30.50012]
[1779632773248,35.1,76322.67,0.0,-0.44547,0.00015,30.50012]
[1779632773288,35.1,76322.67,0.0,-0.44547,0.00015,30.50012]
[1779632773569,35.1,76322.67,0.0,-0.44547,0.00015,30.50012]
[1779632773600,35.1,76322.92,0.0,-0.44543,0.00015,30.49983]
[1779632776565,35.1,76320.98,0.0,-0.44571,0.00015,30.50205]
[1779632782564,35.09,76324.45,0.0,-0.4452,0.00015,30.49805]
[1779632786742,35.09,76331.9,0.0,-0.44412,0.00015,30.48935]
[1779632789060,35.09,76331.4,0.0,-0.44419,0.00015,30.48994]
[1779632789699,35.09,76322.44,0.0,-0.4455,0.00015,30.50035]
[1779632789956,35.09,76322.44,0.0,-0.4455,0.00015,30.50035]
[1779632790616,35.09,76322.91,0.0,-0.44543,0.00015,30.49981]
[1779632793166,35.09,76316.93,0.0,-0.4463,0.00015,30.50371]
[1779632793776,35.09,76313.01,0.0,-0.44687,0.00015,30.50808]
[1779632794259,35.09,76313.01,0.0,-0.44687,0.00015,30.50808]
[1779632794710,35.09,76312.69,0.0,-0.44692,0.00015,30.50844]
[1779632799312,35.09,76310.35,0.0,-0.44726,0.00015,30.51102]
[1779632799684,35.1,76310.35,0.0,-0.44726,0.00015,30.51102]
[1779632805726,35.1,76307.89,0.0,-0.44762,0.00015,30.51372]
[1779632810311,35.1,76302.58,0.0,-0.4484,0.00015,30.51943]
[1779632810764,35.1,76300.14,0.0,-0.44875,0.00015,30.52201]
[1779632813345,35.1,76295.1,0.0,-0.44949,0.00015,30.52727]
[1779632813357,35.1,76295.1,0.0,-0.44949,0.00015,30.52727]
[1779632813783,35.1,76294.41,0.0,-0.44959,0.00015,30.52799]
[1779632815479,35.1,76293.38,0.0,-0.44974,0.00015,30.52905]
[1779632815797,35.1,76291.7,0.0,-0.44999,0.00015,30.53077]
[1779632816805,35.1,76278.85,0.0,-0.45187,0.00015,30.54351]
[1779632817192,35.1,76278.85,0.0,-0.45187,0.00015,30.54351]
[1779632817215,35.1,76278.85,0.0,-0.45187,0.00015,30.54351]
[1779632817812,35.1,76276.91,0.0,-0.45216,0.00015,30.54538]
[1779632818831,35.1,76285.61,0.0,-0.45088,0.00015,30.53692]
[1779632819857,35.1,76285.61,0.0,-0.45088,0.00015,30.53691]
[1779632819865,35.1,76285.61,0.0,-0.45088,0.00015,30.53691]
[1779632819916,35.1,76285.61,0.0,-0.45088,0.00015,30.53691]
[1779632819955,35.1,76285.61,0.0,-0.45088,0.00015,30.53691]
[1779632820151,35.1,76285.61,0.0,-0.45088,0.00015,30.53691]
[1779632820838,35.1,76286.0,0.0,-0.45082,0.00015,30.53652]
[1779632821923,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632821950,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632822008,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632822019,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632822144,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632822172,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632822343,35.1,76284.33,0.0,-0.45107,0.00015,30.53816]
[1779632822670,35.1,76289.85,0.0,-0.45026,0.00015,30.53265]
[1779632823984,35.1,76293.13,0.0,-0.44978,0.00015,30.52931]
[1779632824076,35.1,76293.19,0.0,-0.44977,0.00015,30.52926]
[1779632825658,35.1,76293.19,0.0,-0.44977,0.00015,30.52926]
[1779632825745,35.1,76292.69,0.0,-0.44985,0.00015,30.52978]
[1779632826018,35.1,76292.69,0.0,-0.44985,0.00015,30.52978]
[1779632826322,35.1,76294.49,0.0,-0.44958,0.00015,30.52794]
[1779632828314,35.1,76294.99,0.0,-0.44951,0.00015,30.52743]
[1779632828350,35.1,76294.99,0.0,-0.44951,0.00015,30.52743]
[1779632828616,35.1,76304.67,0.0,-0.4481,0.00015,30.51727]
[1779632829713,35.1,76304.67,0.0,-0.4481,0.00015,30.51727]
[1779632829779,35.11,76310.77,0.0,-0.44721,0.00015,30.51068]
[1779632830642,35.11,76310.77,0.0,-0.44721,0.00015,30.51068]
[1779632831854,35.11,76320.12,0.0,-0.44585,0.00015,30.50027]
[1779632832219,35.11,76320.12,0.0,-0.44585,0.00015,30.50027]
[1779632832306,35.11,76321.13,0.0,-0.4457,0.00015,30.49913]
[1779632836736,35.11,76316.51,0.0,-0.44637,0.00015,30.50436]
[1779632836737,35.11,76320.12,0.0,-0.44585,0.00015,30.5003]
[1779632841891,35.11,76322.17,0.0,-0.44555,0.00015,30.498]
[1779632847527,35.12,76323.12,0.0,-0.44542,0.00015,30.49696]
[1779632848618,35.12,76320.49,0.0,-0.4458,0.00015,30.49997]
[1779632848630,35.12,76320.49,0.0,-0.4458,0.00015,30.49997]
[1779632848687,35.12,76320.49,0.0,-0.4458,0.00015,30.49997]
[1779632848788,35.12,76313.65,0.0,-0.4468,0.00015,30.50764]
[1779632851137,35.12,76308.57,0.0,-0.44754,0.00015,30.5132]
[1779632851793,35.12,76306.41,0.0,-0.44785,0.00015,30.51265]
[1779632855781,35.11,76298.35,0.0,-0.44903,0.00015,30.52116]
[1779632857442,35.11,76297.25,0.0,-0.44919,0.00015,30.5223]
[1779632857541,35.11,76295.9,0.0,-0.44938,0.00015,30.5237]
[1779632858816,35.11,76288.4,0.0,-0.45048,0.00015,30.53134]
[1779632858894,35.11,76288.4,0.0,-0.45048,0.00015,30.53134]
[1779632858925,35.11,76288.4,0.0,-0.45048,0.00015,30.53134]
[1779632859516,35.11,76286.5,0.0,-0.45076,0.00015,30.53324]
[1779632863254,35.11,76282.56,0.0,-0.45134,0.00015,30.53715]
[1779632863288,35.11,76282.56,0.0,-0.45134,0.00015,30.53715]
[1779632865974,35.12,76278.88,0.0,-0.45188,0.00015,30.54074]
[1779632866861,35.12,76277.17,0.0,-0.45213,0.00015,30.5424]
[1779632871267,35.12,76274.39,0.0,-0.45254,0.00015,30.54506]
[1779632871282,35.12,76274.39,0.0,-0.45254,0.00015,30.54506]
[1779632871319,35.12,76274.39,0.0,-0.45254,0.00015,30.54506]
[1779632871866,35.12,76274.39,0.0,-0.45254,0.00015,30.54506]
[1779632871572,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632871921,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872242,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872247,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872365,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872494,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872534,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872568,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872639,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872745,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872775,35.12,76283.81,0.0,-0.45116,0.00015,30.53598]
[1779632872825,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632872957,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632872980,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873175,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873249,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873640,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873756,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873773,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873790,35.12,76291.95,0.0,-0.44997,0.00015,30.52786]
[1779632873880,35.12,76295.94,0.0,-0.44939,0.00015,30.52377]
[1779632875897,35.12,76303.14,0.0,-0.44834,0.00015,30.51624]
[1779632875993,35.12,76303.14,0.0,-0.44834,0.00015,30.51624]
[1779632876134,35.12,76303.14,0.0,-0.44834,0.00015,30.51624]
[1779632876163,35.12,76303.14,0.0,-0.44834,0.00015,30.51624]
[1779632876343,35.12,76303.14,0.0,-0.44834,0.00015,30.51624]
[1779632876854,35.13,76329.15,0.0,-0.44455,0.00015,30.48723]
[1779632878061,35.13,76329.15,0.0,-0.44455,0.00015,30.48723]
[1779632878079,35.13,76329.15,0.0,-0.44455,0.00015,30.48723]
[1779632878294,35.13,76336.78,0.0,-0.44344,0.00015,30.4782]
[1779632883475,35.13,76335.36,0.0,-0.44364,0.00015,30.4799]
[1779632883565,35.13,76335.36,0.0,-0.44364,0.00015,30.4799]
[1779632883624,35.13,76335.92,0.0,-0.44356,0.00015,30.47923]
[1779632885541,35.13,76345.62,0.0,-0.44215,0.00015,30.46743]
[1779632887715,35.13,76353.62,0.0,-0.44098,0.00015,30.45742]
[1779632888615,35.13,76353.62,0.0,-0.44098,0.00015,30.45742]
[1779632888706,35.13,76353.62,0.0,-0.44098,0.00015,30.45742]
[1779632888778,35.13,76352.7,0.0,-0.44112,0.00015,30.45859]
[1779632889697,35.13,76352.7,0.0,-0.44112,0.00015,30.45859]
[1779632890550,35.13,76358.02,0.0,-0.44035,0.00015,30.45181]
[1779632890587,35.13,76358.02,0.0,-0.44035,0.00015,30.45181]
[1779632890712,35.13,76358.02,0.0,-0.44035,0.00015,30.45181]
[1779632890719,35.13,76358.02,0.0,-0.44035,0.00015,30.45181]
[1779632890796,35.13,76358.02,0.0,-0.44035,0.00015,30.45181]
[1779632890903,35.13,76358.02,0.0,-0.44035,0.00015,30.45181]
[1779632890852,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891006,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891093,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891219,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891221,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891278,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891444,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891530,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891643,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891689,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891788,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891813,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891874,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891895,35.13,76358.2,0.0,-0.44032,0.00015,30.45158]
[1779632891889,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632891987,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892186,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892275,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892817,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892826,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892827,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892829,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892879,35.13,76363.44,0.0,-0.43956,0.00015,30.44478]
[1779632892914,35.13,76362.83,0.0,-0.43965,0.00015,30.44557]
[1779632893793,35.13,76362.83,0.0,-0.43965,0.00015,30.44557]
[1779632893801,35.13,76362.83,0.0,-0.43965,0.00015,30.44557]
[1779632893839,35.13,76362.2,0.0,-0.43974,0.00015,30.44638]
[1779632894307,35.13,76362.2,0.0,-0.43974,0.00015,30.44638]
[1779632894402,35.13,76362.2,0.0,-0.43974,0.00015,30.44638]
[1779632895273,35.13,76363.21,0.0,-0.43959,0.00015,30.44506]
[1779632895317,35.13,76363.21,0.0,-0.43959,0.00015,30.44506]
[1779632895386,35.13,76363.21,0.0,-0.43959,0.00015,30.44506]
[1779632895414,35.13,76363.21,0.0,-0.43959,0.00015,30.44506]
[1779632895880,35.13,76363.21,0.0,-0.43959,0.00015,30.44506]
[1779632895886,35.13,76363.21,0.0,-0.43959,0.00015,30.44506]
[1779632895727,35.13,76374.87,0.0,-0.43789,0.00015,30.42952]
[1779632896767,35.13,76374.58,0.0,-0.43794,0.00015,30.42992]
[1779632897378,35.13,76374.58,0.0,-0.43794,0.00015,30.42992]
[1779632902414,35.13,76379.67,0.0,-0.4372,0.00015,30.42304]
[1779632903273,35.13,76379.67,0.0,-0.4372,0.00015,30.42304]
[1779632903421,35.13,76382.71,0.0,-0.43676,0.00015,30.41885]
[1779632904092,35.13,76382.71,0.0,-0.43676,0.00015,30.41885]
[1779632904884,35.13,76382.08,0.0,-0.43685,0.00015,30.41975]
[1779632906278,35.13,76382.08,0.0,-0.43685,0.00015,30.41975]
[1779632906885,35.13,76382.16,0.0,-0.43684,0.00015,30.41966]
[1779632910871,35.13,76378.07,0.0,-0.43743,0.00015,30.42522]
[1779632910878,35.13,76378.07,0.0,-0.43743,0.00015,30.42522]
[1779632911477,35.13,76377.16,0.0,-0.43756,0.00015,30.42356]
[1779632914038,35.13,76379.62,0.0,-0.4372,0.00015,30.42015]
[1779632916376,35.12,76385.47,0.0,-0.43635,0.00015,30.41202]
[1779632918187,35.12,76386.36,0.0,-0.43621,0.00015,30.41073]
[1779632918432,35.12,76386.36,0.0,-0.43621,0.00015,30.41073]
[1779632918891,35.12,76393.97,0.0,-0.43511,0.00015,30.39993]
[1779632921581,35.12,76395.34,0.0,-0.43491,0.00015,30.39798]
[1779632921869,35.12,76398.89,0.0,-0.4344,0.00015,30.39286]
[1779632923942,35.12,76406.86,0.0,-0.43324,0.00014,30.38116]
[1779632926155,35.12,76407.44,0.0,-0.43316,0.00014,30.3803]
[1779632926300,35.12,76407.44,0.0,-0.43316,0.00014,30.3803]
[1779632926464,35.12,76407.44,0.0,-0.43316,0.00014,30.3803]
[1779632926697,35.12,76407.44,0.0,-0.43316,0.00014,30.3803]
[1779632926760,35.12,76407.44,0.0,-0.43316,0.00014,30.3803]
[1779632926949,35.12,76407.44,0.0,-0.43316,0.00014,30.3803]
[1779632926796,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927003,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927145,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927208,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927368,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927418,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927500,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927550,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927618,35.12,76417.92,0.0,-0.43164,0.00014,30.36449]
[1779632927894,35.12,76426.05,0.0,-0.43046,0.00014,30.35192]
[1779632928696,35.12,76426.05,0.0,-0.43046,0.00014,30.35192]
[1779632928701,35.12,76426.05,0.0,-0.43046,0.00014,30.35192]
[1779632928742,35.12,76426.05,0.0,-0.43046,0.00014,30.35192]
[1779632928931,35.12,76427.01,0.0,-0.43032,0.00014,30.35042]
[1779632930272,35.12,76427.01,0.0,-0.43032,0.00014,30.35042]
[1779632930609,35.12,76424.82,0.0,-0.43064,0.00014,30.35384]
[1779632931332,35.12,76424.82,0.0,-0.43064,0.00014,30.35384]
[1779632931416,35.12,76424.82,0.0,-0.43064,0.00014,30.35384]
[1779632931620,35.12,76413.39,0.0,-0.4323,0.00014,30.37138]
[1779632932375,35.12,76413.39,0.0,-0.4323,0.00014,30.37138]
[1779632932432,35.12,76413.39,0.0,-0.4323,0.00014,30.37138]
[1779632932844,35.12,76413.39,0.0,-0.4323,0.00014,30.37138]
[1779632932897,35.12,76409.54,0.0,-0.43285,0.00014,30.37717]
[1779632938667,35.12,76412.56,0.0,-0.43242,0.00014,30.37263]
[1779632942042,35.12,76413.94,0.0,-0.43222,0.00014,30.37054]
[1779632942108,35.12,76413.94,0.0,-0.43222,0.00014,30.37054]
[1779632942694,35.12,76414.27,0.0,-0.43217,0.00014,30.37004]
[1779632943947,35.12,76401.24,0.0,-0.43406,0.00015,30.38944]
[1779632944734,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945118,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945185,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945196,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945304,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945388,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945574,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945608,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945783,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945959,35.12,76401.24,0.0,-0.43405,0.00015,30.3894]
[1779632945823,35.12,76385.05,0.0,-0.4364,0.00015,30.41255]
[1779632945981,35.12,76385.05,0.0,-0.4364,0.00015,30.41255]
[1779632946366,35.12,76385.05,0.0,-0.4364,0.00015,30.41255]
[1779632946935,35.12,76383.54,0.0,-0.43662,0.00015,30.41459]
[1779632948737,35.12,76374.37,0.0,-0.43795,0.00015,30.42716]
[1779632949258,35.12,76374.37,0.0,-0.43795,0.00015,30.42716]
[1779632949268,35.12,76374.37,0.0,-0.43795,0.00015,30.42716]
[1779632949744,35.11,76360.14,0.0,-0.44002,0.00015,30.446]
[1779632951758,35.12,76360.84,0.0,-0.43992,0.00015,30.44511]
[1779632956794,35.12,76355.89,0.0,-0.44064,0.00015,30.45154]
[1779632959477,35.12,76354.81,0.0,-0.4408,0.00015,30.45293]
[1779632959919,35.12,76351.29,0.0,-0.44131,0.00015,30.45741]
[1779632960401,35.12,76351.29,0.0,-0.44131,0.00015,30.45741]
[1779632960410,35.12,76351.29,0.0,-0.44131,0.00015,30.45741]
[1779632960959,35.12,76351.74,0.0,-0.44125,0.00015,30.45685]
[1779632961530,35.12,76351.74,0.0,-0.44125,0.00015,30.45685]
[1779632961541,35.12,76351.74,0.0,-0.44125,0.00015,30.45685]
[1779632962399,35.12,76351.56,0.0,-0.44128,0.00015,30.45709]
[1779632962893,35.12,76351.39,0.0,-0.4413,0.00015,30.45731]
[1779632963574,35.12,76351.39,0.0,-0.4413,0.00015,30.45731]
[1779632963606,35.12,76351.39,0.0,-0.4413,0.00015,30.45731]
[1779632963844,35.12,76351.39,0.0,-0.4413,0.00015,30.45731]
[1779632969886,35.13,76350.37,0.0,-0.44145,0.00015,30.45865]
[1779632971506,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632971668,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632971754,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632971772,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632971800,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632971874,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632971916,35.13,76349.56,0.0,-0.44157,0.00015,30.45966]
[1779632972037,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972357,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972365,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972396,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972511,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972518,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972593,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972749,35.13,76317.97,0.0,-0.44617,0.00015,30.49432]
[1779632972916,35.13,76317.97,0.0,-0.44617,0.00015,30.49433]
[1779632973926,35.13,76325.66,0.0,-0.44505,0.00015,30.48557]
[1779632976004,35.13,76324.7,0.0,-0.44519,0.00015,30.48667]
[1779632976945,35.13,76326.48,0.0,-0.44493,0.00015,30.48461]
[1779632977509,35.13,76326.48,0.0,-0.44493,0.00015,30.48461]
[1779632977545,35.13,76326.48,0.0,-0.44493,0.00015,30.48461]
[1779632977955,35.13,76326.38,0.0,-0.44495,0.00015,30.48473]
[1779632978039,35.13,76326.38,0.0,-0.44495,0.00015,30.48473]
[1779632978963,35.13,76326.27,0.0,-0.44496,0.00015,30.48485]
[1779632981400,35.13,76326.8,0.0,-0.44488,0.00015,30.48423]
[1779632981456,35.13,76326.8,0.0,-0.44488,0.00015,30.48423]
[1779632981727,35.13,76327.45,0.0,-0.44479,0.00015,30.48348]
[1779632982131,35.13,76327.45,0.0,-0.44479,0.00015,30.48348]
[1779632982907,35.13,76327.45,0.0,-0.44479,0.00015,30.48348]
[1779632987932,35.13,76328.8,0.0,-0.44459,0.00015,30.48192]
[1779632988797,35.13,76328.8,0.0,-0.44459,0.00015,30.48192]
[1779632988850,35.13,76328.8,0.0,-0.44459,0.00015,30.48192]
[1779632993824,35.13,76329.02,0.0,-0.44456,0.00015,30.48168]
[1779632993972,35.13,76329.74,0.0,-0.44446,0.00015,30.48084]
[1779632999007,35.13,76330.65,0.0,-0.44433,0.00015,30.47979]
[1779633002647,35.13,76332.55,0.0,-0.44405,0.00015,30.47757]
[1779633002694,35.13,76332.55,0.0,-0.44405,0.00015,30.47757]
[1779633002698,35.13,76332.55,0.0,-0.44405,0.00015,30.47757]
[1779633002702,35.13,76332.55,0.0,-0.44405,0.00015,30.47757]
[1779633002943,35.13,76326.83,0.0,-0.44489,0.00015,30.48427]
[1779633004737,35.13,76325.44,0.0,-0.44509,0.00015,30.48588]
[1779633004752,35.13,76325.44,0.0,-0.44509,0.00015,30.48588]
[1779633004774,35.13,76325.44,0.0,-0.44509,0.00015,30.48588]
[1779633004955,35.13,76328.97,0.0,-0.44457,0.00015,30.48178]
[1779633005524,35.13,76328.97,0.0,-0.44457,0.00015,30.48178]
[1779633006001,35.13,76329.19,0.0,-0.44454,0.00015,30.48152]
[1779633011007,35.13,76331.08,0.0,-0.44426,0.00015,30.47929]
[1779633015320,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633015400,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633015529,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633015714,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633015822,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633015923,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633015955,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633016022,35.13,76331.91,0.0,-0.44414,0.00015,30.4783]
[1779633016031,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016276,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016333,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016382,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016420,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016536,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016572,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016606,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016627,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016676,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016743,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016814,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016821,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016845,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633017019,35.13,76334.59,0.0,-0.44375,0.00015,30.47512]
[1779633016884,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017240,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017365,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017389,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017474,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017521,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017577,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017609,35.13,76353.04,0.0,-0.44107,0.00015,30.45245]
[1779633017741,35.13,76356.84,0.0,-0.44051,0.00015,30.44761]
[1779633018234,35.13,76356.84,0.0,-0.44051,0.00015,30.44762]
[1779633019172,35.13,76356.84,0.0,-0.44051,0.00015,30.44762]
[1779633019685,35.13,76356.46,0.0,-0.44057,0.00015,30.4481]
[1779633025283,35.13,76358.45,0.0,-0.44028,0.00015,30.44558]
[1779633027459,35.13,76360.0,0.0,-0.44006,0.00015,30.44359]
[1779633027555,35.13,76360.0,0.0,-0.44006,0.00015,30.44359]
[1779633027563,35.13,76360.0,0.0,-0.44006,0.00015,30.44359]
[1779633027864,35.13,76364.78,0.0,-0.43936,0.00015,30.43736]
[1779633028542,35.13,76364.78,0.0,-0.43936,0.00015,30.43736]
[1779633028595,35.13,76364.78,0.0,-0.43936,0.00015,30.43736]
[1779633028828,35.13,76364.78,0.0,-0.43936,0.00015,30.43736]
[1779633028879,35.13,76364.78,0.0,-0.43936,0.00015,30.43736]
[1779633029445,35.14,76370.31,0.0,-0.43856,0.00015,30.43005]
[1779633029524,35.14,76370.31,0.0,-0.43856,0.00015,30.43005]
[1779633029911,35.14,76370.31,0.0,-0.43856,0.00015,30.43005]
[1779633029990,35.14,76374.38,0.0,-0.43797,0.00015,30.42459]
[1779633030556,35.14,76374.38,0.0,-0.43797,0.00015,30.42459]
[1779633030886,35.14,76374.38,0.0,-0.43797,0.00015,30.42459]
[1779633030896,35.14,76374.48,0.0,-0.43796,0.00015,30.42446]
[1779633031918,35.14,76374.48,0.0,-0.43796,0.00015,30.42446]
[1779633031950,35.14,76373.32,0.0,-0.43812,0.00015,30.42316]
[1779633033477,35.14,76373.32,0.0,-0.43812,0.00015,30.42317]
[1779633033553,35.14,76372.64,0.0,-0.43822,0.00015,30.42407]
[1779633039382,35.13,76366.01,0.0,-0.43917,0.00015,30.43279]
[1779633041927,35.13,76366.11,0.0,-0.43916,0.00015,30.43264]
[1779633041937,35.13,76366.11,0.0,-0.43916,0.00015,30.43264]
[1779633042032,35.13,76364.92,0.0,-0.43933,0.00015,30.43422]
[1779633047856,35.13,76361.77,0.0,-0.43979,0.00015,30.43839]
[1779633054054,35.14,76364.25,0.0,-0.43944,0.00015,30.43521]
[1779633060531,35.14,76365.31,0.0,-0.43929,0.00015,30.43391]
[1779633065565,35.14,76364.03,0.0,-0.43948,0.00015,30.4356]
[1779633070600,35.15,76368.15,0.0,-0.43888,0.00015,30.4302]
[1779633074048,35.15,76367.64,0.0,-0.43896,0.00015,30.43092]
[1779633074340,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074379,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074397,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074549,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074683,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074849,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074889,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633075069,35.15,76368.09,0.0,-0.4389,0.00015,30.43033]
[1779633074946,35.15,76372.79,0.0,-0.43821,0.00015,30.42406]
[1779633076420,35.15,76372.79,0.0,-0.43822,0.00015,30.42408]
[1779633076461,35.15,76372.79,0.0,-0.43822,0.00015,30.42408]
[1779633076592,35.15,76372.79,0.0,-0.43822,0.00015,30.42408]
[1779633077514,35.15,76379.73,0.0,-0.43721,0.00015,30.41462]
[1779633077557,35.15,76379.73,0.0,-0.43721,0.00015,30.41462]
[1779633077567,35.15,76379.73,0.0,-0.43721,0.00015,30.41462]
[1779633078083,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078220,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078225,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078273,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078330,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078346,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078365,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078435,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078491,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078498,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078513,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078540,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078541,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078615,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078708,35.15,76390.2,0.0,-0.43568,0.00015,30.39997]
[1779633078716,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079233,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079254,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079380,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079436,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079548,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079587,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079758,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079801,35.15,76394.62,0.0,-0.43504,0.00015,30.39367]
[1779633079902,35.15,76396.34,0.0,-0.43479,0.00015,30.39119]
[1779633082825,35.15,76397.02,0.0,-0.43469,0.00015,30.39023]
[1779633082831,35.15,76397.02,0.0,-0.43469,0.00015,30.39023]
[1779633082922,35.15,76399.54,0.0,-0.43433,0.00014,30.38658]
[1779633085638,35.15,76404.34,0.0,-0.43363,0.00014,30.37957]
[1779633085672,35.15,76404.34,0.0,-0.43363,0.00014,30.37957]
[1779633085835,35.15,76404.34,0.0,-0.43363,0.00014,30.37957]
[1779633085847,35.15,76404.34,0.0,-0.43363,0.00014,30.37957]
[1779633085949,35.15,76409.11,0.0,-0.43294,0.00014,30.37251]
[1779633091748,35.15,76410.25,0.0,-0.43277,0.00014,30.36793]
[1779633096785,35.15,76407.72,0.0,-0.43314,0.00014,30.37171]
[1779633102121,35.15,76405.07,0.0,-0.43353,0.00014,30.37567]
[1779633108059,35.15,76402.59,0.0,-0.43389,0.00014,30.37935]
[1779633108076,35.15,76402.59,0.0,-0.43389,0.00014,30.37935]
[1779633108137,35.15,76402.59,0.0,-0.43389,0.00014,30.37935]
[1779633108128,35.16,76401.27,0.0,-0.43408,0.00014,30.38132]
[1779633109086,35.16,76401.27,0.0,-0.43408,0.00014,30.38132]
[1779633109163,35.16,76400.77,0.0,-0.43416,0.00014,30.38205]
[1779633111645,35.15,76399.12,0.0,-0.43439,0.00014,30.38442]
[1779633111675,35.15,76399.12,0.0,-0.43439,0.00014,30.38442]
[1779633115915,35.15,76407.54,0.0,-0.43317,0.00014,30.372]
[1779633116755,35.15,76407.54,0.0,-0.43317,0.00014,30.372]
[1779633116785,35.15,76407.54,0.0,-0.43317,0.00014,30.372]
[1779633116831,35.15,76407.54,0.0,-0.43317,0.00014,30.372]
[1779633116989,35.15,76407.54,0.0,-0.43317,0.00014,30.372]
[1779633117091,35.15,76407.54,0.0,-0.43317,0.00014,30.372]
[1779633117058,35.15,76417.13,0.0,-0.43178,0.00014,30.35757]
[1779633119080,35.15,76425.38,0.0,-0.43059,0.00014,30.34487]
[1779633119826,35.15,76425.38,0.0,-0.43059,0.00014,30.34487]
[1779633119886,35.15,76425.38,0.0,-0.43059,0.00014,30.34487]
[1779633120023,35.15,76425.38,0.0,-0.43059,0.00014,30.34487]
[1779633120075,35.15,76425.38,0.0,-0.43059,0.00014,30.34487]
[1779633120124,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120375,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120383,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120431,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120456,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120496,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120583,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120586,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120625,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120687,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120720,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120855,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120870,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120873,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120932,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120947,35.15,76427.1,0.0,-0.43034,0.00014,30.34218]
[1779633120990,35.15,76432.19,0.0,-0.4296,0.00014,30.33417]
[1779633121947,35.15,76432.19,0.0,-0.4296,0.00014,30.33417]
[1779633121997,35.15,76432.19,0.0,-0.4296,0.00014,30.33417]
[1779633122029,35.15,76435.34,0.0,-0.42915,0.00014,30.32915]
[1779633123607,35.15,76435.34,0.0,-0.42915,0.00014,30.32915]
[1779633123620,35.15,76435.34,0.0,-0.42915,0.00014,30.32915]
[1779633123975,35.15,76433.6,0.0,-0.4294,0.00014,30.33192]
[1779633127001,35.15,76444.4,0.0,-0.42784,0.00014,30.31452]
[1779633128044,35.15,76445.08,0.0,-0.42774,0.00014,30.31343]
[1779633133487,35.15,76441.39,0.0,-0.42828,0.00014,30.31949]
[1779633134045,35.16,76429.05,0.0,-0.43006,0.00014,30.33922]
[1779633135050,35.16,76426.78,0.0,-0.43039,0.00014,30.34278]
[1779633139176,35.16,76403.21,0.0,-0.43381,0.00014,30.37851]
[1779633140294,35.16,76403.21,0.0,-0.43381,0.00014,30.37851]
[1779633141094,35.16,76401.74,0.0,-0.43402,0.00014,30.38066]
[1779633142349,35.16,76400.99,0.0,-0.43413,0.00014,30.38176]
[1779633143120,35.16,76402.94,0.0,-0.43384,0.00014,30.37891]
[1779633144802,35.16,76403.46,0.0,-0.43377,0.00014,30.37815]
[1779633145156,35.16,76404.06,0.0,-0.43368,0.00014,30.37726]
[1779633150542,35.16,76398.53,0.0,-0.43448,0.00014,30.38534]
[1779633150957,35.16,76398.53,0.0,-0.43448,0.00014,30.38534]
[1779633151022,35.16,76398.53,0.0,-0.43448,0.00014,30.38534]
[1779633156198,35.16,76401.13,0.0,-0.43411,0.00014,30.3787]
[1779633161233,35.16,76399.61,0.0,-0.43433,0.00014,30.38093]
[1779633166268,35.16,76395.67,0.0,-0.4349,0.00015,30.38662]
[1779633171789,35.16,76398.51,0.0,-0.43449,0.00014,30.38251]
[1779633177208,35.16,76398.54,0.0,-0.43448,0.00014,30.38248]
[1779633182384,35.16,76396.49,0.0,-0.43478,0.00015,30.38547]
[1779633187438,35.16,76399.03,0.0,-0.43441,0.00014,30.38182]
[1779633189073,35.16,76399.58,0.0,-0.43434,0.00014,30.38103]
[1779633189151,35.16,76399.58,0.0,-0.43434,0.00014,30.38103]
[1779633189505,35.16,76416.3,0.0,-0.43191,0.00014,30.35618]
[1779633191446,35.16,76416.72,0.0,-0.43185,0.00014,30.35554]
[1779633193445,35.16,76416.72,0.0,-0.43185,0.00014,30.35554]
[1779633194194,35.16,76417.83,0.0,-0.43169,0.00014,30.35384]
[1779633194355,35.16,76417.83,0.0,-0.43169,0.00014,30.35384]
[1779633195006,35.16,76417.83,0.0,-0.43169,0.00014,30.35384]
[1779633195021,35.16,76417.83,0.0,-0.43169,0.00014,30.35384]
[1779633195054,35.16,76419.43,0.0,-0.43146,0.00014,30.35139]
[1779633200065,35.16,76424.57,0.0,-0.43072,0.00014,30.34346]
[1779633203252,35.16,76416.08,0.0,-0.43195,0.00014,30.35651]
[1779633203312,35.16,76416.08,0.0,-0.43195,0.00014,30.35651]
[1779633203529,35.16,76416.08,0.0,-0.43195,0.00014,30.35651]
[1779633208999,35.16,76417.52,0.0,-0.43174,0.00014,30.35432]
[1779633214606,35.16,76418.14,0.0,-0.43164,0.00014,30.35047]
[1779633219641,35.16,76418.42,0.0,-0.4316,0.00014,30.35004]
[1779633224679,35.16,76418.15,0.0,-0.43164,0.00014,30.35045]
[1779633227325,35.16,76425.33,0.0,-0.4306,0.00014,30.33937]
[1779633235753,35.18,76432.86,0.0,-0.42954,0.00014,30.32798]
[1779633240788,35.2,76430.94,0.0,-0.42984,0.00014,30.33129]
[1779633245826,35.2,76429.34,0.0,-0.43007,0.00014,30.33384]
[1779633250867,35.2,76422.14,0.0,-0.43112,0.00014,30.34506]
[1779633255894,35.2,76421.71,0.0,-0.43118,0.00014,30.34573]
[1779633256901,35.2,76410.56,0.0,-0.43279,0.00014,30.36264]
[1779633257697,35.2,76410.56,0.0,-0.43279,0.00014,30.36264]
[1779633258195,35.2,76407.98,0.0,-0.43317,0.00014,30.36647]
[1779633263626,35.2,76413.54,0.0,-0.43236,0.00014,30.35813]
[1779633264831,35.2,76413.15,0.0,-0.43241,0.00014,30.35871]
[1779633264874,35.2,76413.15,0.0,-0.43241,0.00014,30.35871]
[1779633264975,35.2,76414.31,0.0,-0.43225,0.00014,30.35696]
[1779633269994,35.2,76420.97,0.0,-0.43128,0.00014,30.3468]
[1779633275034,35.19,76421.34,0.0,-0.43122,0.00014,30.34333]
[1779633280066,35.19,76422.15,0.0,-0.43111,0.00014,30.34208]
[1779633285099,35.19,76422.9,0.0,-0.431,0.00014,30.34093]
[1779633290136,35.2,76428.2,0.0,-0.43023,0.00014,30.3327]
[1779633292149,35.2,76421.1,0.0,-0.43126,0.00014,30.34372]
[1779633297186,35.2,76420.53,0.0,-0.43134,0.00014,30.3446]
[1779633301286,35.2,76406.18,0.0,-0.43342,0.00014,30.36621]
[1779633301375,35.2,76406.18,0.0,-0.43342,0.00014,30.36621]
[1779633301399,35.2,76406.18,0.0,-0.43342,0.00014,30.36621]
[1779633301427,35.2,76406.18,0.0,-0.43342,0.00014,30.36621]
[1779633301780,35.2,76406.18,0.0,-0.43342,0.00014,30.36621]
[1779633302060,35.2,76406.18,0.0,-0.43342,0.00014,30.36621]
[1779633302285,35.2,76398.16,0.0,-0.43458,0.00014,30.37793]
[1779633303313,35.2,76396.91,0.0,-0.43476,0.00014,30.37972]
[1779633306918,35.2,76395.95,0.0,-0.4349,0.00014,30.38111]
[1779633307270,35.2,76397.91,0.0,-0.43462,0.00014,30.37829]
[1779633310645,35.2,76397.56,0.0,-0.43467,0.00014,30.3788]
[1779633310706,35.2,76397.56,0.0,-0.43467,0.00014,30.3788]
[1779633311294,35.2,76397.56,0.0,-0.43467,0.00014,30.3788]
[1779633311791,35.2,76397.56,0.0,-0.43467,0.00014,30.3788]
[1779633311836,35.2,76397.56,0.0,-0.43467,0.00014,30.3788]
[1779633312687,35.2,76399.52,0.0,-0.43438,0.00014,30.37597]
[1779633313186,35.2,76399.52,0.0,-0.43438,0.00014,30.37597]
[1779633313197,35.2,76399.52,0.0,-0.43438,0.00014,30.37597]
[1779633313309,35.2,76404.92,0.0,-0.4336,0.00014,30.36808]
[1779633318244,35.2,76397.69,0.0,-0.43465,0.00014,30.3786]
[1779633323379,35.2,76394.86,0.0,-0.43506,0.00014,30.38266]
[1779633328413,35.2,76394.51,0.0,-0.43511,0.00014,30.38314]
[1779633333448,35.19,76394.36,0.0,-0.43512,0.00014,30.38045]
[1779633338974,35.19,76395.0,0.0,-0.43503,0.00014,30.37952]
[1779633345533,35.19,76394.08,0.0,-0.43516,0.00014,30.3808]
[1779633350569,35.19,76392.84,0.0,-0.43534,0.00014,30.38255]
[1779633358111,35.19,76392.43,0.0,-0.4354,0.00014,30.38312]
[1779633358778,35.19,76394.58,0.0,-0.43508,0.00014,30.38003]
[1779633359164,35.19,76394.58,0.0,-0.43508,0.00014,30.38003]
[1779633359175,35.19,76394.58,0.0,-0.43508,0.00014,30.38003]
[1779633359211,35.19,76394.58,0.0,-0.43508,0.00014,30.38003]
[1779633359398,35.19,76394.58,0.0,-0.43508,0.00014,30.38003]
[1779633359485,35.19,76394.58,0.0,-0.43508,0.00014,30.38003]
[1779633359266,35.19,76354.83,0.0,-0.44085,0.00015,30.43371]
[1779633359622,35.19,76354.83,0.0,-0.44085,0.00015,30.43371]
[1779633359934,35.19,76354.83,0.0,-0.44085,0.00015,30.43371]
[1779633359989,35.19,76354.83,0.0,-0.44085,0.00015,30.43371]
[1779633360204,35.19,76354.83,0.0,-0.44085,0.00015,30.43371]
[1779633360299,35.19,76339.03,0.0,-0.44315,0.00015,30.45323]
[1779633360654,35.19,76339.03,0.0,-0.44315,0.00015,30.45323]
[1779633360865,35.19,76339.03,0.0,-0.44315,0.00015,30.45323]
[1779633361403,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633361512,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633361641,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633361766,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633361832,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633361860,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633362187,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633362228,35.19,76344.01,0.0,-0.44242,0.00015,30.44717]
[1779633362355,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633362650,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633362671,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633362782,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633362920,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633363170,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633363258,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633363275,35.19,76345.97,0.0,-0.44214,0.00015,30.44476]
[1779633363422,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633363594,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633363618,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633363846,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633363861,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364035,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364069,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364245,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364283,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364476,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364487,35.19,76342.78,0.0,-0.4426,0.00015,30.44868]
[1779633364322,35.19,76352.95,0.0,-0.44112,0.00015,30.43605]
[1779633364581,35.19,76352.95,0.0,-0.44112,0.00015,30.43605]
[1779633364608,35.19,76352.95,0.0,-0.44112,0.00015,30.43605]
[1779633365314,35.19,76355.01,0.0,-0.44082,0.00015,30.43344]
[1779633366093,35.19,76355.01,0.0,-0.44082,0.00015,30.43344]
[1779633366149,35.19,76355.01,0.0,-0.44082,0.00015,30.43344]
[1779633366350,35.19,76355.01,0.0,-0.44082,0.00015,30.43344]
[1779633366395,35.19,76354.36,0.0,-0.44092,0.00015,30.43428]
[1779633366724,35.19,76354.36,0.0,-0.44092,0.00015,30.43428]
[1779633366745,35.19,76354.36,0.0,-0.44092,0.00015,30.43428]
[1779633367211,35.19,76354.36,0.0,-0.44092,0.00015,30.43428]
[1779633367353,35.19,76355.58,0.0,-0.44074,0.00015,30.43274]
[1779633372342,35.19,76351.49,0.0,-0.44134,0.00015,30.43794]
[1779633378810,35.19,76358.86,0.0,-0.44028,0.00015,30.42865]
[1779633383441,35.2,76368.18,0.0,-0.43893,0.00015,30.41655]
[1779633383584,35.2,76368.18,0.0,-0.43893,0.00015,30.41655]
[1779633390311,35.2,76370.48,0.0,-0.4386,0.00015,30.41359]
[1779633395992,35.21,76365.63,0.0,-0.43931,0.00015,30.4172]
[1779633397085,35.21,76367.19,0.0,-0.43908,0.00015,30.41516]
[1779633397268,35.21,76367.19,0.0,-0.43908,0.00015,30.41516]
[1779633397298,35.21,76367.19,0.0,-0.43908,0.00015,30.41516]
[1779633397463,35.21,76367.19,0.0,-0.43908,0.00015,30.41516]
[1779633397498,35.21,76345.51,0.0,-0.44223,0.00015,30.44279]
[1779633397748,35.21,76345.51,0.0,-0.44223,0.00015,30.44279]
[1779633397873,35.21,76345.51,0.0,-0.44223,0.00015,30.44279]
[1779633398193,35.21,76338.16,0.0,-0.4433,0.00015,30.45173]
[1779633398586,35.21,76338.16,0.0,-0.4433,0.00015,30.45173]
[1779633398953,35.21,76338.4,0.0,-0.44327,0.00015,30.45144]
[1779633400531,35.21,76338.4,0.0,-0.44327,0.00015,30.45144]
[1779633400561,35.21,76339.11,0.0,-0.44316,0.00015,30.45059]
[1779633400590,35.21,76339.11,0.0,-0.44316,0.00015,30.45059]
[1779633400731,35.21,76339.11,0.0,-0.44316,0.00015,30.45059]
[1779633403096,35.21,76335.3,0.0,-0.44372,0.00015,30.45515]
[1779633403183,35.21,76338.14,0.0,-0.4433,0.00015,30.45176]
[1779633408187,35.21,76338.16,0.0,-0.4433,0.00015,30.45174]
[1779633414311,35.21,76339.4,0.0,-0.44312,0.00015,30.45025]
[1779633420523,35.21,76338.66,0.0,-0.44323,0.00015,30.45115]
[1779633426500,35.21,76339.57,0.0,-0.4431,0.00015,30.45005]
[1779633428409,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633428783,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633428787,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633428989,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429017,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429284,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429318,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429340,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429389,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429506,35.21,76354.8,0.0,-0.44088,0.00015,30.43121]
[1779633429488,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430270,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430316,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430395,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430447,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430490,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430522,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430543,35.21,76368.04,0.0,-0.43896,0.00015,30.41407]
[1779633430577,35.21,76368.53,0.0,-0.43889,0.00015,30.41344]
[1779633430687,35.21,76368.53,0.0,-0.43889,0.00015,30.41344]
[1779633431273,35.21,76367.11,0.0,-0.4391,0.00015,30.41531]
[1779633432309,35.21,76367.11,0.0,-0.4391,0.00015,30.41531]
[1779633432425,35.21,76363.54,0.0,-0.43961,0.00015,30.41995]
[1779633435908,35.21,76361.39,0.0,-0.43992,0.00015,30.42272]
[1779633436219,35.21,76361.95,0.0,-0.43984,0.00015,30.42198]
[1779633437956,35.21,76361.43,0.0,-0.43991,0.00015,30.42264]
[1779633438232,35.21,76362.35,0.0,-0.43978,0.00015,30.42143]
[1779633443268,35.21,76363.05,0.0,-0.43968,0.00015,30.42052]
[1779633447748,35.21,76368.47,0.0,-0.4389,0.00015,30.41346]
[1779633448303,35.21,76368.62,0.0,-0.43887,0.00015,30.41326]
[1779633449310,35.21,76381.44,0.0,-0.43701,0.00015,30.39597]
[1779633450492,35.21,76381.5,0.0,-0.43701,0.00015,30.39589]
[1779633452798,35.21,76383.77,0.0,-0.43667,0.00015,30.38988]
[1779633453337,35.21,76384.55,0.0,-0.43656,0.00014,30.3888]
[1779633455276,35.21,76385.34,0.0,-0.43645,0.00014,30.38771]
[1779633455548,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633455620,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633455892,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456039,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456062,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456200,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456206,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456267,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456284,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456395,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456491,35.21,76408.11,0.0,-0.43315,0.00014,30.35499]
[1779633456558,35.21,76410.19,0.0,-0.43285,0.00014,30.35191]
[1779633457684,35.21,76410.19,0.0,-0.43285,0.00014,30.35191]
[1779633458375,35.21,76408.13,0.0,-0.43315,0.00014,30.35498]
[1779633460636,35.21,76408.07,0.0,-0.43316,0.00014,30.35506]
[1779633460650,35.21,76408.07,0.0,-0.43316,0.00014,30.35506]
[1779633464650,35.21,76410.22,0.0,-0.43285,0.00014,30.35187]
[1779633464665,35.21,76410.22,0.0,-0.43285,0.00014,30.35187]
[1779633465584,35.21,76410.67,0.0,-0.43278,0.00014,30.3512]
[1779633466673,35.21,76410.91,0.0,-0.43275,0.00014,30.35084]
[1779633466733,35.21,76410.91,0.0,-0.43275,0.00014,30.35084]
[1779633467606,35.21,76413.38,0.0,-0.43239,0.00014,30.34714]
[1779633472620,35.21,76416.07,0.0,-0.432,0.00014,30.34307]
[1779633474973,35.21,76417.39,0.0,-0.43181,0.00014,30.34106]
[1779633474975,35.21,76417.39,0.0,-0.43181,0.00014,30.34106]
[1779633475495,35.21,76417.39,0.0,-0.43181,0.00014,30.34106]
[1779633477885,35.21,76421.26,0.0,-0.43125,0.00014,30.33514]
[1779633477894,35.21,76421.26,0.0,-0.43125,0.00014,30.33514]
[1779633478516,35.21,76420.24,0.0,-0.43139,0.00014,30.33669]
[1779633483594,35.21,76420.06,0.0,-0.43142,0.00014,30.33695]
[1779633490041,35.21,76420.8,0.0,-0.43131,0.00014,30.3358]
[1779633495643,35.21,76419.15,0.0,-0.43155,0.00014,30.3383]
[1779633501109,35.21,76413.76,0.0,-0.43233,0.00014,30.34648]
[1779633505713,35.21,76421.44,0.0,-0.43122,0.00014,30.33481]
[1779633511176,35.21,76419.73,0.0,-0.43146,0.00014,30.33454]
[1779633513460,35.21,76419.73,0.0,-0.43146,0.00014,30.33454]
[1779633514165,35.21,76420.27,0.0,-0.43138,0.00014,30.33371]
[1779633514255,35.21,76420.27,0.0,-0.43138,0.00014,30.33371]
[1779633514312,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633514797,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633514929,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515000,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515022,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515029,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515048,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515137,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515247,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515379,35.21,76443.01,0.0,-0.4281,0.00014,30.29783]
[1779633515457,35.21,76442.51,0.0,-0.42817,0.00014,30.29864]
[1779633515993,35.21,76442.51,0.0,-0.42817,0.00014,30.29864]
[1779633516505,35.21,76442.51,0.0,-0.42817,0.00014,30.29864]
[1779633518118,35.21,76437.83,0.0,-0.42884,0.00014,30.30619]
[1779633518125,35.21,76437.83,0.0,-0.42884,0.00014,30.30619]
[1779633518526,35.21,76437.83,0.0,-0.42884,0.00014,30.30619]
[1779633518583,35.21,76437.83,0.0,-0.42884,0.00014,30.30619]
[1779633518604,35.21,76436.27,0.0,-0.42907,0.00014,30.30868]
[1779633519272,35.21,76444.64,0.0,-0.42786,0.00014,30.29517]
[1779633521246,35.21,76447.04,0.0,-0.42751,0.00014,30.29126]
[1779633522164,35.21,76447.04,0.0,-0.42751,0.00014,30.29126]
[1779633522366,35.21,76447.04,0.0,-0.42751,0.00014,30.29126]
[1779633522519,35.21,76445.94,0.0,-0.42767,0.00014,30.29306]
[1779633525531,35.21,76433.2,0.0,-0.42951,0.00014,30.31359]
[1779633526299,35.21,76433.2,0.0,-0.42951,0.00014,30.31359]
[1779633526574,35.21,76432.52,0.0,-0.42961,0.00014,30.31466]
[1779633531586,35.21,76429.85,0.0,-0.43,0.00014,30.31887]
[1779633536609,35.21,76425.97,0.0,-0.43056,0.00014,30.32492]
[1779633541693,35.21,76425.8,0.0,-0.43058,0.00014,30.32518]
[1779633546725,35.21,76418.79,0.0,-0.43159,0.00014,30.33596]
[1779633551732,35.21,76417.66,0.0,-0.43176,0.00014,30.33765]
[1779633555631,35.21,76428.42,0.0,-0.4302,0.00014,30.32101]
[1779633557652,35.21,76429.72,0.0,-0.43001,0.00014,30.31897]
[1779633562673,35.21,76428.47,0.0,-0.43019,0.00014,30.32093]
[1779633567708,35.21,76428.03,0.0,-0.43025,0.00014,30.32162]
[1779633569768,35.21,76435.56,0.0,-0.42917,0.00014,30.30974]
[1779633574818,35.21,76438.91,0.0,-0.42868,0.00014,30.30152]
[1779633579823,35.21,76444.05,0.0,-0.42794,0.00014,30.29317]
[1779633581642,35.21,76443.81,0.0,-0.42797,0.00014,30.29353]
[1779633581652,35.21,76443.81,0.0,-0.42797,0.00014,30.29353]
[1779633581672,35.2,76445.59,0.0,-0.42771,0.00014,30.29059]
[1779633583275,35.2,76438.27,0.0,-0.42876,0.00014,30.30241]
[1779633588430,35.2,76434.25,0.0,-0.42934,0.00014,30.30871]
[1779633594354,35.19,76434.73,0.0,-0.42925,0.00014,30.30772]
[1779633599390,35.18,76433.38,0.0,-0.42944,0.00014,30.30975]
[1779633604590,35.18,76434.83,0.0,-0.42922,0.00014,30.3073]
[1779633608472,35.17,76429.37,0.0,-0.43,0.00014,30.31589]
[1779633608545,35.17,76426.2,0.0,-0.43046,0.00014,30.32079]
[1779633614529,35.17,76422.86,0.0,-0.43094,0.00014,30.32599]
[1779633614756,35.17,76415.61,0.0,-0.43199,0.00014,30.3371]
[1779633617425,35.17,76413.12,0.0,-0.43235,0.00014,30.34087]
[1779633617705,35.17,76409.34,0.0,-0.4329,0.00014,30.34654]
[1779633620134,35.17,76409.27,0.0,-0.43291,0.00014,30.34664]
[1779633620584,35.17,76409.27,0.0,-0.43291,0.00014,30.34664]
[1779633626578,35.17,76411.44,0.0,-0.43259,0.00014,30.34337]
[1779633631614,35.17,76412.17,0.0,-0.43248,0.00014,30.33936]
[1779633636649,35.17,76412.47,0.0,-0.43244,0.00014,30.33891]
[1779633641685,35.17,76412.14,0.0,-0.43248,0.00014,30.33942]
[1779633646719,35.17,76412.93,0.0,-0.43237,0.00014,30.33825]
[1779633649613,35.17,76414.56,0.0,-0.43214,0.00014,30.33579]
[1779633649741,35.17,76414.56,0.0,-0.43214,0.00014,30.33579]
[1779633651670,35.17,76407.64,0.0,-0.43314,0.00014,30.34616]
[1779633651682,35.17,76407.64,0.0,-0.43314,0.00014,30.34616]
[1779633653716,35.17,76405.77,0.0,-0.43341,0.00014,30.34893]
[1779633653727,35.17,76405.77,0.0,-0.43341,0.00014,30.34893]
[1779633655773,35.17,76405.31,0.0,-0.43348,0.00014,30.34962]
[1779633655802,35.17,76405.31,0.0,-0.43348,0.00014,30.34962]
[1779633655816,35.17,76404.26,0.0,-0.43363,0.00014,30.35118]
[1779633659617,35.17,76402.63,0.0,-0.43387,0.00015,30.35358]
[1779633659627,35.17,76402.63,0.0,-0.43387,0.00015,30.35358]
[1779633659810,35.17,76400.19,0.0,-0.43422,0.00015,30.35713]
[1779633664814,35.17,76397.01,0.0,-0.43467,0.00015,30.36167]
[1779633669832,35.16,76395.18,0.0,-0.43494,0.00015,30.36424]
[1779633674218,35.16,76398.21,0.0,-0.43449,0.00015,30.35978]
[1779633674251,35.16,76398.21,0.0,-0.43449,0.00015,30.35978]
[1779633679879,35.16,76402.02,0.0,-0.43394,0.00015,30.35422]
[1779633680632,35.16,76402.02,0.0,-0.43394,0.00015,30.35422]
[1779633680847,35.16,76402.95,0.0,-0.4338,0.00015,30.35288]
[1779633681773,35.16,76391.59,0.0,-0.43545,0.00015,30.36928]
[1779633682491,35.16,76391.59,0.0,-0.43545,0.00015,30.36928]
[1779633685146,35.15,76386.55,0.0,-0.43618,0.00015,30.37636]
[1779633685156,35.15,76386.55,0.0,-0.43618,0.00015,30.37636]
[1779633685161,35.15,76385.95,0.0,-0.43626,0.00015,30.37717]
[1779633687635,35.15,76385.72,0.0,-0.43629,0.00015,30.37747]
[1779633687731,35.15,76384.9,0.0,-0.43641,0.00015,30.37858]
[1779633690066,35.15,76377.7,0.0,-0.43745,0.00015,30.38849]
[1779633697072,35.14,76375.7,0.0,-0.43773,0.00015,30.38822]
[1779633702320,35.14,76375.95,0.0,-0.43769,0.00015,30.38781]
[1779633708147,35.14,76375.65,0.0,-0.43773,0.00015,30.38823]
[1779633710801,35.14,76368.57,0.0,-0.43876,0.00015,30.39777]
[1779633716219,35.14,76368.91,0.0,-0.43871,0.00015,30.39727]
[1779633716862,35.13,76370.33,0.0,-0.4385,0.00015,30.39534]
[1779633721884,35.13,76368.04,0.0,-0.43883,0.00015,30.39834]
[1779633726885,35.13,76366.92,0.0,-0.43899,0.00015,30.39977]
[1779633731775,35.12,76368.22,0.0,-0.43879,0.00015,30.39798]
[1779633731877,35.12,76368.32,0.0,-0.43878,0.00015,30.39784]
[1779633736893,35.12,76370.9,0.0,-0.4384,0.00015,30.39434]
[1779633741913,35.11,76372.89,0.0,-0.4381,0.00015,30.39157]
[1779633743731,35.11,76372.67,0.0,-0.43813,0.00015,30.39185]
[1779633743744,35.11,76372.67,0.0,-0.43813,0.00015,30.39185]
[1779633743780,35.11,76372.67,0.0,-0.43813,0.00015,30.39185]
[1779633743850,35.11,76373.0,0.0,-0.43808,0.00015,30.39139]
[1779633744113,35.11,76373.0,0.0,-0.43808,0.00015,30.39139]
[1779633744531,35.11,76388.4,0.0,-0.43584,0.00015,30.3701]
[1779633745896,35.11,76388.4,0.0,-0.43584,0.00015,30.3701]
[1779633745837,35.11,76389.63,0.0,-0.43567,0.00015,30.36838]
[1779633745982,35.11,76389.63,0.0,-0.43567,0.00015,30.36838]
[1779633746415,35.11,76389.63,0.0,-0.43567,0.00015,30.36838]
[1779633751884,35.12,76391.11,0.0,-0.43546,0.00015,30.36633]
[1779633753383,35.12,76399.45,0.0,-0.43424,0.00015,30.35147]
[1779633759506,35.12,76402.69,0.0,-0.43378,0.00015,30.34681]
[1779633764193,35.13,76403.66,0.0,-0.43364,0.00015,30.34546]
[1779633764818,35.13,76403.66,0.0,-0.43364,0.00015,30.34546]
[1779633764878,35.13,76403.66,0.0,-0.43364,0.00015,30.34546]
[1779633766719,35.13,76393.77,0.0,-0.43508,0.00015,30.35985]
[1779633772653,35.12,76390.24,0.0,-0.43558,0.00015,30.36475]
[1779633778639,35.12,76388.99,0.0,-0.43576,0.00015,30.36644]
[1779633783674,35.11,76385.07,0.0,-0.43632,0.00015,30.37188]
[1779633786824,35.11,76384.58,0.0,-0.43639,0.00015,30.37252]
[1779633786906,35.11,76385.79,0.0,-0.43621,0.00015,30.37081]
[1779633787151,35.11,76385.79,0.0,-0.43621,0.00015,30.37081]
[1779633787922,35.11,76399.56,0.0,-0.43421,0.00015,30.3511]
[1779633789291,35.11,76403.25,0.0,-0.43368,0.00015,30.34571]
[1779633789310,35.11,76403.25,0.0,-0.43368,0.00015,30.34571]
[1779633789715,35.11,76403.25,0.0,-0.43368,0.00015,30.34573]
[1779633793425,35.11,76404.04,0.0,-0.43357,0.00015,30.3446]
[1779633793434,35.11,76404.04,0.0,-0.43357,0.00015,30.3446]
[1779633794049,35.11,76398.09,0.0,-0.43443,0.00015,30.35334]
[1779633794950,35.11,76396.48,0.0,-0.43467,0.00015,30.35569]
[1779633799976,35.12,76395.19,0.0,-0.43486,0.00015,30.35764]
[1779633804987,35.12,76393.62,0.0,-0.4351,0.00015,30.36]
[1779633809998,35.13,76391.17,0.0,-0.43546,0.00015,30.36358]
[1779633815015,35.13,76397.41,0.0,-0.43455,0.00015,30.35179]
[1779633820026,35.13,76399.22,0.0,-0.43429,0.00015,30.34911]
[1779633825036,35.13,76401.7,0.0,-0.43392,0.00015,30.34545]
[1779633830036,35.13,76407.36,0.0,-0.4331,0.00015,30.33705]
[1779633835080,35.12,76407.4,0.0,-0.43309,0.00015,30.33696]
[1779633840111,35.12,76407.77,0.0,-0.43304,0.00015,30.33638]
[1779633845130,35.12,76408.74,0.0,-0.43289,0.00015,30.3349]
[1779633850157,35.12,76409.31,0.0,-0.43281,0.00015,30.33402]
[1779633855180,35.12,76410.54,0.0,-0.43263,0.00015,30.33215]
[1779633860203,35.12,76410.77,0.0,-0.43259,0.00015,30.33178]
[1779633865229,35.12,76405.81,0.0,-0.43331,0.00015,30.33917]
[1779633865304,35.12,76405.81,0.0,-0.43331,0.00015,30.33917]
[1779633867097,35.12,76396.79,0.0,-0.43462,0.00015,30.35241]
[1779633869106,35.12,76386.09,0.0,-0.43618,0.00015,30.36768]
[1779633870280,35.12,76385.59,0.0,-0.43625,0.00015,30.36839]
[1779633870297,35.12,76385.59,0.0,-0.43625,0.00015,30.36839]
[1779633870339,35.12,76385.04,0.0,-0.43633,0.00015,30.36916]
[1779633871466,35.12,76385.04,0.0,-0.43633,0.00015,30.36916]
[1779633871915,35.12,76386.79,0.0,-0.43608,0.00015,30.36385]
[1779633874332,35.12,76385.89,0.0,-0.43621,0.00015,30.36515]
[1779633874341,35.12,76385.89,0.0,-0.43621,0.00015,30.36515]
[1779633874561,35.12,76385.89,0.0,-0.43621,0.00015,30.36515]
[1779633874570,35.12,76385.81,0.0,-0.43622,0.00015,30.36526]
[1779633876356,35.12,76389.16,0.0,-0.43573,0.00015,30.36055]
[1779633879693,35.12,76383.92,0.0,-0.4365,0.00015,30.36792]
[1779633881516,35.12,76381.14,0.0,-0.4369,0.00015,30.37181]
[1779633882049,35.13,76380.74,0.0,-0.43696,0.00015,30.37239]
[1779633882500,35.13,76366.1,0.0,-0.4391,0.00015,30.39219]
[1779633883702,35.13,76366.1,0.0,-0.4391,0.00015,30.39219]
[1779633883708,35.13,76366.1,0.0,-0.4391,0.00015,30.39219]
[1779633884007,35.13,76366.28,0.0,-0.43907,0.00015,30.39197]
[1779633889009,35.13,76369.17,0.0,-0.43865,0.00015,30.38816]
[1779633894033,35.13,76363.06,0.0,-0.43955,0.00015,30.39629]
[1779633896054,35.13,76373.07,0.0,-0.43809,0.00015,30.383]
[1779633898089,35.14,76373.43,0.0,-0.43804,0.00015,30.38254]
[1779633903118,35.14,76372.8,0.0,-0.43814,0.00015,30.38346]
[1779633908130,35.14,76372.54,0.0,-0.43818,0.00015,30.38387]
[1779633913154,35.15,76372.09,0.0,-0.43825,0.00015,30.38455]
[1779633918163,35.15,76372.98,0.0,-0.43813,0.00015,30.38342]
[1779633919297,35.15,76372.73,0.0,-0.43817,0.00015,30.38377]
[1779633920028,35.15,76377.67,0.0,-0.43745,0.00015,30.37707]
[1779633921710,35.15,76381.45,0.0,-0.4369,0.00015,30.37189]
[1779633921758,35.15,76381.45,0.0,-0.4369,0.00015,30.37189]
[1779633923135,35.16,76391.16,0.0,-0.43549,0.00015,30.35831]
[1779633926365,35.16,76385.26,0.0,-0.43635,0.00015,30.36667]
[1779633927081,35.16,76385.81,0.0,-0.43627,0.00015,30.36592]
[1779633927766,35.16,76385.81,0.0,-0.43627,0.00015,30.36592]
[1779633927893,35.16,76385.65,0.0,-0.4363,0.00015,30.36616]
[1779633930405,35.16,76381.03,0.0,-0.43697,0.00015,30.37256]
[1779633930415,35.16,76381.03,0.0,-0.43697,0.00015,30.37256]
[1779633931140,35.16,76380.22,0.0,-0.43708,0.00015,30.37075]
[1779633936168,35.16,76382.07,0.0,-0.43681,0.00015,30.36819]
[1779633941184,35.16,76382.14,0.0,-0.4368,0.00015,30.36814]
[1779633945144,35.16,76389.52,0.0,-0.43573,0.00015,30.35783]
[1779633945393,35.16,76389.52,0.0,-0.43573,0.00015,30.35783]
[1779633946071,35.16,76392.15,0.0,-0.43535,0.00015,30.35412]
[1779633948147,35.16,76399.61,0.0,-0.43427,0.00015,30.34338]
[1779633948856,35.16,76399.61,0.0,-0.43427,0.00015,30.34338]
[1779633948867,35.16,76399.61,0.0,-0.43427,0.00015,30.34338]
[1779633949064,35.16,76400.54,0.0,-0.43413,0.00015,30.34202]
[1779633954072,35.16,76401.51,0.0,-0.43399,0.00015,30.34056]
[1779633956160,35.16,76393.62,0.0,-0.43513,0.00015,30.35196]
[1779633956684,35.16,76393.62,0.0,-0.43513,0.00015,30.35196]
[1779633957068,35.16,76382.06,0.0,-0.43681,0.00015,30.36823]
[1779633958791,35.16,76380.72,0.0,-0.43701,0.00015,30.3701]
[1779633958800,35.16,76380.72,0.0,-0.43701,0.00015,30.3701]
[1779633959080,35.16,76379.02,0.0,-0.43726,0.00015,30.37245]
[1779633964090,35.16,76373.48,0.0,-0.43807,0.00015,30.38002]
[1779633969090,35.17,76370.38,0.0,-0.43852,0.00015,30.38424]
[1779633974101,35.17,76364.0,0.0,-0.43945,0.00015,30.39273]
[1779633975267,35.17,76363.79,0.0,-0.43948,0.00015,30.39301]
[1779633975502,35.17,76363.79,0.0,-0.43948,0.00015,30.39301]
[1779633976184,35.17,76363.79,0.0,-0.43948,0.00015,30.39301]
[1779633976024,35.17,76363.72,0.0,-0.43949,0.00015,30.39311]
[1779633977031,35.17,76349.85,0.0,-0.44151,0.00015,30.41088]
[1779633977797,35.17,76349.85,0.0,-0.44151,0.00015,30.41088]
[1779633977813,35.17,76349.85,0.0,-0.44151,0.00015,30.41088]
[1779633978069,35.17,76354.2,0.0,-0.44088,0.00015,30.4054]
[1779633979113,35.17,76344.97,0.0,-0.44223,0.00015,30.41695]
[1779633982009,35.17,76344.0,0.0,-0.44237,0.00015,30.41814]
[1779633982049,35.17,76344.0,0.0,-0.44237,0.00015,30.41814]
[1779633982150,35.17,76343.6,0.0,-0.44242,0.00015,30.41863]
[1779633986094,35.17,76350.92,0.0,-0.44136,0.00015,30.40954]
[1779633989116,35.17,76359.01,0.0,-0.44018,0.00015,30.39924]
[1779633989729,35.17,76359.01,0.0,-0.44018,0.00015,30.39924]
[1779633989749,35.17,76359.01,0.0,-0.44018,0.00015,30.39924]
[1779633991162,35.17,76371.53,0.0,-0.43836,0.00015,30.37989]
[1779633993148,35.17,76371.33,0.0,-0.43838,0.00015,30.38015]
[1779633993919,35.17,76371.33,0.0,-0.43838,0.00015,30.38015]
[1779633993948,35.17,76371.33,0.0,-0.43838,0.00015,30.38015]
[1779633994155,35.17,76369.46,0.0,-0.43866,0.00015,30.38265]
[1779633994625,35.17,76369.46,0.0,-0.43866,0.00015,30.38265]
[1779633994684,35.17,76369.46,0.0,-0.43866,0.00015,30.38265]
[1779633995162,35.17,76377.38,0.0,-0.4375,0.00015,30.37197]
[1779633998188,35.17,76380.27,0.0,-0.43709,0.00015,30.36801]
[1779634000056,35.17,76380.58,0.0,-0.43704,0.00015,30.36758]
[1779634000069,35.17,76380.58,0.0,-0.43704,0.00015,30.36758]
[1779634000197,35.17,76382.24,0.0,-0.4368,0.00015,30.36529]
[1779634005227,35.17,76385.23,0.0,-0.43636,0.00015,30.36113]
[1779634007145,35.17,76377.47,0.0,-0.43749,0.00015,30.37182]
[1779634012145,35.17,76378.87,0.0,-0.43728,0.00015,30.36984]
[1779634017174,35.16,76379.97,0.0,-0.43711,0.00015,30.36824]
[1779634022182,35.16,76381.78,0.0,-0.43684,0.00015,30.36566]
[1779634027196,35.15,76382.63,0.0,-0.43671,0.00015,30.36439]
[1779634030270,35.15,76375.36,0.0,-0.43777,0.00015,30.3744]
[1779634035292,35.15,76372.28,0.0,-0.43822,0.00015,30.3786]
[1779634040317,35.16,76368.9,0.0,-0.43872,0.00015,30.38315]
[1779634045346,35.16,76368.36,0.0,-0.4388,0.00015,30.3839]
[1779634050355,35.16,76365.81,0.0,-0.43917,0.00015,30.38731]
[1779634055368,35.16,76364.57,0.0,-0.43935,0.00015,30.38611]
[1779634060422,35.17,76363.28,0.0,-0.43955,0.00015,30.38786]
[1779634065428,35.17,76360.27,0.0,-0.43999,0.00015,30.39183]
[1779634070476,35.17,76357.97,0.0,-0.44033,0.00015,30.39485]
[1779634075494,35.18,76357.02,0.0,-0.44047,0.00015,30.39613]
[1779634077645,35.18,76356.39,0.0,-0.44056,0.00015,30.39696]
[1779634078243,35.18,76352.86,0.0,-0.44108,0.00015,30.40146]
[1779634083782,35.18,76352.7,0.0,-0.44111,0.00015,30.40171]
[1779634084491,35.18,76352.7,0.0,-0.44111,0.00015,30.40171]
[1779634084987,35.19,76349.26,0.0,-0.44161,0.00015,30.40605]
[1779634087045,35.19,76349.26,0.0,-0.44161,0.00015,30.40606]
[1779634087233,35.19,76350.53,0.0,-0.44143,0.00015,30.40448]
[1779634092286,35.19,76352.01,0.0,-0.44121,0.00015,30.40265]
[1779634097319,35.19,76356.67,0.0,-0.44054,0.00015,30.39679]
[1779634102324,35.2,76360.07,0.0,-0.44005,0.00015,30.39246]
[1779634107375,35.2,76362.78,0.0,-0.43966,0.00015,30.38899]
[1779634112387,35.2,76364.37,0.0,-0.43943,0.00015,30.38407]
[1779634117410,35.21,76366.17,0.0,-0.43917,0.00015,30.38176]
[1779634122423,35.21,76367.04,0.0,-0.43905,0.00015,30.38067]
[1779634127428,35.21,76366.82,0.0,-0.43909,0.00015,30.38102]
[1779634132450,35.22,76368.07,0.0,-0.43891,0.00015,30.37942]
[1779634137490,35.22,76368.6,0.0,-0.43884,0.00015,30.37877]
[1779634142494,35.22,76369.14,0.0,-0.43876,0.00015,30.3781]
[1779634147522,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148012,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148039,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148044,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148199,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148224,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148344,35.22,76367.29,0.0,-0.43903,0.00015,30.38059]
[1779634148253,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148431,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148469,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148471,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148531,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148584,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148658,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148671,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148673,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148774,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634148786,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634149001,35.23,76353.67,0.0,-0.44101,0.00015,30.3982]
[1779634149274,35.23,76355.75,0.0,-0.44071,0.00015,30.39557]
[1779634150267,35.23,76355.75,0.0,-0.44071,0.00015,30.39557]
[1779634151854,35.23,76354.82,0.0,-0.44085,0.00015,30.39675]
[1779634152282,35.23,76353.67,0.0,-0.44102,0.00015,30.39821]
[1779634154081,35.23,76353.23,0.0,-0.44108,0.00015,30.39877]
[1779634154093,35.23,76353.23,0.0,-0.44108,0.00015,30.39877]
[1779634154297,35.23,76349.09,0.0,-0.44168,0.00015,30.40396]
[1779634156938,35.23,76345.39,0.0,-0.44222,0.00015,30.40854]
[1779634158982,35.23,76340.21,0.0,-0.44297,0.00015,30.41485]
[1779634158999,35.23,76340.21,0.0,-0.44297,0.00015,30.41485]
[1779634161028,35.23,76341.02,0.0,-0.44285,0.00015,30.41386]
[1779634161043,35.23,76341.02,0.0,-0.44285,0.00015,30.41386]
[1779634162332,35.23,76340.66,0.0,-0.44291,0.00015,30.41429]
[1779634162349,35.23,76340.66,0.0,-0.44291,0.00015,30.4143]
[1779634163067,35.23,76340.66,0.0,-0.44291,0.00015,30.4143]
[1779634163095,35.23,76340.66,0.0,-0.44291,0.00015,30.4143]
[1779634163357,35.23,76340.66,0.0,-0.44291,0.00015,30.4143]
[1779634165371,35.23,76331.78,0.0,-0.4442,0.00015,30.4249]
[1779634167176,35.23,76328.58,0.0,-0.44467,0.00015,30.42863]
[1779634167388,35.22,76326.52,0.0,-0.44496,0.00015,30.43101]
[1779634167641,35.22,76326.52,0.0,-0.44496,0.00015,30.43101]
[1779634167654,35.22,76326.52,0.0,-0.44496,0.00015,30.43101]
[1779634168392,35.22,76326.52,0.0,-0.44496,0.00015,30.431]
[1779634173392,35.22,76325.62,0.0,-0.44509,0.00015,30.42913]
[1779634178396,35.22,76320.34,0.0,-0.44586,0.00015,30.43512]
[1779634180411,35.22,76313.14,0.0,-0.44691,0.00015,30.44315]
[1779634185421,35.22,76310.89,0.0,-0.44724,0.00015,30.44563]
[1779634190450,35.22,76315.83,0.0,-0.44652,0.00015,30.44022]
[1779634192425,35.23,76322.86,0.0,-0.4455,0.00015,30.43234]
[1779634197432,35.23,76327.18,0.0,-0.44487,0.00015,30.42743]
[1779634200343,35.23,76335.83,0.0,-0.44361,0.00015,30.4173]
[1779634201350,35.23,76328.92,0.0,-0.44462,0.00015,30.42544]
[1779634202407,35.23,76321.5,0.0,-0.4457,0.00015,30.43396]
[1779634203329,35.23,76310.3,0.0,-0.44733,0.00015,30.44639]
[1779634204166,35.23,76310.3,0.0,-0.44733,0.00015,30.44639]
[1779634204379,35.23,76310.26,0.0,-0.44734,0.00015,30.44642]
[1779634206178,35.23,76310.38,0.0,-0.44732,0.00015,30.44629]
[1779634206201,35.23,76310.38,0.0,-0.44732,0.00015,30.44629]
[1779634206211,35.23,76310.38,0.0,-0.44732,0.00015,30.44629]
[1779634208220,35.23,76310.57,0.0,-0.44729,0.00015,30.4461]
[1779634208321,35.24,76310.75,0.0,-0.44727,0.00015,30.44593]
[1779634212437,35.24,76302.95,0.0,-0.44841,0.00015,30.45436]
[1779634217478,35.25,76304.11,0.0,-0.44825,0.00015,30.45318]
[1779634217712,35.25,76304.11,0.0,-0.44825,0.00015,30.45318]
[1779634218395,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218607,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218615,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218656,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218703,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218748,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218905,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634218928,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634219110,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634219140,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634219316,35.25,76317.94,0.0,-0.44624,0.00015,30.43813]
[1779634219416,35.25,76320.46,0.0,-0.44587,0.00015,30.43532]
[1779634221514,35.25,76320.42,0.0,-0.44588,0.00015,30.43537]
[1779634221539,35.25,76320.42,0.0,-0.44588,0.00015,30.43537]
[1779634221822,35.25,76321.13,0.0,-0.44577,0.00015,30.43458]
[1779634224721,35.25,76320.54,0.0,-0.44586,0.00015,30.43527]
[1779634225431,35.25,76322.22,0.0,-0.44562,0.00015,30.43338]
[1779634226798,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634226944,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634226957,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227016,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227217,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227221,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227303,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227383,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227421,35.25,76323.12,0.0,-0.44549,0.00015,30.43237]
[1779634227429,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634227508,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634227542,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634227625,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634227664,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634227822,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634227852,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228032,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228106,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228144,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228208,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228226,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228247,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228312,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228370,35.25,76336.42,0.0,-0.44355,0.00015,30.41689]
[1779634228376,35.25,76342.81,0.0,-0.44263,0.00015,30.40919]
[1779634230059,35.25,76342.81,0.0,-0.44263,0.00015,30.40919]
[1779634230102,35.25,76342.81,0.0,-0.44263,0.00015,30.40919]
[1779634230165,35.25,76342.81,0.0,-0.44263,0.00015,30.40919]
[1779634230177,35.25,76355.96,0.0,-0.44071,0.00015,30.39283]
[1779634230726,35.25,76355.96,0.0,-0.44071,0.00015,30.39283]
[1779634230753,35.25,76355.96,0.0,-0.44071,0.00015,30.39283]
[1779634230951,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634231646,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634231669,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634231768,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634231786,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634231979,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634232268,35.25,76358.24,0.0,-0.44038,0.00015,30.38992]
[1779634232463,35.25,76359.4,0.0,-0.44021,0.00015,30.38555]
[1779634234151,35.25,76359.22,0.0,-0.44024,0.00015,30.38578]
[1779634234391,35.26,76363.05,0.0,-0.43968,0.00015,30.38084]
[1779634239415,35.26,76366.92,0.0,-0.43912,0.00015,30.37581]
[1779634244428,35.26,76368.52,0.0,-0.43889,0.00015,30.37375]
[1779634246445,35.26,76377.76,0.0,-0.43756,0.00015,30.36141]
[1779634251470,35.27,76385.56,0.0,-0.43643,0.00014,30.35077]
[1779634256501,35.27,76379.0,0.0,-0.43739,0.00014,30.35989]
[1779634261556,35.28,76381.7,0.0,-0.43701,0.00014,30.35629]
[1779634264541,35.28,76393.5,0.0,-0.4353,0.00014,30.33986]
[1779634267128,35.28,76395.3,0.0,-0.43505,0.00014,30.33733]
[1779634267173,35.28,76395.3,0.0,-0.43505,0.00014,30.33733]
[1779634267354,35.28,76397.51,0.0,-0.43473,0.00014,30.33418]
[1779634268003,35.28,76397.51,0.0,-0.43473,0.00014,30.33418]
[1779634268047,35.28,76397.51,0.0,-0.43473,0.00014,30.33418]
[1779634269880,35.29,76404.1,0.0,-0.43377,0.00014,30.32463]
[1779634270110,35.29,76404.1,0.0,-0.43377,0.00014,30.32463]
[1779634271877,35.29,76403.33,0.0,-0.43388,0.00014,30.32576]
[1779634271917,35.29,76403.33,0.0,-0.43388,0.00014,30.32576]
[1779634272125,35.29,76401.71,0.0,-0.43412,0.00014,30.32812]
[1779634277159,35.29,76397.8,0.0,-0.43469,0.00014,30.3338]
[1779634282194,35.29,76393.08,0.0,-0.43537,0.00014,30.34058]
[1779634287227,35.29,76397.29,0.0,-0.43477,0.00014,30.33463]
[1779634292263,35.29,76397.87,0.0,-0.43468,0.00014,30.33095]
[1779634298304,35.3,76397.92,0.0,-0.43468,0.00014,30.33095]
[1779634304346,35.3,76400.44,0.0,-0.43432,0.00014,30.32739]
[1779634309382,35.31,76402.8,0.0,-0.43399,0.00014,30.32403]
[1779634314417,35.31,76403.61,0.0,-0.43387,0.00014,30.32291]
[1779634319452,35.31,76404.83,0.0,-0.4337,0.00014,30.32119]
[1779634325296,35.31,76405.11,0.0,-0.43367,0.00014,30.32082]
[1779634330529,35.32,76406.72,0.0,-0.43344,0.00014,30.31856]
[1779634335532,35.32,76407.82,0.0,-0.43329,0.00014,30.317]
[1779634340598,35.33,76407.74,0.0,-0.4333,0.00014,30.31717]
[1779634347049,35.33,76408.61,0.0,-0.43318,0.00014,30.31597]
[1779634352683,35.33,76408.75,0.0,-0.43316,0.00014,30.31293]
[1779634360738,35.34,76408.88,0.0,-0.43315,0.00014,30.31284]
[1779634365774,35.34,76409.62,0.0,-0.43305,0.00014,30.31181]
[1779634370811,35.35,76409.88,0.0,-0.43302,0.00014,30.31149]
[1779634375844,35.35,76410.1,0.0,-0.43299,0.00014,30.31122]
[1779634380881,35.35,76410.44,0.0,-0.43295,0.00014,30.31077]
[1779634386194,35.35,76410.47,0.0,-0.43294,0.00014,30.31075]
[1779634391957,35.36,76411.07,0.0,-0.43286,0.00014,30.30996]
[1779634397399,35.36,76413.59,0.0,-0.4325,0.00014,30.30627]
[1779634403330,35.36,76417.54,0.0,-0.43194,0.00014,30.30038]
[1779634403986,35.36,76418.89,0.0,-0.43174,0.00014,30.29833]
[1779634404083,35.36,76418.89,0.0,-0.43174,0.00014,30.29833]
[1779634407448,35.36,76428.22,0.0,-0.4304,0.00014,30.28402]
[1779634407455,35.36,76428.22,0.0,-0.4304,0.00014,30.28402]
[1779634407548,35.36,76427.79,0.0,-0.43046,0.00014,30.28467]
[1779634410289,35.36,76427.06,0.0,-0.43056,0.00014,30.28579]
[1779634410626,35.36,76426.48,0.0,-0.43065,0.00014,30.28668]
[1779634415629,35.36,76425.75,0.0,-0.43074,0.00014,30.28489]
[1779634420644,35.36,76424.18,0.0,-0.43097,0.00014,30.28724]
[1779634422697,35.36,76417.11,0.0,-0.43198,0.00014,30.29797]
[1779634427744,35.35,76416.0,0.0,-0.43214,0.00014,30.29957]
[1779634432761,35.35,76414.17,0.0,-0.4324,0.00014,30.30225]
[1779634436817,35.35,76418.08,0.0,-0.43183,0.00014,30.29631]
[1779634437662,35.35,76423.28,0.0,-0.43108,0.00014,30.28837]
[1779634441416,35.34,76423.13,0.0,-0.4311,0.00014,30.28858]
[1779634441423,35.34,76423.13,0.0,-0.4311,0.00014,30.28858]
[1779634441569,35.34,76422.42,0.0,-0.4312,0.00014,30.28966]
[1779634447751,35.34,76426.94,0.0,-0.43054,0.00014,30.28264]
[1779634453392,35.34,76426.72,0.0,-0.43057,0.00014,30.28293]
[1779634458428,35.34,76427.52,0.0,-0.43045,0.00014,30.28166]
[1779634463462,35.34,76425.19,0.0,-0.43079,0.00014,30.28523]
[1779634468496,35.33,76422.58,0.0,-0.43116,0.00014,30.28922]
[1779634473534,35.33,76420.57,0.0,-0.43144,0.00014,30.28937]
[1779634474644,35.33,76410.59,0.0,-0.43289,0.00014,30.30438]
[1779634480585,35.33,76410.95,0.0,-0.43283,0.00014,30.30379]
[1779634485620,35.33,76411.14,0.0,-0.4328,0.00014,30.30346]
[1779634494684,35.32,76410.07,0.0,-0.43295,0.00014,30.30495]
[1779634497218,35.32,76410.37,0.0,-0.4329,0.00014,30.30449]
[1779634497705,35.32,76410.64,0.0,-0.43286,0.00014,30.30407]
[1779634502739,35.32,76403.74,0.0,-0.43385,0.00014,30.3142]
[1779634503256,35.32,76402.05,0.0,-0.4341,0.00014,30.31666]
[1779634503665,35.32,76401.6,0.0,-0.43417,0.00014,30.31732]
[1779634508671,35.32,76401.16,0.0,-0.43423,0.00014,30.31799]
[1779634510164,35.32,76399.75,0.0,-0.43444,0.00014,30.32004]
[1779634510653,35.32,76398.46,0.0,-0.43462,0.00014,30.32191]
[1779634511795,35.32,76398.57,0.0,-0.43461,0.00014,30.32176]
[1779634512234,35.32,76398.57,0.0,-0.43461,0.00014,30.32176]
[1779634512677,35.32,76398.67,0.0,-0.43459,0.00014,30.32162]
[1779634517691,35.32,76399.43,0.0,-0.43449,0.00014,30.32056]
[1779634521182,35.33,76397.29,0.0,-0.4348,0.00014,30.32366]
[1779634521192,35.33,76397.29,0.0,-0.4348,0.00014,30.32366]
[1779634521651,35.33,76395.84,0.0,-0.43501,0.00014,30.32574]
[1779634526669,35.33,76395.3,0.0,-0.43509,0.00014,30.32654]
[1779634531688,35.33,76392.3,0.0,-0.43552,0.00014,30.33081]
[1779634532901,35.33,76391.49,0.0,-0.43564,0.00014,30.32907]
[1779634533002,35.33,76391.57,0.0,-0.43563,0.00014,30.32896]
[1779634535220,35.33,76391.57,0.0,-0.43563,0.00014,30.32896]
[1779634535235,35.33,76391.57,0.0,-0.43563,0.00014,30.32896]
[1779634535764,35.33,76393.68,0.0,-0.43532,0.00014,30.32599]
[1779634541007,35.33,76395.27,0.0,-0.43509,0.00014,30.32376]
[1779634546044,35.33,76402.78,0.0,-0.43401,0.00014,30.31297]
[1779634551079,35.33,76404.14,0.0,-0.43381,0.00014,30.31099]
[1779634556113,35.33,76405.93,0.0,-0.43355,0.00014,30.30836]
[1779634561223,35.33,76405.35,0.0,-0.43364,0.00014,30.3092]
[1779634567197,35.33,76400.83,0.0,-0.43429,0.00014,30.31578]
[1779634572404,35.33,76397.33,0.0,-0.4348,0.00014,30.32083]
[1779634578687,35.33,76399.42,0.0,-0.4345,0.00014,30.31786]
[1779634584316,35.34,76400.07,0.0,-0.43441,0.00014,30.31695]
[1779634589352,35.34,76401.31,0.0,-0.43423,0.00014,30.31518]
[1779634594388,35.34,76404.78,0.0,-0.43373,0.00014,30.30728]
[1779634600427,35.34,76405.29,0.0,-0.43366,0.00014,30.30659]
[1779634603460,35.34,76405.93,0.0,-0.43357,0.00014,30.30568]
[1779634603476,35.34,76405.93,0.0,-0.43357,0.00014,30.30568]
[1779634603577,35.34,76406.28,0.0,-0.43352,0.00014,30.30517]
[1779634604719,35.34,76406.28,0.0,-0.43352,0.00014,30.30517]
[1779634604786,35.34,76408.95,0.0,-0.43313,0.00014,30.30125]
[1779634609908,35.35,76406.05,0.0,-0.43355,0.00014,30.30556]
[1779634615053,35.35,76403.72,0.0,-0.43389,0.00014,30.309]
[1779634621235,35.35,76397.72,0.0,-0.43477,0.00014,30.31775]
[1779634626616,35.36,76399.32,0.0,-0.43454,0.00014,30.31551]
[1779634632653,35.36,76401.58,0.0,-0.43422,0.00014,30.31232]
[1779634636084,35.36,76403.38,0.0,-0.43396,0.00014,30.30974]
[1779634636128,35.36,76403.38,0.0,-0.43396,0.00014,30.30974]
[1779634636372,35.36,76403.38,0.0,-0.43396,0.00014,30.30974]
[1779634636402,35.36,76403.38,0.0,-0.43396,0.00014,30.30974]
[1779634636682,35.36,76403.83,0.0,-0.4339,0.00014,30.30908]
[1779634638076,35.36,76403.83,0.0,-0.4339,0.00014,30.30908]
[1779634638082,35.36,76403.83,0.0,-0.4339,0.00014,30.30908]
[1779634638858,35.36,76403.43,0.0,-0.43395,0.00014,30.30966]
[1779634643901,35.36,76402.23,0.0,-0.43413,0.00014,30.3114]
[1779634648908,35.36,76399.61,0.0,-0.4345,0.00014,30.31517]
[1779634653959,35.36,76396.81,0.0,-0.4349,0.00014,30.31628]
[1779634658986,35.36,76395.75,0.0,-0.43506,0.00014,30.31779]
[1779634664008,35.36,76395.75,0.0,-0.43506,0.00014,30.31779]
[1779634669014,35.36,76391.69,0.0,-0.43564,0.00014,30.32353]
[1779634671732,35.36,76391.69,0.0,-0.43564,0.00014,30.32353]
[1779634671837,35.36,76391.69,0.0,-0.43564,0.00014,30.32353]
[1779634671862,35.36,76391.69,0.0,-0.43564,0.00014,30.32353]
[1779634671895,35.36,76389.55,0.0,-0.43595,0.00014,30.32653]
[1779634673915,35.36,76371.73,0.0,-0.43853,0.00014,30.35079]
[1779634674823,35.36,76371.17,0.0,-0.43861,0.00014,30.35151]
[1779634679839,35.35,76367.99,0.0,-0.43906,0.00014,30.35563]
[1779634684896,35.35,76364.6,0.0,-0.43954,0.00014,30.35996]
[1779634689938,35.35,76365.45,0.0,-0.43942,0.00014,30.35886]
[1779634694949,35.35,76362.72,0.0,-0.43982,0.00014,30.36245]
[1779634699967,35.35,76362.32,0.0,-0.43988,0.00014,30.36301]
[1779634704973,35.36,76361.8,0.0,-0.43996,0.00014,30.36372]
[1779634709983,35.36,76361.37,0.0,-0.44003,0.00014,30.36432]
[1779634714993,35.36,76359.31,0.0,-0.44033,0.00014,30.36411]
[1779634715649,35.36,76359.31,0.0,-0.44033,0.00014,30.36411]
[1779634715953,35.36,76343.51,0.0,-0.44262,0.00015,30.3838]
[1779634716875,35.36,76343.5,0.0,-0.44262,0.00015,30.38381]
[1779634717204,35.36,76343.5,0.0,-0.44262,0.00015,30.38381]
[1779634717930,35.36,76341.9,0.0,-0.44285,0.00015,30.38575]
[1779634722954,35.36,76342.19,0.0,-0.44281,0.00015,30.38541]
[1779634727965,35.36,76342.3,0.0,-0.4428,0.00015,30.38528]
[1779634732970,35.36,76342.11,0.0,-0.44282,0.00015,30.38552]
[1779634734074,35.36,76338.68,0.0,-0.44332,0.00015,30.38964]
[1779634734898,35.36,76338.43,0.0,-0.44336,0.00015,30.38994]
[1779634739905,35.36,76339.09,0.0,-0.44326,0.00015,30.38915]
[1779634742145,35.36,76344.92,0.0,-0.44242,0.00015,30.38211]
[1779634742886,35.36,76344.92,0.0,-0.44242,0.00015,30.38211]
[1779634742915,35.36,76352.16,0.0,-0.44137,0.00014,30.37318]
[1779634743891,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744480,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744483,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744502,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744585,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744863,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744922,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744966,35.36,76366.52,0.0,-0.43929,0.00014,30.35485]
[1779634744933,35.37,76370.72,0.0,-0.43868,0.00014,30.34934]
[1779634746533,35.37,76370.81,0.0,-0.43867,0.00014,30.34923]
[1779634746540,35.37,76370.81,0.0,-0.43867,0.00014,30.34923]
[1779634746606,35.37,76371.84,0.0,-0.43852,0.00014,30.34788]
[1779634748560,35.37,76371.84,0.0,-0.43852,0.00014,30.34789]
[1779634748684,35.37,76372.31,0.0,-0.43845,0.00014,30.34728]
[1779634750619,35.37,76373.13,0.0,-0.43833,0.00014,30.3462]
[1779634750990,35.37,76373.88,0.0,-0.43823,0.00014,30.34522]
[1779634752621,35.37,76373.9,0.0,-0.43822,0.00014,30.34519]
[1779634752716,35.37,76374.05,0.0,-0.4382,0.00014,30.345]
[1779634754673,35.37,76374.05,0.0,-0.4382,0.00014,30.34501]
[1779634754674,35.37,76365.12,0.0,-0.4395,0.00014,30.35679]
[1779634756565,35.37,76365.12,0.0,-0.4395,0.00014,30.3568]
[1779634756574,35.37,76365.12,0.0,-0.4395,0.00014,30.3568]
[1779634756799,35.37,76365.41,0.0,-0.43946,0.00014,30.35643]
[1779634760860,35.37,76364.64,0.0,-0.43957,0.00014,30.35746]
[1779634760940,35.38,76364.89,0.0,-0.43954,0.00014,30.35714]
[1779634766595,35.38,76365.78,0.0,-0.43941,0.00014,30.35603]
[1779634767011,35.38,76365.78,0.0,-0.43941,0.00014,30.35603]
[1779634767977,35.38,76372.23,0.0,-0.43848,0.00014,30.34757]
[1779634769664,35.38,76372.23,0.0,-0.43848,0.00014,30.34759]
[1779634771026,35.38,76362.48,0.0,-0.43989,0.00014,30.35747]
[1779634772886,35.38,76355.76,0.0,-0.44086,0.00014,30.36605]
[1779634772947,35.38,76352.62,0.0,-0.44132,0.00014,30.36999]
[1779634777643,35.38,76353.77,0.0,-0.44115,0.00014,30.36857]
[1779634777980,35.38,76353.83,0.0,-0.44115,0.00014,30.3685]
[1779634779986,35.39,76360.8,0.0,-0.44014,0.00014,30.35967]
[1779634783018,35.39,76352.12,0.0,-0.4414,0.00014,30.37067]
[1779634788037,35.39,76350.97,0.0,-0.44156,0.00014,30.37212]
[1779634791947,35.39,76348.37,0.0,-0.44194,0.00014,30.37535]
[1779634791954,35.39,76347.97,0.0,-0.442,0.00014,30.37585]
[1779634793898,35.39,76347.97,0.0,-0.442,0.00014,30.37585]
[1779634793951,35.39,76349.24,0.0,-0.44182,0.00014,30.37429]
[1779634795800,35.39,76356.63,0.0,-0.44075,0.00014,30.36507]
[1779634800835,35.39,76355.89,0.0,-0.44086,0.00014,30.36604]
[1779634802672,35.39,76354.34,0.0,-0.44108,0.00014,30.368]
[1779634803020,35.39,76346.11,0.0,-0.44228,0.00014,30.3782]
[1779634805879,35.4,76343.84,0.0,-0.44261,0.00014,30.38097]
[1779634810920,35.4,76346.97,0.0,-0.44216,0.00014,30.37717]
[1779634816065,35.4,76345.57,0.0,-0.44236,0.00014,30.3789]
[1779634820073,35.4,76338.27,0.0,-0.44342,0.00014,30.3877]
[1779634824974,35.4,76344.62,0.0,-0.4425,0.00014,30.38006]
[1779634825075,35.4,76344.72,0.0,-0.44248,0.00014,30.37995]
[1779634827052,35.4,76352.6,0.0,-0.44134,0.00014,30.37025]
[1779634832072,35.4,76354.44,0.0,-0.44108,0.00014,30.36509]
[1779634837120,35.4,76356.95,0.0,-0.44071,0.00014,30.36196]
[1779634842163,35.41,76356.4,0.0,-0.4408,0.00014,30.36269]
[1779634847201,35.41,76352.08,0.0,-0.44143,0.00014,30.36813]
[1779634852220,35.41,76350.59,0.0,-0.44164,0.00014,30.37001]
[1779634857248,35.41,76349.97,0.0,-0.44174,0.00014,30.3708]
[1779634857716,35.41,76349.97,0.0,-0.44174,0.00014,30.3708]
[1779634859043,35.41,76336.61,0.0,-0.44367,0.00014,30.38696]
[1779634864238,35.41,76335.73,0.0,-0.4438,0.00014,30.38799]
[1779634865684,35.41,76336.26,0.0,-0.44372,0.00014,30.38736]
[1779634866089,35.41,76334.4,0.0,-0.44399,0.00014,30.38955]
[1779634866309,35.41,76334.4,0.0,-0.44399,0.00014,30.38955]
[1779634867075,35.41,76334.97,0.0,-0.44391,0.00014,30.38888]
[1779634867724,35.41,76334.97,0.0,-0.44391,0.00014,30.38888]
[1779634867729,35.41,76334.97,0.0,-0.44391,0.00014,30.38888]
[1779634867762,35.41,76334.97,0.0,-0.44391,0.00014,30.38888]
[1779634867801,35.41,76335.26,0.0,-0.44387,0.00014,30.38854]
[1779634871838,35.41,76335.75,0.0,-0.44379,0.00014,30.38795]
[1779634871848,35.41,76336.05,0.0,-0.44375,0.00014,30.38759]
[1779634873639,35.41,76324.86,0.0,-0.44537,0.00015,30.40054]
[1779634877555,35.41,76332.25,0.0,-0.4443,0.00015,30.39204]
[1779634883421,35.41,76333.37,0.0,-0.44414,0.00015,30.39072]
[1779634888456,35.41,76335.69,0.0,-0.4438,0.00014,30.38798]
[1779634893495,35.41,76336.26,0.0,-0.44371,0.00015,30.3844]
[1779634894229,35.41,76336.26,0.0,-0.44371,0.00015,30.3844]
[1779634894336,35.41,76336.26,0.0,-0.44371,0.00015,30.3844]
[1779634894454,35.41,76336.26,0.0,-0.44371,0.00015,30.3844]
[1779634894997,35.41,76347.47,0.0,-0.44209,0.00014,30.37091]
[1779634895908,35.41,76346.3,0.0,-0.44226,0.00014,30.37234]
[1779634896204,35.41,76346.3,0.0,-0.44226,0.00014,30.37234]
[1779634896234,35.41,76346.3,0.0,-0.44226,0.00014,30.37234]
[1779634896261,35.41,76346.3,0.0,-0.44226,0.00014,30.37234]
[1779634896314,35.41,76346.3,0.0,-0.44226,0.00014,30.37234]
[1779634896498,35.41,76346.3,0.0,-0.44226,0.00014,30.37234]
[1779634897070,35.41,76347.24,0.0,-0.44212,0.00014,30.37119]
[1779634901233,35.41,76346.13,0.0,-0.44228,0.00014,30.37254]
[1779634901244,35.41,76346.13,0.0,-0.44228,0.00014,30.37254]
[1779634902142,35.41,76346.28,0.0,-0.44226,0.00014,30.37235]
[1779634902356,35.41,76346.28,0.0,-0.44226,0.00014,30.37235]
[1779634903050,35.41,76335.52,0.0,-0.44382,0.00015,30.38526]
[1779634903399,35.41,76335.52,0.0,-0.44382,0.00015,30.38526]
[1779634903434,35.41,76335.52,0.0,-0.44382,0.00015,30.38526]
[1779634904710,35.41,76335.52,0.0,-0.44382,0.00015,30.38526]
[1779634905064,35.41,76335.52,0.0,-0.44382,0.00015,30.38526]
[1779634905077,35.41,76332.71,0.0,-0.44422,0.00015,30.38855]
[1779634906748,35.41,76332.71,0.0,-0.44422,0.00015,30.38855]
[1779634906809,35.41,76330.96,0.0,-0.44448,0.00015,30.39059]
[1779634910401,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634910474,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634910596,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634910672,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634910718,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634910922,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634910966,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634911001,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634911120,35.41,76330.33,0.0,-0.44457,0.00015,30.39132]
[1779634911144,35.41,76344.63,0.0,-0.4425,0.00014,30.37436]
[1779634912149,35.41,76357.01,0.0,-0.4407,0.00014,30.35901]
[1779634912984,35.41,76357.01,0.0,-0.4407,0.00014,30.35901]
[1779634913079,35.41,76362.07,0.0,-0.43997,0.00014,30.35256]
[1779634917007,35.41,76362.86,0.0,-0.43986,0.00014,30.35155]
[1779634917099,35.41,76362.83,0.0,-0.43986,0.00014,30.35159]
[1779634918830,35.41,76362.38,0.0,-0.43993,0.00014,30.35217]
[1779634918931,35.41,76362.69,0.0,-0.43988,0.00014,30.35177]
[1779634921861,35.41,76363.87,0.0,-0.43971,0.00014,30.35026]
[1779634922058,35.41,76363.87,0.0,-0.43971,0.00014,30.35026]
[1779634922103,35.41,76362.92,0.0,-0.43985,0.00014,30.35149]
[1779634922246,35.41,76362.92,0.0,-0.43985,0.00014,30.35149]
[1779634923235,35.41,76362.92,0.0,-0.43985,0.00014,30.35151]
[1779634923254,35.41,76362.92,0.0,-0.43985,0.00014,30.35151]
[1779634923707,35.41,76377.19,0.0,-0.43779,0.00014,30.33273]
[1779634927358,35.41,76379.99,0.0,-0.43739,0.00014,30.32899]
[1779634928164,35.41,76379.92,0.0,-0.4374,0.00014,30.3291]
[1779634929156,35.41,76390.45,0.0,-0.43588,0.00014,30.31462]
[1779634931151,35.41,76406.87,0.0,-0.43351,0.00014,30.29114]
[1779634931957,35.41,76406.87,0.0,-0.43351,0.00014,30.29114]
[1779634932185,35.41,76406.39,0.0,-0.43358,0.00014,30.29184]
[1779634933451,35.41,76406.56,0.0,-0.43355,0.00014,30.29159]
[1779634933781,35.41,76406.76,0.0,-0.43352,0.00014,30.2913]
[1779634939413,35.41,76406.27,0.0,-0.43359,0.00014,30.29198]
[1779634940183,35.41,76408.27,0.0,-0.4333,0.00014,30.28903]
[1779634940370,35.41,76408.27,0.0,-0.4333,0.00014,30.28903]
[1779634941107,35.41,76411.2,0.0,-0.43288,0.00014,30.28469]
[1779634942308,35.41,76418.05,0.0,-0.43189,0.00014,30.27445]
[1779634942318,35.41,76418.05,0.0,-0.43189,0.00014,30.27445]
[1779634943170,35.41,76418.64,0.0,-0.43181,0.00014,30.27355]
[1779634945297,35.41,76418.23,0.0,-0.43186,0.00014,30.27416]
[1779634946197,35.41,76418.39,0.0,-0.43184,0.00014,30.27391]
[1779634951245,35.41,76416.12,0.0,-0.43216,0.00014,30.27439]
[1779634956289,35.41,76416.72,0.0,-0.43207,0.00014,30.27345]
[1779634959473,35.4,76416.53,0.0,-0.4321,0.00014,30.27371]
[1779634959532,35.4,76416.53,0.0,-0.4321,0.00014,30.27371]
[1779634960178,35.4,76425.54,0.0,-0.4308,0.00014,30.25999]
[1779634964132,35.4,76421.63,0.0,-0.43136,0.00014,30.26595]
[1779634964277,35.4,76421.63,0.0,-0.43136,0.00014,30.26595]
[1779634965133,35.4,76414.1,0.0,-0.43244,0.00014,30.2773]
[1779634965416,35.4,76414.1,0.0,-0.43244,0.00014,30.2773]
[1779634966212,35.4,76411.68,0.0,-0.43279,0.00014,30.2809]
[1779634972173,35.4,76418.45,0.0,-0.43181,0.00014,30.27072]
[1779634977322,35.4,76422.33,0.0,-0.43125,0.00014,30.26476]
[1779634984107,35.39,76424.6,0.0,-0.43092,0.00014,30.26125]
[1779634990529,35.39,76422.43,0.0,-0.43123,0.00014,30.26452]
[1779634995234,35.39,76406.47,0.0,-0.43353,0.00014,30.28835]
[1779634996311,35.39,76406.47,0.0,-0.43353,0.00014,30.28835]
[1779634996346,35.39,76406.47,0.0,-0.43353,0.00014,30.28835]
[1779634997229,35.39,76407.2,0.0,-0.43342,0.00014,30.28728]
[1779634999175,35.39,76407.09,0.0,-0.43343,0.00014,30.28743]
[1779634999243,35.39,76407.48,0.0,-0.43338,0.00014,30.28685]
[1779635002924,35.39,76404.83,0.0,-0.43376,0.00014,30.2907]
[1779635002934,35.39,76404.83,0.0,-0.43376,0.00014,30.2907]
[1779635002962,35.39,76404.83,0.0,-0.43376,0.00014,30.2907]
[1779635003271,35.39,76405.18,0.0,-0.43371,0.00014,30.29018]
[1779635008827,35.38,76404.49,0.0,-0.4338,0.00014,30.29115]
[1779635014347,35.38,76406.41,0.0,-0.43352,0.00014,30.28536]
[1779635019970,35.38,76407.3,0.0,-0.43338,0.00014,30.28401]
[1779635025088,35.38,76408.11,0.0,-0.43326,0.00014,30.28279]
[1779635030459,35.37,76411.55,0.0,-0.43276,0.00014,30.27762]
[1779635035494,35.37,76411.25,0.0,-0.4328,0.00014,30.27802]
[1779635040529,35.37,76406.42,0.0,-0.4335,0.00014,30.28514]
[1779635041563,35.37,76406.42,0.0,-0.4335,0.00014,30.28514]
[1779635042234,35.37,76406.25,0.0,-0.43352,0.00014,30.28539]
[1779635047234,35.37,76411.24,0.0,-0.4328,0.00014,30.27805]
[1779635052310,35.37,76413.4,0.0,-0.43249,0.00014,30.27483]
[1779635052627,35.37,76414.16,0.0,-0.43238,0.00014,30.27369]
[1779635052637,35.37,76414.16,0.0,-0.43238,0.00014,30.27369]
[1779635052699,35.37,76414.16,0.0,-0.43238,0.00014,30.27369]
[1779635052727,35.37,76415.75,0.0,-0.43215,0.00014,30.27131]
[1779635055408,35.37,76421.22,0.0,-0.43136,0.00014,30.26301]
[1779635055422,35.37,76421.22,0.0,-0.43136,0.00014,30.26301]
[1779635056271,35.37,76420.99,0.0,-0.43139,0.00014,30.26336]
[1779635056349,35.37,76420.99,0.0,-0.43139,0.00014,30.26336]
[1779635056407,35.37,76420.99,0.0,-0.43139,0.00014,30.26336]
[1779635060745,35.37,76428.88,0.0,-0.43025,0.00014,30.25117]
[1779635066037,35.37,76434.86,0.0,-0.42939,0.00014,30.24178]
[1779635069914,35.37,76435.11,0.0,-0.42935,0.00014,30.24138]
[1779635069926,35.37,76435.11,0.0,-0.42935,0.00014,30.24138]
[1779635070117,35.37,76435.14,0.0,-0.42935,0.00014,30.24133]
[1779635070951,35.37,76435.14,0.0,-0.42935,0.00014,30.24133]
[1779635071162,35.37,76438.49,0.0,-0.42886,0.00014,30.23311]
[1779635076783,35.37,76444.35,0.0,-0.42802,0.00014,30.22378]
[1779635082229,35.37,76448.23,0.0,-0.42747,0.00014,30.21751]
[1779635087860,35.37,76448.07,0.0,-0.42749,0.00014,30.21781]
[1779635092895,35.38,76450.47,0.0,-0.42715,0.00014,30.21392]
[1779635097930,35.38,76458.29,0.0,-0.42603,0.00014,30.20102]
[1779635102964,35.38,76458.67,0.0,-0.42598,0.00014,30.20045]
[1779635106376,35.38,76445.14,0.0,-0.42793,0.00014,30.22275]
[1779635107923,35.38,76445.14,0.0,-0.42793,0.00014,30.22276]
[1779635112319,35.38,76435.15,0.0,-0.42937,0.00014,30.23875]
[1779635113065,35.38,76435.15,0.0,-0.42937,0.00014,30.23875]
[1779635113266,35.38,76435.88,0.0,-0.42926,0.00014,30.2376]
[1779635118298,35.38,76433.42,0.0,-0.42962,0.00014,30.24148]
[1779635122314,35.38,76424.92,0.0,-0.43084,0.00014,30.2547]
[1779635122499,35.38,76424.92,0.0,-0.43084,0.00014,30.2547]
[1779635123285,35.38,76424.49,0.0,-0.4309,0.00014,30.25536]
[1779635124560,35.38,76424.38,0.0,-0.43092,0.00014,30.25552]
[1779635125358,35.38,76423.09,0.0,-0.43111,0.00014,30.2575]
[1779635130389,35.38,76423.15,0.0,-0.43109,0.00014,30.25738]
[1779635131390,35.38,76415.81,0.0,-0.43215,0.00014,30.2656]
[1779635138215,35.38,76411.97,0.0,-0.4327,0.00014,30.27131]
[1779635143227,35.38,76412.26,0.0,-0.43266,0.00014,30.27086]
[1779635148261,35.38,76413.31,0.0,-0.4325,0.00014,30.26927]
[1779635153264,35.37,76414.12,0.0,-0.43238,0.00014,30.26802]
[1779635158275,35.37,76414.12,0.0,-0.43238,0.00014,30.26796]
[1779635163317,35.37,76414.61,0.0,-0.4323,0.00014,30.26716]
[1779635164423,35.37,76415.65,0.0,-0.43215,0.00014,30.26559]
[1779635164431,35.37,76406.45,0.0,-0.43348,0.00014,30.27924]
[1779635164503,35.37,76406.45,0.0,-0.43348,0.00014,30.27924]
[1779635165407,35.37,76406.45,0.0,-0.43348,0.00014,30.27923]
[1779635165607,35.37,76406.45,0.0,-0.43348,0.00014,30.27923]
[1779635165625,35.37,76406.45,0.0,-0.43348,0.00014,30.27923]
[1779635166799,35.37,76401.03,0.0,-0.43426,0.00014,30.28711]
[1779635167420,35.36,76401.76,0.0,-0.43415,0.00014,30.28603]
[1779635172426,35.36,76403.71,0.0,-0.43387,0.00014,30.28312]
[1779635177445,35.35,76407.14,0.0,-0.43336,0.00014,30.27801]
[1779635182494,35.35,76408.92,0.0,-0.4331,0.00014,30.2753]
[1779635187544,35.35,76403.55,0.0,-0.43388,0.00014,30.28323]
[1779635192580,35.36,76402.24,0.0,-0.43407,0.00014,30.28228]
[1779635197606,35.36,76402.53,0.0,-0.43403,0.00014,30.28189]
[1779635197727,35.36,76402.53,0.0,-0.43403,0.00014,30.28189]
[1779635198423,35.36,76403.51,0.0,-0.43389,0.00014,30.28048]
[1779635199453,35.36,76391.94,0.0,-0.43556,0.00014,30.29706]
[1779635200421,35.36,76387.61,0.0,-0.43619,0.00014,30.30313]
[1779635205431,35.35,76384.14,0.0,-0.43668,0.00014,30.30784]
[1779635206369,35.35,76376.04,0.0,-0.43785,0.00014,30.31884]
[1779635206687,35.35,76376.04,0.0,-0.43785,0.00014,30.31884]
[1779635207453,35.35,76373.98,0.0,-0.43815,0.00014,30.32158]
[1779635209369,35.35,76373.2,0.0,-0.43826,0.00014,30.32261]
[1779635209379,35.35,76373.2,0.0,-0.43826,0.00014,30.32261]
[1779635209462,35.35,76371.57,0.0,-0.4385,0.00014,30.32476]
[1779635214759,35.34,76365.24,0.0,-0.43941,0.00015,30.33302]
[1779635217779,35.34,76358.13,0.0,-0.44044,0.00015,30.34221]
[1779635223464,35.34,76356.54,0.0,-0.44067,0.00015,30.34425]
[1779635228860,35.35,76354.4,0.0,-0.44099,0.00015,30.34699]
[1779635233890,35.35,76353.47,0.0,-0.44112,0.00015,30.34819]
[1779635239934,35.35,76353.03,0.0,-0.44119,0.00015,30.34878]
[1779635244968,35.35,76351.02,0.0,-0.44149,0.00015,30.35132]
[1779635253429,35.36,76350.33,0.0,-0.44159,0.00015,30.34933]
[1779635259067,35.36,76349.92,0.0,-0.44165,0.00015,30.34988]
[1779635264102,35.36,76348.55,0.0,-0.44185,0.00015,30.3516]
[1779635269185,35.36,76347.28,0.0,-0.44204,0.00015,30.35319]
[1779635274768,35.36,76346.18,0.0,-0.4422,0.00015,30.35457]
[1779635275490,35.36,76346.18,0.0,-0.4422,0.00015,30.35457]
[1779635280494,35.37,76339.84,0.0,-0.44312,0.00015,30.36228]
[1779635280600,35.37,76340.18,0.0,-0.44307,0.00015,30.36187]
[1779635280607,35.37,76340.18,0.0,-0.44307,0.00015,30.36187]
[1779635280620,35.37,76340.18,0.0,-0.44307,0.00015,30.36187]
[1779635280649,35.37,76340.18,0.0,-0.44307,0.00015,30.36187]
[1779635281222,35.37,76340.18,0.0,-0.44307,0.00015,30.36187]
[1779635281570,35.37,76340.18,0.0,-0.44307,0.00015,30.36187]
[1779635282229,35.37,76340.88,0.0,-0.44297,0.00015,30.36103]
[1779635287262,35.37,76339.88,0.0,-0.44312,0.00015,30.36224]
[1779635292298,35.37,76343.49,0.0,-0.44259,0.00015,30.35789]
[1779635298339,35.37,76349.07,0.0,-0.44178,0.00015,30.35108]
[1779635304381,35.37,76348.78,0.0,-0.44183,0.00015,30.35147]
[1779635313445,35.37,76348.51,0.0,-0.44187,0.00015,30.34895]
[1779635314930,35.37,76347.8,0.0,-0.44197,0.00015,30.34983]
[1779635314965,35.37,76347.8,0.0,-0.44197,0.00015,30.34983]
[1779635315491,35.38,76356.75,0.0,-0.44067,0.00015,30.33865]
[1779635316399,35.38,76356.75,0.0,-0.44067,0.00015,30.33865]
[1779635316494,35.38,76356.75,0.0,-0.44067,0.00015,30.33865]
[1779635316522,35.38,76360.0,0.0,-0.4402,0.00014,30.33452]
[1779635317127,35.38,76360.0,0.0,-0.4402,0.00014,30.33452]
[1779635317388,35.38,76360.0,0.0,-0.4402,0.00014,30.33452]
[1779635317593,35.38,76376.76,0.0,-0.43777,0.00014,30.3125]
[1779635317986,35.38,76376.76,0.0,-0.43777,0.00014,30.3125]
[1779635318016,35.38,76376.76,0.0,-0.43777,0.00014,30.3125]
[1779635318109,35.38,76376.76,0.0,-0.43777,0.00014,30.3125]
[1779635318199,35.38,76376.76,0.0,-0.43777,0.00014,30.3125]
[1779635318928,35.38,76376.76,0.0,-0.43778,0.00014,30.31251]
[1779635318935,35.38,76376.76,0.0,-0.43778,0.00014,30.31251]
[1779635319521,35.38,76381.73,0.0,-0.43706,0.00014,30.30577]
[1779635321718,35.38,76382.06,0.0,-0.43701,0.00014,30.30533]
[1779635322509,35.38,76382.48,0.0,-0.43695,0.00014,30.30476]
[1779635325796,35.38,76383.45,0.0,-0.43681,0.00014,30.30345]
[1779635326576,35.38,76383.97,0.0,-0.43674,0.00014,30.30274]
[1779635331581,35.38,76385.69,0.0,-0.43649,0.00014,30.3004]
[1779635336618,35.38,76391.06,0.0,-0.43572,0.00014,30.29295]
[1779635341638,35.39,76397.45,0.0,-0.4348,0.00014,30.28394]
[1779635346671,35.39,76397.92,0.0,-0.43473,0.00014,30.28331]
[1779635351705,35.39,76400.86,0.0,-0.43431,0.00014,30.27912]
[1779635356757,35.39,76402.5,0.0,-0.43407,0.00014,30.27679]
[1779635361779,35.39,76403.63,0.0,-0.43391,0.00014,30.27519]
[1779635366824,35.4,76408.16,0.0,-0.43326,0.00014,30.2686]
[1779635371840,35.4,76413.51,0.0,-0.43249,0.00014,30.25781]
[1779635376861,35.4,76416.33,0.0,-0.43208,0.00014,30.25359]
[1779635380684,35.4,76415.95,0.0,-0.43214,0.00014,30.25417]
[1779635380694,35.4,76415.95,0.0,-0.43214,0.00014,30.25417]
[1779635381626,35.4,76418.73,0.0,-0.43174,0.00014,30.24998]
[1779635384534,35.4,76421.38,0.0,-0.43135,0.00014,30.24595]
[1779635384634,35.4,76421.48,0.0,-0.43134,0.00014,30.2458]
[1779635385327,35.4,76421.48,0.0,-0.43134,0.00014,30.2458]
[1779635390481,35.4,76414.87,0.0,-0.43229,0.00014,30.25576]
[1779635400061,35.4,76414.25,0.0,-0.43238,0.00014,30.25672]
[1779635400820,35.4,76414.25,0.0,-0.43238,0.00014,30.25672]
[1779635401068,35.4,76418.63,0.0,-0.43175,0.00014,30.25013]
[1779635406093,35.4,76417.11,0.0,-0.43197,0.00014,30.25242]
[1779635411127,35.4,76418.25,0.0,-0.43181,0.00014,30.2507]
[1779635417169,35.4,76419.58,0.0,-0.43161,0.00014,30.24867]
[1779635422205,35.4,76416.1,0.0,-0.43211,0.00014,30.25392]
[1779635427243,35.4,76415.87,0.0,-0.43215,0.00014,30.25426]
[1779635432281,35.4,76416.93,0.0,-0.43199,0.00014,30.24975]
[1779635438145,35.4,76415.49,0.0,-0.4322,0.00014,30.25191]
[1779635443353,35.4,76418.15,0.0,-0.43181,0.00014,30.24789]
[1779635448388,35.4,76417.69,0.0,-0.43188,0.00014,30.24858]
[1779635454840,35.4,76417.17,0.0,-0.43195,0.00014,30.24935]
[1779635460472,35.4,76418.48,0.0,-0.43176,0.00014,30.24736]
[1779635465507,35.4,76415.87,0.0,-0.43214,0.00014,30.2513]
[1779635470548,35.4,76415.57,0.0,-0.43218,0.00014,30.25175]
[1779635475580,35.39,76416.11,0.0,-0.4321,0.00014,30.2509]
[1779635482632,35.39,76416.49,0.0,-0.43204,0.00014,30.25023]
[1779635487667,35.39,76416.49,0.0,-0.43204,0.00014,30.25022]
[1779635493712,35.39,76416.61,0.0,-0.43201,0.00014,30.24714]
[1779635499751,35.39,76416.06,0.0,-0.43209,0.00014,30.24797]
[1779635505193,35.39,76415.55,0.0,-0.43217,0.00014,30.24875]
[1779635511833,35.39,76415.55,0.0,-0.43217,0.00014,30.24876]
[1779635516872,35.39,76414.91,0.0,-0.43226,0.00014,30.24972]
[1779635521906,35.39,76415.19,0.0,-0.43222,0.00014,30.24931]
[1779635529961,35.39,76415.26,0.0,-0.43221,0.00014,30.24921]
[1779635535403,35.39,76415.31,0.0,-0.43221,0.00014,30.24913]
[1779635542054,35.39,76415.12,0.0,-0.43223,0.00014,30.24941]
[1779635552117,35.39,76414.87,0.0,-0.43226,0.00014,30.24686]
[1779635558161,35.39,76415.5,0.0,-0.43217,0.00014,30.2459]
[1779635565617,35.39,76415.78,0.0,-0.43213,0.00014,30.24546]
[1779635571251,35.39,76417.32,0.0,-0.4319,0.00014,30.24313]
[1779635576286,35.38,76416.97,0.0,-0.43195,0.00014,30.24362]
[1779635580746,35.38,76408.41,0.0,-0.43319,0.00014,30.25634]
[1779635581923,35.38,76408.53,0.0,-0.43317,0.00014,30.25617]
[1779635582840,35.38,76408.64,0.0,-0.43315,0.00014,30.25601]
[1779635583970,35.38,76408.64,0.0,-0.43315,0.00014,30.25602]
[1779635583986,35.38,76408.64,0.0,-0.43315,0.00014,30.25602]
[1779635584737,35.38,76408.86,0.0,-0.43312,0.00014,30.2557]
[1779635586908,35.38,76408.86,0.0,-0.43312,0.00014,30.25571]
[1779635586939,35.38,76408.86,0.0,-0.43312,0.00014,30.25571]
[1779635592399,35.38,76410.32,0.0,-0.43291,0.00014,30.25357]
[1779635597624,35.39,76412.36,0.0,-0.43262,0.00014,30.25055]
[1779635603478,35.39,76412.46,0.0,-0.43261,0.00014,30.25041]
[1779635613544,35.39,76411.1,0.0,-0.4328,0.00014,30.24956]
[1779635619588,35.39,76410.28,0.0,-0.43292,0.00014,30.25079]
[1779635624622,35.39,76405.45,0.0,-0.43362,0.00014,30.25793]
[1779635632681,35.39,76408.41,0.0,-0.43319,0.00014,30.25362]
[1779635640736,35.39,76408.74,0.0,-0.43315,0.00014,30.25316]
[1779635645770,35.39,76409.66,0.0,-0.43302,0.00014,30.25182]
[1779635650805,35.39,76414.28,0.0,-0.43235,0.00014,30.24496]
[1779635652760,35.39,76415.03,0.0,-0.43224,0.00014,30.24383]
[1779635652770,35.39,76415.03,0.0,-0.43224,0.00014,30.24383]
[1779635652823,35.39,76415.4,0.0,-0.43219,0.00014,30.24328]
[1779635657856,35.39,76416.36,0.0,-0.43205,0.00014,30.24184]
[1779635662889,35.39,76415.96,0.0,-0.43211,0.00014,30.24244]
[1779635667924,35.39,76418.25,0.0,-0.43178,0.00014,30.23898]
[1779635669031,35.39,76418.98,0.0,-0.43167,0.00014,30.23788]
[1779635669086,35.39,76418.98,0.0,-0.43167,0.00014,30.23788]
[1779635671272,35.39,76421.54,0.0,-0.4313,0.00014,30.23398]
[1779635671283,35.39,76421.54,0.0,-0.4313,0.00014,30.23398]
[1779635671788,35.39,76421.54,0.0,-0.4313,0.00014,30.23398]
[1779635671808,35.39,76421.54,0.0,-0.4313,0.00014,30.23398]
[1779635671952,35.39,76421.23,0.0,-0.43134,0.00014,30.23154]
[1779635673766,35.39,76421.27,0.0,-0.43134,0.00014,30.23148]
[1779635673989,35.39,76420.84,0.0,-0.4314,0.00014,30.23213]
[1779635675980,35.39,76434.17,0.0,-0.42947,0.00014,30.21145]
[1779635676897,35.39,76434.17,0.0,-0.42947,0.00014,30.21145]
[1779635676905,35.39,76434.17,0.0,-0.42947,0.00014,30.21145]
[1779635676988,35.39,76434.32,0.0,-0.42945,0.00014,30.21121]
[1779635681970,35.39,76430.11,0.0,-0.43006,0.00014,30.21779]
[1779635684966,35.39,76423.31,0.0,-0.43104,0.00014,30.22829]
[1779635684977,35.39,76422.36,0.0,-0.43117,0.00014,30.22974]
[1779635690583,35.39,76422.34,0.0,-0.43117,0.00014,30.22974]
[1779635696870,35.39,76422.91,0.0,-0.43109,0.00014,30.22883]
[1779635703171,35.38,76425.74,0.0,-0.43067,0.00014,30.2244]
[1779635706090,35.38,76425.23,0.0,-0.43075,0.00014,30.22517]
[1779635706245,35.38,76425.23,0.0,-0.43075,0.00014,30.22517]
[1779635706261,35.38,76425.23,0.0,-0.43075,0.00014,30.22517]
[1779635706928,35.38,76413.25,0.0,-0.43248,0.00014,30.24335]
[1779635707150,35.38,76413.25,0.0,-0.43248,0.00014,30.24335]
[1779635707977,35.38,76415.17,0.0,-0.4322,0.00014,30.24047]
[1779635709092,35.38,76416.75,0.0,-0.43197,0.00014,30.23809]
[1779635709304,35.38,76416.75,0.0,-0.43197,0.00014,30.23809]
[1779635709952,35.38,76416.75,0.0,-0.43197,0.00014,30.23809]
[1779635710054,35.38,76431.97,0.0,-0.42977,0.00014,30.21468]
[1779635710989,35.38,76434.05,0.0,-0.42947,0.00014,30.2114]
[1779635711247,35.38,76434.05,0.0,-0.42947,0.00014,30.2114]
[1779635711333,35.38,76433.82,0.0,-0.42951,0.00014,30.21175]
[1779635716348,35.38,76432.7,0.0,-0.42967,0.00014,30.2135]
[1779635721349,35.38,76431.95,0.0,-0.42977,0.00014,30.21466]
[1779635723971,35.38,76442.42,0.0,-0.42826,0.00014,30.19801]
[1779635726067,35.38,76443.84,0.0,-0.42806,0.00014,30.19574]
[1779635731078,35.38,76445.51,0.0,-0.42782,0.00014,30.19307]
[1779635732029,35.38,76436.58,0.0,-0.4291,0.00014,30.20451]
[1779635737055,35.38,76434.62,0.0,-0.42939,0.00014,30.20763]
[1779635738050,35.38,76423.51,0.0,-0.43099,0.00014,30.22494]
[1779635743058,35.38,76420.97,0.0,-0.43136,0.00014,30.22881]
[1779635746191,35.38,76416.93,0.0,-0.43194,0.00014,30.23492]
[1779635746521,35.38,76416.93,0.0,-0.43194,0.00014,30.23491]
[1779635751546,35.38,76415.09,0.0,-0.4322,0.00014,30.23765]
[1779635756557,35.38,76417.23,0.0,-0.43189,0.00014,30.23439]
[1779635761573,35.38,76419.18,0.0,-0.43161,0.00014,30.2314]
[1779635766592,35.37,76419.39,0.0,-0.43157,0.00014,30.23104]
[1779635768926,35.37,76419.66,0.0,-0.43153,0.00014,30.23062]
[1779635768994,35.37,76419.66,0.0,-0.43153,0.00014,30.23062]
[1779635769008,35.37,76419.66,0.0,-0.43153,0.00014,30.23062]
[1779635769101,35.37,76419.33,0.0,-0.43158,0.00014,30.23111]
[1779635769924,35.37,76405.91,0.0,-0.43352,0.00014,30.25114]
[1779635770167,35.37,76405.91,0.0,-0.43352,0.00014,30.25114]
[1779635771054,35.37,76405.12,0.0,-0.43363,0.00014,30.25229]
[1779635772123,35.37,76405.12,0.0,-0.43363,0.00014,30.25229]
[1779635773024,35.37,76393.49,0.0,-0.43531,0.00014,30.26901]
[1779635775071,35.37,76383.64,0.0,-0.43674,0.00014,30.28276]
[1779635780104,35.37,76380.21,0.0,-0.43724,0.00014,30.28746]
[1779635786029,35.37,76373.64,0.0,-0.43818,0.00014,30.29625]
[1779635786079,35.37,76373.64,0.0,-0.43818,0.00014,30.29625]
[1779635787323,35.37,76372.25,0.0,-0.43838,0.00015,30.29808]
[1779635788023,35.36,76370.62,0.0,-0.43861,0.00015,30.30021]
[1779635793081,35.36,76363.7,0.0,-0.43961,0.00015,30.30637]
[1779635793135,35.36,76363.7,0.0,-0.43961,0.00015,30.30637]
[1779635793484,35.36,76362.54,0.0,-0.43978,0.00015,30.30788]
[1779635794051,35.36,76362.15,0.0,-0.43984,0.00015,30.3084]
[1779635796822,35.36,76360.87,0.0,-0.44003,0.00015,30.31006]
[1779635796934,35.36,76342.1,0.0,-0.44275,0.00015,30.3335]
[1779635797723,35.36,76342.1,0.0,-0.44275,0.00015,30.3335]
[1779635797732,35.36,76342.1,0.0,-0.44275,0.00015,30.3335]
[1779635797871,35.36,76342.1,0.0,-0.44275,0.00015,30.3335]
[1779635797935,35.36,76347.48,0.0,-0.44197,0.00015,30.32693]
[1779635799722,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635799736,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635799972,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635799983,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635800016,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635800082,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635800114,35.36,76347.48,0.0,-0.44197,0.00015,30.32694]
[1779635800136,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635800274,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635800513,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635800728,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635800741,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635801594,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635801621,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635801638,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635801665,35.37,76345.32,0.0,-0.44229,0.00015,30.32959]
[1779635801879,35.37,76339.4,0.0,-0.44315,0.00015,30.33676]
[1779635802545,35.37,76339.4,0.0,-0.44315,0.00015,30.33676]
[1779635803808,35.37,76339.68,0.0,-0.44311,0.00015,30.33643]
[1779635803879,35.37,76339.68,0.0,-0.44311,0.00015,30.33643]
[1779635806684,35.37,76340.28,0.0,-0.44302,0.00015,30.33571]
[1779635806696,35.37,76340.28,0.0,-0.44302,0.00015,30.33571]
[1779635806962,35.37,76341.2,0.0,-0.44289,0.00015,30.3346]
[1779635807776,35.37,76341.2,0.0,-0.44289,0.00015,30.3346]
[1779635808163,35.37,76338.13,0.0,-0.44333,0.00015,30.33828]
[1779635808226,35.37,76338.13,0.0,-0.44333,0.00015,30.33828]
[1779635809075,35.37,76335.52,0.0,-0.44371,0.00015,30.34139]
[1779635809773,35.37,76335.52,0.0,-0.44371,0.00015,30.34139]
[1779635809783,35.37,76335.52,0.0,-0.44371,0.00015,30.34139]
[1779635809944,35.37,76335.52,0.0,-0.44371,0.00015,30.34139]
[1779635809982,35.37,76335.52,0.0,-0.44371,0.00015,30.34139]
[1779635810070,35.37,76335.45,0.0,-0.44372,0.00015,30.34147]
[1779635816971,35.36,76337.21,0.0,-0.44346,0.00015,30.33937]
[1779635822007,35.36,76337.63,0.0,-0.4434,0.00015,30.33888]
[1779635827043,35.36,76344.72,0.0,-0.44237,0.00015,30.33032]
[1779635832077,35.36,76345.58,0.0,-0.44225,0.00015,30.32926]
[1779635837112,35.36,76347.07,0.0,-0.44203,0.00015,30.32742]
[1779635842148,35.36,76352.51,0.0,-0.44124,0.00015,30.32066]
[1779635845170,35.36,76361.66,0.0,-0.43991,0.00015,30.30904]
[1779635845875,35.36,76361.66,0.0,-0.43991,0.00015,30.30904]
[1779635845914,35.36,76361.66,0.0,-0.43991,0.00015,30.30904]
[1779635846141,35.36,76361.66,0.0,-0.43991,0.00015,30.30904]
[1779635846150,35.36,76361.66,0.0,-0.43991,0.00015,30.30904]
[1779635846198,35.36,76363.75,0.0,-0.43961,0.00015,30.30634]
[1779635846210,35.36,76363.75,0.0,-0.43961,0.00015,30.30634]
[1779635849084,35.36,76366.21,0.0,-0.43925,0.00015,30.30315]
[1779635849091,35.36,76366.21,0.0,-0.43925,0.00015,30.30315]
[1779635849196,35.37,76365.68,0.0,-0.43933,0.00015,30.30385]
[1779635850984,35.37,76365.09,0.0,-0.43942,0.00015,30.30463]
[1779635851018,35.37,76365.09,0.0,-0.43942,0.00015,30.30463]
[1779635852065,35.37,76367.23,0.0,-0.4391,0.00015,30.29895]
[1779635852138,35.37,76369.74,0.0,-0.43874,0.00015,30.29565]
[1779635853095,35.37,76369.74,0.0,-0.43874,0.00015,30.29565]
[1779635853175,35.37,76373.7,0.0,-0.43817,0.00015,30.2904]
[1779635856130,35.37,76382.08,0.0,-0.43696,0.00014,30.2791]
[1779635860688,35.37,76382.69,0.0,-0.43687,0.00014,30.27831]
[1779635860731,35.37,76382.69,0.0,-0.43687,0.00014,30.27831]
[1779635860802,35.37,76381.09,0.0,-0.4371,0.00014,30.2805]
[1779635865324,35.37,76374.66,0.0,-0.43803,0.00014,30.28919]
[1779635865957,35.37,76374.66,0.0,-0.43803,0.00014,30.28919]
[1779635865977,35.37,76374.66,0.0,-0.43803,0.00014,30.28919]
[1779635866014,35.37,76370.94,0.0,-0.43857,0.00015,30.29415]
[1779635871623,35.38,76369.75,0.0,-0.43875,0.00015,30.29577]
[1779635875617,35.38,76370.8,0.0,-0.4386,0.00014,30.29443]
[1779635876150,35.38,76369.81,0.0,-0.43875,0.00014,30.29577]
[1779635881152,35.38,76369.43,0.0,-0.43881,0.00014,30.29632]
[1779635886184,35.39,76365.86,0.0,-0.43933,0.00015,30.30106]
[1779635891212,35.39,76366.35,0.0,-0.43926,0.00014,30.30048]
[1779635891251,35.39,76366.35,0.0,-0.43926,0.00014,30.30048]
[1779635891297,35.39,76366.76,0.0,-0.4392,0.00014,30.29995]
[1779635895062,35.39,76374.12,0.0,-0.43814,0.00014,30.29024]
[1779635905827,35.4,76377.32,0.0,-0.43768,0.00014,30.28602]
[1779635907779,35.4,76378.64,0.0,-0.43749,0.00014,30.28428]
[1779635908029,35.4,76386.17,0.0,-0.43641,0.00014,30.27398]
[1779635913453,35.4,76392.83,0.0,-0.43544,0.00014,30.26181]
[1779635918684,35.41,76394.48,0.0,-0.43521,0.00014,30.25951]
[1779635923895,35.41,76400.7,0.0,-0.43431,0.00014,30.25062]
[1779635929761,35.4,76405.62,0.0,-0.43359,0.00014,30.24337]
[1779635934795,35.4,76407.63,0.0,-0.43329,0.00014,30.24035]
[1779635941837,35.39,76403.46,0.0,-0.43389,0.00014,30.24639]
[1779635947888,35.39,76409.95,0.0,-0.43294,0.00014,30.23671]
[1779635952921,35.38,76411.27,0.0,-0.43274,0.00014,30.23467]
[1779635957957,35.38,76412.41,0.0,-0.43257,0.00014,30.23289]
[1779635962992,35.37,76413.82,0.0,-0.43236,0.00014,30.23069]
[1779635969299,35.37,76415.05,0.0,-0.43218,0.00014,30.22878]
[1779635969316,35.37,76415.04,0.0,-0.43218,0.00014,30.22876]
[1779635969565,35.37,76415.04,0.0,-0.43218,0.00014,30.22876]
[1779635969571,35.37,76415.04,0.0,-0.43218,0.00014,30.22876]
[1779635970041,35.37,76415.28,0.0,-0.43214,0.00014,30.22839]
[1779635972055,35.37,76422.86,0.0,-0.43104,0.00014,30.21396]
[1779635973360,35.37,76424.06,0.0,-0.43087,0.00014,30.21212]
[1779635973373,35.37,76424.06,0.0,-0.43087,0.00014,30.21212]
[1779635974189,35.37,76424.06,0.0,-0.43087,0.00014,30.21212]
[1779635974276,35.37,76424.76,0.0,-0.43077,0.00014,30.21104]
[1779635975348,35.37,76424.76,0.0,-0.43077,0.00014,30.21104]
[1779635976328,35.37,76423.45,0.0,-0.43095,0.00014,30.21306]
[1779635981409,35.37,76417.56,0.0,-0.4318,0.00014,30.22202]
[1779635988167,35.36,76418.4,0.0,-0.43167,0.00014,30.22064]
[1779635998239,35.35,76417.29,0.0,-0.43183,0.00014,30.22219]
[1779636003275,35.35,76411.42,0.0,-0.43267,0.00014,30.23095]
[1779636005012,35.35,76407.45,0.0,-0.43324,0.00014,30.23682]
[1779636005038,35.35,76407.45,0.0,-0.43324,0.00014,30.23682]
[1779636005071,35.35,76407.45,0.0,-0.43324,0.00014,30.23682]
[1779636005296,35.35,76405.73,0.0,-0.43349,0.00014,30.23933]
[1779636006082,35.35,76405.73,0.0,-0.43349,0.00014,30.23933]
[1779636006097,35.35,76405.73,0.0,-0.43349,0.00014,30.23933]
[1779636006294,35.35,76405.73,0.0,-0.43349,0.00014,30.23932]
[1779636011295,35.34,76406.28,0.0,-0.4334,0.00014,30.23841]
[1779636015370,35.34,76398.36,0.0,-0.43455,0.00014,30.24989]
[1779636020393,35.34,76399.16,0.0,-0.43443,0.00014,30.24876]
[1779636025428,35.35,76400.38,0.0,-0.43426,0.00014,30.24707]
[1779636030464,35.35,76398.82,0.0,-0.43449,0.00014,30.24938]
[1779636035391,35.35,76396.7,0.0,-0.4348,0.00014,30.24956]
[1779636035777,35.35,76396.7,0.0,-0.4348,0.00014,30.24959]
[1779636037829,35.35,76391.8,0.0,-0.43551,0.00014,30.25659]
[1779636037918,35.35,76391.8,0.0,-0.43551,0.00014,30.25659]
[1779636037926,35.35,76391.8,0.0,-0.43551,0.00014,30.25659]
[1779636038040,35.35,76383.32,0.0,-0.43674,0.00015,30.2684]
[1779636043636,35.35,76383.06,0.0,-0.43677,0.00015,30.26868]
[1779636049021,35.34,76382.64,0.0,-0.43682,0.00015,30.26916]
[1779636054638,35.34,76382.5,0.0,-0.43684,0.00015,30.26925]
[1779636058385,35.34,76382.24,0.0,-0.43687,0.00015,30.26959]
[1779636058391,35.34,76382.24,0.0,-0.43687,0.00015,30.26959]
[1779636058423,35.33,76381.75,0.0,-0.43694,0.00015,30.27021]
[1779636066171,35.33,76381.27,0.0,-0.437,0.00015,30.27081]
[1779636066179,35.33,76381.27,0.0,-0.437,0.00015,30.27081]
[1779636066352,35.32,76380.78,0.0,-0.43707,0.00015,30.27141]
[1779636067345,35.32,76380.78,0.0,-0.43707,0.00015,30.27141]
[1779636067378,35.32,76380.78,0.0,-0.43707,0.00015,30.27141]
[1779636067382,35.32,76380.78,0.0,-0.43707,0.00015,30.27141]
[1779636067411,35.32,76380.78,0.0,-0.43707,0.00015,30.27141]
[1779636067338,35.33,76369.1,0.0,-0.43877,0.00015,30.28715]
[1779636067491,35.33,76369.1,0.0,-0.43877,0.00015,30.28715]
[1779636067533,35.33,76369.1,0.0,-0.43877,0.00015,30.28715]
[1779636068722,35.33,76369.1,0.0,-0.43877,0.00015,30.28715]
[1779636069163,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636070563,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636070800,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636070940,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636071311,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636071371,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636071411,35.33,76357.34,0.0,-0.44048,0.00015,30.30245]
[1779636071343,35.33,76340.96,0.0,-0.44286,0.00015,30.3228]
[1779636072110,35.33,76337.25,0.0,-0.4434,0.00015,30.32727]
[1779636072769,35.33,76337.25,0.0,-0.4434,0.00015,30.32727]
[1779636074297,35.33,76337.25,0.0,-0.4434,0.00015,30.32727]
[1779636074349,35.33,76338.05,0.0,-0.44328,0.00015,30.32632]
[1779636079940,35.33,76340.24,0.0,-0.44297,0.00015,30.3237]
[1779636080402,35.33,76340.24,0.0,-0.44297,0.00015,30.32371]
[1779636085443,35.33,76340.52,0.0,-0.44293,0.00015,30.32338]
[1779636089990,35.33,76343.9,0.0,-0.44244,0.00015,30.3193]
[1779636090436,35.33,76345.26,0.0,-0.44224,0.00015,30.31764]
[1779636091373,35.33,76354.87,0.0,-0.44084,0.00015,30.30277]
[1779636093360,35.33,76359.14,0.0,-0.44022,0.00015,30.29733]
[1779636094585,35.33,76358.96,0.0,-0.44024,0.00015,30.29757]
[1779636094592,35.33,76358.96,0.0,-0.44024,0.00015,30.29757]
[1779636094926,35.33,76358.96,0.0,-0.44024,0.00015,30.29757]
[1779636099962,35.33,76360.23,0.0,-0.44006,0.00015,30.29595]
[1779636104997,35.34,76357.13,0.0,-0.44051,0.00015,30.29995]
[1779636110035,35.34,76356.96,0.0,-0.44054,0.00015,30.3002]
[1779636115069,35.34,76355.41,0.0,-0.44077,0.00015,30.30221]
[1779636120104,35.34,76356.5,0.0,-0.44061,0.00015,30.30087]
[1779636124334,35.35,76348.64,0.0,-0.44176,0.00015,30.31077]
[1779636129940,35.35,76347.47,0.0,-0.44193,0.00015,30.31225]
[1779636135210,35.35,76353.6,0.0,-0.44105,0.00015,30.30466]
[1779636136385,35.35,76353.6,0.0,-0.44105,0.00015,30.30466]
[1779636136483,35.35,76353.59,0.0,-0.44105,0.00015,30.30468]
[1779636141515,35.35,76347.06,0.0,-0.442,0.00015,30.31283]
[1779636146534,35.36,76346.75,0.0,-0.44205,0.00015,30.31325]
[1779636147308,35.36,76346.75,0.0,-0.44205,0.00015,30.31325]
[1779636147440,35.36,76346.75,0.0,-0.44205,0.00015,30.31326]
[1779636153340,35.36,76348.23,0.0,-0.44183,0.00015,30.30858]
[1779636158374,35.36,76348.77,0.0,-0.44176,0.00015,30.30795]
[1779636163409,35.37,76346.03,0.0,-0.44216,0.00015,30.31137]
[1779636168481,35.37,76345.95,0.0,-0.44217,0.00015,30.31148]
[1779636173513,35.37,76346.6,0.0,-0.44208,0.00015,30.31073]
[1779636176501,35.37,76353.59,0.0,-0.44107,0.00015,30.30207]
[1779636178386,35.37,76353.02,0.0,-0.44115,0.00015,30.30279]
[1779636178517,35.37,76352.96,0.0,-0.44116,0.00015,30.30288]
[1779636180382,35.37,76353.44,0.0,-0.44109,0.00015,30.30229]
[1779636180391,35.37,76353.44,0.0,-0.44109,0.00015,30.30229]
[1779636180537,35.38,76355.99,0.0,-0.44072,0.00015,30.29908]
[1779636185592,35.38,76360.47,0.0,-0.44008,0.00015,30.29342]
[1779636190643,35.38,76360.15,0.0,-0.44013,0.00015,30.29389]
[1779636195678,35.39,76365.4,0.0,-0.43937,0.00015,30.28717]
[1779636200703,35.39,76368.0,0.0,-0.439,0.00015,30.28383]
[1779636205729,35.4,76369.17,0.0,-0.43884,0.00015,30.28236]
[1779636210732,35.4,76369.91,0.0,-0.43874,0.00014,30.28145]
[1779636215761,35.4,76370.6,0.0,-0.43864,0.00014,30.2777]
[1779636220762,35.41,76370.59,0.0,-0.43865,0.00014,30.27778]
[1779636221497,35.41,76380.79,0.0,-0.43717,0.00014,30.2641]
[1779636223565,35.41,76377.47,0.0,-0.43765,0.00014,30.26861]
[1779636228565,35.4,76375.91,0.0,-0.43787,0.00014,30.27063]
[1779636229167,35.4,76375.91,0.0,-0.43787,0.00014,30.27061]
[1779636229189,35.4,76375.91,0.0,-0.43787,0.00014,30.27061]
[1779636229261,35.4,76376.22,0.0,-0.43782,0.00014,30.27019]
[1779636231160,35.4,76376.22,0.0,-0.43782,0.00014,30.27014]
[1779636231165,35.4,76376.22,0.0,-0.43782,0.00014,30.27014]
[1779636231496,35.4,76375.89,0.0,-0.43786,0.00014,30.27056]
[1779636236511,35.4,76378.35,0.0,-0.43751,0.00014,30.26722]
[1779636237147,35.4,76377.98,0.0,-0.43756,0.00014,30.26774]
[1779636237546,35.4,76379.06,0.0,-0.43741,0.00014,30.26629]
[1779636242587,35.4,76380.52,0.0,-0.4372,0.00014,30.26437]
[1779636243093,35.4,76383.71,0.0,-0.43674,0.00014,30.26002]
[1779636243283,35.4,76383.71,0.0,-0.43674,0.00014,30.26002]
[1779636243295,35.4,76383.71,0.0,-0.43674,0.00014,30.26002]
[1779636243516,35.41,76385.25,0.0,-0.43652,0.00014,30.25791]
[1779636247161,35.41,76390.49,0.0,-0.43576,0.00014,30.25064]
[1779636247377,35.41,76390.49,0.0,-0.43576,0.00014,30.25064]
[1779636247388,35.41,76390.49,0.0,-0.43576,0.00014,30.25064]
[1779636247596,35.41,76391.21,0.0,-0.43566,0.00014,30.24966]
[1779636249425,35.41,76392.68,0.0,-0.43545,0.00014,30.2476]
[1779636249439,35.41,76392.68,0.0,-0.43545,0.00014,30.2476]
[1779636249473,35.41,76392.68,0.0,-0.43545,0.00014,30.2476]
[1779636249483,35.41,76393.89,0.0,-0.43527,0.00014,30.24591]
[1779636255069,35.41,76398.06,0.0,-0.43467,0.00014,30.23994]
[1779636259357,35.41,76406.38,0.0,-0.43347,0.00014,30.22789]
[1779636264390,35.41,76400.07,0.0,-0.43438,0.00014,30.23706]
[1779636270584,35.41,76405.27,0.0,-0.43363,0.00014,30.22958]
[1779636273119,35.41,76406.02,0.0,-0.43352,0.00014,30.22558]
[1779636273326,35.41,76410.51,0.0,-0.43287,0.00014,30.21897]
[1779636274126,35.41,76410.51,0.0,-0.43287,0.00014,30.21897]
[1779636274136,35.41,76410.51,0.0,-0.43287,0.00014,30.21897]
[1779636274557,35.41,76416.12,0.0,-0.43206,0.00014,30.2106]
[1779636279583,35.41,76416.39,0.0,-0.43202,0.00014,30.21019]
[1779636284613,35.41,76413.15,0.0,-0.43249,0.00014,30.21504]
[1779636289630,35.41,76407.57,0.0,-0.43329,0.00014,30.22331]
[1779636292560,35.41,76406.54,0.0,-0.43344,0.00014,30.22484]
[1779636292571,35.41,76406.54,0.0,-0.43344,0.00014,30.22485]
[1779636297620,35.42,76405.34,0.0,-0.43362,0.00014,30.22663]
[1779636302640,35.42,76400.1,0.0,-0.43438,0.00014,30.23428]
[1779636307666,35.42,76398.77,0.0,-0.43458,0.00014,30.23625]
[1779636312680,35.42,76394.15,0.0,-0.43525,0.00014,30.24288]
[1779636316710,35.43,76386.21,0.0,-0.4364,0.00014,30.25406]
[1779636321721,35.43,76384.78,0.0,-0.43662,0.00014,30.25608]
[1779636326740,35.43,76383.47,0.0,-0.4368,0.00014,30.25786]
[1779636331742,35.43,76381.98,0.0,-0.43701,0.00014,30.25693]
[1779636332002,35.43,76381.98,0.0,-0.43701,0.00014,30.25693]
[1779636332691,35.42,76381.42,0.0,-0.43709,0.00014,30.25768]
[1779636333019,35.42,76381.42,0.0,-0.43709,0.00014,30.25768]
[1779636333661,35.42,76381.35,0.0,-0.4371,0.00014,30.25775]
[1779636338693,35.42,76381.3,0.0,-0.4371,0.00014,30.25773]
[1779636343713,35.41,76382.44,0.0,-0.43692,0.00014,30.25606]
[1779636348728,35.41,76383.88,0.0,-0.43671,0.00014,30.25401]
[1779636353753,35.4,76384.18,0.0,-0.43666,0.00014,30.25354]
[1779636358796,35.4,76382.23,0.0,-0.43693,0.00014,30.25612]
[1779636363845,35.39,76381.49,0.0,-0.43703,0.00014,30.25702]
[1779636368846,35.39,76380.48,0.0,-0.43717,0.00014,30.25833]
[1779636373867,35.38,76382.81,0.0,-0.43683,0.00014,30.25511]
[1779636378879,35.38,76383.01,0.0,-0.4368,0.00014,30.25481]
[1779636379194,35.38,76383.01,0.0,-0.4368,0.00014,30.25481]
[1779636379737,35.38,76382.91,0.0,-0.43681,0.00014,30.25494]
[1779636384764,35.38,76385.57,0.0,-0.43643,0.00014,30.25128]
[1779636389806,35.39,76386.9,0.0,-0.43624,0.00014,30.24948]
[1779636394818,35.39,76385.29,0.0,-0.43647,0.00014,30.24886]
[1779636399843,35.39,76384.12,0.0,-0.43665,0.00014,30.25052]
[1779636404857,35.39,76383.88,0.0,-0.43669,0.00014,30.2509]
[1779636406712,35.4,76383.94,0.0,-0.43668,0.00014,30.25083]
[1779636406719,35.4,76383.94,0.0,-0.43668,0.00014,30.25083]
[1779636407760,35.39,76382.74,0.0,-0.43685,0.00014,30.25246]
[1779636412777,35.39,76381.73,0.0,-0.43699,0.00014,30.25382]
[1779636413785,35.39,76381.91,0.0,-0.43697,0.00014,30.25356]
[1779636414737,35.39,76380.8,0.0,-0.43713,0.00014,30.25508]
[1779636419789,35.39,76381.87,0.0,-0.43698,0.00014,30.25367]
[1779636424814,35.4,76381.42,0.0,-0.43705,0.00014,30.25435]
[1779636429834,35.4,76381.27,0.0,-0.43708,0.00014,30.25462]
[1779636432001,35.4,76386.23,0.0,-0.43636,0.00014,30.24782]
[1779636432758,35.4,76390.67,0.0,-0.43572,0.00014,30.24164]
[1779636437778,35.41,76391.79,0.0,-0.43556,0.00014,30.2401]
[1779636442790,35.41,76395.21,0.0,-0.43507,0.00014,30.2353]
[1779636444605,35.41,76395.73,0.0,-0.43499,0.00014,30.23458]
[1779636444820,35.41,76386.83,0.0,-0.43628,0.00014,30.2471]
[1779636449831,35.41,76384.85,0.0,-0.43657,0.00014,30.2499]
[1779636450476,35.41,76384.85,0.0,-0.43657,0.00014,30.2499]
[1779636450806,35.41,76381.08,0.0,-0.43712,0.00014,30.25508]
[1779636453113,35.41,76377.86,0.0,-0.43758,0.00014,30.25653]
[1779636453124,35.41,76377.86,0.0,-0.43758,0.00014,30.25653]
[1779636453794,35.41,76377.9,0.0,-0.43757,0.00014,30.25643]
[1779636458799,35.4,76377.4,0.0,-0.43764,0.00014,30.25701]
[1779636463801,35.4,76374.61,0.0,-0.43803,0.00015,30.26066]
[1779636468827,35.39,76374.7,0.0,-0.43801,0.00015,30.26043]
[1779636473849,35.38,76372.74,0.0,-0.43828,0.00015,30.26295]
[1779636478887,35.38,76370.82,0.0,-0.43855,0.00015,30.26538]
[1779636483925,35.37,76367.0,0.0,-0.4391,0.00015,30.27033]
[1779636488950,35.37,76366.77,0.0,-0.43913,0.00015,30.27055]
[1779636491155,35.37,76369.02,0.0,-0.4388,0.00015,30.26762]
[1779636491783,35.37,76369.02,0.0,-0.4388,0.00015,30.26762]
[1779636491792,35.37,76369.02,0.0,-0.4388,0.00015,30.26762]
[1779636491848,35.37,76370.6,0.0,-0.43857,0.00015,30.26554]
[1779636496852,35.37,76369.47,0.0,-0.43873,0.00015,30.26698]
[1779636500855,35.36,76376.58,0.0,-0.4377,0.00015,30.25742]
[1779636504824,35.36,76359.96,0.0,-0.44011,0.00015,30.27934]
[1779636506834,35.36,76359.11,0.0,-0.44023,0.00015,30.28041]
[1779636511835,35.36,76356.95,0.0,-0.44055,0.00015,30.28319]
[1779636514999,35.37,76355.84,0.0,-0.44071,0.00015,30.28173]
[1779636515009,35.37,76355.84,0.0,-0.44071,0.00015,30.28173]
[1779636515780,35.37,76355.49,0.0,-0.44076,0.00015,30.28218]
[1779636520782,35.37,76353.14,0.0,-0.4411,0.00015,30.28517]
[1779636525802,35.37,76352.0,0.0,-0.44127,0.00015,30.28663]
[1779636530803,35.37,76350.72,0.0,-0.44146,0.00015,30.28826]
[1779636535805,35.37,76348.28,0.0,-0.44182,0.00015,30.29131]
[1779636540830,35.38,76347.58,0.0,-0.44192,0.00015,30.29221]
[1779636545842,35.38,76345.52,0.0,-0.44222,0.00015,30.29477]
[1779636550859,35.38,76345.35,0.0,-0.44225,0.00015,30.295]
[1779636555869,35.38,76341.36,0.0,-0.44283,0.00015,30.29988]
[1779636560883,35.38,76341.95,0.0,-0.44275,0.00015,30.29918]
[1779636565888,35.38,76341.56,0.0,-0.44281,0.00015,30.29966]
[1779636570895,35.38,76341.54,0.0,-0.44281,0.00015,30.2997]
[1779636575917,35.39,76342.71,0.0,-0.44264,0.00015,30.2954]
[1779636580928,35.39,76342.79,0.0,-0.44263,0.00015,30.29532]
[1779636585951,35.39,76343.75,0.0,-0.44249,0.00015,30.29416]
[1779636590977,35.39,76344.48,0.0,-0.44238,0.00015,30.29329]
[1779636595987,35.39,76344.2,0.0,-0.44243,0.00015,30.29365]
[1779636601015,35.39,76343.77,0.0,-0.44249,0.00015,30.29419]
[1779636606044,35.39,76343.61,0.0,-0.44252,0.00015,30.29439]
[1779636607281,35.39,76343.69,0.0,-0.4425,0.00015,30.2943]
[1779636607387,35.39,76343.69,0.0,-0.4425,0.00015,30.2943]
[1779636607441,35.39,76343.69,0.0,-0.4425,0.00015,30.2943]
[1779636607503,35.39,76343.69,0.0,-0.4425,0.00015,30.2943]
[1779636607909,35.39,76352.66,0.0,-0.4412,0.00015,30.28323]
[1779636608915,35.39,76352.66,0.0,-0.4412,0.00015,30.28323]
[1779636608957,35.39,76352.66,0.0,-0.4412,0.00015,30.28323]
[1779636608977,35.39,76359.44,0.0,-0.44022,0.00015,30.27465]
[1779636610939,35.39,76357.73,0.0,-0.44047,0.00015,30.27684]
[1779636610952,35.39,76357.73,0.0,-0.44047,0.00015,30.27684]
[1779636611763,35.39,76357.73,0.0,-0.44047,0.00015,30.27684]
[1779636611856,35.39,76358.6,0.0,-0.44034,0.00015,30.2757]
[1779636612993,35.39,76358.6,0.0,-0.44034,0.00015,30.2757]
[1779636613974,35.39,76359.05,0.0,-0.44027,0.00015,30.2751]
[1779636618983,35.39,76359.13,0.0,-0.44025,0.00015,30.27493]
[1779636623996,35.38,76359.86,0.0,-0.44014,0.00015,30.27392]
[1779636629002,35.37,76362.02,0.0,-0.43982,0.00015,30.27106]
[1779636634021,35.37,76362.02,0.0,-0.43981,0.00015,30.26808]
[1779636638073,35.37,76369.83,0.0,-0.43867,0.00015,30.25785]
[1779636638857,35.37,76369.83,0.0,-0.43867,0.00015,30.25785]
[1779636638870,35.37,76369.83,0.0,-0.43867,0.00015,30.25785]
[1779636639290,35.37,76370.28,0.0,-0.43861,0.00015,30.25727]
[1779636639364,35.37,76370.28,0.0,-0.43861,0.00015,30.25727]
[1779636643059,35.37,76375.5,0.0,-0.43785,0.00015,30.2503]
[1779636643107,35.37,76375.5,0.0,-0.43785,0.00015,30.2503]
[1779636646831,35.37,76383.83,0.0,-0.43664,0.00015,30.23896]
[1779636646926,35.37,76395.37,0.0,-0.43497,0.00014,30.22274]
[1779636650922,35.37,76397.68,0.0,-0.43463,0.00014,30.2194]
[1779636650979,35.37,76397.68,0.0,-0.43463,0.00014,30.2194]
[1779636654057,35.37,76406.64,0.0,-0.43333,0.00014,30.20639]
[1779636654933,35.37,76406.64,0.0,-0.43333,0.00014,30.20639]
[1779636654947,35.37,76406.64,0.0,-0.43333,0.00014,30.20639]
[1779636654981,35.37,76408.1,0.0,-0.43312,0.00014,30.20424]
[1779636658008,35.37,76400.95,0.0,-0.43416,0.00014,30.2147]
[1779636660038,35.37,76393.69,0.0,-0.43521,0.00014,30.22512]
[1779636660263,35.37,76393.69,0.0,-0.43521,0.00014,30.22512]
[1779636660932,35.37,76392.33,0.0,-0.43541,0.00014,30.22705]
[1779636665937,35.37,76391.81,0.0,-0.43549,0.00014,30.22782]
[1779636670984,35.37,76390.61,0.0,-0.43566,0.00015,30.22948]
[1779636676009,35.36,76388.59,0.0,-0.43594,0.00015,30.23222]
[1779636681029,35.36,76387.61,0.0,-0.43608,0.00015,30.23351]
[1779636686052,35.35,76383.41,0.0,-0.43668,0.00015,30.23924]
[1779636686521,35.35,76383.41,0.0,-0.43668,0.00015,30.23922]
[1779636687056,35.35,76382.61,0.0,-0.43679,0.00015,30.2403]
[1779636689843,35.35,76382.61,0.0,-0.43679,0.00015,30.24026]
[1779636689848,35.35,76382.61,0.0,-0.43679,0.00015,30.24026]
[1779636690002,35.35,76381.46,0.0,-0.43695,0.00015,30.24182]
[1779636695012,35.34,76379.97,0.0,-0.43716,0.00015,30.24087]
[1779636700035,35.34,76379.29,0.0,-0.43725,0.00015,30.24169]
[1779636705039,35.33,76377.91,0.0,-0.43744,0.00015,30.24347]
[1779636710051,35.32,76376.51,0.0,-0.43764,0.00015,30.24529]
[1779636715058,35.32,76377.78,0.0,-0.43745,0.00015,30.24354]
[1779636720068,35.32,76377.78,0.0,-0.43745,0.00015,30.24352]
[1779636725086,35.32,76379.05,0.0,-0.43726,0.00015,30.24177]
[1779636730112,35.32,76378.61,0.0,-0.43733,0.00015,30.24235]
[1779636735134,35.32,76378.61,0.0,-0.43732,0.00015,30.24233]
[1779636740138,35.32,76379.18,0.0,-0.43724,0.00015,30.24153]
[1779636745171,35.31,76378.9,0.0,-0.43728,0.00015,30.24187]
[1779636750187,35.31,76379.26,0.0,-0.43722,0.00015,30.24132]
[1779636755208,35.31,76382.1,0.0,-0.4368,0.00015,30.2345]
[1779636760211,35.31,76382.24,0.0,-0.43678,0.00015,30.23429]
[1779636763062,35.31,76382.24,0.0,-0.43678,0.00015,30.23429]
[1779636763067,35.31,76382.65,0.0,-0.43672,0.00015,30.23372]
[1779636764135,35.31,76382.65,0.0,-0.43672,0.00015,30.23372]
[1779636769161,35.31,76389.08,0.0,-0.43578,0.00015,30.22475]
[1779636771364,35.31,76391.77,0.0,-0.43539,0.00015,30.22095]
[1779636771375,35.31,76391.77,0.0,-0.43539,0.00015,30.22095]
[1779636771868,35.31,76395.12,0.0,-0.43491,0.00015,30.21619]
[1779636775862,35.31,76399.03,0.0,-0.43434,0.00015,30.21058]
[1779636775914,35.31,76400.02,0.0,-0.4342,0.00015,30.20916]
[1779636781149,35.31,76400.32,0.0,-0.43416,0.00015,30.20875]
[1779636787233,35.32,76402.97,0.0,-0.43378,0.00015,30.20497]
[1779636792302,35.32,76396.78,0.0,-0.43468,0.00015,30.214]
[1779636793841,35.32,76389.9,0.0,-0.43568,0.00015,30.22378]
[1779636796122,35.32,76389.22,0.0,-0.43578,0.00015,30.22473]
[1779636796138,35.32,76388.23,0.0,-0.43592,0.00015,30.22612]
[1779636800210,35.31,76386.14,0.0,-0.43622,0.00015,30.22898]
[1779636800224,35.31,76386.14,0.0,-0.43622,0.00015,30.22898]
[1779636800890,35.31,76385.66,0.0,-0.43629,0.00015,30.22963]
[1779636805926,35.31,76383.01,0.0,-0.43667,0.00015,30.23322]
[1779636810960,35.3,76380.82,0.0,-0.43698,0.00015,30.23615]
[1779636815996,35.3,76377.49,0.0,-0.43745,0.00015,30.23772]
[1779636821035,35.29,76377.61,0.0,-0.43743,0.00015,30.23747]
[1779636825746,35.29,76378.04,0.0,-0.43736,0.00015,30.23682]
[1779636826136,35.29,76375.03,0.0,-0.43779,0.00015,30.2409]
[1779636831181,35.28,76373.7,0.0,-0.43798,0.00015,30.24262]
[1779636836234,35.28,76373.02,0.0,-0.43807,0.00015,30.24344]
[1779636841234,35.27,76372.86,0.0,-0.43809,0.00015,30.24357]
[1779636842219,35.27,76364.15,0.0,-0.43936,0.00015,30.25512]
[1779636847224,35.27,76364.6,0.0,-0.43929,0.00015,30.25448]
[1779636852240,35.27,76366.42,0.0,-0.43902,0.00015,30.25204]
[1779636857296,35.26,76366.4,0.0,-0.43902,0.00015,30.252]
[1779636862321,35.26,76370.35,0.0,-0.43844,0.00015,30.2467]
[1779636867338,35.25,76370.25,0.0,-0.43844,0.00015,30.24677]
[1779636872350,35.25,76370.41,0.0,-0.43841,0.00015,30.2436]
[1779636877369,35.25,76366.04,0.0,-0.43905,0.00015,30.24936]
[1779636879764,35.25,76366.44,0.0,-0.43899,0.00015,30.24881]
[1779636880251,35.25,76365.11,0.0,-0.43918,0.00015,30.25056]
[1779636882384,35.24,76359.04,0.0,-0.44006,0.00015,30.25846]
[1779636882391,35.24,76359.04,0.0,-0.44006,0.00015,30.25846]
[1779636882406,35.24,76359.04,0.0,-0.44006,0.00015,30.25846]
[1779636882570,35.24,76359.54,0.0,-0.43999,0.00015,30.25781]
[1779636888016,35.24,76360.66,0.0,-0.43983,0.00015,30.25635]
[1779636891211,35.24,76361.95,0.0,-0.43964,0.00015,30.25465]
[1779636892097,35.24,76362.44,0.0,-0.43956,0.00015,30.254]
[1779636892109,35.24,76362.44,0.0,-0.43956,0.00015,30.254]
[1779636893358,35.24,76359.88,0.0,-0.43994,0.00015,30.25732]
[1779636893367,35.24,76359.88,0.0,-0.43994,0.00015,30.25732]
[1779636894186,35.24,76358.7,0.0,-0.44011,0.00015,30.25884]
[1779636899593,35.24,76354.51,0.0,-0.44072,0.00015,30.2642]
[1779636905034,35.24,76351.59,0.0,-0.44114,0.00015,30.26791]
[1779636910670,35.24,76349.66,0.0,-0.44143,0.00015,30.27036]
[1779636915705,35.24,76349.61,0.0,-0.44144,0.00015,30.27046]
[1779636920739,35.25,76349.64,0.0,-0.44144,0.00015,30.27045]
[1779636925775,35.25,76348.46,0.0,-0.44161,0.00015,30.27195]
[1779636930814,35.25,76348.2,0.0,-0.44165,0.00015,30.2723]
[1779636935222,35.25,76341.08,0.0,-0.44269,0.00015,30.2782]
[1779636938302,35.25,76340.19,0.0,-0.44282,0.00015,30.27929]
[1779636939233,35.25,76340.51,0.0,-0.44277,0.00015,30.27891]
[1779636939342,35.25,76340.51,0.0,-0.44277,0.00015,30.27891]
[1779636940292,35.25,76340.51,0.0,-0.44277,0.00015,30.27892]
[1779636943463,35.25,76341.86,0.0,-0.44258,0.00015,30.27728]
[1779636944315,35.26,76342.21,0.0,-0.44253,0.00015,30.27686]
[1779636945752,35.26,76342.81,0.0,-0.44244,0.00015,30.27613]
[1779636945851,35.26,76342.81,0.0,-0.44244,0.00015,30.27613]
[1779636946272,35.26,76349.58,0.0,-0.44145,0.00015,30.26775]
[1779636947689,35.26,76354.31,0.0,-0.44076,0.00015,30.26179]
[1779636948274,35.26,76353.83,0.0,-0.44083,0.00015,30.2624]
[1779636949645,35.26,76353.39,0.0,-0.4409,0.00015,30.26297]
[1779636950260,35.26,76353.91,0.0,-0.44082,0.00015,30.26231]
[1779636953272,35.26,76346.51,0.0,-0.4419,0.00015,30.27161]
[1779636957322,35.26,76354.4,0.0,-0.44075,0.00015,30.26172]
[1779636958295,35.26,76362.61,0.0,-0.43956,0.00015,30.25114]
[1779636960297,35.26,76365.27,0.0,-0.43917,0.00015,30.24764]
[1779636964252,35.26,76357.13,0.0,-0.44035,0.00015,30.25819]
[1779636966267,35.26,76354.54,0.0,-0.44073,0.00015,30.26151]
[1779636969256,35.26,76365.94,0.0,-0.43907,0.00015,30.24675]
[1779636974281,35.26,76366.41,0.0,-0.439,0.00015,30.2461]
[1779636979290,35.25,76366.1,0.0,-0.43904,0.00015,30.24647]
[1779636984308,35.25,76361.98,0.0,-0.43964,0.00015,30.25183]
[1779636989318,35.25,76362.55,0.0,-0.43955,0.00015,30.25107]
[1779636994370,35.25,76357.51,0.0,-0.44028,0.00015,30.25471]
[1779636999397,35.25,76357.62,0.0,-0.44027,0.00015,30.2546]
[1779637004406,35.25,76357.45,0.0,-0.4403,0.00015,30.25485]
[1779637009427,35.26,76358.83,0.0,-0.4401,0.00015,30.2531]
[1779637014435,35.26,76359.17,0.0,-0.44005,0.00015,30.2527]
[1779637019460,35.26,76358.34,0.0,-0.44018,0.00015,30.2538]
[1779637024481,35.26,76359.79,0.0,-0.43997,0.00015,30.25196]
[1779637029494,35.27,76358.58,0.0,-0.44015,0.00015,30.25355]
[1779637034509,35.27,76356.24,0.0,-0.44049,0.00015,30.25659]
[1779637039539,35.27,76360.7,0.0,-0.43984,0.00015,30.25088]
[1779637044555,35.27,76363.42,0.0,-0.43945,0.00015,30.24736]
[1779637049571,35.27,76361.38,0.0,-0.43975,0.00015,30.25005]
[1779637054600,35.27,76361.38,0.0,-0.43975,0.00015,30.24717]
[1779637059626,35.28,76362.86,0.0,-0.43953,0.00015,30.24527]
[1779637064640,35.28,76365.34,0.0,-0.43917,0.00015,30.24205]
[1779637069660,35.28,76364.01,0.0,-0.43937,0.00015,30.24382]
[1779637071844,35.28,76362.32,0.0,-0.43962,0.00015,30.24604]
[1779637072352,35.28,76368.81,0.0,-0.43867,0.00015,30.2375]
[1779637075404,35.28,76374.63,0.0,-0.43782,0.00015,30.22966]
[1779637075610,35.28,76374.63,0.0,-0.43782,0.00015,30.22966]
[1779637075624,35.28,76374.63,0.0,-0.43782,0.00015,30.22966]
[1779637076459,35.28,76375.03,0.0,-0.43776,0.00015,30.2291]
[1779637081477,35.27,76374.09,0.0,-0.43789,0.00015,30.2303]
[1779637086492,35.27,76369.04,0.0,-0.43862,0.00015,30.237]
[1779637091511,35.27,76368.95,0.0,-0.43863,0.00015,30.23707]
[1779637096534,35.26,76366.6,0.0,-0.43897,0.00015,30.24013]
[1779637101546,35.26,76365.06,0.0,-0.43919,0.00015,30.24212]
[1779637106555,35.26,76366.04,0.0,-0.43904,0.00015,30.24079]
[1779637111584,35.25,76366.93,0.0,-0.43891,0.00015,30.23667]
[1779637115393,35.25,76374.16,0.0,-0.43785,0.00015,30.22696]
[1779637120422,35.25,76373.71,0.0,-0.43791,0.00015,30.22751]
[1779637125448,35.24,76373.31,0.0,-0.43796,0.00015,30.22799]
[1779637130452,35.24,76372.32,0.0,-0.4381,0.00015,30.22927]
[1779637135484,35.24,76372.31,0.0,-0.4381,0.00015,30.22922]
[1779637140511,35.23,76371.75,0.0,-0.43818,0.00015,30.22991]
[1779637145516,35.23,76374.01,0.0,-0.43784,0.00015,30.22679]
[1779637150516,35.22,76374.01,0.0,-0.43783,0.00015,30.22673]
[1779637155520,35.22,76373.71,0.0,-0.43787,0.00015,30.22706]
[1779637160547,35.22,76372.81,0.0,-0.438,0.00015,30.22821]
[1779637165566,35.21,76372.74,0.0,-0.438,0.00015,30.22823]
[1779637170587,35.21,76367.26,0.0,-0.4388,0.00015,30.23552]
[1779637175615,35.21,76367.59,0.0,-0.43874,0.00015,30.23213]
[1779637180623,35.2,76367.61,0.0,-0.43873,0.00015,30.23206]
[1779637181970,35.2,76367.61,0.0,-0.43873,0.00015,30.23206]
[1779637186985,35.2,76368.08,0.0,-0.43866,0.00015,30.2314]
[1779637192015,35.2,76368.52,0.0,-0.4386,0.00015,30.23078]
[1779637197042,35.2,76370.19,0.0,-0.43835,0.00015,30.22851]
[1779637202045,35.19,76370.45,0.0,-0.43831,0.00015,30.22813]
[1779637207050,35.19,76368.73,0.0,-0.43856,0.00015,30.23041]
[1779637212105,35.19,76370.06,0.0,-0.43836,0.00015,30.22861]
[1779637217131,35.19,76371.02,0.0,-0.43822,0.00015,30.22729]
[1779637222138,35.19,76371.35,0.0,-0.43817,0.00015,30.22683]
[1779637227148,35.19,76370.82,0.0,-0.43824,0.00015,30.22752]
[1779637232169,35.19,76370.13,0.0,-0.43834,0.00015,30.22552]
[1779637237201,35.18,76370.52,0.0,-0.43828,0.00015,30.22498]
[1779637242242,35.18,76371.19,0.0,-0.43818,0.00015,30.22406]
[1779637247266,35.18,76371.38,0.0,-0.43815,0.00015,30.22379]
[1779637252311,35.18,76371.33,0.0,-0.43816,0.00015,30.22385]
[1779637257331,35.18,76371.4,0.0,-0.43815,0.00015,30.22374]
[1779637262336,35.18,76371.89,0.0,-0.43808,0.00015,30.22307]
[1779637267350,35.18,76376.1,0.0,-0.43746,0.00015,30.21733]
[1779637272351,35.18,76375.69,0.0,-0.43752,0.00015,30.21787]
[1779637277384,35.18,76375.12,0.0,-0.4376,0.00015,30.21862]
[1779637282416,35.18,76375.12,0.0,-0.4376,0.00015,30.2186]
[1779637287437,35.17,76374.77,0.0,-0.43765,0.00015,30.21905]
[1779637292455,35.17,76373.83,0.0,-0.43778,0.00015,30.2174]
[1779637297463,35.17,76374.16,0.0,-0.43773,0.00015,30.21693]
[1779637302478,35.17,76374.1,0.0,-0.43773,0.00015,30.21699]
[1779637307503,35.17,76369.86,0.0,-0.43835,0.00015,30.2227]
[1779637308998,35.17,76369.0,0.0,-0.43848,0.00015,30.22384]
[1779637309007,35.17,76369.0,0.0,-0.43848,0.00015,30.22384]
[1779637309481,35.17,76369.0,0.0,-0.43848,0.00015,30.22384]
[1779637310621,35.17,76361.6,0.0,-0.43956,0.00015,30.23364]
[1779637311058,35.17,76361.6,0.0,-0.43956,0.00015,30.23364]
[1779637311070,35.17,76361.6,0.0,-0.43956,0.00015,30.23364]
[1779637313096,35.17,76360.09,0.0,-0.43978,0.00015,30.23561]
[1779637314130,35.17,76359.65,0.0,-0.43984,0.00015,30.23619]
[1779637314674,35.17,76359.65,0.0,-0.43984,0.00015,30.23619]
[1779637319696,35.17,76359.03,0.0,-0.43994,0.00015,30.23701]
[1779637323988,35.17,76357.66,0.0,-0.44014,0.00015,30.23882]
[1779637323998,35.17,76357.66,0.0,-0.44014,0.00015,30.23882]
[1779637324002,35.17,76357.66,0.0,-0.44014,0.00015,30.23882]
[1779637324033,35.17,76357.66,0.0,-0.44014,0.00015,30.23882]
[1779637324592,35.17,76357.66,0.0,-0.44014,0.00015,30.23883]
[1779637327647,35.17,76354.5,0.0,-0.4406,0.00015,30.24292]
[1779637327695,35.17,76354.5,0.0,-0.4406,0.00015,30.24292]
[1779637328621,35.17,76354.14,0.0,-0.44066,0.00015,30.24339]
[1779637333656,35.18,76353.8,0.0,-0.44071,0.00015,30.24385]
[1779637338692,35.18,76354.12,0.0,-0.44066,0.00015,30.24346]
[1779637343726,35.18,76352.72,0.0,-0.44087,0.00015,30.24527]
[1779637348762,35.18,76352.34,0.0,-0.44093,0.00015,30.24577]
[1779637354668,35.18,76350.99,0.0,-0.44112,0.00015,30.2446]
[1779637359839,35.18,76348.94,0.0,-0.44143,0.00015,30.24722]
[1779637365908,35.18,76349.16,0.0,-0.4414,0.00015,30.24696]
[1779637371923,35.19,76348.13,0.0,-0.44155,0.00015,30.2483]
[1779637376958,35.19,76347.72,0.0,-0.44161,0.00015,30.24884]
[1779637381996,35.19,76346.93,0.0,-0.44173,0.00015,30.24985]
[1779637388419,35.19,76347.73,0.0,-0.44162,0.00015,30.24889]
[1779637394077,35.2,76347.38,0.0,-0.44167,0.00015,30.24936]
[1779637399112,35.2,76347.28,0.0,-0.44169,0.00015,30.24951]
[1779637404146,35.2,76345.3,0.0,-0.44198,0.00015,30.252]
[1779637411689,35.2,76344.28,0.0,-0.44213,0.00015,30.25329]
[1779637418630,35.21,76341.37,0.0,-0.44256,0.00015,30.25402]
[1779637424289,35.21,76340.97,0.0,-0.44262,0.00015,30.25453]
[1779637429323,35.21,76341.32,0.0,-0.44257,0.00015,30.25413]
[1779637435025,35.21,76341.58,0.0,-0.44253,0.00015,30.25382]
[1779637442415,35.21,76341.58,0.0,-0.44254,0.00015,30.25387]
[1779637446394,35.21,76340.82,0.0,-0.44265,0.00015,30.25481]
[1779637446404,35.21,76340.82,0.0,-0.44265,0.00015,30.25481]
[1779637446739,35.22,76340.46,0.0,-0.4427,0.00015,30.25526]
[1779637450738,35.22,76350.17,0.0,-0.44128,0.00015,30.24325]
[1779637455757,35.22,76350.18,0.0,-0.44129,0.00015,30.24326]
[1779637459865,35.21,76357.32,0.0,-0.44023,0.00015,30.23408]
[1779637464891,35.21,76360.46,0.0,-0.43977,0.00015,30.22991]
[1779637469906,35.2,76362.77,0.0,-0.43942,0.00015,30.22678]
[1779637474958,35.19,76364.64,0.0,-0.43914,0.00015,30.22134]
[1779637479966,35.19,76365.16,0.0,-0.43906,0.00015,30.22065]
[1779637485009,35.19,76366.52,0.0,-0.43886,0.00015,30.21884]
[1779637490017,35.19,76367.9,0.0,-0.43866,0.00015,30.21699]
[1779637495044,35.19,76369.71,0.0,-0.43839,0.00015,30.21455]
[1779637500055,35.19,76369.9,0.0,-0.43836,0.00015,30.21428]
[1779637505067,35.19,76369.81,0.0,-0.43837,0.00015,30.21437]
[1779637510108,35.19,76371.0,0.0,-0.4382,0.00015,30.21274]
[1779637515119,35.18,76371.5,0.0,-0.43812,0.00015,30.21204]
[1779637520164,35.18,76372.07,0.0,-0.43803,0.00015,30.21124]
[1779637525181,35.18,76372.63,0.0,-0.43795,0.00015,30.21045]
[1779637530204,35.18,76372.61,0.0,-0.43795,0.00015,30.21044]
[1779637535220,35.18,76373.14,0.0,-0.43786,0.00015,30.20678]
[1779637540251,35.17,76373.25,0.0,-0.43785,0.00015,30.20659]
[1779637545258,35.17,76373.68,0.0,-0.43778,0.00015,30.20597]
[1779637550273,35.17,76370.1,0.0,-0.4383,0.00015,30.21078]
[1779637555294,35.17,76367.39,0.0,-0.4387,0.00015,30.21441]
[1779637560324,35.17,76363.27,0.0,-0.4393,0.00015,30.21991]
[1779637565376,35.17,76356.91,0.0,-0.44024,0.00015,30.22823]
[1779637570434,35.18,76351.35,0.0,-0.44105,0.00015,30.23537]
[1779637575463,35.18,76346.97,0.0,-0.4417,0.00015,30.24091]
[1779637580492,35.18,76344.47,0.0,-0.44206,0.00015,30.24405]
[1779637582887,35.18,76332.55,0.0,-0.44381,0.00015,30.25854]
[1779637584139,35.18,76328.87,0.0,-0.44435,0.00015,30.26289]
[1779637584625,35.18,76328.87,0.0,-0.44435,0.00015,30.26289]
[1779637584673,35.18,76326.89,0.0,-0.44464,0.00015,30.26521]
[1779637585444,35.18,76326.89,0.0,-0.44464,0.00015,30.26521]
[1779637585495,35.18,76326.89,0.0,-0.44464,0.00015,30.26521]
[1779637587443,35.18,76326.89,0.0,-0.44464,0.00015,30.26521]
[1779637587451,35.18,76326.89,0.0,-0.44464,0.00015,30.26521]
[1779637587804,35.18,76328.65,0.0,-0.44438,0.00015,30.26312]
[1779637594048,35.17,76327.55,0.0,-0.44453,0.00015,30.26145]
[1779637599106,35.17,76326.98,0.0,-0.44461,0.00015,30.26203]
[1779637605555,35.16,76321.66,0.0,-0.44538,0.00015,30.26807]
[1779637610591,35.15,76320.75,0.0,-0.4455,0.00015,30.26901]
[1779637615626,35.15,76319.64,0.0,-0.44567,0.00015,30.2703]
[1779637620662,35.15,76316.34,0.0,-0.44615,0.00015,30.27399]
[1779637621479,35.15,76316.34,0.0,-0.44615,0.00015,30.27399]
[1779637621595,35.15,76316.34,0.0,-0.44615,0.00015,30.27399]
[1779637621945,35.15,76318.77,0.0,-0.44579,0.00015,30.27124]
[1779637622933,35.15,76318.77,0.0,-0.44579,0.00015,30.27124]
[1779637623009,35.15,76322.12,0.0,-0.4453,0.00015,30.26742]
[1779637623088,35.15,76322.12,0.0,-0.4453,0.00015,30.26742]
[1779637623103,35.15,76322.12,0.0,-0.4453,0.00015,30.26742]
[1779637623934,35.15,76322.12,0.0,-0.4453,0.00015,30.26742]
[1779637623954,35.15,76328.4,0.0,-0.44438,0.00015,30.26013]
[1779637629777,35.15,76331.51,0.0,-0.44392,0.00015,30.25646]
[1779637636773,35.15,76334.92,0.0,-0.44342,0.00015,30.2524]
[1779637641809,35.15,76341.55,0.0,-0.44245,0.00015,30.24438]
[1779637646845,35.16,76342.44,0.0,-0.44233,0.00015,30.24332]
[1779637652015,35.16,76346.3,0.0,-0.44176,0.00015,30.23856]
[1779637654210,35.16,76355.47,0.0,-0.44042,0.00015,30.22405]
[1779637660008,35.16,76359.2,0.0,-0.43987,0.00015,30.21923]
[1779637666448,35.16,76359.63,0.0,-0.43981,0.00015,30.21867]
[1779637671524,35.16,76359.79,0.0,-0.43979,0.00015,30.21847]
[1779637678150,35.16,76359.75,0.0,-0.43979,0.00015,30.21853]
[1779637683105,35.16,76367.36,0.0,-0.43868,0.00015,30.20851]
[1779637685204,35.16,76368.8,0.0,-0.43847,0.00015,30.20658]
[1779637685217,35.16,76368.8,0.0,-0.43847,0.00015,30.20658]
[1779637685309,35.16,76370.95,0.0,-0.43816,0.00015,30.20368]
[1779637690540,35.16,76371.64,0.0,-0.43805,0.00015,30.20274]
[1779637696196,35.16,76375.03,0.0,-0.43756,0.00015,30.19812]
[1779637698575,35.16,76375.03,0.0,-0.43756,0.00015,30.19812]
[1779637699141,35.16,76376.06,0.0,-0.43741,0.00015,30.1967]
[1779637704164,35.15,76379.26,0.0,-0.43693,0.00015,30.19219]
[1779637709190,35.15,76380.29,0.0,-0.43677,0.00015,30.19067]
[1779637713413,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637713475,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637713484,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637713515,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637713678,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637713792,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637713837,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637714024,35.14,76373.6,0.0,-0.43774,0.00015,30.19687]
[1779637714065,35.14,76373.6,0.0,-0.43774,0.00015,30.19685]
[1779637715488,35.14,76373.6,0.0,-0.43774,0.00015,30.19685]
[1779637715495,35.14,76373.6,0.0,-0.43774,0.00015,30.19685]
[1779637715523,35.14,76374.36,0.0,-0.43762,0.00015,30.19579]
[1779637720757,35.13,76374.75,0.0,-0.43756,0.00015,30.19515]
[1779637728087,35.13,76374.7,0.0,-0.43756,0.00015,30.19513]
[1779637734476,35.12,76375.24,0.0,-0.43747,0.00015,30.19426]
[1779637734747,35.12,76375.24,0.0,-0.43747,0.00015,30.19426]
[1779637734782,35.12,76375.24,0.0,-0.43747,0.00015,30.19426]
[1779637736013,35.11,76375.87,0.0,-0.43737,0.00015,30.19331]
[1779637736108,35.11,76371.49,0.0,-0.43801,0.00015,30.19925]
[1779637741510,35.11,76369.87,0.0,-0.43823,0.00015,30.20134]
[1779637746545,35.1,76371.37,0.0,-0.43801,0.00015,30.1992]
[1779637752587,35.09,76372.06,0.0,-0.43789,0.00015,30.19813]
[1779637756050,35.09,76373.0,0.0,-0.43775,0.00015,30.19683]
[1779637756078,35.09,76373.0,0.0,-0.43775,0.00015,30.19683]
[1779637759909,35.08,76373.26,0.0,-0.43771,0.00015,30.19635]
[1779637759920,35.08,76373.26,0.0,-0.43771,0.00015,30.19635]
[1779637760205,35.08,76372.0,0.0,-0.43789,0.00015,30.19807]
[1779637766685,35.08,76371.93,0.0,-0.4379,0.00015,30.19819]
[1779637771004,35.08,76371.72,0.0,-0.43793,0.00015,30.19848]
[1779637771057,35.08,76371.72,0.0,-0.43793,0.00015,30.19848]
[1779637771212,35.08,76375.97,0.0,-0.43731,0.00015,30.18976]
[1779637773054,35.08,76375.97,0.0,-0.43731,0.00015,30.18976]
[1779637773064,35.08,76375.97,0.0,-0.43731,0.00015,30.18976]
[1779637773145,35.08,76376.2,0.0,-0.43727,0.00015,30.18945]
[1779637774182,35.08,76376.2,0.0,-0.43727,0.00015,30.18945]
[1779637774201,35.08,76376.2,0.0,-0.43727,0.00015,30.18945]
[1779637775181,35.08,76376.2,0.0,-0.43727,0.00015,30.18945]
[1779637775196,35.08,76375.49,0.0,-0.43738,0.00015,30.19042]
[1779637778112,35.08,76375.49,0.0,-0.43738,0.00015,30.19042]
[1779637778119,35.08,76375.49,0.0,-0.43738,0.00015,30.19042]
[1779637778184,35.08,76375.49,0.0,-0.43738,0.00015,30.19042]
[1779637778210,35.08,76375.59,0.0,-0.43736,0.00015,30.19029]
[1779637782561,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637782646,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637782662,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637782692,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637782789,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637782848,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637783020,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637783029,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637783101,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637783128,35.08,76380.63,0.0,-0.43662,0.00015,30.1833]
[1779637783229,35.08,76386.05,0.0,-0.43583,0.00015,30.17566]
[1779637783288,35.08,76386.05,0.0,-0.43583,0.00015,30.17566]
[1779637783747,35.08,76386.05,0.0,-0.43583,0.00015,30.17566]
[1779637783926,35.08,76386.05,0.0,-0.43583,0.00015,30.17566]
[1779637783977,35.08,76386.05,0.0,-0.43583,0.00015,30.17566]
[1779637784014,35.08,76388.48,0.0,-0.43547,0.00015,30.17221]
[1779637786889,35.08,76388.19,0.0,-0.43551,0.00015,30.1726]
[1779637786973,35.08,76387.66,0.0,-0.43559,0.00015,30.17335]
[1779637788890,35.08,76387.66,0.0,-0.43559,0.00015,30.17334]
[1779637788903,35.08,76387.66,0.0,-0.43559,0.00015,30.17334]
[1779637789125,35.08,76385.71,0.0,-0.43587,0.00015,30.17609]
[1779637792670,35.08,76383.54,0.0,-0.43619,0.00015,30.17914]
[1779637792684,35.08,76383.54,0.0,-0.43619,0.00015,30.17914]
[1779637792867,35.08,76383.54,0.0,-0.43619,0.00015,30.17914]
[1779637793159,35.08,76384.3,0.0,-0.43608,0.00015,30.17806]
[1779637795382,35.08,76385.51,0.0,-0.4359,0.00015,30.17633]
[1779637795388,35.08,76385.51,0.0,-0.4359,0.00015,30.17633]
[1779637796213,35.08,76385.13,0.0,-0.43595,0.00015,30.17686]
[1779637801259,35.07,76384.21,0.0,-0.43609,0.00015,30.17812]
[1779637806275,35.07,76383.47,0.0,-0.43619,0.00015,30.17912]
[1779637808811,35.07,76383.47,0.0,-0.43619,0.00015,30.1791]
[1779637808882,35.07,76383.47,0.0,-0.43619,0.00015,30.1791]
[1779637808905,35.07,76383.47,0.0,-0.43619,0.00015,30.1791]
[1779637809046,35.07,76383.47,0.0,-0.43619,0.00015,30.1791]
[1779637809194,35.07,76383.47,0.0,-0.43619,0.00015,30.1791]
[1779637809231,35.07,76385.73,0.0,-0.43586,0.00015,30.1759]
[1779637809343,35.07,76385.73,0.0,-0.43586,0.00015,30.1759]
[1779637809978,35.07,76385.73,0.0,-0.43586,0.00015,30.1759]
[1779637810056,35.07,76392.5,0.0,-0.43487,0.00015,30.1662]
[1779637813804,35.07,76392.51,0.0,-0.43486,0.00015,30.16616]
[1779637813814,35.07,76392.51,0.0,-0.43486,0.00015,30.16616]
[1779637813836,35.07,76392.51,0.0,-0.43486,0.00015,30.16616]
[1779637814027,35.07,76392.36,0.0,-0.43488,0.00015,30.16637]
[1779637819063,35.07,76391.29,0.0,-0.43504,0.00015,30.16785]
[1779637824096,35.06,76390.04,0.0,-0.43521,0.00015,30.1696]
[1779637824782,35.06,76390.04,0.0,-0.43521,0.00015,30.1696]
[1779637824862,35.06,76390.04,0.0,-0.43521,0.00015,30.1696]
[1779637825249,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825297,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825340,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825476,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825518,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825779,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825788,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825833,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637825896,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637826058,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637826116,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637826129,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637826167,35.06,76370.57,0.0,-0.43807,0.00015,30.19679]
[1779637826222,35.06,76359.86,0.0,-0.43964,0.00015,30.21107]
[1779637826290,35.06,76359.86,0.0,-0.43964,0.00015,30.21107]
[1779637828124,35.06,76358.22,0.0,-0.43988,0.00015,30.21323]
[1779637829387,35.06,76356.57,0.0,-0.44012,0.00015,30.21539]
[1779637830138,35.06,76355.73,0.0,-0.44025,0.00015,30.2165]
[1779637834653,35.07,76352.99,0.0,-0.44065,0.00015,30.21717]
[1779637835177,35.07,76351.37,0.0,-0.44089,0.00015,30.21927]
[1779637840184,35.07,76346.66,0.0,-0.44159,0.00015,30.22528]
[1779637845237,35.08,76344.33,0.0,-0.44193,0.00015,30.22825]
[1779637850238,35.08,76345.71,0.0,-0.44173,0.00015,30.22656]
[1779637855253,35.08,76345.71,0.0,-0.44174,0.00015,30.2266]
[1779637860277,35.08,76348.35,0.0,-0.44135,0.00015,30.22332]
[1779637865279,35.09,76350.13,0.0,-0.4411,0.00015,30.2211]
[1779637865392,35.09,76346.06,0.0,-0.4417,0.00015,30.22625]
[1779637866242,35.09,76341.74,0.0,-0.44233,0.00015,30.23164]
[1779637866861,35.09,76341.74,0.0,-0.44233,0.00015,30.23164]
[1779637867199,35.09,76341.86,0.0,-0.44231,0.00015,30.2315]
[1779637868520,35.09,76341.19,0.0,-0.44241,0.00015,30.23233]
[1779637869283,35.09,76337.92,0.0,-0.44289,0.00015,30.23632]
[1779637871521,35.09,76337.82,0.0,-0.4429,0.00015,30.23643]
[1779637871552,35.09,76337.82,0.0,-0.4429,0.00015,30.23643]
[1779637872300,35.08,76337.82,0.0,-0.4429,0.00015,30.23639]
[1779637877326,35.08,76336.16,0.0,-0.44314,0.00015,30.23833]
[1779637882335,35.07,76335.67,0.0,-0.4432,0.00015,30.23884]
[1779637887374,35.07,76336.98,0.0,-0.44301,0.00015,30.23721]
[1779637892426,35.07,76337.01,0.0,-0.443,0.00015,30.23429]
[1779637896205,35.07,76339.44,0.0,-0.44264,0.00015,30.23134]
[1779637896213,35.07,76339.44,0.0,-0.44264,0.00015,30.23134]
[1779637896314,35.07,76340.62,0.0,-0.44247,0.00015,30.22989]
[1779637896467,35.07,76340.62,0.0,-0.44247,0.00015,30.22989]
[1779637897229,35.07,76341.0,0.0,-0.44242,0.00015,30.22943]
[1779637900325,35.07,76341.45,0.0,-0.44235,0.00015,30.22888]
[1779637900329,35.07,76341.45,0.0,-0.44235,0.00015,30.22888]
[1779637900367,35.07,76342.05,0.0,-0.44226,0.00015,30.22815]
[1779637900636,35.07,76342.05,0.0,-0.44226,0.00015,30.22815]
[1779637902374,35.07,76342.53,0.0,-0.44219,0.00015,30.22756]
[1779637903241,35.07,76342.77,0.0,-0.44216,0.00015,30.22727]
[1779637906299,35.08,76331.64,0.0,-0.4438,0.00015,30.24085]
[1779637911317,35.08,76326.97,0.0,-0.44448,0.00015,30.24639]
[1779637916337,35.08,76324.36,0.0,-0.44487,0.00015,30.24945]
[1779637921358,35.08,76325.75,0.0,-0.44466,0.00015,30.24783]
[1779637926381,35.08,76323.78,0.0,-0.44495,0.00015,30.25014]
[1779637930514,35.08,76318.24,0.0,-0.44577,0.00015,30.25653]
[1779637933330,35.08,76306.64,0.0,-0.44748,0.00015,30.26947]
[1779637938651,35.08,76301.85,0.0,-0.44818,0.00015,30.27464]
[1779637939335,35.08,76301.85,0.0,-0.44818,0.00015,30.27464]
[1779637938945,35.08,76294.53,0.0,-0.44926,0.00015,30.28237]
[1779637940335,35.08,76290.92,0.0,-0.44979,0.00015,30.2861]
[1779637944156,35.07,76291.58,0.0,-0.44969,0.00015,30.2854]
[1779637944169,35.07,76291.58,0.0,-0.44969,0.00015,30.2854]
[1779637945499,35.07,76292.12,0.0,-0.44961,0.00015,30.28483]
[1779637945954,35.07,76291.92,0.0,-0.44964,0.00015,30.28504]
[1779637949984,35.07,76299.35,0.0,-0.44854,0.00015,30.27725]
[1779637952540,35.07,76302.1,0.0,-0.44813,0.00015,30.2714]
[1779637952581,35.07,76302.1,0.0,-0.44813,0.00015,30.2714]
[1779637953705,35.07,76302.1,0.0,-0.44813,0.00015,30.2714]
[1779637953753,35.07,76302.1,0.0,-0.44813,0.00015,30.2714]
[1779637959049,35.07,76302.27,0.0,-0.44811,0.00015,30.27119]
[1779637964085,35.06,76303.06,0.0,-0.44799,0.00015,30.27031]
[1779637970126,35.06,76307.67,0.0,-0.44731,0.00015,30.26527]
[1779637975162,35.06,76304.63,0.0,-0.44775,0.00015,30.26856]
[1779637981209,35.06,76304.69,0.0,-0.44774,0.00015,30.26846]
[1779637982966,35.06,76305.63,0.0,-0.4476,0.00015,30.26743]
[1779637983325,35.06,76308.85,0.0,-0.44712,0.00015,30.2639]
[1779637983977,35.06,76308.85,0.0,-0.44712,0.00015,30.2639]
[1779637983992,35.06,76308.85,0.0,-0.44712,0.00015,30.2639]
[1779637984412,35.06,76311.02,0.0,-0.4468,0.00015,30.26149]
[1779637989418,35.05,76311.33,0.0,-0.44676,0.00015,30.26113]
[1779637994440,35.05,76310.77,0.0,-0.44684,0.00015,30.26172]
[1779637999447,35.05,76304.63,0.0,-0.44774,0.00015,30.26845]
[1779638004463,35.05,76306.73,0.0,-0.44743,0.00015,30.26614]
[1779638009477,35.05,76303.72,0.0,-0.44787,0.00015,30.26939]
[1779638013467,35.04,76310.44,0.0,-0.44687,0.00015,30.25911]
[1779638018471,35.04,76311.23,0.0,-0.44676,0.00015,30.25822]
[1779638022325,35.04,76313.31,0.0,-0.44645,0.00015,30.25588]
[1779638022351,35.04,76313.31,0.0,-0.44645,0.00015,30.25588]
[1779638023558,35.04,76314.06,0.0,-0.44634,0.00015,30.25504]
[1779638024371,35.04,76314.71,0.0,-0.44624,0.00015,30.2543]
[1779638027669,35.04,76316.21,0.0,-0.44602,0.00015,30.2526]
[1779638028189,35.04,76316.55,0.0,-0.44597,0.00015,30.25221]
[1779638033853,35.04,76319.66,0.0,-0.44551,0.00015,30.24865]
[1779638034406,35.04,76319.66,0.0,-0.44551,0.00015,30.24865]
[1779638039431,35.04,76320.42,0.0,-0.4454,0.00015,30.24777]
[1779638044446,35.04,76321.08,0.0,-0.4453,0.00015,30.24701]
[1779638049470,35.04,76321.68,0.0,-0.44521,0.00015,30.24631]
[1779638050592,35.04,76321.78,0.0,-0.4452,0.00015,30.24619]
[1779638051396,35.04,76321.91,0.0,-0.44518,0.00015,30.24604]
[1779638056422,35.04,76326.17,0.0,-0.44455,0.00015,30.24107]
[1779638061441,35.04,76325.5,0.0,-0.44465,0.00015,30.24186]
[1779638066470,35.04,76320.95,0.0,-0.44532,0.00015,30.24715]
[1779638071482,35.04,76316.65,0.0,-0.44595,0.00015,30.25207]
[1779638076514,35.04,76314.25,0.0,-0.4463,0.00015,30.25187]
[1779638081535,35.04,76315.76,0.0,-0.44608,0.00015,30.25014]
[1779638086535,35.03,76317.79,0.0,-0.44577,0.00015,30.24781]
[1779638091548,35.03,76319.36,0.0,-0.44554,0.00015,30.246]
[1779638096566,35.03,76319.39,0.0,-0.44554,0.00015,30.24595]
[1779638101575,35.03,76319.39,0.0,-0.44553,0.00015,30.24594]
[1779638106588,35.03,76319.88,0.0,-0.44546,0.00015,30.24536]
[1779638111608,35.03,76319.5,0.0,-0.44552,0.00015,30.24579]
[1779638116656,35.03,76319.13,0.0,-0.44557,0.00015,30.24621]
[1779638121670,35.03,76319.62,0.0,-0.4455,0.00015,30.24563]
[1779638126681,35.03,76320.29,0.0,-0.4454,0.00015,30.24485]
[1779638131734,35.03,76320.44,0.0,-0.44537,0.00015,30.24177]
[1779638136753,35.02,76319.37,0.0,-0.44553,0.00015,30.24299]
[1779638141775,35.02,76319.02,0.0,-0.44558,0.00015,30.24338]
[1779638146775,35.02,76314.96,0.0,-0.44618,0.00015,30.248]
[1779638150799,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151153,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151164,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151196,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151202,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151219,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151249,35.02,76315.14,0.0,-0.44615,0.00015,30.24778]
[1779638151416,35.02,76314.63,0.0,-0.44622,0.00015,30.24836]
[1779638152474,35.02,76297.74,0.0,-0.44872,0.00015,30.26684]
[1779638153091,35.02,76297.74,0.0,-0.44872,0.00015,30.26684]
[1779638153116,35.02,76297.74,0.0,-0.44872,0.00015,30.26684]
[1779638153153,35.02,76297.74,0.0,-0.44872,0.00015,30.26684]
[1779638153521,35.02,76297.13,0.0,-0.44881,0.00015,30.26749]
[1779638154950,35.02,76296.28,0.0,-0.44893,0.00015,30.26839]
[1779638155126,35.02,76296.28,0.0,-0.44893,0.00015,30.26839]
[1779638155134,35.02,76296.28,0.0,-0.44893,0.00015,30.26839]
[1779638155165,35.02,76296.28,0.0,-0.44893,0.00015,30.26839]
[1779638155504,35.02,76296.01,0.0,-0.44897,0.00015,30.26867]
[1779638161338,35.02,76293.64,0.0,-0.44932,0.00015,30.27116]
[1779638166515,35.02,76291.82,0.0,-0.44959,0.00015,30.27306]
[1779638169540,35.03,76284.11,0.0,-0.45073,0.00015,30.28094]
[1779638174575,35.03,76278.7,0.0,-0.45154,0.00015,30.28635]
[1779638177595,35.03,76290.47,0.0,-0.4498,0.00015,30.27455]
[1779638179609,35.03,76293.45,0.0,-0.44936,0.00015,30.27147]
[1779638182596,35.03,76293.49,0.0,-0.44936,0.00015,30.27144]
[1779638182629,35.03,76293.49,0.0,-0.44936,0.00015,30.27144]
[1779638182638,35.03,76293.62,0.0,-0.44934,0.00015,30.27131]
[1779638184597,35.03,76293.62,0.0,-0.44934,0.00015,30.27131]
[1779638184607,35.03,76293.62,0.0,-0.44934,0.00015,30.27131]
[1779638184646,35.04,76294.44,0.0,-0.44922,0.00015,30.27047]
[1779638189680,35.04,76294.86,0.0,-0.44916,0.00015,30.27006]
[1779638194714,35.04,76295.34,0.0,-0.44909,0.00015,30.26669]
[1779638199749,35.04,76296.07,0.0,-0.44898,0.00015,30.26595]
[1779638204783,35.05,76297.0,0.0,-0.44885,0.00015,30.265]
[1779638210571,35.05,76295.35,0.0,-0.4491,0.00015,30.26678]
[1779638217874,35.05,76298.28,0.0,-0.44866,0.00015,30.26368]
[1779638224321,35.05,76299.12,0.0,-0.44854,0.00015,30.26277]
[1779638231972,35.05,76299.31,0.0,-0.44851,0.00015,30.26254]
[1779638237008,35.04,76298.87,0.0,-0.44857,0.00015,30.26299]
[1779638242104,35.04,76299.19,0.0,-0.44852,0.00015,30.26264]
[1779638247508,35.04,76296.67,0.0,-0.44889,0.00015,30.2653]
[1779638249543,35.04,76294.43,0.0,-0.44922,0.00015,30.26765]
[1779638253644,35.04,76292.92,0.0,-0.44944,0.00015,30.26632]
[1779638253692,35.04,76293.24,0.0,-0.4494,0.00015,30.26599]
[1779638255377,35.04,76294.06,0.0,-0.44928,0.00015,30.26514]
[1779638256146,35.04,76294.06,0.0,-0.44928,0.00015,30.26514]
[1779638259181,35.04,76302.26,0.0,-0.44807,0.00015,30.25646]
[1779638264603,35.04,76304.55,0.0,-0.44773,0.00015,30.25396]
[1779638270244,35.04,76303.31,0.0,-0.44791,0.00015,30.25528]
[1779638275279,35.04,76302.5,0.0,-0.44802,0.00015,30.25614]
[1779638281320,35.04,76297.82,0.0,-0.44871,0.00015,30.26111]
[1779638286358,35.03,76292.61,0.0,-0.44948,0.00015,30.26655]
[1779638291391,35.03,76291.85,0.0,-0.44959,0.00015,30.2673]
[1779638296742,35.03,76290.2,0.0,-0.44983,0.00015,30.26897]
[1779638298694,35.03,76288.45,0.0,-0.45009,0.00015,30.27076]
[1779638298720,35.03,76288.45,0.0,-0.45009,0.00015,30.27076]
[1779638304482,35.03,76288.73,0.0,-0.45005,0.00015,30.27051]
[1779638310524,35.03,76290.24,0.0,-0.44983,0.00015,30.26898]
[1779638314715,35.03,76288.22,0.0,-0.45013,0.00015,30.26818]
[1779638314717,35.04,76286.46,0.0,-0.45039,0.00015,30.26998]
[1779638316658,35.04,76279.13,0.0,-0.45147,0.00015,30.27731]
[1779638317358,35.04,76279.13,0.0,-0.45147,0.00015,30.27731]
[1779638317683,35.04,76278.49,0.0,-0.45157,0.00015,30.27795]
[1779638322699,35.04,76276.27,0.0,-0.4519,0.00015,30.28015]
[1779638327718,35.05,76278.24,0.0,-0.45162,0.00015,30.27828]
[1779638332724,35.05,76280.05,0.0,-0.45135,0.00015,30.27656]
[1779638337751,35.06,76278.15,0.0,-0.45164,0.00015,30.27847]
[1779638339783,35.06,76286.12,0.0,-0.45046,0.00015,30.27059]
[1779638344795,35.07,76285.8,0.0,-0.45051,0.00015,30.27094]
[1779638349803,35.07,76285.27,0.0,-0.4506,0.00015,30.2715]
[1779638354807,35.07,76285.3,0.0,-0.45059,0.00015,30.27149]
[1779638359810,35.07,76289.25,0.0,-0.45001,0.00015,30.26751]
[1779638364813,35.08,76290.09,0.0,-0.44989,0.00015,30.26667]
[1779638369837,35.08,76292.87,0.0,-0.44948,0.00015,30.26383]
[1779638374856,35.08,76293.89,0.0,-0.44933,0.00015,30.25988]
[1779638379870,35.08,76294.51,0.0,-0.44924,0.00015,30.25925]
[1779638384876,35.08,76295.26,0.0,-0.44913,0.00015,30.25848]
[1779638389880,35.08,76295.61,0.0,-0.44908,0.00015,30.25812]
[1779638394898,35.08,76295.29,0.0,-0.44913,0.00015,30.25847]
[1779638398267,35.08,76295.61,0.0,-0.44908,0.00015,30.25814]
[1779638398282,35.08,76295.61,0.0,-0.44908,0.00015,30.25814]
[1779638398347,35.08,76295.61,0.0,-0.44908,0.00015,30.25814]
[1779638398448,35.08,76296.2,0.0,-0.449,0.00015,30.25752]
[1779638401326,35.09,76295.62,0.0,-0.44908,0.00015,30.25814]
[1779638401354,35.09,76295.62,0.0,-0.44908,0.00015,30.25814]
[1779638401719,35.09,76295.62,0.0,-0.44908,0.00015,30.25814]
[1779638401728,35.09,76295.62,0.0,-0.44908,0.00015,30.25814]
[1779638401741,35.09,76295.62,0.0,-0.44908,0.00015,30.25814]
[1779638401808,35.09,76295.62,0.0,-0.44908,0.00015,30.25814]
[1779638401818,35.08,76298.35,0.0,-0.44868,0.00015,30.25526]
[1779638402250,35.08,76298.35,0.0,-0.44868,0.00015,30.25526]
[1779638402295,35.08,76298.35,0.0,-0.44868,0.00015,30.25526]
[1779638402334,35.08,76298.35,0.0,-0.44868,0.00015,30.25526]
[1779638402356,35.08,76298.35,0.0,-0.44868,0.00015,30.25526]
[1779638402396,35.08,76299.9,0.0,-0.44845,0.00015,30.25361]
[1779638405836,35.08,76299.46,0.0,-0.44851,0.00015,30.25407]
[1779638405840,35.08,76299.46,0.0,-0.44851,0.00015,30.25407]
[1779638405856,35.08,76299.46,0.0,-0.44851,0.00015,30.25407]
[1779638406195,35.08,76296.52,0.0,-0.44894,0.00015,30.25716]
[1779638410841,35.08,76296.17,0.0,-0.44899,0.00015,30.2575]
[1779638410867,35.08,76295.72,0.0,-0.44906,0.00015,30.25795]
[1779638411343,35.08,76295.72,0.0,-0.44906,0.00015,30.25795]
[1779638411372,35.08,76295.72,0.0,-0.44906,0.00015,30.25795]
[1779638411392,35.08,76295.72,0.0,-0.44906,0.00015,30.25795]
[1779638411430,35.08,76295.72,0.0,-0.44906,0.00015,30.25795]
[1779638411965,35.08,76296.16,0.0,-0.44899,0.00015,30.25749]
[1779638412242,35.08,76296.16,0.0,-0.44899,0.00015,30.25748]
[1779638414071,35.08,76296.46,0.0,-0.44895,0.00015,30.25716]
[1779638414090,35.08,76296.46,0.0,-0.44895,0.00015,30.25716]
[1779638414126,35.08,76296.46,0.0,-0.44895,0.00015,30.25716]
[1779638414370,35.08,76296.46,0.0,-0.44895,0.00015,30.25716]
[1779638414398,35.08,76296.46,0.0,-0.44895,0.00015,30.25716]
[1779638414441,35.07,76300.56,0.0,-0.44834,0.00015,30.25281]
[1779638416073,35.07,76303.05,0.0,-0.44797,0.00015,30.25013]
[1779638416075,35.07,76303.05,0.0,-0.44797,0.00015,30.25013]
[1779638416578,35.07,76303.9,0.0,-0.44785,0.00015,30.2492]
[1779638422216,35.07,76302.9,0.0,-0.44799,0.00015,30.25026]
[1779638428351,35.07,76305.59,0.0,-0.44759,0.00015,30.24731]
[1779638433386,35.07,76303.7,0.0,-0.44787,0.00015,30.24645]
[1779638434103,35.07,76303.7,0.0,-0.44787,0.00015,30.24645]
[1779638434109,35.07,76303.7,0.0,-0.44787,0.00015,30.24645]
[1779638434398,35.07,76303.86,0.0,-0.44784,0.00015,30.24627]
[1779638439435,35.06,76304.15,0.0,-0.4478,0.00015,30.24593]
[1779638444471,35.06,76302.95,0.0,-0.44797,0.00015,30.24721]
[1779638450515,35.06,76301.97,0.0,-0.44811,0.00015,30.24824]
[1779638455548,35.06,76302.19,0.0,-0.44808,0.00015,30.24797]
[1779638458817,35.06,76302.12,0.0,-0.44809,0.00015,30.24805]
[1779638459578,35.06,76302.21,0.0,-0.44807,0.00015,30.24793]
[1779638465620,35.05,76299.12,0.0,-0.44853,0.00015,30.25121]
[1779638466682,35.05,76299.12,0.0,-0.44853,0.00015,30.25121]
[1779638466687,35.05,76295.56,0.0,-0.44905,0.00015,30.25496]
[1779638472668,35.05,76301.66,0.0,-0.44815,0.00015,30.24848]
[1779638477696,35.05,76301.98,0.0,-0.4481,0.00015,30.24813]
[1779638482721,35.05,76301.76,0.0,-0.44814,0.00015,30.24837]
[1779638487732,35.05,76301.57,0.0,-0.44816,0.00015,30.24856]
[1779638492742,35.05,76301.28,0.0,-0.4482,0.00015,30.24597]
[1779638497779,35.05,76300.28,0.0,-0.44835,0.00015,30.24703]
[1779638502801,35.05,76300.42,0.0,-0.44833,0.00015,30.24688]
[1779638507852,35.05,76300.02,0.0,-0.44839,0.00015,30.2473]
[1779638512892,35.05,76300.8,0.0,-0.44827,0.00015,30.24646]
[1779638517917,35.05,76300.54,0.0,-0.44831,0.00015,30.24673]
[1779638522931,35.05,76299.2,0.0,-0.4485,0.00015,30.24815]
[1779638527974,35.04,76299.47,0.0,-0.44846,0.00015,30.24786]
[1779638532989,35.04,76299.47,0.0,-0.44846,0.00015,30.24785]
[1779638537992,35.04,76299.09,0.0,-0.44852,0.00015,30.24825]
[1779638543002,35.04,76298.5,0.0,-0.44861,0.00015,30.24887]
[1779638548006,35.04,76298.94,0.0,-0.44854,0.00015,30.2484]
[1779638553035,35.04,76298.48,0.0,-0.4486,0.00015,30.24598]
[1779638558090,35.04,76298.79,0.0,-0.44856,0.00015,30.24564]
[1779638559603,35.04,76299.38,0.0,-0.44847,0.00015,30.24501]
[1779638559619,35.04,76299.38,0.0,-0.44847,0.00015,30.24501]
[1779638559684,35.04,76300.42,0.0,-0.44832,0.00015,30.2439]
[1779638566726,35.04,76301.3,0.0,-0.44818,0.00015,30.24294]
[1779638572098,35.04,76300.86,0.0,-0.44825,0.00015,30.2434]
[1779638583439,35.04,76300.41,0.0,-0.44831,0.00015,30.24385]
[1779638589484,35.03,76299.68,0.0,-0.44842,0.00015,30.24462]
[1779638592231,35.03,76299.48,0.0,-0.44845,0.00015,30.24483]
[1779638592505,35.03,76299.59,0.0,-0.44843,0.00015,30.2447]
[1779638597540,35.03,76300.52,0.0,-0.44829,0.00015,30.24369]
[1779638602579,35.03,76299.83,0.0,-0.44839,0.00015,30.24442]
[1779638603070,35.03,76299.83,0.0,-0.44839,0.00015,30.24442]
[1779638604038,35.03,76299.59,0.0,-0.44843,0.00015,30.24467]
[1779638605502,35.03,76301.25,0.0,-0.44818,0.00015,30.24289]
[1779638605655,35.03,76301.25,0.0,-0.44818,0.00015,30.24289]
[1779638605850,35.03,76301.25,0.0,-0.44818,0.00015,30.24289]
[1779638606025,35.03,76305.61,0.0,-0.44754,0.00015,30.23816]
[1779638607098,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607154,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607245,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607534,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607601,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607738,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607784,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638607953,35.03,76314.76,0.0,-0.44619,0.00015,30.22799]
[1779638608031,35.03,76380.33,0.0,-0.43653,0.00015,30.14494]
[1779638608332,35.03,76380.33,0.0,-0.43653,0.00015,30.14494]
[1779638608441,35.03,76380.33,0.0,-0.43653,0.00015,30.14494]
[1779638608836,35.03,76380.33,0.0,-0.43653,0.00015,30.14494]
[1779638609000,35.03,76380.33,0.0,-0.43653,0.00015,30.14494]
[1779638609033,35.03,76380.33,0.0,-0.43653,0.00015,30.14494]
[1779638608845,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638609144,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638609191,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638609420,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638609436,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638609941,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638610008,35.03,76407.1,0.0,-0.43261,0.00015,30.10599]
[1779638610055,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610199,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610297,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610538,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610551,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610705,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610717,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610811,35.03,76404.08,0.0,-0.43305,0.00015,30.11054]
[1779638610876,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611300,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611408,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611445,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611495,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611708,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611749,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611868,35.03,76401.02,0.0,-0.4335,0.00015,30.11511]
[1779638611876,35.03,76397.27,0.0,-0.43404,0.00015,30.11774]
[1779638614681,35.03,76386.61,0.0,-0.43561,0.00015,30.13318]
[1779638616710,35.03,76384.2,0.0,-0.43596,0.00015,30.1366]
[1779638616760,35.03,76382.35,0.0,-0.43623,0.00015,30.13921]
[1779638619506,35.03,76382.49,0.0,-0.43621,0.00015,30.139]
[1779638619716,35.03,76382.87,0.0,-0.43615,0.00015,30.13845]
[1779638624774,35.03,76385.18,0.0,-0.43581,0.00015,30.13514]
[1779638629809,35.02,76380.55,0.0,-0.43649,0.00015,30.14164]
[1779638635099,35.02,76382.46,0.0,-0.4362,0.00015,30.13892]
[1779638643908,35.02,76386.89,0.0,-0.43555,0.00015,30.13258]
[1779638648943,35.02,76387.26,0.0,-0.43549,0.00015,30.13202]
[1779638654074,35.02,76392.14,0.0,-0.43477,0.00015,30.12494]
[1779638660572,35.01,76400.17,0.0,-0.43359,0.00015,30.1131]
[1779638662507,35.01,76405.36,0.0,-0.43283,0.00015,30.10534]
[1779638662519,35.01,76405.36,0.0,-0.43283,0.00015,30.10534]
[1779638663053,35.01,76405.85,0.0,-0.43276,0.00015,30.10461]
[1779638663351,35.01,76405.85,0.0,-0.43276,0.00015,30.10461]
[1779638663399,35.01,76405.85,0.0,-0.43276,0.00015,30.10461]
[1779638664057,35.02,76405.25,0.0,-0.43285,0.00015,30.10554]
[1779638664654,35.02,76405.25,0.0,-0.43285,0.00015,30.10554]
[1779638669793,35.02,76408.89,0.0,-0.43232,0.00015,30.10015]
[1779638676141,35.03,76407.95,0.0,-0.43247,0.00015,30.0988]
[1779638681618,35.03,76409.06,0.0,-0.43231,0.00015,30.0972]
[1779638685321,35.04,76410.9,0.0,-0.43205,0.00015,30.09447]
[1779638685455,35.04,76410.9,0.0,-0.43205,0.00015,30.09447]
[1779638686127,35.04,76410.9,0.0,-0.43205,0.00015,30.09447]
[1779638686210,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686319,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686454,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686491,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686520,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686607,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686679,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638686724,35.04,76411.18,0.0,-0.43201,0.00015,30.09406]
[1779638687140,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687248,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687346,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687358,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687452,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687477,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687766,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638687782,35.04,76420.27,0.0,-0.43067,0.00015,30.08]
[1779638688044,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688207,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688243,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688543,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688579,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688711,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688726,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688816,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688829,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688847,35.04,76422.32,0.0,-0.43037,0.00015,30.0768]
[1779638688917,35.04,76422.75,0.0,-0.43031,0.00015,30.07613]
[1779638690831,35.04,76422.72,0.0,-0.43032,0.00015,30.07619]
[1779638690868,35.04,76422.72,0.0,-0.43032,0.00015,30.07619]
[1779638690932,35.04,76423.46,0.0,-0.43021,0.00015,30.07504]
[1779638691526,35.04,76423.46,0.0,-0.43021,0.00015,30.07504]
[1779638691537,35.04,76425.88,0.0,-0.42986,0.00015,30.07122]
[1779638694076,35.04,76440.16,0.0,-0.42777,0.00015,30.04817]
[1779638694773,35.04,76440.16,0.0,-0.42777,0.00015,30.04817]
[1779638695071,35.04,76440.16,0.0,-0.42777,0.00015,30.04817]
[1779638695172,35.04,76440.16,0.0,-0.42777,0.00015,30.04817]
[1779638695166,35.04,76450.99,0.0,-0.42619,0.00015,30.0301]
[1779638695291,35.04,76450.99,0.0,-0.42619,0.00015,30.0301]
[1779638695608,35.04,76450.99,0.0,-0.42619,0.00015,30.0301]
[1779638695678,35.04,76450.99,0.0,-0.42619,0.00015,30.0301]
[1779638695899,35.04,76450.99,0.0,-0.42619,0.00015,30.0301]
[1779638696041,35.04,76450.99,0.0,-0.42619,0.00015,30.0301]
[1779638696159,35.04,76487.68,0.0,-0.42083,0.00015,29.96537]
[1779638696470,35.04,76487.68,0.0,-0.42083,0.00015,29.96537]
[1779638696671,35.04,76487.68,0.0,-0.42083,0.00015,29.96537]
[1779638696796,35.04,76487.68,0.0,-0.42083,0.00015,29.96537]
[1779638697000,35.04,76487.68,0.0,-0.42083,0.00015,29.96537]
[1779638697057,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638697204,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638697452,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638697487,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638698098,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638698112,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638698184,35.04,76502.02,0.0,-0.41875,0.00015,29.93862]
[1779638697519,35.04,76495.17,0.0,-0.41974,0.00015,29.95153]
[1779638698255,35.04,76495.17,0.0,-0.41974,0.00015,29.95153]
[1779638699170,35.04,76495.17,0.0,-0.41974,0.00015,29.95153]
[1779638699181,35.04,76488.74,0.0,-0.42068,0.00015,29.96346]
[1779638700516,35.04,76488.74,0.0,-0.42068,0.00015,29.96347]
[1779638700575,35.04,76488.74,0.0,-0.42068,0.00015,29.96347]
[1779638700676,35.04,76478.48,0.0,-0.42218,0.00015,29.98214]
[1779638705854,35.04,76476.74,0.0,-0.42243,0.00015,29.98523]
[1779638707434,35.04,76480.28,0.0,-0.42191,0.00015,29.97887]
[1779638707441,35.04,76480.28,0.0,-0.42191,0.00015,29.97887]
[1779638708174,35.04,76482.18,0.0,-0.42164,0.00015,29.97546]
[1779638708703,35.04,76482.18,0.0,-0.42164,0.00015,29.97546]
[1779638708724,35.04,76482.18,0.0,-0.42164,0.00015,29.97546]
[1779638708734,35.04,76481.57,0.0,-0.42173,0.00015,29.97657]
[1779638709547,35.04,76481.57,0.0,-0.42173,0.00015,29.97657]
[1779638710772,35.04,76486.31,0.0,-0.42104,0.00015,29.96795]
[1779638710820,35.04,76489.39,0.0,-0.42059,0.00015,29.96231]
[1779638712665,35.04,76489.98,0.0,-0.4205,0.00015,29.96123]
[1779638713166,35.04,76496.38,0.0,-0.41957,0.00015,29.94934]
[1779638716067,35.04,76492.71,0.0,-0.42011,0.00015,29.9562]
[1779638716075,35.04,76492.71,0.0,-0.42011,0.00015,29.9562]
[1779638716118,35.04,76492.71,0.0,-0.42011,0.00015,29.9562]
[1779638716154,35.05,76489.18,0.0,-0.42062,0.00015,29.96274]
[1779638716768,35.05,76489.18,0.0,-0.42062,0.00015,29.96274]
[1779638716804,35.05,76489.18,0.0,-0.42062,0.00015,29.96274]
[1779638717084,35.05,76489.18,0.0,-0.42062,0.00015,29.96274]
[1779638717095,35.05,76489.18,0.0,-0.42062,0.00015,29.96274]
[1779638717147,35.05,76489.18,0.0,-0.42062,0.00015,29.96274]
[1779638717118,35.05,76489.12,0.0,-0.42063,0.00015,29.96286]
[1779638718103,35.05,76489.12,0.0,-0.42063,0.00015,29.96286]
[1779638718109,35.05,76489.12,0.0,-0.42063,0.00015,29.96286]
[1779638718166,35.05,76488.98,0.0,-0.42065,0.00015,29.96313]
[1779638723690,35.05,76486.01,0.0,-0.42109,0.00015,29.96863]
[1779638723993,35.05,76486.01,0.0,-0.42109,0.00015,29.96863]
[1779638724087,35.05,76486.01,0.0,-0.42109,0.00015,29.96863]
[1779638724188,35.05,76487.1,0.0,-0.42093,0.00015,29.96664]
[1779638725516,35.05,76494.68,0.0,-0.41983,0.00015,29.95265]
[1779638727091,35.05,76494.68,0.0,-0.41983,0.00015,29.95265]
[1779638727099,35.05,76494.68,0.0,-0.41983,0.00015,29.95265]
[1779638727137,35.05,76497.03,0.0,-0.41949,0.00015,29.94827]
[1779638732005,35.05,76505.45,0.0,-0.41826,0.00015,29.92949]
[1779638733746,35.05,76505.45,0.0,-0.41826,0.00015,29.92951]
[1779638733752,35.05,76501.85,0.0,-0.41879,0.00015,29.93638]
[1779638736156,35.05,76497.09,0.0,-0.41948,0.00015,29.94536]
[1779638736206,35.05,76495.34,0.0,-0.41974,0.00015,29.94865]
[1779638736689,35.05,76495.34,0.0,-0.41974,0.00015,29.94865]
[1779638736828,35.05,76495.34,0.0,-0.41974,0.00015,29.94865]
[1779638737349,35.06,76501.8,0.0,-0.4188,0.00015,29.93653]
[1779638737433,35.06,76501.8,0.0,-0.4188,0.00015,29.93653]
[1779638737569,35.06,76501.8,0.0,-0.4188,0.00015,29.93653]
[1779638737604,35.06,76501.8,0.0,-0.4188,0.00015,29.93653]
[1779638738146,35.06,76504.12,0.0,-0.41846,0.00015,29.93213]
[1779638741539,35.06,76510.32,0.0,-0.41756,0.00015,29.92032]
[1779638742219,35.06,76510.32,0.0,-0.41756,0.00015,29.92032]
[1779638742160,35.06,76516.61,0.0,-0.41665,0.00015,29.90814]
[1779638742440,35.06,76516.61,0.0,-0.41665,0.00015,29.90814]
[1779638742640,35.06,76516.25,0.0,-0.4167,0.00015,29.90881]
[1779638744214,35.06,76516.25,0.0,-0.4167,0.00015,29.90881]
[1779638744796,35.06,76521.87,0.0,-0.41588,0.00015,29.89776]
[1779638744898,35.06,76526.3,0.0,-0.41524,0.00015,29.88896]
[1779638746847,35.05,76527.16,0.0,-0.41511,0.00015,29.88722]
[1779638747210,35.05,76528.57,0.0,-0.41491,0.00015,29.88439]
[1779638747876,35.05,76528.57,0.0,-0.41491,0.00015,29.88439]
[1779638748163,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638748722,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638748739,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638748854,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638748931,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638748963,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638749103,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638749197,35.05,76530.98,0.0,-0.41456,0.00015,29.87953]
[1779638749238,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638749261,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638749800,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638749826,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638749947,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638749960,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638749977,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638750011,35.05,76542.18,0.0,-0.41294,0.00014,29.85682]
[1779638750113,35.05,76547.73,0.0,-0.41213,0.00014,29.84537]
[1779638750279,35.05,76547.73,0.0,-0.41213,0.00014,29.84537]
[1779638750698,35.05,76547.73,0.0,-0.41213,0.00014,29.84537]
[1779638750738,35.05,76547.73,0.0,-0.41213,0.00014,29.84537]
[1779638750766,35.05,76540.29,0.0,-0.41321,0.00014,29.86068]
[1779638754094,35.05,76543.9,0.0,-0.41268,0.00014,29.85321]
[1779638754163,35.05,76543.9,0.0,-0.41268,0.00014,29.85321]
[1779638754569,35.05,76544.71,0.0,-0.41257,0.00014,29.85156]
[1779638754597,35.05,76544.71,0.0,-0.41257,0.00014,29.85156]
[1779638754682,35.05,76544.71,0.0,-0.41257,0.00014,29.85156]
[1779638755113,35.05,76544.71,0.0,-0.41257,0.00014,29.85156]
[1779638755214,35.05,76555.69,0.0,-0.41098,0.00014,29.82864]
[1779638756125,35.05,76555.69,0.0,-0.41098,0.00014,29.82864]
[1779638756136,35.05,76555.69,0.0,-0.41098,0.00014,29.82864]
[1779638756162,35.05,76564.92,0.0,-0.40964,0.00014,29.80903]
[1779638757141,35.05,76564.92,0.0,-0.40964,0.00014,29.80903]
[1779638757174,35.05,76563.79,0.0,-0.4098,0.00014,29.81145]
[1779638759163,35.05,76563.81,0.0,-0.4098,0.00014,29.8114]
[1779638759227,35.05,76563.81,0.0,-0.4098,0.00014,29.8114]
[1779638759184,35.05,76582.48,0.0,-0.40711,0.00014,29.77078]
[1779638759335,35.05,76582.48,0.0,-0.40711,0.00014,29.77078]
[1779638759392,35.05,76582.48,0.0,-0.40711,0.00014,29.77078]
[1779638759402,35.05,76582.48,0.0,-0.40711,0.00014,29.77078]
[1779638759549,35.05,76582.48,0.0,-0.40711,0.00014,29.77078]
[1779638759774,35.05,76583.74,0.0,-0.40692,0.00014,29.76799]
[1779638760643,35.05,76583.74,0.0,-0.40692,0.00014,29.76799]
[1779638761154,35.05,76583.74,0.0,-0.40692,0.00014,29.76799]
[1779638761165,35.05,76583.74,0.0,-0.40692,0.00014,29.76799]
[1779638761255,35.05,76598.59,0.0,-0.40478,0.00014,29.73466]
[1779638761320,35.05,76598.59,0.0,-0.40478,0.00014,29.73466]
[1779638761815,35.06,76598.59,0.0,-0.4048,0.00014,29.73493]
[1779638763074,35.06,76589.38,0.0,-0.40613,0.00014,29.75573]
[1779638763328,35.06,76589.38,0.0,-0.40613,0.00014,29.75573]
[1779638764261,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638764493,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638764521,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638764532,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638764566,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638764599,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638764963,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638765027,35.06,76589.48,0.0,-0.40611,0.00014,29.75552]
[1779638765129,35.06,76587.22,0.0,-0.40644,0.00014,29.76059]
[1779638766712,35.06,76589.75,0.0,-0.40608,0.00014,29.75494]
[1779638766756,35.06,76589.75,0.0,-0.40608,0.00014,29.75494]
[1779638766844,35.06,76589.75,0.0,-0.40608,0.00014,29.75496]
[1779638770333,35.06,76593.53,0.0,-0.40553,0.00014,29.74651]
[1779638773574,35.06,76590.28,0.0,-0.406,0.00014,29.75385]
[1779638773972,35.06,76590.04,0.0,-0.40604,0.00014,29.7544]
[1779638776415,35.06,76590.21,0.0,-0.40602,0.00014,29.75404]
[1779638777618,35.06,76590.76,0.0,-0.40594,0.00014,29.75281]
[1779638777709,35.06,76590.76,0.0,-0.40594,0.00014,29.75281]
[1779638778209,35.07,76585.42,0.0,-0.40671,0.00014,29.76475]
[1779638781727,35.07,76579.47,0.0,-0.40757,0.00014,29.7779]
[1779638782164,35.07,76572.54,0.0,-0.40857,0.00014,29.79305]
[1779638784198,35.07,76565.08,0.0,-0.40965,0.00014,29.80915]
[1779638789592,35.07,76564.29,0.0,-0.40976,0.00014,29.81087]
[1779638790059,35.07,76564.29,0.0,-0.40976,0.00014,29.81087]
[1779638790070,35.07,76564.29,0.0,-0.40976,0.00014,29.81087]
[1779638790287,35.07,76551.47,0.0,-0.41161,0.00014,29.83795]
[1779638791980,35.06,76545.91,0.0,-0.41241,0.00014,29.84653]
[1779638792183,35.06,76545.05,0.0,-0.41253,0.00014,29.84828]
[1779638795207,35.06,76534.74,0.0,-0.41402,0.00014,29.86926]
[1779638796826,35.06,76528.9,0.0,-0.41486,0.00015,29.88097]
[1779638796835,35.06,76528.9,0.0,-0.41486,0.00015,29.88097]
[1779638797263,35.06,76527.17,0.0,-0.41511,0.00015,29.88439]
[1779638800280,35.06,76526.26,0.0,-0.41524,0.00015,29.88614]
[1779638800158,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638800684,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638800817,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638800972,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638801057,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638801065,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638801107,35.06,76490.56,0.0,-0.42043,0.00015,29.95464]
[1779638801307,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801339,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801650,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801745,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801859,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801880,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801883,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638801922,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638802006,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638802071,35.06,76476.63,0.0,-0.42246,0.00015,29.98002]
[1779638802170,35.06,76475.2,0.0,-0.42267,0.00015,29.98257]
[1779638802325,35.06,76475.2,0.0,-0.42267,0.00015,29.98257]
[1779638802700,35.06,76475.2,0.0,-0.42267,0.00015,29.98257]
[1779638802743,35.06,76475.2,0.0,-0.42267,0.00015,29.98257]
[1779638803113,35.06,76475.2,0.0,-0.42267,0.00015,29.98256]
[1779638806274,35.06,76470.99,0.0,-0.42328,0.00015,29.99002]
[1779638808220,35.05,76463.78,0.0,-0.42433,0.00015,30.00264]
[1779638808457,35.05,76463.78,0.0,-0.42433,0.00015,30.00264]
[1779638808478,35.05,76463.78,0.0,-0.42433,0.00015,30.00264]
[1779638808707,35.05,76463.78,0.0,-0.42433,0.00015,30.00264]
[1779638809155,35.05,76463.78,0.0,-0.42433,0.00015,30.00262]
[1779638810510,35.05,76463.58,0.0,-0.42436,0.00015,30.00295]
[1779638810543,35.05,76463.58,0.0,-0.42436,0.00015,30.00295]
[1779638810569,35.05,76463.58,0.0,-0.42436,0.00015,30.00295]
[1779638811186,35.05,76463.58,0.0,-0.42436,0.00015,30.00295]
[1779638811541,35.05,76463.58,0.0,-0.42436,0.00015,30.00295]
[1779638812176,35.05,76463.91,0.0,-0.42431,0.00015,30.00236]
[1779638812548,35.05,76463.91,0.0,-0.42431,0.00015,30.00236]
[1779638813185,35.05,76462.49,0.0,-0.42451,0.00015,30.00482]
[1779638818219,35.05,76465.4,0.0,-0.42408,0.00015,29.99965]
[1779638823259,35.05,76471.92,0.0,-0.42313,0.00015,29.98813]
[1779638823592,35.05,76471.92,0.0,-0.42313,0.00015,29.98813]
[1779638823932,35.05,76471.92,0.0,-0.42313,0.00015,29.98813]
[1779638824267,35.05,76474.69,0.0,-0.42272,0.00015,29.98319]
[1779638824463,35.05,76474.69,0.0,-0.42272,0.00015,29.98319]
[1779638824548,35.05,76474.69,0.0,-0.42272,0.00015,29.98319]
[1779638824562,35.05,76474.69,0.0,-0.42272,0.00015,29.98319]
[1779638825043,35.05,76474.69,0.0,-0.42272,0.00015,29.98319]
[1779638825098,35.05,76474.69,0.0,-0.42272,0.00015,29.98319]
[1779638825274,35.05,76482.77,0.0,-0.42155,0.00015,29.96866]
[1779638826032,35.05,76482.77,0.0,-0.42155,0.00015,29.96866]
[1779638826062,35.05,76482.77,0.0,-0.42155,0.00015,29.96866]
[1779638826070,35.05,76482.77,0.0,-0.42155,0.00015,29.96866]
[1779638826074,35.05,76482.77,0.0,-0.42155,0.00015,29.96866]
[1779638826281,35.05,76482.87,0.0,-0.42153,0.00015,29.96849]
[1779638828088,35.05,76484.89,0.0,-0.42124,0.00015,29.96482]
[1779638828105,35.05,76484.89,0.0,-0.42124,0.00015,29.96482]
[1779638829201,35.05,76490.11,0.0,-0.42048,0.00015,29.95524]
[1779638829240,35.05,76490.11,0.0,-0.42048,0.00015,29.95524]
[1779638829341,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638829436,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638829531,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638829672,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638830148,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638830163,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638830201,35.05,76502.42,0.0,-0.41869,0.00015,29.93221]
[1779638830317,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830489,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830566,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830587,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830797,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830847,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830923,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830936,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638830965,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831007,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831062,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831115,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831121,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831146,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831217,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831261,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831305,35.05,76502.55,0.0,-0.41867,0.00015,29.93198]
[1779638831317,35.05,76507.98,0.0,-0.41788,0.00015,29.92162]
[1779638831868,35.05,76507.98,0.0,-0.41788,0.00015,29.92162]
[1779638831906,35.05,76507.98,0.0,-0.41788,0.00015,29.92162]
[1779638832204,35.05,76507.98,0.0,-0.41788,0.00015,29.92162]
[1779638832248,35.05,76507.98,0.0,-0.41788,0.00015,29.92162]
[1779638832332,35.05,76507.98,0.0,-0.41788,0.00015,29.92162]
[1779638832324,35.05,76506.81,0.0,-0.41805,0.00015,29.92387]
[1779638833093,35.05,76506.81,0.0,-0.41805,0.00015,29.92387]
[1779638833333,35.05,76505.47,0.0,-0.41825,0.00015,29.92645]
[1779638838346,35.05,76504.56,0.0,-0.41838,0.00015,29.92823]
[1779638843359,35.05,76502.0,0.0,-0.41876,0.00015,29.93313]
[1779638848413,35.05,76501.61,0.0,-0.41882,0.00015,29.93392]
[1779638853437,35.06,76500.75,0.0,-0.41894,0.00015,29.93266]
[1779638858254,35.06,76493.28,0.0,-0.42003,0.00015,29.94671]
[1779638860283,35.06,76500.81,0.0,-0.41894,0.00015,29.93261]
[1779638865302,35.06,76503.65,0.0,-0.41853,0.00015,29.92729]
[1779638870371,35.06,76502.68,0.0,-0.41867,0.00015,29.92922]
[1779638875431,35.07,76495.08,0.0,-0.41978,0.00015,29.94358]
[1779638880442,35.07,76494.04,0.0,-0.41994,0.00015,29.94554]
[1779638881980,35.07,76494.01,0.0,-0.41994,0.00015,29.9456]
[1779638882365,35.07,76494.11,0.0,-0.41993,0.00015,29.94542]
[1779638883056,35.07,76494.11,0.0,-0.41993,0.00015,29.94542]
[1779638883191,35.07,76491.99,0.0,-0.42024,0.00015,29.94936]
[1779638884310,35.07,76491.99,0.0,-0.42024,0.00015,29.94936]
[1779638884326,35.07,76491.99,0.0,-0.42024,0.00015,29.94936]
[1779638885299,35.07,76486.88,0.0,-0.42098,0.00015,29.95878]
[1779638886390,35.07,76486.88,0.0,-0.42098,0.00015,29.95878]
[1779638886447,35.07,76484.61,0.0,-0.42131,0.00015,29.96293]
[1779638886453,35.07,76484.61,0.0,-0.42131,0.00015,29.96293]
[1779638886872,35.07,76476.54,0.0,-0.42249,0.00015,29.97751]
[1779638888477,35.07,76475.55,0.0,-0.42263,0.00015,29.97928]
[1779638889381,35.07,76473.42,0.0,-0.42294,0.00015,29.98305]
[1779638894426,35.06,76472.23,0.0,-0.42311,0.00015,29.98511]
[1779638899455,35.06,76471.24,0.0,-0.42325,0.00015,29.98681]
[1779638904478,35.06,76470.42,0.0,-0.42337,0.00015,29.98821]
[1779638909529,35.06,76470.6,0.0,-0.42334,0.00015,29.98784]
[1779638914574,35.06,76466.6,0.0,-0.42391,0.00015,29.9919]
[1779638919632,35.05,76470.99,0.0,-0.42327,0.00015,29.98411]
[1779638924683,35.05,76471.26,0.0,-0.42322,0.00015,29.9836]
[1779638929689,35.05,76469.75,0.0,-0.42344,0.00015,29.98624]
[1779638934710,35.05,76470.45,0.0,-0.42334,0.00015,29.98498]
[1779638936391,35.05,76461.66,0.0,-0.42462,0.00015,30.00036]
[1779638941443,35.05,76462.67,0.0,-0.42447,0.00015,29.99856]
[1779638946463,35.05,76463.11,0.0,-0.4244,0.00015,29.99774]
[1779638951484,35.04,76463.56,0.0,-0.42433,0.00015,29.99689]
[1779638956488,35.04,76464.93,0.0,-0.42413,0.00015,29.99445]
[1779638958543,35.04,76472.34,0.0,-0.42305,0.00015,29.98137]
[1779638963594,35.04,76471.36,0.0,-0.42319,0.00015,29.98308]
[1779638965281,35.04,76471.36,0.0,-0.42319,0.00015,29.98307]
[1779638965316,35.04,76471.36,0.0,-0.42319,0.00015,29.98307]
[1779638965506,35.04,76475.2,0.0,-0.42262,0.00015,29.97623]
[1779638965690,35.04,76475.2,0.0,-0.42262,0.00015,29.97623]
[1779638966440,35.04,76478.62,0.0,-0.42213,0.00015,29.97009]
[1779638967489,35.04,76478.62,0.0,-0.42213,0.00015,29.97009]
[1779638968428,35.04,76480.4,0.0,-0.42187,0.00015,29.96688]
[1779638975326,35.04,76486.26,0.0,-0.42101,0.00015,29.95339]
[1779638978112,35.04,76488.08,0.0,-0.42075,0.00015,29.95008]
[1779638978713,35.05,76487.65,0.0,-0.42081,0.00015,29.95088]
[1779638979425,35.05,76487.28,0.0,-0.42087,0.00015,29.95157]
[1779638984436,35.05,76488.62,0.0,-0.42068,0.00015,29.94913]
[1779638987334,35.05,76492.55,0.0,-0.4201,0.00015,29.94187]
[1779638988963,35.05,76493.91,0.0,-0.41991,0.00015,29.93937]
[1779638989430,35.05,76495.0,0.0,-0.41975,0.00015,29.93735]
[1779638994468,35.05,76500.78,0.0,-0.41891,0.00015,29.92653]
[1779638997432,35.05,76501.32,0.0,-0.41883,0.00015,29.92554]
[1779638999212,35.05,76502.0,0.0,-0.41874,0.00015,29.92427]
[1779638999490,35.05,76502.0,0.0,-0.41874,0.00015,29.92427]
[1779638999508,35.05,76502.12,0.0,-0.41872,0.00015,29.92406]
[1779639001174,35.05,76505.04,0.0,-0.4183,0.00015,29.9185]
[1779639001458,35.05,76505.04,0.0,-0.4183,0.00015,29.9185]
[1779639001552,35.05,76505.76,0.0,-0.41819,0.00015,29.91714]
[1779639002176,35.05,76505.76,0.0,-0.41819,0.00015,29.91714]
[1779639002432,35.05,76505.76,0.0,-0.41819,0.00015,29.91714]
[1779639002495,35.05,76505.76,0.0,-0.41819,0.00015,29.91714]
[1779639002505,35.05,76505.76,0.0,-0.41819,0.00015,29.91714]
[1779639002513,35.05,76505.76,0.0,-0.41819,0.00015,29.91714]
[1779639002545,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002609,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002611,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002625,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002656,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002780,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002875,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002978,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639002985,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639003028,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639003505,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639003563,35.05,76525.68,0.0,-0.4153,0.00015,29.8783]
[1779639003541,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003606,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003624,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003627,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003651,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003711,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003732,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639003767,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004090,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004110,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004128,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004425,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004458,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004551,35.05,76525.68,0.0,-0.41529,0.00015,29.87825]
[1779639004582,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639004592,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639004824,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639004856,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639004887,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639005086,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639005154,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639005309,35.05,76528.31,0.0,-0.41491,0.00015,29.87294]
[1779639005556,35.05,76528.31,0.0,-0.41491,0.00015,29.87292]
[1779639007388,35.05,76532.23,0.0,-0.41433,0.00015,29.865]
[1779639007568,35.05,76535.13,0.0,-0.41391,0.00015,29.8591]
[1779639012601,35.04,76533.12,0.0,-0.41419,0.00015,29.86302]
[1779639014999,35.04,76534.8,0.0,-0.41395,0.00015,29.85959]
[1779639015058,35.04,76531.72,0.0,-0.41439,0.00015,29.86578]
[1779639019465,35.04,76532.29,0.0,-0.4143,0.00015,29.86452]
[1779639019503,35.04,76532.29,0.0,-0.4143,0.00015,29.86452]
[1779639019545,35.04,76532.29,0.0,-0.4143,0.00015,29.86452]
[1779639019498,35.03,76534.97,0.0,-0.41391,0.00015,29.85899]
[1779639019691,35.03,76534.97,0.0,-0.41391,0.00015,29.85899]
[1779639020586,35.03,76543.1,0.0,-0.41273,0.00015,29.84237]
[1779639021746,35.03,76545.52,0.0,-0.41238,0.00014,29.83731]
[1779639021768,35.03,76546.4,0.0,-0.41225,0.00014,29.83548]
[1779639027709,35.03,76553.03,0.0,-0.41128,0.00014,29.82149]
[1779639029121,35.03,76553.03,0.0,-0.41128,0.00014,29.82149]
[1779639029985,35.03,76551.76,0.0,-0.41146,0.00014,29.82413]
[1779639029989,35.03,76551.76,0.0,-0.41146,0.00014,29.82413]
[1779639030001,35.03,76553.25,0.0,-0.41124,0.00014,29.82098]
[1779639034581,35.02,76543.49,0.0,-0.41264,0.00015,29.83823]
[1779639039698,35.02,76547.64,0.0,-0.41204,0.00015,29.82954]
[1779639045832,35.01,76547.85,0.0,-0.41199,0.00015,29.82887]
[1779639050899,35.01,76548.77,0.0,-0.41185,0.00015,29.82684]
[1779639056064,35.01,76548.2,0.0,-0.41193,0.00015,29.82789]
[1779639061961,35.0,76549.35,0.0,-0.41175,0.00015,29.82531]
[1779639066995,34.99,76545.32,0.0,-0.41232,0.00015,29.83351]
[1779639071042,34.99,76543.45,0.0,-0.41259,0.00015,29.83729]
[1779639071211,34.99,76539.04,0.0,-0.41323,0.00015,29.84637]
[1779639077422,34.99,76535.32,0.0,-0.41376,0.00015,29.8538]
[1779639077605,34.99,76535.19,0.0,-0.41377,0.00015,29.854]
[1779639079256,34.98,76528.13,0.0,-0.4148,0.00015,29.86823]
[1779639079335,34.98,76525.52,0.0,-0.41518,0.00015,29.87346]
[1779639081877,34.98,76525.94,0.0,-0.41511,0.00015,29.87256]
[1779639082631,34.98,76525.76,0.0,-0.41514,0.00015,29.8729]
[1779639087906,34.98,76524.3,0.0,-0.41534,0.00015,29.8757]
[1779639093177,34.97,76520.97,0.0,-0.41581,0.00015,29.87918]
[1779639098213,34.97,76523.92,0.0,-0.41537,0.00015,29.87311]
[1779639103247,34.96,76524.72,0.0,-0.41524,0.00015,29.87135]
[1779639108284,34.96,76524.64,0.0,-0.41524,0.00015,29.87134]
[1779639113319,34.95,76525.58,0.0,-0.4151,0.00015,29.8693]
[1779639118353,34.95,76525.3,0.0,-0.41513,0.00015,29.86969]
[1779639123389,34.94,76523.2,0.0,-0.41542,0.00015,29.87371]
[1779639125689,34.94,76523.12,0.0,-0.41543,0.00015,29.87383]
[1779639125955,34.94,76523.21,0.0,-0.41542,0.00015,29.87362]
[1779639126008,34.94,76523.21,0.0,-0.41542,0.00015,29.87362]
[1779639126418,34.94,76523.47,0.0,-0.41538,0.00015,29.87307]
[1779639127709,34.94,76523.47,0.0,-0.41538,0.00015,29.87307]
[1779639128429,34.93,76520.8,0.0,-0.41576,0.00015,29.87831]
[1779639132095,34.93,76515.32,0.0,-0.41655,0.00015,29.88903]
[1779639132646,34.93,76512.29,0.0,-0.417,0.00015,29.89496]
[1779639137676,34.93,76509.97,0.0,-0.41733,0.00015,29.89946]
[1779639138230,34.93,76509.75,0.0,-0.41736,0.00015,29.89988]
[1779639138651,34.93,76509.74,0.0,-0.41737,0.00015,29.8999]
[1779639140289,34.93,76509.74,0.0,-0.41737,0.00015,29.89989]
[1779639140671,34.93,76508.65,0.0,-0.41752,0.00015,29.902]
[1779639141181,34.93,76508.65,0.0,-0.41752,0.00015,29.902]
[1779639141522,34.93,76508.65,0.0,-0.41752,0.00015,29.90199]
[1779639146556,34.93,76505.71,0.0,-0.41795,0.00015,29.90759]
[1779639151594,34.93,76506.21,0.0,-0.41786,0.00015,29.90363]
[1779639158644,34.92,76506.48,0.0,-0.41782,0.00015,29.90304]
[1779639160725,34.92,76506.92,0.0,-0.41776,0.00015,29.90218]
[1779639160741,34.92,76506.66,0.0,-0.41779,0.00015,29.90267]
[1779639160777,34.92,76506.66,0.0,-0.41779,0.00015,29.90267]
[1779639163679,34.92,76514.7,0.0,-0.41662,0.00015,29.88699]
[1779639168715,34.92,76518.28,0.0,-0.4161,0.00015,29.87994]
[1779639174757,34.92,76516.72,0.0,-0.41633,0.00015,29.88305]
[1779639179792,34.92,76516.69,0.0,-0.41632,0.00015,29.88302]
[1779639183819,34.91,76508.8,0.0,-0.41747,0.00015,29.89828]
[1779639189197,34.91,76508.45,0.0,-0.4175,0.00015,29.89874]
[1779639189298,34.91,76504.49,0.0,-0.41808,0.00015,29.90634]
[1779639193281,34.9,76502.71,0.0,-0.41833,0.00015,29.90967]
[1779639194755,34.9,76501.84,0.0,-0.41846,0.00015,29.91136]
[1779639199778,34.91,76501.79,0.0,-0.41847,0.00015,29.91149]
[1779639204808,34.91,76498.71,0.0,-0.41893,0.00015,29.91743]
[1779639209825,34.91,76498.71,0.0,-0.41893,0.00015,29.91746]
[1779639214513,34.91,76503.67,0.0,-0.41819,0.00015,29.90503]
[1779639214537,34.91,76503.67,0.0,-0.41819,0.00015,29.90503]
[1779639214695,34.91,76511.8,0.0,-0.41701,0.00015,29.8893]
[1779639219706,34.91,76509.03,0.0,-0.41742,0.00015,29.89475]
[1779639224717,34.9,76511.01,0.0,-0.41711,0.00015,29.8907]
[1779639228055,34.9,76510.54,0.0,-0.41718,0.00015,29.89149]
[1779639228470,34.9,76510.54,0.0,-0.41718,0.00015,29.89149]
[1779639231040,34.9,76510.54,0.0,-0.41717,0.00015,29.89138]
[1779639231755,34.89,76506.57,0.0,-0.41774,0.00015,29.899]
[1779639236772,34.89,76504.78,0.0,-0.41799,0.00015,29.90229]
[1779639241774,34.88,76504.18,0.0,-0.41807,0.00015,29.90323]
[1779639242822,34.88,76505.05,0.0,-0.41794,0.00015,29.90152]
[1779639243805,34.88,76505.05,0.0,-0.41794,0.00015,29.90147]
[1779639244009,34.88,76505.05,0.0,-0.41794,0.00015,29.90147]
[1779639244240,34.88,76505.05,0.0,-0.41794,0.00015,29.90147]
[1779639249274,34.87,76508.39,0.0,-0.41744,0.00015,29.89481]
[1779639250104,34.87,76508.39,0.0,-0.41744,0.00015,29.89481]
[1779639251022,34.87,76507.34,0.0,-0.41759,0.00015,29.89681]
[1779639251644,34.87,76508.19,0.0,-0.41745,0.00015,29.89504]
[1779639258339,34.86,76507.93,0.0,-0.41748,0.00015,29.89536]
[1779639261714,34.86,76515.37,0.0,-0.41638,0.00015,29.88061]
[1779639268408,34.85,76518.23,0.0,-0.41595,0.00015,29.87476]
[1779639274451,34.84,76519.65,0.0,-0.41573,0.00015,29.86883]
[1779639277565,34.84,76521.11,0.0,-0.41551,0.00015,29.86578]
[1779639277644,34.84,76524.59,0.0,-0.415,0.00015,29.85877]
[1779639280134,34.84,76526.21,0.0,-0.41476,0.00015,29.85545]
[1779639281846,34.84,76526.21,0.0,-0.41476,0.00015,29.85545]
[1779639281850,34.84,76526.21,0.0,-0.41476,0.00015,29.85545]
[1779639281857,34.84,76529.81,0.0,-0.41423,0.00015,29.84816]
[1779639283891,34.84,76529.61,0.0,-0.41426,0.00015,29.84857]
[1779639284124,34.84,76529.61,0.0,-0.41426,0.00015,29.84857]
[1779639284520,34.84,76528.76,0.0,-0.41438,0.00015,29.85029]
[1779639285946,34.84,76527.9,0.0,-0.41451,0.00015,29.85203]
[1779639286536,34.84,76527.2,0.0,-0.41461,0.00015,29.85344]
[1779639291570,34.84,76523.79,0.0,-0.41511,0.00015,29.86029]
[1779639296606,34.84,76521.76,0.0,-0.4154,0.00015,29.86434]
[1779639301086,34.83,76522.23,0.0,-0.41533,0.00015,29.86337]
[1779639301641,34.83,76522.81,0.0,-0.41525,0.00015,29.86219]
[1779639302325,34.83,76522.81,0.0,-0.41525,0.00015,29.86219]
[1779639302648,34.83,76517.06,0.0,-0.41609,0.00015,29.87363]
[1779639308445,34.83,76516.8,0.0,-0.41612,0.00015,29.87407]
[1779639308480,34.83,76517.65,0.0,-0.41599,0.00015,29.87234]
[1779639313725,34.83,76519.74,0.0,-0.41568,0.00015,29.86806]
[1779639319767,34.82,76520.62,0.0,-0.41554,0.00015,29.86611]
[1779639320401,34.82,76520.62,0.0,-0.41554,0.00015,29.86611]
[1779639320775,34.82,76521.45,0.0,-0.41542,0.00015,29.86442]
[1779639321826,34.82,76521.45,0.0,-0.41542,0.00015,29.86442]
[1779639321906,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639321986,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322000,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322175,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322400,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322407,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322415,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322485,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322525,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322577,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322591,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322622,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322684,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322743,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322764,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322841,34.82,76533.89,0.0,-0.41359,0.00015,29.83913]
[1779639322815,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639322953,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639322974,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323055,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323457,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323478,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323517,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323625,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323642,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323877,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323911,34.82,76538.22,0.0,-0.41296,0.00015,29.8302]
[1779639323795,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639323982,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639323991,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324038,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324141,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324182,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324486,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324531,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324654,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324685,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324864,34.82,76538.22,0.0,-0.41296,0.00015,29.83016]
[1779639324814,34.82,76540.77,0.0,-0.41258,0.00015,29.82484]
[1779639325448,34.82,76540.77,0.0,-0.41258,0.00015,29.82484]
[1779639325809,34.81,76540.77,0.0,-0.41258,0.00015,29.82482]
[1779639328754,34.81,76543.36,0.0,-0.4122,0.00015,29.81938]
[1779639328888,34.81,76547.24,0.0,-0.41164,0.00015,29.81123]
[1779639330093,34.81,76552.34,0.0,-0.41089,0.00015,29.8004]
[1779639331001,34.81,76553.83,0.0,-0.41067,0.00015,29.79721]
[1779639331852,34.81,76553.83,0.0,-0.41066,0.00015,29.79425]
[1779639336887,34.81,76557.15,0.0,-0.41018,0.00015,29.78708]
[1779639337677,34.81,76557.15,0.0,-0.41018,0.00015,29.78708]
[1779639337896,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338277,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338406,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338421,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338582,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338641,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338789,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338829,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338831,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338861,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338892,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338913,34.81,76559.47,0.0,-0.40984,0.00015,29.78208]
[1779639338902,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639338983,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339001,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339002,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339107,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339189,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339190,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339204,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339341,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339860,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339879,34.81,76567.47,0.0,-0.40868,0.00015,29.76474]
[1779639339984,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639339996,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340075,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340131,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340158,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340215,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340242,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340321,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340341,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340425,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340456,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340866,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340902,34.81,76572.81,0.0,-0.4079,0.00015,29.75303]
[1779639340916,34.81,76570.42,0.0,-0.40825,0.00015,29.75833]
[1779639341118,34.81,76570.42,0.0,-0.40825,0.00015,29.75833]
[1779639341132,34.81,76570.42,0.0,-0.40825,0.00015,29.75833]
[1779639341922,34.81,76570.54,0.0,-0.40823,0.00015,29.75807]
[1779639343940,34.81,76562.26,0.0,-0.40944,0.00015,29.77615]
[1779639345440,34.81,76562.26,0.0,-0.40944,0.00015,29.77615]
[1779639345879,34.81,76560.9,0.0,-0.40963,0.00015,29.77907]
[1779639350151,34.81,76565.21,0.0,-0.40901,0.00015,29.76973]
[1779639351536,34.81,76571.65,0.0,-0.40807,0.00015,29.75565]
[1779639351621,34.81,76575.02,0.0,-0.40758,0.00015,29.74819]
[1779639357041,34.82,76576.87,0.0,-0.40732,0.00015,29.74424]
[1779639361893,34.82,76576.45,0.0,-0.40739,0.00015,29.74526]
[1779639362451,34.82,76574.91,0.0,-0.40761,0.00015,29.74871]
[1779639362949,34.82,76612.89,0.0,-0.4021,0.00014,29.66165]
[1779639363927,34.82,76612.89,0.0,-0.4021,0.00014,29.66165]
[1779639363879,34.82,76616.68,0.0,-0.40155,0.00014,29.65266]
[1779639364221,34.82,76616.68,0.0,-0.40155,0.00014,29.65266]
[1779639364274,34.82,76616.68,0.0,-0.40155,0.00014,29.65266]
[1779639364463,34.82,76616.68,0.0,-0.40155,0.00014,29.65266]
[1779639364826,34.82,76616.68,0.0,-0.40155,0.00014,29.65266]
[1779639364889,34.82,76616.68,0.0,-0.40155,0.00014,29.65266]
[1779639364961,34.82,76622.6,0.0,-0.40069,0.00014,29.63844]
[1779639365061,34.82,76622.6,0.0,-0.40069,0.00014,29.63844]
[1779639365195,34.82,76622.6,0.0,-0.40069,0.00014,29.63844]
[1779639365303,34.82,76622.6,0.0,-0.40069,0.00014,29.63844]
[1779639365405,34.82,76614.79,0.0,-0.40182,0.00014,29.65711]
[1779639367123,34.82,76609.11,0.0,-0.40264,0.00014,29.67046]
[1779639369874,34.82,76601.16,0.0,-0.40379,0.00015,29.68897]
[1779639371357,34.82,76601.16,0.0,-0.40379,0.00015,29.68897]
[1779639371455,34.82,76601.16,0.0,-0.40379,0.00015,29.68897]
[1779639371529,34.82,76600.39,0.0,-0.4039,0.00015,29.69074]
[1779639372872,34.82,76600.39,0.0,-0.4039,0.00015,29.69074]
[1779639372897,34.82,76600.39,0.0,-0.4039,0.00015,29.69074]
[1779639372909,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373355,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373369,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373435,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373458,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373479,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373499,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373689,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373710,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373809,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373878,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373884,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373886,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373900,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373928,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373962,34.81,76606.41,0.0,-0.40303,0.00015,29.67668]
[1779639373958,34.81,76609.57,0.0,-0.40256,0.00014,29.66922]
[1779639374018,34.81,76609.57,0.0,-0.40256,0.00014,29.66922]
[1779639374087,34.81,76609.57,0.0,-0.40256,0.00014,29.66922]
[1779639374214,34.81,76609.57,0.0,-0.40256,0.00014,29.66922]
[1779639374908,34.81,76609.95,0.0,-0.40251,0.00014,29.66827]
[1779639375214,34.81,76609.95,0.0,-0.40251,0.00014,29.66827]
[1779639375686,34.81,76609.95,0.0,-0.40251,0.00014,29.66827]
[1779639375692,34.81,76609.95,0.0,-0.40251,0.00014,29.66827]
[1779639375745,34.81,76609.95,0.0,-0.40251,0.00014,29.66827]
[1779639375763,34.81,76609.95,0.0,-0.40251,0.00014,29.66827]
[1779639375879,34.81,76614.85,0.0,-0.4018,0.00014,29.65667]
[1779639376272,34.81,76614.85,0.0,-0.4018,0.00014,29.65667]
[1779639376632,34.81,76614.85,0.0,-0.4018,0.00014,29.65667]
[1779639376671,34.81,76614.85,0.0,-0.4018,0.00014,29.65667]
[1779639376970,34.81,76627.87,0.0,-0.39991,0.00014,29.62534]
[1779639378206,34.81,76627.87,0.0,-0.39991,0.00014,29.62534]
[1779639378233,34.81,76627.87,0.0,-0.39991,0.00014,29.62534]
[1779639378902,34.81,76634.09,0.0,-0.39901,0.00014,29.61022]
[1779639384262,34.81,76633.87,0.0,-0.39904,0.00014,29.61066]
[1779639385459,34.81,76633.87,0.0,-0.39904,0.00014,29.61066]
[1779639385945,34.81,76633.48,0.0,-0.39909,0.00014,29.61158]
[1779639389942,34.81,76624.71,0.0,-0.40035,0.00014,29.63276]
[1779639390488,34.81,76624.71,0.0,-0.40035,0.00014,29.63276]
[1779639390918,34.81,76621.11,0.0,-0.40087,0.00014,29.64139]
[1779639391750,34.81,76621.11,0.0,-0.40087,0.00014,29.64139]
[1779639391947,34.8,76618.48,0.0,-0.40124,0.00014,29.64467]
[1779639393985,34.8,76619.08,0.0,-0.40115,0.00014,29.64318]
[1779639394910,34.8,76627.14,0.0,-0.39998,0.00014,29.62366]
[1779639397250,34.8,76627.15,0.0,-0.39997,0.00014,29.62355]
[1779639397441,34.8,76622.9,0.0,-0.40059,0.00014,29.63378]
[1779639398316,34.8,76622.9,0.0,-0.40059,0.00014,29.63378]
[1779639403536,34.79,76615.72,0.0,-0.40162,0.00014,29.65076]
[1779639403554,34.79,76615.72,0.0,-0.40162,0.00014,29.65076]
[1779639403558,34.79,76615.72,0.0,-0.40162,0.00014,29.65076]
[1779639403619,34.79,76618.75,0.0,-0.40117,0.00014,29.64347]
[1779639406187,34.79,76614.97,0.0,-0.40172,0.00015,29.6524]
[1779639406425,34.79,76613.93,0.0,-0.40187,0.00015,29.65483]
[1779639407946,34.79,76613.93,0.0,-0.40187,0.00015,29.65483]
[1779639408981,34.79,76613.27,0.0,-0.40196,0.00015,29.65634]
[1779639414038,34.78,76604.75,0.0,-0.40318,0.00015,29.67615]
[1779639419078,34.77,76606.64,0.0,-0.40289,0.00015,29.67137]
[1779639424115,34.77,76603.44,0.0,-0.40334,0.00015,29.6786]
[1779639429125,34.76,76606.57,0.0,-0.40287,0.00015,29.67097]
[1779639430930,34.76,76606.84,0.0,-0.40283,0.00015,29.67029]
[1779639431051,34.76,76606.58,0.0,-0.40286,0.00015,29.67085]
[1779639431377,34.76,76606.58,0.0,-0.40286,0.00015,29.67085]
[1779639433108,34.76,76617.11,0.0,-0.40133,0.00015,29.64577]
[1779639433226,34.76,76617.11,0.0,-0.40133,0.00015,29.64577]
[1779639433548,34.76,76617.11,0.0,-0.40133,0.00015,29.64577]
[1779639433622,34.76,76617.11,0.0,-0.40133,0.00015,29.64572]
[1779639438658,34.75,76614.36,0.0,-0.40171,0.00015,29.65209]
[1779639442777,34.75,76618.33,0.0,-0.40113,0.00015,29.64247]
[1779639442782,34.75,76619.24,0.0,-0.401,0.00015,29.64024]
[1779639447826,34.74,76619.98,0.0,-0.40088,0.00015,29.63829]
[1779639450432,34.74,76620.52,0.0,-0.40079,0.00015,29.63685]
[1779639450505,34.74,76620.52,0.0,-0.40079,0.00015,29.63685]
[1779639450748,34.74,76620.79,0.0,-0.40075,0.00015,29.63615]
[1779639452032,34.74,76620.79,0.0,-0.40075,0.00015,29.63615]
[1779639452759,34.74,76628.48,0.0,-0.39963,0.00015,29.61444]
[1779639457798,34.73,76629.01,0.0,-0.39954,0.00015,29.61299]
[1779639458116,34.73,76629.01,0.0,-0.39954,0.00015,29.61299]
[1779639458800,34.73,76626.54,0.0,-0.3999,0.00015,29.61898]
[1779639459515,34.73,76626.54,0.0,-0.3999,0.00015,29.61898]
[1779639459811,34.73,76622.73,0.0,-0.40045,0.00015,29.62819]
[1779639461039,34.73,76622.73,0.0,-0.40045,0.00015,29.62819]
[1779639461101,34.73,76622.73,0.0,-0.40045,0.00015,29.62819]
[1779639461366,34.73,76628.46,0.0,-0.39961,0.00015,29.61422]
[1779639462177,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462598,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462758,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462780,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462798,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462954,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462984,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639462994,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639463056,34.73,76628.46,0.0,-0.39961,0.00015,29.61419]
[1779639463037,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463361,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463414,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463487,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463516,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463758,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463760,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463803,34.73,76647.91,0.0,-0.3968,0.00014,29.56601]
[1779639463838,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464328,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464368,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464493,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464514,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464550,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464640,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464670,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464829,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639464851,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639465021,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639465060,34.73,76651.48,0.0,-0.39628,0.00014,29.55705]
[1779639465104,34.73,76652.21,0.0,-0.39618,0.00014,29.55523]
[1779639465144,34.73,76652.21,0.0,-0.39618,0.00014,29.55523]
[1779639465179,34.73,76652.21,0.0,-0.39618,0.00014,29.55523]
[1779639465438,34.73,76652.21,0.0,-0.39618,0.00014,29.55523]
[1779639465458,34.73,76652.21,0.0,-0.39618,0.00014,29.55523]
[1779639465585,34.73,76652.21,0.0,-0.39618,0.00014,29.55523]
[1779639465850,34.74,76652.21,0.0,-0.39618,0.00014,29.55525]
[1779639466569,34.74,76652.21,0.0,-0.39618,0.00014,29.55525]
[1779639466857,34.74,76650.67,0.0,-0.3964,0.00014,29.55917]
[1779639469747,34.74,76651.61,0.0,-0.39627,0.00014,29.55683]
[1779639470002,34.74,76651.61,0.0,-0.39627,0.00014,29.55683]
[1779639470014,34.74,76651.61,0.0,-0.39627,0.00014,29.55683]
[1779639470069,34.74,76650.22,0.0,-0.39647,0.00014,29.56037]
[1779639475920,34.74,76646.83,0.0,-0.39697,0.00014,29.56909]
[1779639476299,34.74,76646.83,0.0,-0.39697,0.00014,29.56909]
[1779639477014,34.74,76645.71,0.0,-0.39714,0.00014,29.57194]
[1779639477922,34.74,76645.71,0.0,-0.39714,0.00014,29.57194]
[1779639478084,34.74,76643.89,0.0,-0.3974,0.00014,29.57653]
[1779639483091,34.74,76640.81,0.0,-0.39786,0.00014,29.58437]
[1779639486893,34.75,76637.16,0.0,-0.39839,0.00014,29.59362]
[1779639487119,34.75,76635.65,0.0,-0.39861,0.00014,29.59733]
[1779639492161,34.75,76636.8,0.0,-0.39844,0.00014,29.59434]
[1779639493625,34.74,76632.39,0.0,-0.39907,0.00014,29.60517]
[1779639495150,34.74,76617.66,0.0,-0.40121,0.00015,29.64087]
[1779639496067,34.74,76617.66,0.0,-0.40121,0.00015,29.64083]
[1779639498082,34.74,76609.23,0.0,-0.40243,0.00015,29.66084]
[1779639500857,34.74,76608.15,0.0,-0.40258,0.00015,29.66331]
[1779639500901,34.74,76608.15,0.0,-0.40258,0.00015,29.66331]
[1779639501102,34.74,76606.06,0.0,-0.40288,0.00015,29.66819]
[1779639502108,34.74,76596.57,0.0,-0.40426,0.00015,29.6903]
[1779639503119,34.74,76586.61,0.0,-0.40571,0.00015,29.7132]
[1779639503713,34.74,76586.61,0.0,-0.40571,0.00015,29.7132]
[1779639504145,34.74,76586.26,0.0,-0.40576,0.00015,29.71403]
[1779639509158,34.74,76586.92,0.0,-0.40568,0.00015,29.71268]
[1779639514171,34.75,76584.29,0.0,-0.40606,0.00015,29.71585]
[1779639517677,34.75,76582.06,0.0,-0.40639,0.00015,29.72098]
[1779639518054,34.75,76582.56,0.0,-0.40632,0.00015,29.71988]
[1779639523086,34.75,76581.75,0.0,-0.40644,0.00015,29.72182]
[1779639525541,34.75,76576.03,0.0,-0.40728,0.00015,29.73473]
[1779639525566,34.75,76576.03,0.0,-0.40728,0.00015,29.73473]
[1779639526172,34.75,76575.09,0.0,-0.40742,0.00015,29.73685]
[1779639531182,34.76,76572.8,0.0,-0.40776,0.00015,29.74205]
[1779639536211,34.76,76565.92,0.0,-0.40877,0.00015,29.75735]
[1779639536633,34.76,76565.92,0.0,-0.40877,0.00015,29.75735]
[1779639537094,34.76,76564.24,0.0,-0.40902,0.00015,29.76105]
[1779639542107,34.76,76565.47,0.0,-0.40884,0.00015,29.75837]
[1779639545154,34.76,76574.32,0.0,-0.40755,0.00015,29.73887]
[1779639545875,34.76,76574.32,0.0,-0.40755,0.00015,29.73887]
[1779639546087,34.76,76576.17,0.0,-0.40728,0.00015,29.73479]
[1779639551145,34.77,76581.6,0.0,-0.4065,0.00015,29.72272]
[1779639555309,34.77,76582.52,0.0,-0.40637,0.00015,29.72077]
[1779639557257,34.77,76592.5,0.0,-0.40492,0.00015,29.69812]
[1779639560610,34.77,76591.71,0.0,-0.40504,0.00015,29.69999]
[1779639560754,34.77,76591.71,0.0,-0.40504,0.00015,29.69999]
[1779639560853,34.77,76590.69,0.0,-0.40519,0.00015,29.70232]
[1779639566520,34.77,76586.39,0.0,-0.40581,0.00015,29.71213]
[1779639571591,34.77,76586.03,0.0,-0.40586,0.00015,29.71]
[1779639576627,34.77,76586.25,0.0,-0.40583,0.00015,29.7095]
[1779639581655,34.77,76581.22,0.0,-0.40656,0.00015,29.72087]
[1779639586686,34.77,76579.5,0.0,-0.40681,0.00015,29.72478]
[1779639591697,34.78,76579.87,0.0,-0.40676,0.00015,29.72407]
[1779639596713,34.78,76579.54,0.0,-0.40682,0.00015,29.72492]
[1779639600303,34.78,76577.55,0.0,-0.40711,0.00015,29.72947]
[1779639601221,34.78,76573.73,0.0,-0.40767,0.00015,29.73799]
[1779639604200,34.78,76565.59,0.0,-0.40886,0.00015,29.75597]
[1779639604598,34.78,76565.59,0.0,-0.40886,0.00015,29.75597]
[1779639605157,34.78,76566.29,0.0,-0.40876,0.00015,29.75446]
[1779639610202,34.78,76570.63,0.0,-0.40813,0.00015,29.74496]
[1779639615255,34.79,76573.54,0.0,-0.40771,0.00015,29.73859]
[1779639620282,34.79,76575.57,0.0,-0.40742,0.00015,29.73415]
[1779639622356,34.79,76574.46,0.0,-0.40758,0.00015,29.73664]
[1779639623165,34.79,76571.39,0.0,-0.40803,0.00015,29.74345]
[1779639628185,34.79,76569.1,0.0,-0.40836,0.00015,29.7485]
[1779639633195,34.79,76572.25,0.0,-0.4079,0.00015,29.73859]
[1779639638218,34.79,76568.93,0.0,-0.40838,0.00015,29.7459]
[1779639640310,34.79,76560.9,0.0,-0.40955,0.00015,29.7634]
[1779639645331,34.79,76557.12,0.0,-0.4101,0.00015,29.77149]
[1779639647885,34.79,76557.58,0.0,-0.41003,0.00015,29.77048]
[1779639648278,34.79,76556.63,0.0,-0.41016,0.00015,29.77251]
[1779639649073,34.79,76556.63,0.0,-0.41016,0.00015,29.77251]
[1779639649213,34.78,76555.35,0.0,-0.41035,0.00015,29.77524]
[1779639652254,34.78,76545.15,0.0,-0.41184,0.00015,29.79686]
[1779639653217,34.78,76545.15,0.0,-0.41184,0.00015,29.79686]
[1779639653250,34.78,76544.35,0.0,-0.41195,0.00015,29.79852]
[1779639654093,34.78,76544.35,0.0,-0.41195,0.00015,29.79852]
[1779639654302,34.78,76543.96,0.0,-0.41201,0.00015,29.79933]
[1779639659305,34.78,76537.17,0.0,-0.413,0.00015,29.81343]
[1779639661401,34.78,76531.3,0.0,-0.41386,0.00015,29.82551]
[1779639662303,34.78,76531.3,0.0,-0.41386,0.00015,29.82551]
[1779639667325,34.78,76528.62,0.0,-0.41425,0.00015,29.83099]
[1779639672347,34.78,76531.04,0.0,-0.41389,0.00015,29.82603]
[1779639677347,34.78,76531.51,0.0,-0.41382,0.00015,29.82504]
[1779639682385,34.78,76528.56,0.0,-0.41425,0.00015,29.83104]
[1779639687387,34.78,76528.33,0.0,-0.41429,0.00015,29.83149]
[1779639690558,34.78,76528.82,0.0,-0.41421,0.00015,29.83047]
[1779639692215,34.78,76529.04,0.0,-0.41417,0.00015,29.82707]
[1779639692222,34.78,76529.04,0.0,-0.41417,0.00015,29.82707]
[1779639692307,34.78,76529.0,0.0,-0.41418,0.00015,29.82715]
[1779639697310,34.78,76529.26,0.0,-0.41414,0.00015,29.82659]
[1779639702355,34.78,76530.5,0.0,-0.41396,0.00015,29.82402]
[1779639707399,34.77,76528.12,0.0,-0.4143,0.00015,29.82882]
[1779639712421,34.77,76526.05,0.0,-0.4146,0.00015,29.83297]
[1779639717448,34.77,76524.94,0.0,-0.41476,0.00015,29.83517]
[1779639722184,34.77,76524.9,0.0,-0.41476,0.00015,29.83521]
[1779639722218,34.77,76524.9,0.0,-0.41476,0.00015,29.83521]
[1779639722277,34.77,76524.9,0.0,-0.41476,0.00015,29.83521]
[1779639722302,34.77,76524.9,0.0,-0.41476,0.00015,29.83521]
[1779639722308,34.77,76524.9,0.0,-0.41476,0.00015,29.83521]
[1779639722879,34.77,76531.72,0.0,-0.41376,0.00015,29.8213]
[1779639722915,34.77,76531.72,0.0,-0.41376,0.00015,29.8213]
[1779639723249,34.77,76531.72,0.0,-0.41376,0.00015,29.8213]
[1779639723299,34.77,76531.72,0.0,-0.41376,0.00015,29.8213]
[1779639723306,34.77,76531.72,0.0,-0.41376,0.00015,29.8213]
[1779639723338,34.77,76531.72,0.0,-0.41376,0.00015,29.8213]
[1779639723310,34.77,76540.12,0.0,-0.41253,0.00015,29.80391]
[1779639725046,34.77,76547.95,0.0,-0.41139,0.00015,29.78744]
[1779639725556,34.77,76547.95,0.0,-0.41139,0.00015,29.78744]
[1779639726006,34.77,76547.95,0.0,-0.41139,0.00015,29.78744]
[1779639726076,34.77,76547.95,0.0,-0.41139,0.00015,29.78744]
[1779639728812,34.77,76549.29,0.0,-0.41119,0.00015,29.78459]
[1779639728840,34.77,76549.29,0.0,-0.41119,0.00015,29.78459]
[1779639731231,34.77,76551.05,0.0,-0.41094,0.00015,29.78085]
[1779639731237,34.77,76551.05,0.0,-0.41094,0.00015,29.78085]
[1779639731281,34.77,76551.05,0.0,-0.41094,0.00015,29.78085]
[1779639731319,34.77,76553.76,0.0,-0.41054,0.00015,29.77506]
[1779639731527,34.77,76553.76,0.0,-0.41054,0.00015,29.77506]
[1779639732117,34.77,76553.66,0.0,-0.41055,0.00015,29.77528]
[1779639735246,34.77,76554.8,0.0,-0.41039,0.00015,29.77291]
[1779639735337,34.77,76554.8,0.0,-0.41039,0.00015,29.77291]
[1779639735378,34.77,76557.56,0.0,-0.40999,0.00015,29.76701]
[1779639738858,34.77,76561.75,0.0,-0.40938,0.00015,29.75804]
[1779639738932,34.77,76566.62,0.0,-0.40868,0.00015,29.74745]
[1779639744130,34.78,76567.23,0.0,-0.40859,0.00015,29.74619]
[1779639749852,34.78,76572.11,0.0,-0.40789,0.00015,29.73571]
[1779639751815,34.78,76572.5,0.0,-0.40783,0.00015,29.73191]
[1779639753783,34.79,76572.96,0.0,-0.40777,0.00015,29.73095]
[1779639753884,34.79,76574.81,0.0,-0.4075,0.00015,29.72688]
[1779639759922,34.79,76575.62,0.0,-0.40739,0.00015,29.72523]
[1779639765327,34.79,76574.68,0.0,-0.40753,0.00015,29.72743]
[1779639770999,34.79,76574.21,0.0,-0.40761,0.00015,29.72856]
[1779639776034,34.8,76574.63,0.0,-0.40755,0.00015,29.7277]
[1779639781069,34.8,76574.95,0.0,-0.40751,0.00015,29.72705]
[1779639786104,34.8,76575.06,0.0,-0.4075,0.00015,29.72691]
[1779639791140,34.8,76573.68,0.0,-0.4077,0.00015,29.73003]
[1779639796174,34.8,76574.56,0.0,-0.40758,0.00015,29.72815]
[1779639801209,34.81,76575.84,0.0,-0.40739,0.00015,29.72538]
[1779639807251,34.81,76576.14,0.0,-0.40736,0.00015,29.72484]
[1779639815307,34.81,76576.57,0.0,-0.4073,0.00015,29.72105]
[1779639820341,34.81,76577.18,0.0,-0.40721,0.00015,29.7198]
[1779639826383,34.82,76577.38,0.0,-0.40719,0.00015,29.71941]
[1779639834250,34.82,76577.75,0.0,-0.40714,0.00015,29.71864]
[1779639835801,34.82,76574.59,0.0,-0.4076,0.00015,29.72571]
[1779639836453,34.82,76569.69,0.0,-0.40831,0.00015,29.73653]
[1779639837608,34.82,76568.35,0.0,-0.40851,0.00015,29.73948]
[1779639837669,34.82,76568.67,0.0,-0.40846,0.00015,29.73877]
[1779639843333,34.82,76568.36,0.0,-0.40851,0.00015,29.73945]
[1779639850909,34.82,76568.73,0.0,-0.40845,0.00015,29.73862]
[1779639851687,34.82,76569.88,0.0,-0.40828,0.00015,29.73609]
[1779639852241,34.82,76569.88,0.0,-0.40828,0.00015,29.73609]
[1779639852407,34.82,76567.29,0.0,-0.40866,0.00015,29.74176]
[1779639853928,34.82,76557.55,0.0,-0.41008,0.00015,29.76287]
[1779639859614,34.82,76555.26,0.0,-0.41041,0.00015,29.7677]
[1779639863799,34.82,76555.26,0.0,-0.41041,0.00015,29.7677]
[1779639864489,34.81,76553.74,0.0,-0.41062,0.00015,29.77086]
[1779639864557,34.81,76553.74,0.0,-0.41062,0.00015,29.77086]
[1779639865426,34.81,76550.93,0.0,-0.41103,0.00015,29.77683]
[1779639870451,34.81,76547.92,0.0,-0.41147,0.00015,29.78312]
[1779639875458,34.81,76546.78,0.0,-0.41162,0.00015,29.78246]
[1779639880463,34.8,76544.44,0.0,-0.41196,0.00015,29.78728]
[1779639885470,34.8,76539.37,0.0,-0.41269,0.00015,29.79778]
[1779639890493,34.8,76533.99,0.0,-0.41348,0.00015,29.80885]
[1779639895493,34.8,76527.71,0.0,-0.41439,0.00015,29.82164]
[1779639900557,34.8,76523.15,0.0,-0.41506,0.00015,29.83085]
[1779639900581,34.8,76523.15,0.0,-0.41506,0.00015,29.83085]
[1779639901516,34.8,76523.15,0.0,-0.41506,0.00015,29.83085]
[1779639901488,34.8,76523.76,0.0,-0.41497,0.00015,29.82962]
[1779639902458,34.8,76521.12,0.0,-0.41535,0.00015,29.83492]
[1779639907479,34.8,76519.73,0.0,-0.41556,0.00015,29.83771]
[1779639911765,34.8,76514.54,0.0,-0.41632,0.00015,29.84804]
[1779639912566,34.8,76511.91,0.0,-0.4167,0.00015,29.8532]
[1779639917587,34.79,76510.55,0.0,-0.41689,0.00015,29.85571]
[1779639922598,34.79,76509.79,0.0,-0.41699,0.00015,29.85704]
[1779639923600,34.79,76516.95,0.0,-0.41594,0.00015,29.84287]
[1779639928173,34.79,76521.85,0.0,-0.41522,0.00015,29.83307]
[1779639928207,34.79,76521.85,0.0,-0.41522,0.00015,29.83307]
[1779639928306,34.79,76523.15,0.0,-0.41503,0.00015,29.83045]
[1779639934349,34.79,76522.21,0.0,-0.41516,0.00015,29.82939]
[1779639944235,34.78,76516.59,0.0,-0.41597,0.00015,29.84043]
[1779639949268,34.78,76516.25,0.0,-0.41602,0.00015,29.84099]
[1779639954304,34.77,76515.97,0.0,-0.41605,0.00015,29.8414]
[1779639959338,34.77,76515.05,0.0,-0.41618,0.00015,29.84309]
[1779639964351,34.76,76513.96,0.0,-0.41633,0.00015,29.84514]
[1779639966450,34.76,76513.63,0.0,-0.41637,0.00015,29.84574]
[1779639966521,34.76,76512.29,0.0,-0.41657,0.00015,29.84836]
[1779639972573,34.76,76511.3,0.0,-0.41671,0.00015,29.85019]
[1779639977966,34.75,76506.19,0.0,-0.41745,0.00015,29.8601]
[1779639983509,34.75,76504.94,0.0,-0.41763,0.00015,29.86243]
[1779639988544,34.75,76506.1,0.0,-0.41745,0.00015,29.86005]
[1779639993579,34.74,76500.28,0.0,-0.41829,0.00015,29.86824]
[1779639995864,34.74,76496.5,0.0,-0.41884,0.00015,29.87542]
[1779639996600,34.74,76493.43,0.0,-0.41929,0.00015,29.8813]
[1779639998401,34.74,76489.26,0.0,-0.41991,0.00015,29.88921]
[1779639998614,34.74,76489.26,0.0,-0.41991,0.00015,29.88923]
[1779640003617,34.74,76485.48,0.0,-0.42047,0.00015,29.89638]
[1779640008655,34.75,76480.92,0.0,-0.42114,0.00015,29.90493]
[1779640013701,34.75,76476.87,0.0,-0.42175,0.00015,29.91246]
[1779640014367,34.75,76476.87,0.0,-0.42175,0.00015,29.91246]
[1779640014679,34.75,76476.05,0.0,-0.42187,0.00015,29.91397]
[1779640019687,34.75,76473.56,0.0,-0.42224,0.00015,29.91855]
[1779640022414,34.75,76470.29,0.0,-0.42272,0.00015,29.92451]
[1779640022443,34.75,76470.29,0.0,-0.42272,0.00015,29.92451]
[1779640028070,34.75,76467.87,0.0,-0.42308,0.00015,29.92891]
[1779640033868,34.76,76467.35,0.0,-0.42316,0.00015,29.92991]
[1779640038898,34.76,76466.81,0.0,-0.42324,0.00015,29.93092]
[1779640043933,34.76,76465.69,0.0,-0.42341,0.00015,29.93298]
[1779640048970,34.76,76464.97,0.0,-0.42352,0.00015,29.93431]
[1779640054005,34.76,76464.3,0.0,-0.42362,0.00015,29.93262]
[1779640062018,34.76,76463.85,0.0,-0.42369,0.00015,29.93346]
[1779640064191,34.77,76463.98,0.0,-0.42367,0.00015,29.93328]
[1779640064652,34.77,76473.72,0.0,-0.42224,0.00015,29.91579]
[1779640065657,34.77,76473.72,0.0,-0.42224,0.00015,29.91579]
[1779640066088,34.77,76475.48,0.0,-0.42198,0.00015,29.91263]
[1779640067257,34.77,76475.48,0.0,-0.42198,0.00015,29.91263]
[1779640067320,34.77,76475.48,0.0,-0.42198,0.00015,29.91263]
[1779640074145,34.77,76483.29,0.0,-0.42084,0.00015,29.89842]
[1779640079180,34.78,76485.32,0.0,-0.42055,0.00015,29.89474]
[1779640084215,34.78,76491.01,0.0,-0.41972,0.00015,29.88417]
[1779640089250,34.78,76491.64,0.0,-0.41962,0.00015,29.8829]
[1779640092478,34.78,76491.96,0.0,-0.41957,0.00015,29.88228]
[1779640092579,34.78,76491.96,0.0,-0.41957,0.00015,29.8822]
[1779640092813,34.78,76491.96,0.0,-0.41957,0.00015,29.8822]
[1779640094399,34.77,76493.3,0.0,-0.41937,0.00015,29.87963]
[1779640094407,34.77,76493.3,0.0,-0.41937,0.00015,29.87963]
[1779640094500,34.77,76497.18,0.0,-0.4188,0.00015,29.8722]
[1779640100327,34.77,76501.28,0.0,-0.41818,0.00015,29.8641]
[1779640104356,34.76,76508.65,0.0,-0.41709,0.00015,29.84961]
[1779640107717,34.76,76516.26,0.0,-0.41596,0.00015,29.83445]
[1779640110076,34.75,76516.35,0.0,-0.41595,0.00015,29.83421]
[1779640110463,34.75,76516.35,0.0,-0.41595,0.00015,29.83421]
[1779640111755,34.75,76517.53,0.0,-0.41577,0.00015,29.83182]
[1779640112933,34.75,76517.61,0.0,-0.41575,0.00015,29.82864]
[1779640113419,34.75,76518.78,0.0,-0.41558,0.00015,29.82627]
[1779640118453,34.75,76519.12,0.0,-0.41552,0.00015,29.82544]
[1779640124498,34.74,76518.27,0.0,-0.41563,0.00015,29.82697]
[1779640129532,34.74,76518.49,0.0,-0.4156,0.00015,29.82647]
[1779640134569,34.74,76519.82,0.0,-0.4154,0.00015,29.82388]
[1779640139605,34.74,76518.76,0.0,-0.41556,0.00015,29.82607]
[1779640144640,34.74,76517.16,0.0,-0.4158,0.00015,29.82929]
[1779640152673,34.75,76515.95,0.0,-0.41598,0.00015,29.83177]
[1779640157995,34.74,76515.76,0.0,-0.41599,0.00015,29.83186]
[1779640164780,34.73,76516.91,0.0,-0.41581,0.00015,29.82928]
[1779640169815,34.72,76515.66,0.0,-0.41598,0.00015,29.83159]
[1779640174829,34.72,76515.23,0.0,-0.41603,0.00015,29.82939]
[1779640179838,34.71,76515.87,0.0,-0.41592,0.00015,29.8279]
[1779640184849,34.71,76515.34,0.0,-0.41599,0.00015,29.82878]
[1779640189865,34.7,76514.22,0.0,-0.41614,0.00015,29.83079]
[1779640194873,34.69,76514.86,0.0,-0.41603,0.00015,29.82933]
[1779640199904,34.69,76511.02,0.0,-0.41659,0.00015,29.83678]
[1779640204906,34.68,76517.35,0.0,-0.41564,0.00015,29.82397]
[1779640209907,34.68,76518.06,0.0,-0.41554,0.00015,29.82248]
[1779640214920,34.68,76516.65,0.0,-0.41574,0.00015,29.82531]
[1779640219967,34.68,76515.54,0.0,-0.41591,0.00015,29.82758]
[1779640224977,34.68,76509.94,0.0,-0.41673,0.00015,29.83872]
[1779640232254,34.69,76511.06,0.0,-0.41658,0.00015,29.83378]
[1779640238640,34.69,76512.25,0.0,-0.4164,0.00015,29.83146]
[1779640244337,34.69,76508.81,0.0,-0.41692,0.00015,29.83836]
[1779640249655,34.69,76507.25,0.0,-0.41714,0.00015,29.8414]
[1779640254690,34.69,76507.79,0.0,-0.41705,0.00015,29.84013]
[1779640259698,34.68,76505.78,0.0,-0.41733,0.00015,29.84385]
[1779640264608,34.67,76506.6,0.0,-0.4172,0.00015,29.84202]
[1779640264625,34.67,76506.6,0.0,-0.4172,0.00015,29.84202]
[1779640264651,34.67,76506.6,0.0,-0.4172,0.00015,29.84202]
[1779640264788,34.67,76506.98,0.0,-0.41714,0.00015,29.84123]
[1779640270507,34.66,76504.17,0.0,-0.41754,0.00015,29.84653]
[1779640276419,34.66,76506.41,0.0,-0.41719,0.00015,29.8419]
[1779640282002,34.65,76507.44,0.0,-0.41703,0.00015,29.83967]
[1779640287133,34.64,76508.84,0.0,-0.41681,0.00015,29.83667]
[1779640289656,34.64,76519.19,0.0,-0.41528,0.00015,29.81586]
[1779640297357,34.64,76519.73,0.0,-0.41519,0.00015,29.81187]
[1779640300524,34.65,76519.52,0.0,-0.41524,0.00015,29.81248]
[1779640301768,34.65,76519.52,0.0,-0.41524,0.00015,29.81253]
[1779640301809,34.65,76518.12,0.0,-0.41545,0.00015,29.81538]
[1779640307944,34.65,76519.41,0.0,-0.41526,0.00015,29.81287]
[1779640313822,34.65,76519.51,0.0,-0.41526,0.00015,29.81282]
[1779640318863,34.66,76518.95,0.0,-0.41534,0.00015,29.81403]
[1779640323893,34.66,76517.7,0.0,-0.41553,0.00015,29.81662]
[1779640328927,34.66,76517.15,0.0,-0.41562,0.00015,29.81778]
[1779640331995,34.66,76516.96,0.0,-0.41565,0.00015,29.81819]
[1779640332036,34.66,76516.96,0.0,-0.41565,0.00015,29.81819]
[1779640334558,34.66,76505.59,0.0,-0.41732,0.00015,29.84077]
[1779640334983,34.66,76501.84,0.0,-0.41788,0.00015,29.84811]
[1779640338457,34.67,76502.01,0.0,-0.41786,0.00015,29.84787]
[1779640338998,34.67,76500.23,0.0,-0.41812,0.00015,29.85132]
[1779640340613,34.67,76498.42,0.0,-0.41838,0.00015,29.85482]
[1779640340711,34.67,76498.42,0.0,-0.41838,0.00015,29.85482]
[1779640341012,34.67,76496.89,0.0,-0.41861,0.00015,29.85776]
[1779640343062,34.67,76493.52,0.0,-0.41911,0.00015,29.86422]
[1779640343107,34.67,76492.66,0.0,-0.41923,0.00015,29.86585]
[1779640349423,34.66,76494.95,0.0,-0.41889,0.00015,29.86136]
[1779640355110,34.66,76495.75,0.0,-0.41876,0.00015,29.85682]
[1779640360143,34.66,76494.88,0.0,-0.41888,0.00015,29.85843]
[1779640365988,34.66,76494.88,0.0,-0.41888,0.00015,29.8584]
[1779640367389,34.65,76495.54,0.0,-0.41878,0.00015,29.85708]
[1779640367480,34.65,76491.61,0.0,-0.41936,0.00015,29.86457]
[1779640373236,34.65,76491.48,0.0,-0.41937,0.00015,29.86472]
[1779640378267,34.65,76492.36,0.0,-0.41924,0.00015,29.86298]
[1779640383653,34.65,76497.24,0.0,-0.41852,0.00015,29.85367]
[1779640383682,34.65,76497.24,0.0,-0.41852,0.00015,29.85367]
[1779640383872,34.65,76489.85,0.0,-0.41961,0.00015,29.8678]
[1779640389732,34.65,76487.74,0.0,-0.41992,0.00015,29.87182]
[1779640391206,34.65,76487.74,0.0,-0.41992,0.00015,29.87183]
[1779640391250,34.65,76487.74,0.0,-0.41992,0.00015,29.87183]
[1779640391295,34.65,76487.74,0.0,-0.41992,0.00015,29.87183]
[1779640391345,34.65,76487.74,0.0,-0.41992,0.00015,29.87183]
[1779640391856,34.65,76491.01,0.0,-0.41944,0.00015,29.86563]
[1779640392807,34.65,76491.01,0.0,-0.41944,0.00015,29.86563]
[1779640392831,34.65,76491.01,0.0,-0.41944,0.00015,29.86563]
[1779640392909,34.65,76501.32,0.0,-0.41792,0.00015,29.84579]
[1779640394103,34.65,76501.32,0.0,-0.41792,0.00015,29.84574]
[1779640394809,34.65,76501.32,0.0,-0.41792,0.00015,29.84574]
[1779640394897,34.65,76505.86,0.0,-0.41725,0.00015,29.8369]
[1779640396160,34.65,76505.86,0.0,-0.41725,0.00015,29.83693]
[1779640396166,34.65,76505.86,0.0,-0.41725,0.00015,29.83693]
[1779640396583,34.65,76507.2,0.0,-0.41705,0.00015,29.83425]
[1779640402167,34.64,76507.34,0.0,-0.41702,0.00015,29.83382]
[1779640407476,34.64,76507.16,0.0,-0.41703,0.00015,29.83389]
[1779640409873,34.63,76497.89,0.0,-0.4184,0.00015,29.85195]
[1779640413484,34.63,76497.73,0.0,-0.41841,0.00015,29.8493]
[1779640413495,34.63,76497.73,0.0,-0.41841,0.00015,29.8493]
[1779640413536,34.63,76497.56,0.0,-0.41844,0.00015,29.84962]
[1779640418563,34.63,76493.47,0.0,-0.41904,0.00015,29.85745]
[1779640418755,34.63,76493.47,0.0,-0.41904,0.00015,29.85745]
[1779640418761,34.63,76493.47,0.0,-0.41904,0.00015,29.85745]
[1779640419045,34.63,76493.72,0.0,-0.419,0.00015,29.85696]
[1779640422641,34.63,76489.73,0.0,-0.41959,0.00015,29.86458]
[1779640422721,34.63,76487.76,0.0,-0.41988,0.00015,29.86837]
[1779640428401,34.64,76483.83,0.0,-0.42047,0.00015,29.87588]
[1779640433660,34.64,76480.22,0.0,-0.42101,0.00015,29.88274]
[1779640440086,34.65,76476.03,0.0,-0.42164,0.00015,29.89062]
[1779640445744,34.65,76474.61,0.0,-0.42186,0.00015,29.89334]
[1779640449490,34.65,76473.16,0.0,-0.42208,0.00015,29.89606]
[1779640450002,34.65,76473.16,0.0,-0.42208,0.00015,29.89606]
[1779640450068,34.65,76472.5,0.0,-0.42218,0.00015,29.89728]
[1779640451544,34.65,76472.5,0.0,-0.42218,0.00015,29.8973]
[1779640451787,34.66,76471.87,0.0,-0.42227,0.00015,29.89847]
[1779640455644,34.66,76467.52,0.0,-0.42292,0.00015,29.90642]
[1779640455817,34.66,76466.57,0.0,-0.42306,0.00015,29.90815]
[1779640460853,34.66,76463.91,0.0,-0.42346,0.00015,29.91299]
[1779640465890,34.66,76462.7,0.0,-0.42364,0.00015,29.91522]
[1779640470922,34.67,76463.18,0.0,-0.42357,0.00015,29.91443]
[1779640475959,34.67,76463.21,0.0,-0.42357,0.00015,29.91151]
[1779640480996,34.67,76465.61,0.0,-0.42322,0.00015,29.90729]
[1779640487038,34.68,76464.61,0.0,-0.42337,0.00015,29.90919]
[1779640490511,34.68,76461.31,0.0,-0.42387,0.00015,29.91512]
[1779640490563,34.68,76461.31,0.0,-0.42387,0.00015,29.91512]
[1779640491069,34.68,76458.96,0.0,-0.42421,0.00015,29.9193]
[1779640496103,34.68,76461.69,0.0,-0.42382,0.00015,29.91453]
[1779640501138,34.68,76461.44,0.0,-0.42386,0.00015,29.91505]
[1779640502882,34.68,76460.97,0.0,-0.42393,0.00015,29.9159]
[1779640503151,34.68,76461.22,0.0,-0.42389,0.00015,29.91548]
[1779640507336,34.69,76455.18,0.0,-0.42479,0.00015,29.92618]
[1779640508193,34.69,76455.6,0.0,-0.42473,0.00015,29.92545]
[1779640511127,34.69,76456.46,0.0,-0.4246,0.00015,29.92396]
[1779640511218,34.69,76455.89,0.0,-0.42469,0.00015,29.92497]
[1779640516249,34.69,76455.54,0.0,-0.42474,0.00015,29.92562]
[1779640521268,34.69,76456.45,0.0,-0.42461,0.00015,29.92406]
[1779640524720,34.69,76454.67,0.0,-0.42487,0.00015,29.9272]
[1779640525186,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640525605,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640525744,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640525957,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640526023,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640526106,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640526213,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640526227,34.69,76453.73,0.0,-0.42501,0.00015,29.92884]
[1779640526117,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526359,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526378,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526421,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526440,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526480,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526511,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526654,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640526673,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640527156,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640527176,34.69,76438.25,0.0,-0.4273,0.00015,29.95535]
[1779640527207,34.69,76440.79,0.0,-0.42693,0.00015,29.95106]
[1779640527324,34.69,76440.79,0.0,-0.42693,0.00015,29.95106]
[1779640527335,34.69,76440.79,0.0,-0.42693,0.00015,29.95106]
[1779640527351,34.69,76440.79,0.0,-0.42693,0.00015,29.95106]
[1779640527565,34.69,76440.79,0.0,-0.42693,0.00015,29.95106]
[1779640527666,34.69,76442.62,0.0,-0.42666,0.00015,29.94797]
[1779640529016,34.69,76442.62,0.0,-0.42666,0.00015,29.94797]
[1779640529069,34.69,76443.33,0.0,-0.42655,0.00015,29.94678]
[1779640529687,34.69,76443.33,0.0,-0.42655,0.00015,29.94678]
[1779640530159,34.69,76443.33,0.0,-0.42655,0.00015,29.94678]
[1779640530182,34.69,76443.64,0.0,-0.42651,0.00015,29.94626]
[1779640530606,34.69,76443.64,0.0,-0.42651,0.00015,29.94626]
[1779640536573,34.7,76443.85,0.0,-0.42648,0.00015,29.94306]
[1779640537213,34.7,76443.85,0.0,-0.42648,0.00015,29.94306]
[1779640537245,34.7,76443.85,0.0,-0.42648,0.00015,29.94306]
[1779640542623,34.7,76445.24,0.0,-0.42628,0.00015,29.94078]
[1779640544168,34.7,76444.81,0.0,-0.42634,0.00015,29.94153]
[1779640544188,34.7,76445.06,0.0,-0.42631,0.00015,29.94112]
[1779640546031,34.7,76442.24,0.0,-0.42673,0.00015,29.94594]
[1779640546049,34.7,76434.61,0.0,-0.42785,0.00015,29.95874]
[1779640546770,34.7,76434.61,0.0,-0.42785,0.00015,29.95874]
[1779640546868,34.7,76434.61,0.0,-0.42785,0.00015,29.95874]
[1779640546876,34.7,76434.61,0.0,-0.42785,0.00015,29.95874]
[1779640549213,34.7,76446.39,0.0,-0.42611,0.00015,29.93885]
[1779640550181,34.71,76443.08,0.0,-0.42661,0.00015,29.94467]
[1779640552171,34.71,76439.86,0.0,-0.42709,0.00015,29.95013]
[1779640552234,34.71,76438.31,0.0,-0.42732,0.00015,29.95272]
[1779640554635,34.7,76439.8,0.0,-0.42708,0.00015,29.95003]
[1779640555172,34.7,76439.8,0.0,-0.42708,0.00015,29.95003]
[1779640555253,34.7,76439.8,0.0,-0.42708,0.00015,29.95003]
[1779640555250,34.69,76431.58,0.0,-0.42829,0.00015,29.96359]
[1779640556223,34.69,76421.16,0.0,-0.42982,0.00015,29.98044]
[1779640558231,34.69,76415.83,0.0,-0.43061,0.00015,29.98893]
[1779640558353,34.69,76415.83,0.0,-0.43061,0.00015,29.98893]
[1779640558433,34.69,76415.83,0.0,-0.43061,0.00015,29.98893]
[1779640559041,34.69,76415.73,0.0,-0.43063,0.00015,29.98907]
[1779640559635,34.69,76415.73,0.0,-0.43063,0.00015,29.98907]
[1779640559669,34.69,76415.73,0.0,-0.43063,0.00015,29.98907]
[1779640559769,34.68,76412.46,0.0,-0.43111,0.00015,29.99423]
[1779640561384,34.68,76412.0,0.0,-0.43118,0.00015,29.99495]
[1779640561403,34.68,76412.0,0.0,-0.43118,0.00015,29.99495]
[1779640561426,34.68,76412.0,0.0,-0.43118,0.00015,29.99495]
[1779640561587,34.68,76412.0,0.0,-0.43118,0.00015,29.99495]
[1779640561624,34.68,76412.0,0.0,-0.43118,0.00015,29.99495]
[1779640562044,34.68,76405.74,0.0,-0.43211,0.00015,30.0047]
[1779640562425,34.68,76405.74,0.0,-0.43211,0.00015,30.0047]
[1779640566032,34.68,76399.59,0.0,-0.43302,0.00015,30.01409]
[1779640566485,34.68,76399.38,0.0,-0.43305,0.00015,30.01443]
[1779640566623,34.68,76399.38,0.0,-0.43305,0.00015,30.01444]
[1779640568690,34.68,76399.84,0.0,-0.43298,0.00015,30.01375]
[1779640568707,34.68,76399.84,0.0,-0.43298,0.00015,30.01375]
[1779640568821,34.68,76398.59,0.0,-0.43317,0.00015,30.01564]
[1779640573837,34.69,76398.18,0.0,-0.43323,0.00015,30.01629]
[1779640574635,34.69,76393.59,0.0,-0.43392,0.00015,30.02321]
[1779640575290,34.69,76385.97,0.0,-0.43505,0.00015,30.03448]
[1779640576001,34.69,76385.97,0.0,-0.43505,0.00015,30.03448]
[1779640576195,34.69,76381.61,0.0,-0.4357,0.00015,30.04083]
[1779640576700,34.69,76381.61,0.0,-0.4357,0.00015,30.04083]
[1779640577303,34.69,76367.0,0.0,-0.43787,0.00015,30.06149]
[1779640579297,34.69,76358.88,0.0,-0.43908,0.00015,30.07257]
[1779640583219,34.69,76366.47,0.0,-0.43795,0.00015,30.06218]
[1779640583856,34.69,76366.47,0.0,-0.43795,0.00015,30.06218]
[1779640584511,34.68,76371.21,0.0,-0.43724,0.00015,30.05559]
[1779640584520,34.68,76371.21,0.0,-0.43724,0.00015,30.05559]
[1779640584523,34.68,76371.21,0.0,-0.43724,0.00015,30.05559]
[1779640585263,34.68,76372.63,0.0,-0.43703,0.00015,30.05359]
[1779640585337,34.68,76372.63,0.0,-0.43703,0.00015,30.05359]
[1779640586280,34.68,76376.47,0.0,-0.43646,0.00015,30.04815]
[1779640586335,34.68,76376.47,0.0,-0.43646,0.00015,30.04815]
[1779640586344,34.68,76376.47,0.0,-0.43646,0.00015,30.04815]
[1779640587328,34.69,76385.39,0.0,-0.43513,0.00015,30.03531]
[1779640588261,34.69,76392.58,0.0,-0.43407,0.00015,30.02472]
[1779640590232,34.69,76395.06,0.0,-0.4337,0.00015,30.02102]
[1779640590633,34.69,76395.06,0.0,-0.4337,0.00015,30.02102]
[1779640590691,34.69,76395.06,0.0,-0.4337,0.00015,30.02102]
[1779640591074,34.69,76395.06,0.0,-0.4337,0.00015,30.02102]
[1779640591159,34.69,76395.06,0.0,-0.4337,0.00015,30.02102]
[1779640591274,34.69,76401.43,0.0,-0.43275,0.00015,30.00846]
[1779640591754,34.69,76401.43,0.0,-0.43275,0.00015,30.00846]
[1779640592018,34.69,76401.43,0.0,-0.43275,0.00015,30.00846]
[1779640592131,34.69,76401.43,0.0,-0.43275,0.00015,30.00846]
[1779640593122,34.69,76405.56,0.0,-0.43213,0.00015,30.0021]
[1779640593139,34.69,76405.56,0.0,-0.43213,0.00015,30.0021]
[1779640593200,34.69,76406.73,0.0,-0.43196,0.00015,30.00028]
[1779640593363,34.69,76406.73,0.0,-0.43196,0.00015,30.00028]
[1779640593402,34.69,76406.73,0.0,-0.43196,0.00015,30.00028]
[1779640595551,34.69,76406.63,0.0,-0.43198,0.00015,30.00047]
[1779640595557,34.69,76406.63,0.0,-0.43198,0.00015,30.00047]
[1779640595596,34.69,76406.63,0.0,-0.43198,0.00015,30.00047]
[1779640595838,34.69,76406.63,0.0,-0.43198,0.00015,30.00049]
[1779640597642,34.69,76410.5,0.0,-0.4314,0.00015,29.99445]
[1779640597650,34.69,76410.5,0.0,-0.4314,0.00015,29.99445]
[1779640598298,34.69,76414.93,0.0,-0.43074,0.00015,29.98746]
[1779640601287,34.69,76416.93,0.0,-0.43044,0.00015,29.98425]
[1779640601288,34.69,76416.93,0.0,-0.43044,0.00015,29.98425]
[1779640601301,34.69,76416.93,0.0,-0.43044,0.00015,29.98425]
[1779640603442,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603490,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603535,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603597,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603611,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603631,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603688,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603787,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603815,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603857,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640603916,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640604067,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640604270,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640604353,34.68,76420.57,0.0,-0.4299,0.00015,29.97835]
[1779640604267,34.68,76424.62,0.0,-0.4293,0.00015,29.97179]
[1779640604435,34.68,76424.62,0.0,-0.4293,0.00015,29.97179]
[1779640604563,34.68,76424.62,0.0,-0.4293,0.00015,29.97179]
[1779640607294,34.68,76420.63,0.0,-0.42988,0.00015,29.9782]
[1779640607328,34.68,76420.63,0.0,-0.42988,0.00015,29.9782]
[1779640607340,34.68,76420.63,0.0,-0.42988,0.00015,29.9782]
[1779640607363,34.68,76414.81,0.0,-0.43075,0.00015,29.98747]
[1779640607755,34.68,76414.81,0.0,-0.43075,0.00015,29.98747]
[1779640607785,34.68,76414.81,0.0,-0.43075,0.00015,29.98747]
[1779640608216,34.68,76414.81,0.0,-0.43075,0.00015,29.98747]
[1779640608251,34.68,76414.81,0.0,-0.43075,0.00015,29.98747]
[1779640608317,34.68,76409.42,0.0,-0.43155,0.00015,29.99592]
[1779640609105,34.68,76398.11,0.0,-0.43323,0.00015,30.01331]
[1779640609539,34.68,76398.11,0.0,-0.43323,0.00015,30.01331]
[1779640609544,34.68,76398.11,0.0,-0.43323,0.00015,30.01331]
[1779640609991,34.68,76396.99,0.0,-0.43339,0.00015,30.01502]
[1779640611609,34.68,76396.9,0.0,-0.43341,0.00015,30.01517]
[1779640611623,34.68,76396.9,0.0,-0.43341,0.00015,30.01517]
[1779640613637,34.68,76397.96,0.0,-0.43325,0.00015,30.0136]
[1779640613970,34.68,76397.93,0.0,-0.43326,0.00015,30.01366]
[1779640619004,34.68,76397.82,0.0,-0.43328,0.00015,30.01389]
[1779640624045,34.69,76395.05,0.0,-0.4337,0.00015,30.01813]
[1779640626297,34.69,76395.88,0.0,-0.43357,0.00015,30.0169]
[1779640626329,34.69,76395.88,0.0,-0.43357,0.00015,30.0169]
[1779640626308,34.69,76408.24,0.0,-0.43174,0.00015,29.99799]
[1779640627155,34.69,76408.24,0.0,-0.43174,0.00015,29.99799]
[1779640627166,34.69,76408.24,0.0,-0.43174,0.00015,29.99799]
[1779640627249,34.69,76409.96,0.0,-0.43148,0.00015,29.99529]
[1779640631956,34.69,76407.13,0.0,-0.4319,0.00015,29.99965]
[1779640631989,34.69,76407.13,0.0,-0.4319,0.00015,29.99965]
[1779640634265,34.68,76405.48,0.0,-0.43214,0.00015,30.00218]
[1779640636231,34.68,76404.28,0.0,-0.43232,0.00015,30.00401]
[1779640636269,34.68,76403.26,0.0,-0.43247,0.00015,30.00556]
[1779640642173,34.68,76402.53,0.0,-0.43257,0.00015,30.00655]
[1779640646477,34.67,76401.05,0.0,-0.43278,0.00015,30.00877]
[1779640647310,34.67,76401.05,0.0,-0.43278,0.00015,30.00877]
[1779640647301,34.67,76400.77,0.0,-0.43282,0.00015,30.00919]
[1779640648354,34.67,76400.57,0.0,-0.43285,0.00015,30.00949]
[1779640648534,34.67,76400.57,0.0,-0.43285,0.00015,30.00949]
[1779640648541,34.67,76400.57,0.0,-0.43285,0.00015,30.00949]
[1779640649667,34.67,76400.07,0.0,-0.43293,0.00015,30.01025]
[1779640649703,34.67,76400.07,0.0,-0.43293,0.00015,30.01025]
[1779640649727,34.67,76400.07,0.0,-0.43293,0.00015,30.01025]
[1779640650599,34.67,76400.07,0.0,-0.43293,0.00015,30.01025]
[1779640651235,34.67,76397.76,0.0,-0.43327,0.00015,30.01082]
[1779640656271,34.67,76391.13,0.0,-0.43425,0.00015,30.02076]
[1779640661307,34.67,76387.92,0.0,-0.43473,0.00015,30.02552]
[1779640666348,34.67,76386.44,0.0,-0.43495,0.00015,30.02771]
[1779640669152,34.67,76394.58,0.0,-0.43374,0.00015,30.01564]
[1779640674401,34.67,76392.69,0.0,-0.43402,0.00015,30.01846]
[1779640679435,34.67,76387.73,0.0,-0.43476,0.00015,30.0258]
[1779640686148,34.67,76387.48,0.0,-0.4348,0.00015,30.02617]
[1779640691877,34.67,76385.89,0.0,-0.43503,0.00015,30.02851]
[1779640697571,34.67,76389.46,0.0,-0.4345,0.00015,30.02325]
[1779640704026,34.67,76391.38,0.0,-0.43421,0.00015,30.02039]
[1779640712027,34.67,76392.25,0.0,-0.43408,0.00015,30.01614]
[1779640717705,34.67,76389.87,0.0,-0.43443,0.00015,30.01967]
[1779640722741,34.67,76391.88,0.0,-0.43413,0.00015,30.01668]
[1779640727775,34.67,76392.35,0.0,-0.43406,0.00015,30.01598]
[1779640733733,34.67,76394.02,0.0,-0.43381,0.00015,30.01347]
[1779640738854,34.67,76393.38,0.0,-0.43391,0.00015,30.01442]
[1779640743891,34.67,76393.52,0.0,-0.43388,0.00015,30.0142]
[1779640750609,34.67,76393.7,0.0,-0.43386,0.00015,30.01393]
[1779640750638,34.67,76393.7,0.0,-0.43386,0.00015,30.01393]
[1779640751151,34.67,76393.7,0.0,-0.43386,0.00015,30.01393]
[1779640751406,34.67,76393.9,0.0,-0.43383,0.00015,30.01362]
[1779640756410,34.67,76393.64,0.0,-0.43387,0.00015,30.01401]
[1779640761437,34.67,76392.37,0.0,-0.43405,0.00015,30.0159]
[1779640766458,34.67,76392.45,0.0,-0.43404,0.00015,30.01579]
[1779640771482,34.67,76393.24,0.0,-0.43393,0.00015,30.01461]
[1779640776504,34.67,76394.73,0.0,-0.4337,0.00015,30.00946]
[1779640781520,34.67,76395.26,0.0,-0.43362,0.00015,30.00867]
[1779640784173,34.67,76394.31,0.0,-0.43376,0.00015,30.0101]
[1779640784343,34.67,76394.31,0.0,-0.43376,0.00015,30.0101]
[1779640784390,34.67,76394.31,0.0,-0.43376,0.00015,30.0101]
[1779640784452,34.67,76396.47,0.0,-0.43344,0.00015,30.00685]
[1779640784721,34.67,76396.47,0.0,-0.43344,0.00015,30.00685]
[1779640784847,34.67,76396.47,0.0,-0.43344,0.00015,30.00685]
[1779640785233,34.67,76396.47,0.0,-0.43344,0.00015,30.00685]
[1779640785244,34.67,76396.47,0.0,-0.43344,0.00015,30.00685]
[1779640785406,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640785669,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640785803,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640785829,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640785920,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640786065,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640786107,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640786168,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640786440,34.67,76409.59,0.0,-0.43149,0.00015,29.9867]
[1779640786499,34.67,76422.08,0.0,-0.42963,0.00015,29.9668]
[1779640787197,34.67,76422.08,0.0,-0.42963,0.00015,29.96679]
[1779640788204,34.67,76424.45,0.0,-0.42928,0.00015,29.96292]
[1779640789497,34.67,76424.45,0.0,-0.42928,0.00015,29.96292]
[1779640789514,34.67,76424.45,0.0,-0.42928,0.00015,29.96292]
[1779640789521,34.67,76424.45,0.0,-0.42928,0.00015,29.96292]
[1779640790218,34.66,76426.1,0.0,-0.42903,0.00015,29.96019]
[1779640794152,34.66,76430.72,0.0,-0.42834,0.00015,29.95253]
[1779640794252,34.66,76430.56,0.0,-0.42836,0.00015,29.95278]
[1779640799286,34.66,76431.95,0.0,-0.42815,0.00015,29.95037]
[1779640804319,34.65,76431.2,0.0,-0.42825,0.00015,29.95151]
[1779640809355,34.65,76432.01,0.0,-0.42813,0.00015,29.95008]
[1779640813323,34.65,76432.33,0.0,-0.42808,0.00015,29.9495]
[1779640814827,34.64,76436.64,0.0,-0.42743,0.00015,29.94226]
[1779640814838,34.64,76436.64,0.0,-0.42743,0.00015,29.94226]
[1779640815401,34.64,76438.59,0.0,-0.42714,0.00015,29.93897]
[1779640820434,34.64,76442.59,0.0,-0.42655,0.00015,29.93212]
[1779640825468,34.64,76446.46,0.0,-0.42597,0.00015,29.92545]
[1779640830558,34.64,76448.47,0.0,-0.42567,0.00015,29.92194]
[1779640836545,34.63,76450.6,0.0,-0.42534,0.00015,29.91525]
[1779640838586,34.63,76450.86,0.0,-0.4253,0.00015,29.91479]
[1779640839473,34.63,76450.41,0.0,-0.42537,0.00015,29.91557]
[1779640839567,34.63,76451.33,0.0,-0.42523,0.00015,29.91396]
[1779640844602,34.64,76450.45,0.0,-0.42537,0.00015,29.91558]
[1779640850555,34.64,76449.11,0.0,-0.42557,0.00015,29.91792]
[1779640858903,34.64,76446.35,0.0,-0.42597,0.00015,29.92262]
[1779640863990,34.64,76446.87,0.0,-0.4259,0.00015,29.92172]
[1779640870527,34.64,76445.36,0.0,-0.42612,0.00015,29.92436]
[1779640876117,34.64,76439.25,0.0,-0.42704,0.00015,29.93486]
[1779640881867,34.64,76438.78,0.0,-0.4271,0.00015,29.93562]
[1779640886608,34.64,76438.71,0.0,-0.42711,0.00015,29.9357]
[1779640886630,34.64,76435.0,0.0,-0.42766,0.00015,29.94192]
[1779640888536,34.64,76427.77,0.0,-0.42873,0.00015,29.95389]
[1779640888673,34.64,76427.77,0.0,-0.42873,0.00015,29.95389]
[1779640889500,34.64,76428.0,0.0,-0.4287,0.00015,29.95349]
[1779640894957,34.63,76428.34,0.0,-0.42863,0.00015,29.9499]
[1779640899993,34.63,76428.28,0.0,-0.42863,0.00015,29.94987]
[1779640905025,34.62,76429.63,0.0,-0.42843,0.00015,29.94757]
[1779640910060,34.62,76429.82,0.0,-0.42839,0.00015,29.94719]
[1779640916103,34.62,76430.74,0.0,-0.42825,0.00015,29.94559]
[1779640921137,34.61,76430.1,0.0,-0.42834,0.00015,29.94659]
[1779640926172,34.61,76429.91,0.0,-0.42837,0.00015,29.94684]
[1779640931208,34.61,76429.9,0.0,-0.42836,0.00015,29.94679]
[1779640936242,34.6,76430.92,0.0,-0.42821,0.00015,29.94504]
[1779640941277,34.6,76430.21,0.0,-0.42831,0.00015,29.94616]
[1779640947319,34.6,76429.91,0.0,-0.42835,0.00015,29.94658]
[1779640949987,34.6,76430.03,0.0,-0.42833,0.00015,29.94636]
[1779640950212,34.6,76430.03,0.0,-0.42833,0.00015,29.94636]
[1779640950369,34.6,76430.03,0.0,-0.42833,0.00015,29.94636]
[1779640952253,34.6,76434.93,0.0,-0.42759,0.00015,29.93523]
[1779640952354,34.6,76438.87,0.0,-0.42701,0.00015,29.92857]
[1779640957388,34.6,76437.78,0.0,-0.42717,0.00015,29.93039]
[1779640958396,34.6,76437.78,0.0,-0.42717,0.00015,29.93039]
[1779640958499,34.59,76436.74,0.0,-0.42732,0.00015,29.93214]
[1779640963504,34.59,76432.28,0.0,-0.42798,0.00015,29.93959]
[1779640968504,34.59,76432.18,0.0,-0.42799,0.00015,29.9397]
[1779640973504,34.59,76431.51,0.0,-0.42809,0.00015,29.94077]
[1779640978526,34.59,76431.92,0.0,-0.42802,0.00015,29.94004]
[1779640983551,34.58,76430.91,0.0,-0.42817,0.00015,29.94167]
[1779640988551,34.58,76431.29,0.0,-0.42811,0.00015,29.94098]
[1779640993570,34.58,76428.93,0.0,-0.42846,0.00015,29.94485]
[1779640997390,34.58,76429.63,0.0,-0.42835,0.00015,29.94364]
[1779640997674,34.58,76428.79,0.0,-0.42847,0.00015,29.94502]
[1779641002708,34.57,76425.58,0.0,-0.42895,0.00015,29.95025]
[1779641007744,34.57,76419.49,0.0,-0.42985,0.00015,29.9601]
[1779641012779,34.57,76419.26,0.0,-0.42987,0.00015,29.95745]
[1779641018136,34.57,76418.37,0.0,-0.43,0.00015,29.95883]
[1779641018326,34.57,76418.37,0.0,-0.43,0.00015,29.95883]
[1779641018651,34.56,76418.49,0.0,-0.42998,0.00015,29.95861]
[1779641019085,34.56,76418.49,0.0,-0.42998,0.00015,29.95861]
[1779641019716,34.56,76416.31,0.0,-0.4303,0.00015,29.9621]
[1779641024716,34.56,76414.86,0.0,-0.43052,0.00015,29.96437]
[1779641029716,34.56,76414.13,0.0,-0.43062,0.00015,29.96548]
[1779641034768,34.56,76413.78,0.0,-0.43067,0.00015,29.96599]
[1779641039792,34.55,76412.26,0.0,-0.43089,0.00015,29.96835]
[1779641044824,34.55,76412.18,0.0,-0.4309,0.00015,29.96842]
[1779641049839,34.55,76412.54,0.0,-0.43084,0.00015,29.9678]
[1779641054842,34.55,76411.39,0.0,-0.43101,0.00015,29.96958]
[1779641059849,34.54,76411.77,0.0,-0.43095,0.00015,29.96893]
[1779641064662,34.54,76411.87,0.0,-0.43093,0.00015,29.96873]
[1779641064745,34.54,76412.13,0.0,-0.43089,0.00015,29.96831]
[1779641067745,34.54,76419.41,0.0,-0.4298,0.00015,29.9566]
[1779641072754,34.54,76421.23,0.0,-0.42952,0.00015,29.95065]
[1779641077756,34.53,76425.64,0.0,-0.42886,0.00015,29.94336]
[1779641082760,34.53,76426.8,0.0,-0.42868,0.00015,29.94139]
[1779641087786,34.53,76430.38,0.0,-0.42815,0.00015,29.9354]
[1779641090654,34.53,76431.54,0.0,-0.42797,0.00015,29.93343]
[1779641090812,34.53,76431.58,0.0,-0.42796,0.00015,29.93336]
[1779641090964,34.53,76431.58,0.0,-0.42796,0.00015,29.93336]
[1779641091553,34.53,76431.58,0.0,-0.42796,0.00015,29.93336]
[1779641091655,34.53,76431.56,0.0,-0.42797,0.00015,29.93338]
[1779641099390,34.52,76432.3,0.0,-0.42785,0.00015,29.93208]
[1779641101807,34.52,76432.47,0.0,-0.42783,0.00015,29.93179]
[1779641102411,34.52,76431.59,0.0,-0.42796,0.00015,29.93325]
[1779641104783,34.52,76431.49,0.0,-0.42797,0.00015,29.93341]
[1779641105927,34.52,76432.44,0.0,-0.42783,0.00015,29.9318]
[1779641105934,34.52,76432.44,0.0,-0.42783,0.00015,29.9318]
[1779641106439,34.52,76434.01,0.0,-0.42759,0.00015,29.92916]
[1779641111474,34.52,76432.12,0.0,-0.42787,0.00015,29.93229]
[1779641112066,34.52,76432.12,0.0,-0.42787,0.00015,29.93229]
[1779641112168,34.52,76432.23,0.0,-0.42786,0.00015,29.93211]
[1779641117516,34.52,76432.64,0.0,-0.42779,0.00015,29.93137]
[1779641120595,34.52,76432.64,0.0,-0.42779,0.00015,29.93137]
[1779641122358,34.52,76432.68,0.0,-0.42778,0.00015,29.93128]
[1779641122551,34.52,76433.74,0.0,-0.42762,0.00015,29.92949]
[1779641127585,34.52,76433.85,0.0,-0.42761,0.00015,29.92927]
[1779641130605,34.52,76432.46,0.0,-0.42781,0.00015,29.93159]
[1779641130626,34.51,76433.11,0.0,-0.42771,0.00015,29.9305]
[1779641135154,34.51,76433.9,0.0,-0.42759,0.00015,29.92621]
[1779641135195,34.51,76433.9,0.0,-0.42759,0.00015,29.92621]
[1779641136775,34.51,76434.34,0.0,-0.42752,0.00015,29.92546]
[1779641136868,34.51,76437.97,0.0,-0.42698,0.00015,29.91931]
[1779641142692,34.51,76439.61,0.0,-0.42674,0.00015,29.91651]
[1779641147731,34.52,76440.38,0.0,-0.42663,0.00015,29.91528]
[1779641147983,34.52,76440.38,0.0,-0.42663,0.00015,29.91528]
[1779641148735,34.52,76441.24,0.0,-0.4265,0.00015,29.91382]
[1779641153769,34.52,76442.61,0.0,-0.4263,0.00015,29.91155]
[1779641156022,34.52,76442.12,0.0,-0.42638,0.00015,29.91243]
[1779641157275,34.52,76443.68,0.0,-0.42615,0.00015,29.90976]
[1779641157798,34.52,76445.2,0.0,-0.42592,0.00015,29.90715]
[1779641162837,34.53,76447.37,0.0,-0.4256,0.00015,29.90345]
[1779641166862,34.53,76455.21,0.0,-0.42444,0.00015,29.88977]
[1779641168923,34.53,76446.71,0.0,-0.42571,0.00015,29.9047]
[1779641174920,34.53,76445.68,0.0,-0.42587,0.00015,29.90659]
[1779641179955,34.54,76445.22,0.0,-0.42594,0.00015,29.90747]
[1779641185329,34.54,76443.8,0.0,-0.42616,0.00015,29.91002]
[1779641191030,34.55,76443.09,0.0,-0.42627,0.00015,29.90842]
[1779641196066,34.55,76446.39,0.0,-0.42579,0.00015,29.90284]
[1779641201099,34.55,76448.06,0.0,-0.42555,0.00015,29.90004]
[1779641207010,34.56,76447.89,0.0,-0.42558,0.00015,29.90042]
[1779641207682,34.56,76447.89,0.0,-0.42558,0.00015,29.90042]
[1779641208592,34.56,76448.29,0.0,-0.42552,0.00015,29.89976]
[1779641208692,34.56,76449.43,0.0,-0.42535,0.00015,29.89779]
[1779641214337,34.56,76453.77,0.0,-0.42471,0.00015,29.89024]
[1779641216461,34.56,76457.37,0.0,-0.42418,0.00015,29.88391]
[1779641216762,34.56,76457.37,0.0,-0.42418,0.00015,29.88391]
[1779641216775,34.56,76457.67,0.0,-0.42413,0.00015,29.88339]
[1779641218808,34.56,76457.67,0.0,-0.42413,0.00015,29.88339]
[1779641218905,34.56,76457.67,0.0,-0.42413,0.00015,29.88339]
[1779641218891,34.57,76459.87,0.0,-0.42381,0.00015,29.87949]
[1779641219358,34.57,76459.87,0.0,-0.42381,0.00015,29.87949]
[1779641219460,34.57,76462.45,0.0,-0.42343,0.00015,29.87488]
[1779641220856,34.57,76462.45,0.0,-0.42343,0.00015,29.87488]
[1779641220864,34.57,76467.0,0.0,-0.42275,0.00015,29.86667]
[1779641226281,34.57,76473.48,0.0,-0.4218,0.00015,29.8549]
[1779641231316,34.57,76477.58,0.0,-0.42119,0.00015,29.84738]
[1779641233638,34.57,76478.37,0.0,-0.42108,0.00015,29.84591]
[1779641235190,34.57,76480.1,0.0,-0.42082,0.00015,29.84268]
[1779641235486,34.57,76480.1,0.0,-0.42082,0.00015,29.84268]
[1779641235520,34.57,76480.1,0.0,-0.42082,0.00015,29.84268]
[1779641235590,34.57,76480.7,0.0,-0.42073,0.00015,29.84155]
[1779641239276,34.57,76480.82,0.0,-0.42071,0.00015,29.84128]
[1779641239314,34.57,76480.82,0.0,-0.42071,0.00015,29.84128]
[1779641244244,34.57,76484.6,0.0,-0.42015,0.00015,29.83415]
[1779641245434,34.57,76484.6,0.0,-0.42015,0.00015,29.83415]
[1779641249664,34.56,76494.86,0.0,-0.41862,0.00015,29.81442]
[1779641255141,34.56,76499.07,0.0,-0.41798,0.00015,29.80307]
[1779641261538,34.55,76500.21,0.0,-0.41779,0.00015,29.80059]
[1779641266572,34.54,76502.31,0.0,-0.41747,0.00015,29.7963]
[1779641268813,34.54,76502.28,0.0,-0.41747,0.00015,29.79633]
[1779641268850,34.54,76502.03,0.0,-0.41751,0.00015,29.79678]
[1779641269128,34.54,76502.03,0.0,-0.41751,0.00015,29.79678]
[1779641270097,34.54,76502.03,0.0,-0.4175,0.00015,29.79675]
[1779641270122,34.54,76502.03,0.0,-0.4175,0.00015,29.79675]
[1779641270601,34.54,76502.77,0.0,-0.41739,0.00015,29.79527]
[1779641275971,34.54,76504.26,0.0,-0.41717,0.00015,29.79223]
[1779641281678,34.53,76505.08,0.0,-0.41704,0.00015,29.79048]
[1779641286715,34.53,76506.12,0.0,-0.41688,0.00015,29.78832]
[1779641292051,34.53,76505.98,0.0,-0.41689,0.00015,29.78851]
[1779641292639,34.53,76506.94,0.0,-0.41675,0.00015,29.78658]
[1779641292758,34.52,76507.52,0.0,-0.41666,0.00015,29.78541]
[1779641297793,34.52,76508.47,0.0,-0.41651,0.00015,29.7834]
[1779641303033,34.52,76507.83,0.0,-0.4166,0.00015,29.78462]
[1779641309877,34.51,76507.18,0.0,-0.41668,0.00015,29.78561]
[1779641311882,34.51,76507.42,0.0,-0.41664,0.00015,29.7851]
[1779641312025,34.51,76507.42,0.0,-0.41664,0.00015,29.7851]
[1779641311898,34.51,76508.98,0.0,-0.4164,0.00015,29.779]
[1779641312797,34.51,76508.98,0.0,-0.4164,0.00015,29.779]
[1779641312921,34.51,76508.98,0.0,-0.4164,0.00015,29.779]
[1779641312930,34.51,76508.98,0.0,-0.4164,0.00015,29.779]
[1779641312941,34.51,76508.98,0.0,-0.4164,0.00015,29.779]
[1779641312980,34.51,76520.27,0.0,-0.41473,0.00015,29.75615]
[1779641313116,34.51,76520.27,0.0,-0.41473,0.00015,29.75615]
[1779641313128,34.51,76520.27,0.0,-0.41473,0.00015,29.75615]
[1779641313284,34.51,76520.27,0.0,-0.41473,0.00015,29.75615]
[1779641313419,34.51,76520.27,0.0,-0.41473,0.00015,29.75615]
[1779641313906,34.51,76520.27,0.0,-0.41473,0.00015,29.75611]
[1779641314912,34.51,76525.25,0.0,-0.41399,0.00015,29.7459]
[1779641315351,34.51,76525.25,0.0,-0.41399,0.00015,29.7459]
[1779641315622,34.51,76525.25,0.0,-0.41399,0.00015,29.7459]
[1779641315748,34.51,76525.25,0.0,-0.41399,0.00015,29.7459]
[1779641315843,34.51,76525.25,0.0,-0.41399,0.00015,29.7459]
[1779641316026,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316210,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316254,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316420,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316427,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316450,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316567,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316634,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316800,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316814,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641316903,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641317000,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641317008,34.51,76526.18,0.0,-0.41385,0.00015,29.74397]
[1779641317040,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317197,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317272,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317365,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317399,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317512,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317551,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317659,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317732,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317785,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641317851,34.51,76526.95,0.0,-0.41374,0.00015,29.74242]
[1779641318072,34.51,76526.63,0.0,-0.41379,0.00015,29.74312]
[1779641318610,34.51,76526.63,0.0,-0.41379,0.00015,29.74312]
[1779641318621,34.51,76526.63,0.0,-0.41379,0.00015,29.74312]
[1779641318942,34.51,76526.63,0.0,-0.41379,0.00015,29.74316]
[1779641323976,34.51,76522.7,0.0,-0.41439,0.00015,29.75145]
[1779641329011,34.52,76523.46,0.0,-0.41429,0.00015,29.75009]
[1779641334048,34.53,76516.0,0.0,-0.4154,0.00015,29.76548]
[1779641339084,34.53,76517.52,0.0,-0.41518,0.00015,29.76249]
[1779641346464,34.52,76519.7,0.0,-0.41484,0.00015,29.7578]
[1779641352176,34.52,76520.47,0.0,-0.41472,0.00015,29.75606]
[1779641357211,34.51,76520.3,0.0,-0.41474,0.00015,29.75625]
[1779641362246,34.51,76520.97,0.0,-0.41463,0.00015,29.75471]
[1779641368775,34.5,76526.37,0.0,-0.41382,0.00015,29.74345]
[1779641369051,34.5,76526.7,0.0,-0.41377,0.00015,29.74271]
[1779641370783,34.5,76526.7,0.0,-0.41376,0.00015,29.74268]
[1779641370870,34.5,76526.96,0.0,-0.41372,0.00015,29.74211]
[1779641376675,34.5,76527.45,0.0,-0.41365,0.00015,29.73821]
[1779641386744,34.5,76527.98,0.0,-0.41356,0.00015,29.73695]
[1779641392459,34.49,76521.46,0.0,-0.41452,0.00015,29.75024]
[1779641397490,34.49,76521.83,0.0,-0.41445,0.00015,29.7493]
[1779641402526,34.48,76525.61,0.0,-0.41388,0.00015,29.7413]
[1779641407561,34.48,76522.82,0.0,-0.41428,0.00015,29.7469]
[1779641413736,34.47,76523.0,0.0,-0.41425,0.00015,29.74642]
[1779641417576,34.47,76519.38,0.0,-0.41477,0.00015,29.75364]
[1779641417638,34.47,76519.38,0.0,-0.41477,0.00015,29.75364]
[1779641419980,34.46,76517.07,0.0,-0.41511,0.00015,29.75828]
[1779641420049,34.46,76513.19,0.0,-0.41568,0.00015,29.76612]
[1779641427025,34.45,76512.04,0.0,-0.41584,0.00015,29.76818]
[1779641432736,34.45,76509.9,0.0,-0.41613,0.00015,29.76932]
[1779641435457,34.45,76509.9,0.0,-0.41613,0.00015,29.76932]
[1779641435496,34.45,76509.9,0.0,-0.41613,0.00015,29.76932]
[1779641440791,34.44,76513.74,0.0,-0.41555,0.00015,29.7614]
[1779641445827,34.44,76509.51,0.0,-0.41617,0.00015,29.76976]
[1779641450864,34.43,76508.99,0.0,-0.41624,0.00015,29.77062]
[1779641456904,34.43,76508.55,0.0,-0.41629,0.00015,29.7713]
[1779641457905,34.43,76508.55,0.0,-0.41629,0.00015,29.7713]
[1779641457968,34.42,76504.51,0.0,-0.41689,0.00015,29.77934]
[1779641463954,34.42,76499.87,0.0,-0.41757,0.00015,29.78847]
[1779641469251,34.42,76500.39,0.0,-0.41749,0.00015,29.78743]
[1779641469390,34.42,76500.39,0.0,-0.41749,0.00015,29.78743]
[1779641469995,34.42,76500.39,0.0,-0.41749,0.00015,29.78743]
[1779641470052,34.42,76509.43,0.0,-0.41615,0.00015,29.76941]
[1779641470614,34.42,76509.43,0.0,-0.41615,0.00015,29.76941]
[1779641470625,34.42,76509.43,0.0,-0.41615,0.00015,29.76941]
[1779641471002,34.42,76509.43,0.0,-0.41615,0.00015,29.76941]
[1779641471445,34.42,76509.43,0.0,-0.41615,0.00015,29.76941]
[1779641473254,34.42,76520.03,0.0,-0.41457,0.00015,29.7478]
[1779641473376,34.42,76520.03,0.0,-0.41457,0.00015,29.7478]
[1779641479059,34.42,76521.14,0.0,-0.4144,0.00015,29.74539]
[1779641481583,34.41,76520.03,0.0,-0.41456,0.00015,29.74763]
[1779641482185,34.41,76519.07,0.0,-0.4147,0.00015,29.74958]
[1779641487192,34.41,76515.28,0.0,-0.41526,0.00015,29.75724]
[1779641492224,34.41,76513.14,0.0,-0.41557,0.00015,29.75851]
[1779641497253,34.4,76511.84,0.0,-0.41575,0.00015,29.76103]
[1779641502256,34.4,76510.9,0.0,-0.41588,0.00015,29.76281]
[1779641507279,34.4,76513.81,0.0,-0.41544,0.00015,29.7568]
[1779641512292,34.39,76516.53,0.0,-0.41503,0.00015,29.75114]
[1779641517301,34.39,76514.78,0.0,-0.41528,0.00015,29.75457]
[1779641522330,34.39,76516.8,0.0,-0.41498,0.00015,29.75034]
[1779641527333,34.38,76515.1,0.0,-0.41522,0.00015,29.75372]
[1779641532386,34.38,76515.54,0.0,-0.41515,0.00015,29.75273]
[1779641533141,34.38,76515.54,0.0,-0.41515,0.00015,29.75273]
[1779641533153,34.38,76515.54,0.0,-0.41515,0.00015,29.75273]
[1779641533204,34.38,76515.62,0.0,-0.41515,0.00015,29.75262]
[1779641538243,34.39,76516.75,0.0,-0.41499,0.00015,29.75048]
[1779641540594,34.39,76517.28,0.0,-0.41491,0.00015,29.74935]
[1779641540610,34.39,76517.28,0.0,-0.41491,0.00015,29.74935]
[1779641540662,34.39,76517.28,0.0,-0.41491,0.00015,29.74935]
[1779641541203,34.39,76518.55,0.0,-0.41472,0.00015,29.74673]
[1779641542268,34.39,76528.38,0.0,-0.41326,0.00015,29.7264]
[1779641543232,34.39,76528.38,0.0,-0.41326,0.00015,29.7264]
[1779641543237,34.39,76528.38,0.0,-0.41326,0.00015,29.7264]
[1779641543320,34.39,76530.23,0.0,-0.41299,0.00015,29.72256]
[1779641543395,34.39,76530.23,0.0,-0.41299,0.00015,29.72256]
[1779641543524,34.39,76530.23,0.0,-0.41299,0.00015,29.72256]
[1779641543552,34.39,76530.23,0.0,-0.41299,0.00015,29.72256]
[1779641543648,34.39,76530.23,0.0,-0.41299,0.00015,29.72256]
[1779641543773,34.39,76530.23,0.0,-0.41299,0.00015,29.72256]
[1779641544324,34.39,76531.42,0.0,-0.41281,0.00015,29.72009]
[1779641547309,34.39,76532.24,0.0,-0.4127,0.00015,29.71843]
[1779641547324,34.39,76532.24,0.0,-0.4127,0.00015,29.71843]
[1779641548265,34.39,76532.24,0.0,-0.4127,0.00015,29.71843]
[1779641548299,34.39,76532.24,0.0,-0.4127,0.00015,29.71843]
[1779641548300,34.39,76533.68,0.0,-0.41249,0.00015,29.71546]
[1779641549344,34.39,76533.68,0.0,-0.41249,0.00015,29.71546]
[1779641549550,34.39,76534.42,0.0,-0.41238,0.00015,29.71393]
[1779641554585,34.4,76536.33,0.0,-0.4121,0.00015,29.70705]
[1779641559621,34.4,76538.53,0.0,-0.41178,0.00015,29.70253]
[1779641560587,34.4,76538.53,0.0,-0.41178,0.00015,29.70253]
[1779641561632,34.4,76538.35,0.0,-0.41181,0.00015,29.70294]
[1779641561664,34.41,76538.09,0.0,-0.41185,0.00015,29.70356]
[1779641568110,34.41,76538.41,0.0,-0.41181,0.00015,29.703]
[1779641574836,34.41,76539.6,0.0,-0.41165,0.00015,29.70068]
[1779641576865,34.42,76541.25,0.0,-0.41141,0.00015,29.69724]
[1779641576898,34.42,76533.65,0.0,-0.41254,0.00015,29.71342]
[1779641582781,34.42,76532.27,0.0,-0.41275,0.00015,29.71649]
[1779641588151,34.43,76531.79,0.0,-0.41283,0.00015,29.71764]
[1779641592399,34.43,76531.82,0.0,-0.41283,0.00015,29.71766]
[1779641592425,34.43,76532.04,0.0,-0.4128,0.00015,29.71722]
[1779641597952,34.43,76532.17,0.0,-0.41278,0.00015,29.71703]
[1779641606951,34.44,76532.29,0.0,-0.41278,0.00015,29.71708]
[1779641611767,34.44,76532.97,0.0,-0.41269,0.00015,29.71576]
[1779641612931,34.44,76534.2,0.0,-0.4125,0.00015,29.7102]
[1779641613032,34.44,76534.2,0.0,-0.4125,0.00015,29.7102]
[1779641618361,34.44,76534.11,0.0,-0.41252,0.00015,29.71046]
[1779641624071,34.45,76534.03,0.0,-0.41254,0.00015,29.71078]
[1779641638169,34.45,76534.53,0.0,-0.41246,0.00015,29.70968]
[1779641643134,34.45,76534.56,0.0,-0.41246,0.00015,29.7096]
[1779641643210,34.45,76534.71,0.0,-0.41243,0.00015,29.70928]
[1779641645187,34.45,76535.72,0.0,-0.41228,0.00015,29.70714]
[1779641645341,34.45,76535.72,0.0,-0.41228,0.00015,29.70714]
[1779641645396,34.45,76535.72,0.0,-0.41228,0.00015,29.70714]
[1779641645380,34.45,76557.4,0.0,-0.40908,0.00015,29.66031]
[1779641646099,34.45,76557.4,0.0,-0.40908,0.00015,29.66031]
[1779641646175,34.45,76557.4,0.0,-0.40908,0.00015,29.66031]
[1779641646248,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641646433,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641646484,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641646521,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641646550,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641647234,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641647816,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641647822,34.45,76563.35,0.0,-0.4082,0.00015,29.64711]
[1779641648241,34.45,76564.15,0.0,-0.40808,0.00015,29.64532]
[1779641650976,34.44,76566.22,0.0,-0.40777,0.00015,29.64059]
[1779641651020,34.44,76566.22,0.0,-0.40777,0.00015,29.64059]
[1779641651919,34.44,76567.8,0.0,-0.40753,0.00015,29.63699]
[1779641652332,34.44,76568.49,0.0,-0.40743,0.00015,29.63539]
[1779641653048,34.44,76568.49,0.0,-0.40743,0.00015,29.63539]
[1779641653056,34.44,76568.49,0.0,-0.40743,0.00015,29.63539]
[1779641653366,34.44,76568.07,0.0,-0.40749,0.00015,29.63629]
[1779641656018,34.44,76568.78,0.0,-0.40738,0.00015,29.6346]
[1779641656297,34.44,76568.78,0.0,-0.40738,0.00015,29.63455]
[1779641660570,34.43,76570.27,0.0,-0.40715,0.00015,29.63101]
[1779641661400,34.43,76570.27,0.0,-0.40715,0.00015,29.63101]
[1779641662185,34.43,76569.63,0.0,-0.40724,0.00015,29.63241]
[1779641662377,34.43,76569.42,0.0,-0.40727,0.00015,29.63284]
[1779641664054,34.43,76569.42,0.0,-0.40727,0.00015,29.63283]
[1779641664235,34.43,76569.42,0.0,-0.40727,0.00015,29.63283]
[1779641664394,34.43,76567.9,0.0,-0.40749,0.00015,29.63623]
[1779641666290,34.43,76567.15,0.0,-0.4076,0.00015,29.6379]
[1779641670669,34.43,76567.48,0.0,-0.40754,0.00015,29.63705]
[1779641672448,34.43,76566.66,0.0,-0.40766,0.00015,29.6359]
[1779641673418,34.43,76559.68,0.0,-0.40869,0.00015,29.65143]
[1779641674493,34.42,76556.07,0.0,-0.40922,0.00015,29.65936]
[1779641675432,34.42,76555.01,0.0,-0.40937,0.00015,29.66163]
[1779641680492,34.42,76551.12,0.0,-0.40993,0.00015,29.6699]
[1779641686509,34.42,76549.32,0.0,-0.4102,0.00015,29.67385]
[1779641690920,34.42,76547.62,0.0,-0.41045,0.00015,29.67757]
[1779641690943,34.42,76547.85,0.0,-0.41042,0.00015,29.67708]
[1779641696579,34.42,76548.52,0.0,-0.41032,0.00015,29.67565]
[1779641701615,34.41,76549.41,0.0,-0.41018,0.00015,29.6736]
[1779641706633,34.41,76549.32,0.0,-0.41018,0.00015,29.67356]
[1779641709413,34.41,76549.87,0.0,-0.4101,0.00015,29.6723]
[1779641709486,34.4,76550.62,0.0,-0.40997,0.00015,29.67047]
[1779641714501,34.39,76552.15,0.0,-0.40973,0.00015,29.66678]
[1779641719520,34.38,76553.35,0.0,-0.40953,0.00015,29.66382]
[1779641723777,34.38,76554.64,0.0,-0.40932,0.00015,29.66071]
[1779641724437,34.38,76555.57,0.0,-0.40918,0.00015,29.65859]
[1779641729441,34.37,76556.12,0.0,-0.40909,0.00015,29.6571]
[1779641734447,34.36,76561.59,0.0,-0.40825,0.00015,29.64164]
[1779641738160,34.35,76562.31,0.0,-0.40813,0.00015,29.63977]
[1779641738394,34.35,76562.9,0.0,-0.40804,0.00015,29.63838]
[1779641739758,34.35,76558.18,0.0,-0.40873,0.00015,29.64885]
[1779641739783,34.35,76558.18,0.0,-0.40873,0.00015,29.64885]
[1779641739997,34.35,76558.18,0.0,-0.40873,0.00015,29.64885]
[1779641740040,34.35,76558.18,0.0,-0.40873,0.00015,29.64885]
[1779641740206,34.35,76558.18,0.0,-0.40873,0.00015,29.64885]
[1779641740497,34.35,76558.18,0.0,-0.40873,0.00015,29.64885]
[1779641740406,34.35,76551.0,0.0,-0.40979,0.00015,29.66465]
[1779641740529,34.35,76551.0,0.0,-0.40979,0.00015,29.66465]
[1779641742269,34.35,76547.65,0.0,-0.41029,0.00015,29.67197]
[1779641742489,34.35,76546.83,0.0,-0.41041,0.00015,29.67375]
[1779641742858,34.35,76546.83,0.0,-0.41041,0.00015,29.67375]
[1779641742940,34.35,76546.67,0.0,-0.41044,0.00015,29.67409]
[1779641748008,34.35,76546.65,0.0,-0.41044,0.00015,29.6741]
[1779641753977,34.35,76546.22,0.0,-0.4105,0.00015,29.67499]
[1779641759371,34.35,76542.82,0.0,-0.411,0.00015,29.6824]
[1779641765055,34.35,76542.24,0.0,-0.41109,0.00015,29.68371]
[1779641769441,34.35,76551.16,0.0,-0.40977,0.00015,29.66431]
[1779641777857,34.35,76551.06,0.0,-0.40979,0.00015,29.66457]
[1779641783524,34.35,76553.85,0.0,-0.40937,0.00015,29.65842]
[1779641788562,34.34,76557.12,0.0,-0.40887,0.00015,29.6509]
[1779641793565,34.34,76561.05,0.0,-0.40827,0.00015,29.63895]
[1779641798572,34.33,76560.31,0.0,-0.40837,0.00015,29.6405]
[1779641803592,34.33,76554.46,0.0,-0.40924,0.00015,29.65352]
[1779641808596,34.33,76552.6,0.0,-0.40952,0.00015,29.65765]
[1779641813602,34.34,76552.15,0.0,-0.40959,0.00015,29.65867]
[1779641818618,34.34,76549.81,0.0,-0.40994,0.00015,29.66383]
[1779641822121,34.34,76548.65,0.0,-0.41011,0.00015,29.66639]
[1779641822363,34.34,76548.65,0.0,-0.41011,0.00015,29.66639]
[1779641822455,34.34,76548.65,0.0,-0.41011,0.00015,29.6664]
[1779641827493,34.34,76548.0,0.0,-0.41021,0.00015,29.66785]
[1779641832527,34.34,76547.69,0.0,-0.41025,0.00015,29.6685]
[1779641837561,34.33,76551.85,0.0,-0.40962,0.00015,29.65915]
[1779641838039,34.33,76551.85,0.0,-0.40962,0.00015,29.65915]
[1779641838784,34.33,76552.75,0.0,-0.40949,0.00015,29.65718]
[1779641839477,34.33,76552.75,0.0,-0.40949,0.00015,29.65718]
[1779641839592,34.33,76557.42,0.0,-0.4088,0.00015,29.64685]
[1779641841596,34.33,76565.03,0.0,-0.40767,0.00015,29.62982]
[1779641846609,34.33,76567.18,0.0,-0.40735,0.00015,29.6249]
[1779641846796,34.33,76567.49,0.0,-0.4073,0.00015,29.62418]
[1779641846997,34.33,76567.49,0.0,-0.4073,0.00015,29.62418]
[1779641847005,34.33,76567.49,0.0,-0.4073,0.00015,29.62418]
[1779641847637,34.33,76568.24,0.0,-0.40719,0.00015,29.62247]
[1779641848474,34.33,76568.24,0.0,-0.40719,0.00015,29.62247]
[1779641848639,34.33,76569.17,0.0,-0.40705,0.00015,29.62034]
[1779641850484,34.33,76569.2,0.0,-0.40704,0.00015,29.62025]
[1779641850534,34.33,76569.49,0.0,-0.407,0.00015,29.61958]
[1779641855694,34.33,76570.36,0.0,-0.40686,0.00015,29.61453]
[1779641860729,34.32,76570.45,0.0,-0.40684,0.00015,29.61423]
[1779641865765,34.32,76569.93,0.0,-0.40691,0.00015,29.61532]
[1779641875833,34.32,76570.89,0.0,-0.40676,0.00015,29.61295]
[1779641878024,34.32,76573.25,0.0,-0.40641,0.00015,29.60752]
[1779641878060,34.31,76581.37,0.0,-0.4052,0.00015,29.58876]
[1779641879864,34.31,76584.12,0.0,-0.4048,0.00015,29.58236]
[1779641880215,34.31,76591.57,0.0,-0.40369,0.00015,29.56477]
[1779641885904,34.31,76594.13,0.0,-0.40331,0.00015,29.55858]
[1779641890940,34.31,76596.11,0.0,-0.40301,0.00015,29.55375]
[1779641895975,34.31,76593.06,0.0,-0.40345,0.00015,29.56091]
[1779641901010,34.3,76593.22,0.0,-0.40342,0.00015,29.5604]
[1779641906010,34.3,76598.51,0.0,-0.40264,0.00015,29.54771]
[1779641911029,34.3,76599.85,0.0,-0.40244,0.00015,29.54443]
[1779641916045,34.3,76603.11,0.0,-0.40194,0.00015,29.53354]
[1779641921063,34.3,76604.12,0.0,-0.40179,0.00015,29.53106]
[1779641921536,34.3,76604.12,0.0,-0.40179,0.00015,29.53106]
[1779641921757,34.3,76603.96,0.0,-0.40181,0.00015,29.53144]
[1779641922386,34.3,76603.96,0.0,-0.40181,0.00015,29.53144]
[1779641922397,34.3,76603.96,0.0,-0.40181,0.00015,29.53144]
[1779641922534,34.3,76608.39,0.0,-0.40116,0.00015,29.52068]
[1779641924371,34.3,76610.52,0.0,-0.40085,0.00015,29.51547]
[1779641924685,34.3,76610.52,0.0,-0.40085,0.00015,29.51547]
[1779641924452,34.3,76615.28,0.0,-0.40014,0.00015,29.50381]
[1779641925087,34.3,76615.28,0.0,-0.40014,0.00015,29.50381]
[1779641925179,34.3,76615.28,0.0,-0.40015,0.00015,29.50384]
[1779641930566,34.3,76616.5,0.0,-0.39997,0.00015,29.50089]
[1779641936256,34.3,76615.64,0.0,-0.4001,0.00015,29.50309]
[1779641941262,34.3,76618.17,0.0,-0.39973,0.00015,29.49689]
[1779641946275,34.3,76620.2,0.0,-0.39943,0.00015,29.49194]
[1779641948723,34.31,76608.19,0.0,-0.40121,0.00015,29.52153]
[1779641951633,34.31,76598.95,0.0,-0.40257,0.00015,29.54387]
[1779641953869,34.3,76596.68,0.0,-0.40291,0.00015,29.54928]
[1779641954381,34.3,76596.68,0.0,-0.40291,0.00015,29.54927]
[1779641955897,34.3,76596.68,0.0,-0.40291,0.00015,29.54927]
[1779641956396,34.3,76596.42,0.0,-0.40295,0.00015,29.54987]
[1779641961431,34.3,76595.01,0.0,-0.40315,0.00015,29.55317]
[1779641966466,34.3,76594.21,0.0,-0.40327,0.00015,29.55501]
[1779641972508,34.3,76594.11,0.0,-0.40327,0.00015,29.5522]
[1779641977000,34.3,76593.84,0.0,-0.40331,0.00015,29.55279]
[1779641977542,34.3,76589.38,0.0,-0.40396,0.00015,29.56334]
[1779641982578,34.3,76586.48,0.0,-0.40439,0.00015,29.57006]
[1779641987613,34.29,76586.37,0.0,-0.4044,0.00015,29.57021]
[1779641988775,34.29,76586.37,0.0,-0.4044,0.00015,29.57021]
[1779641989731,34.29,76578.46,0.0,-0.40557,0.00015,29.58861]
[1779641990777,34.29,76578.46,0.0,-0.40557,0.00015,29.58861]
[1779641991641,34.29,76578.16,0.0,-0.40561,0.00015,29.58924]
[1779641994721,34.29,76580.06,0.0,-0.40532,0.00015,29.58477]
[1779641994775,34.29,76580.06,0.0,-0.40532,0.00015,29.58477]
[1779641994961,34.29,76585.05,0.0,-0.40458,0.00015,29.5731]
[1779641995670,34.29,76589.21,0.0,-0.40397,0.00015,29.56328]
[1779642000704,34.29,76591.24,0.0,-0.40366,0.00015,29.55838]
[1779642005740,34.28,76588.09,0.0,-0.40412,0.00015,29.56572]
[1779642010775,34.28,76589.09,0.0,-0.40397,0.00015,29.56325]
[1779642016816,34.28,76589.25,0.0,-0.40394,0.00015,29.56274]
[1779642019841,34.28,76586.5,0.0,-0.40434,0.00015,29.56916]
[1779642019904,34.28,76585.54,0.0,-0.40448,0.00015,29.57141]
[1779642025880,34.27,76584.57,0.0,-0.40462,0.00015,29.57352]
[1779642031273,34.27,76583.34,0.0,-0.40478,0.00015,29.57323]
[1779642036958,34.26,76587.48,0.0,-0.40416,0.00015,29.56335]
[1779642041993,34.26,76589.02,0.0,-0.40392,0.00015,29.55956]
[1779642046006,34.26,76587.91,0.0,-0.40408,0.00015,29.56209]
[1779642046328,34.26,76587.91,0.0,-0.40408,0.00015,29.56209]
[1779642046429,34.26,76601.08,0.0,-0.40213,0.00015,29.53061]
[1779642049964,34.26,76601.67,0.0,-0.40204,0.00015,29.52914]
[1779642050786,34.26,76603.05,0.0,-0.40183,0.00015,29.52579]
[1779642055800,34.26,76599.28,0.0,-0.40239,0.00015,29.5349]
[1779642059081,34.26,76605.96,0.0,-0.4014,0.00015,29.51869]
[1779642059185,34.26,76605.96,0.0,-0.4014,0.00015,29.51869]
[1779642059292,34.26,76605.96,0.0,-0.4014,0.00015,29.51869]
[1779642059657,34.26,76605.96,0.0,-0.4014,0.00015,29.51869]
[1779642059669,34.26,76605.96,0.0,-0.4014,0.00015,29.51869]
[1779642059800,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060198,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060280,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060601,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060704,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060733,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060757,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060809,34.26,76611.3,0.0,-0.40061,0.00015,29.50563]
[1779642060811,34.26,76620.26,0.0,-0.39929,0.00015,29.48351]
[1779642060927,34.26,76620.26,0.0,-0.39929,0.00015,29.48351]
[1779642060964,34.26,76620.26,0.0,-0.39929,0.00015,29.48351]
[1779642061129,34.26,76620.26,0.0,-0.39929,0.00015,29.48351]
[1779642061385,34.26,76624.48,0.0,-0.39867,0.00015,29.47297]
[1779642062516,34.26,76624.48,0.0,-0.39867,0.00015,29.47297]
[1779642062582,34.26,76624.48,0.0,-0.39867,0.00015,29.47297]
[1779642064438,34.26,76624.9,0.0,-0.39861,0.00015,29.47194]
[1779642064690,34.26,76625.66,0.0,-0.3985,0.00015,29.47007]
[1779642066574,34.26,76625.66,0.0,-0.3985,0.00015,29.47007]
[1779642066609,34.26,76636.84,0.0,-0.39685,0.00015,29.44174]
[1779642067548,34.26,76636.84,0.0,-0.39685,0.00015,29.44174]
[1779642067552,34.26,76637.61,0.0,-0.39674,0.00015,29.43976]
[1779642068991,34.26,76639.4,0.0,-0.39647,0.00015,29.43516]
[1779642069189,34.26,76639.4,0.0,-0.39647,0.00015,29.43515]
[1779642074223,34.26,76641.4,0.0,-0.39617,0.00015,29.42987]
[1779642075115,34.26,76641.4,0.0,-0.39617,0.00015,29.42987]
[1779642075230,34.26,76638.61,0.0,-0.39658,0.00015,29.43705]
[1779642080267,34.26,76631.25,0.0,-0.39767,0.00015,29.45595]
[1779642081249,34.26,76631.25,0.0,-0.39767,0.00015,29.45595]
[1779642081623,34.26,76630.22,0.0,-0.39783,0.00015,29.45859]
[1779642083530,34.26,76630.22,0.0,-0.39783,0.00015,29.45859]
[1779642083660,34.26,76641.35,0.0,-0.39619,0.00015,29.43017]
[1779642085381,34.26,76641.35,0.0,-0.39618,0.00015,29.43015]
[1779642085400,34.26,76646.46,0.0,-0.39543,0.00015,29.4169]
[1779642086420,34.26,76646.46,0.0,-0.39543,0.00015,29.4169]
[1779642086650,34.26,76646.46,0.0,-0.39543,0.00015,29.4169]
[1779642086680,34.26,76646.46,0.0,-0.39543,0.00015,29.4169]
[1779642086823,34.26,76649.33,0.0,-0.39501,0.00015,29.4094]
[1779642091089,34.25,76651.53,0.0,-0.39467,0.00015,29.40342]
[1779642091693,34.25,76647.65,0.0,-0.39523,0.00015,29.4105]
[1779642097387,34.25,76650.69,0.0,-0.39477,0.00015,29.40228]
[1779642102453,34.24,76647.34,0.0,-0.39526,0.00015,29.41086]
[1779642107918,34.24,76641.57,0.0,-0.3961,0.00015,29.42565]
[1779642113499,34.24,76637.55,0.0,-0.39669,0.00015,29.43596]
[1779642116457,34.24,76632.73,0.0,-0.3974,0.00015,29.44825]
[1779642116465,34.24,76632.73,0.0,-0.3974,0.00015,29.44825]
[1779642116741,34.24,76629.4,0.0,-0.39789,0.00015,29.45674]
[1779642118342,34.24,76628.74,0.0,-0.39799,0.00015,29.45844]
[1779642118836,34.24,76631.05,0.0,-0.39765,0.00015,29.45262]
[1779642124578,34.24,76636.52,0.0,-0.39684,0.00015,29.4387]
[1779642126895,34.24,76645.26,0.0,-0.39556,0.00015,29.41614]
[1779642131904,34.24,76640.63,0.0,-0.39622,0.00015,29.42783]
[1779642136664,34.24,76628.07,0.0,-0.39808,0.00015,29.4599]
[1779642139761,34.24,76624.08,0.0,-0.39867,0.00015,29.47]
[1779642139791,34.24,76624.08,0.0,-0.39867,0.00015,29.47]
[1779642139853,34.24,76623.24,0.0,-0.39879,0.00015,29.47213]
[1779642141802,34.24,76614.27,0.0,-0.40012,0.00015,29.4945]
[1779642144892,34.24,76613.39,0.0,-0.40025,0.00015,29.49672]
[1779642145728,34.24,76610.46,0.0,-0.40069,0.00015,29.50398]
[1779642150762,34.24,76610.16,0.0,-0.40074,0.00015,29.50487]
[1779642155799,34.25,76610.62,0.0,-0.40067,0.00015,29.50091]
[1779642160836,34.25,76610.78,0.0,-0.40066,0.00015,29.50067]
[1779642165874,34.25,76610.74,0.0,-0.40067,0.00015,29.50092]
[1779642170907,34.26,76611.77,0.0,-0.40053,0.00015,29.49853]
[1779642175942,34.26,76612.42,0.0,-0.40044,0.00015,29.49708]
[1779642177549,34.26,76612.18,0.0,-0.40048,0.00015,29.4977]
[1779642177958,34.26,76612.4,0.0,-0.40044,0.00015,29.49718]
[1779642179938,34.26,76607.89,0.0,-0.40111,0.00015,29.50826]
[1779642179971,34.26,76603.07,0.0,-0.40183,0.00015,29.51998]
[1779642181991,34.26,76600.63,0.0,-0.40219,0.00015,29.52587]
[1779642182326,34.26,76600.97,0.0,-0.40213,0.00015,29.52504]
[1779642187101,34.26,76593.24,0.0,-0.40328,0.00015,29.54353]
[1779642192394,34.26,76593.17,0.0,-0.40328,0.00015,29.54358]
[1779642198100,34.25,76593.48,0.0,-0.40323,0.00015,29.54275]
[1779642203145,34.25,76593.09,0.0,-0.40328,0.00015,29.54359]
[1779642207381,34.25,76581.9,0.0,-0.40494,0.00015,29.56992]
[1779642208726,34.25,76581.9,0.0,-0.40494,0.00015,29.56992]
[1779642208933,34.25,76577.8,0.0,-0.40554,0.00015,29.57941]
[1779642210726,34.25,76577.88,0.0,-0.40553,0.00015,29.5792]
[1779642210772,34.25,76577.88,0.0,-0.40553,0.00015,29.5792]
[1779642210873,34.25,76577.8,0.0,-0.40554,0.00015,29.57936]
[1779642213302,34.25,76577.93,0.0,-0.40551,0.00015,29.57604]
[1779642213312,34.25,76577.93,0.0,-0.40551,0.00015,29.57604]
[1779642213995,34.25,76578.47,0.0,-0.40543,0.00015,29.57476]
[1779642219000,34.24,76576.39,0.0,-0.40573,0.00015,29.57949]
[1779642222031,34.24,76576.37,0.0,-0.40573,0.00015,29.57947]
[1779642222077,34.24,76576.37,0.0,-0.40573,0.00015,29.57947]
[1779642222111,34.24,76576.37,0.0,-0.40573,0.00015,29.57947]
[1779642222340,34.24,76576.37,0.0,-0.40573,0.00015,29.57947]
[1779642223106,34.24,76582.99,0.0,-0.40475,0.00015,29.56403]
[1779642223285,34.24,76582.99,0.0,-0.40475,0.00015,29.56403]
[1779642228320,34.24,76583.85,0.0,-0.40461,0.00015,29.56187]
[1779642230615,34.24,76583.68,0.0,-0.40464,0.00015,29.56224]
[1779642230663,34.24,76583.68,0.0,-0.40464,0.00015,29.56224]
[1779642230846,34.24,76583.68,0.0,-0.40464,0.00015,29.56224]
[1779642231334,34.24,76583.73,0.0,-0.40463,0.00015,29.56207]
[1779642231339,34.24,76583.73,0.0,-0.40463,0.00015,29.56207]
[1779642231648,34.24,76585.65,0.0,-0.40434,0.00015,29.55752]
[1779642236762,34.23,76587.29,0.0,-0.40409,0.00015,29.55358]
[1779642241773,34.23,76588.44,0.0,-0.40392,0.00015,29.55073]
[1779642246782,34.23,76588.58,0.0,-0.40389,0.00015,29.5503]
[1779642250340,34.23,76588.88,0.0,-0.40384,0.00015,29.54951]
[1779642251007,34.23,76584.48,0.0,-0.40449,0.00015,29.55988]
[1779642254900,34.23,76588.62,0.0,-0.40387,0.00015,29.55004]
[1779642254993,34.23,76589.38,0.0,-0.40376,0.00015,29.54822]
[1779642259089,34.22,76594.09,0.0,-0.40306,0.00015,29.53693]
[1779642259173,34.22,76594.09,0.0,-0.40306,0.00015,29.53693]
[1779642259847,34.22,76594.09,0.0,-0.40306,0.00015,29.53693]
[1779642260098,34.22,76596.22,0.0,-0.40274,0.00015,29.53181]
[1779642260546,34.22,76596.22,0.0,-0.40274,0.00015,29.5318]
[1779642265580,34.22,76600.01,0.0,-0.40218,0.00015,29.52264]
[1779642270616,34.22,76602.77,0.0,-0.40177,0.00015,29.51592]
[1779642275265,34.22,76604.71,0.0,-0.40147,0.00015,29.50821]
[1779642275658,34.22,76604.71,0.0,-0.40147,0.00015,29.50821]
[1779642275972,34.22,76604.71,0.0,-0.40147,0.00015,29.50821]
[1779642276538,34.22,76610.92,0.0,-0.40055,0.00015,29.49301]
[1779642276554,34.22,76610.92,0.0,-0.40055,0.00015,29.49301]
[1779642276659,34.22,76610.92,0.0,-0.40055,0.00015,29.49306]
[1779642281693,34.23,76614.44,0.0,-0.40004,0.00015,29.48455]
[1779642282353,34.23,76614.44,0.0,-0.40004,0.00015,29.48455]
[1779642283088,34.23,76619.61,0.0,-0.39928,0.00015,29.47174]
[1779642284748,34.23,76620.14,0.0,-0.3992,0.00015,29.47045]
[1779642284809,34.23,76620.24,0.0,-0.39919,0.00015,29.47022]
[1779642286812,34.23,76620.24,0.0,-0.39919,0.00015,29.47024]
[1779642286849,34.23,76619.9,0.0,-0.39924,0.00015,29.47111]
[1779642293102,34.23,76618.35,0.0,-0.39948,0.00015,29.47511]
[1779642298813,34.23,76616.28,0.0,-0.39979,0.00015,29.4804]
[1779642300721,34.23,76616.16,0.0,-0.39981,0.00015,29.48072]
[1779642301197,34.23,76617.22,0.0,-0.39965,0.00015,29.47811]
[1779642301834,34.24,76617.22,0.0,-0.39966,0.00015,29.47813]
[1779642306869,34.24,76621.7,0.0,-0.399,0.00015,29.4671]
[1779642311905,34.24,76622.06,0.0,-0.39895,0.00015,29.46636]
[1779642316942,34.24,76622.79,0.0,-0.39886,0.00015,29.46469]
[1779642322073,34.25,76621.33,0.0,-0.39908,0.00015,29.46848]
[1779642323112,34.25,76621.13,0.0,-0.39911,0.00015,29.46901]
[1779642323182,34.25,76621.13,0.0,-0.39911,0.00015,29.46904]
[1779642323832,34.25,76621.13,0.0,-0.39911,0.00015,29.46904]
[1779642323849,34.25,76621.13,0.0,-0.39911,0.00015,29.46904]
[1779642323992,34.25,76620.97,0.0,-0.39914,0.00015,29.46948]
[1779642326006,34.25,76629.62,0.0,-0.39786,0.00015,29.44771]
[1779642329230,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642329276,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642329363,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642329559,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642329596,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642329867,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642330009,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642330094,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642330111,34.25,76636.44,0.0,-0.39685,0.00015,29.4303]
[1779642330086,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642330273,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642330310,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642330428,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642330467,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642330951,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642330962,34.25,76643.18,0.0,-0.39585,0.00015,29.41293]
[1779642331062,34.25,76645.38,0.0,-0.39552,0.00015,29.40421]
[1779642331825,34.25,76645.38,0.0,-0.39552,0.00015,29.40421]
[1779642332110,34.25,76645.38,0.0,-0.39552,0.00015,29.40421]
[1779642333087,34.25,76645.38,0.0,-0.39552,0.00015,29.40415]
[1779642333116,34.24,76646.37,0.0,-0.39537,0.00015,29.40152]
[1779642334202,34.24,76646.37,0.0,-0.39537,0.00015,29.40147]
[1779642335072,34.24,76646.95,0.0,-0.39528,0.00015,29.3999]
[1779642337295,34.24,76643.85,0.0,-0.39573,0.00015,29.40784]
[1779642338137,34.24,76651.92,0.0,-0.39454,0.00015,29.38674]
[1779642340306,34.24,76655.48,0.0,-0.39401,0.00015,29.37723]
[1779642341154,34.24,76654.62,0.0,-0.39413,0.00015,29.37945]
[1779642346183,34.23,76651.68,0.0,-0.39455,0.00015,29.38688]
[1779642351198,34.23,76648.35,0.0,-0.39503,0.00015,29.39532]
[1779642356201,34.22,76648.45,0.0,-0.395,0.00015,29.39479]
[1779642361235,34.21,76646.84,0.0,-0.39522,0.00015,29.39872]
[1779642363125,34.21,76646.91,0.0,-0.39521,0.00015,29.39848]
[1779642363150,34.21,76646.86,0.0,-0.39521,0.00015,29.39855]
[1779642366153,34.21,76639.01,0.0,-0.39637,0.00015,29.4188]
[1779642371154,34.21,76640.48,0.0,-0.39615,0.00015,29.41493]
[1779642376159,34.21,76641.79,0.0,-0.39595,0.00015,29.41145]
[1779642381166,34.21,76644.76,0.0,-0.3955,0.00015,29.40361]
[1779642386175,34.2,76646.97,0.0,-0.39517,0.00015,29.39764]
[1779642391181,34.2,76647.72,0.0,-0.39504,0.00015,29.39541]
[1779642396222,34.19,76649.72,0.0,-0.39472,0.00015,29.38687]
[1779642401298,34.19,76648.79,0.0,-0.39485,0.00015,29.38907]
[1779642405172,34.18,76640.86,0.0,-0.39601,0.00015,29.40951]
[1779642405695,34.18,76640.86,0.0,-0.39601,0.00015,29.40951]
[1779642406147,34.18,76640.87,0.0,-0.396,0.00015,29.40942]
[1779642411162,34.18,76641.36,0.0,-0.39592,0.00015,29.40791]
[1779642416192,34.17,76642.98,0.0,-0.39567,0.00015,29.40339]
[1779642421218,34.16,76647.99,0.0,-0.39491,0.00015,29.39001]
[1779642426257,34.16,76650.46,0.0,-0.39453,0.00015,29.38319]
[1779642431261,34.15,76651.29,0.0,-0.39439,0.00015,29.38074]
[1779642435191,34.15,76643.51,0.0,-0.39553,0.00015,29.40092]
[1779642436817,34.15,76637.52,0.0,-0.39642,0.00015,29.4164]
[1779642436911,34.15,76633.32,0.0,-0.39704,0.00015,29.42719]
[1779642440808,34.15,76628.4,0.0,-0.39777,0.00015,29.43989]
[1779642445843,34.15,76626.49,0.0,-0.39806,0.00015,29.44489]
[1779642450878,34.16,76624.53,0.0,-0.39836,0.00015,29.44999]
[1779642455913,34.16,76626.23,0.0,-0.39811,0.00015,29.44286]
[1779642464300,34.17,76624.8,0.0,-0.39833,0.00015,29.44675]
[1779642470010,34.17,76618.66,0.0,-0.39925,0.00015,29.46238]
[1779642473122,34.17,76616.28,0.0,-0.39961,0.00015,29.46837]
[1779642473153,34.17,76616.28,0.0,-0.39961,0.00015,29.46837]
[1779642473741,34.17,76616.2,0.0,-0.39962,0.00015,29.4686]
[1779642473769,34.17,76616.2,0.0,-0.39962,0.00015,29.46862]
[1779642481090,34.17,76615.85,0.0,-0.39968,0.00015,29.46965]
[1779642486306,34.18,76614.76,0.0,-0.39985,0.00015,29.47242]
[1779642491160,34.18,76623.49,0.0,-0.39856,0.00015,29.45071]
[1779642493239,34.18,76624.06,0.0,-0.39848,0.00015,29.44928]
[1779642494278,34.18,76624.33,0.0,-0.39844,0.00015,29.44861]
[1779642494339,34.18,76624.1,0.0,-0.39847,0.00015,29.44919]
[1779642500223,34.18,76621.65,0.0,-0.39884,0.00015,29.45546]
[1779642505258,34.18,76621.78,0.0,-0.39883,0.00015,29.45524]
[1779642510295,34.18,76621.11,0.0,-0.39892,0.00015,29.45693]
[1779642514512,34.18,76619.28,0.0,-0.39919,0.00015,29.45855]
[1779642514804,34.18,76619.28,0.0,-0.39919,0.00015,29.45855]
[1779642519757,34.18,76629.63,0.0,-0.39766,0.00015,29.43241]
[1779642525074,34.18,76622.44,0.0,-0.39872,0.00015,29.45055]
[1779642525158,34.18,76622.19,0.0,-0.39876,0.00015,29.4512]
[1779642531442,34.18,76621.2,0.0,-0.39891,0.00015,29.4538]
[1779642535379,34.19,76614.7,0.0,-0.39988,0.00015,29.47012]
[1779642535472,34.19,76614.7,0.0,-0.39988,0.00015,29.47012]
[1779642540506,34.19,76614.62,0.0,-0.39989,0.00015,29.47046]
[1779642547554,34.19,76614.93,0.0,-0.39986,0.00015,29.46987]
[1779642552589,34.2,76615.68,0.0,-0.39975,0.00015,29.46814]
[1779642557626,34.2,76615.34,0.0,-0.39981,0.00015,29.46911]
[1779642562660,34.2,76619.89,0.0,-0.39914,0.00015,29.45786]
[1779642566172,34.2,76619.82,0.0,-0.39915,0.00015,29.45808]
[1779642568178,34.2,76619.67,0.0,-0.39918,0.00015,29.45848]
[1779642568201,34.2,76619.59,0.0,-0.39919,0.00015,29.4587]
[1779642571249,34.2,76619.35,0.0,-0.39923,0.00015,29.45932]
[1779642571323,34.2,76619.14,0.0,-0.39925,0.00015,29.45686]
[1779642573792,34.2,76617.83,0.0,-0.39945,0.00015,29.46017]
[1779642574087,34.2,76617.98,0.0,-0.39942,0.00015,29.45981]
[1779642579782,34.21,76619.78,0.0,-0.39917,0.00015,29.45546]
[1779642585063,34.21,76623.63,0.0,-0.3986,0.00015,29.44585]
[1779642591152,34.21,76623.27,0.0,-0.39866,0.00015,29.44683]
[1779642596901,34.21,76621.39,0.0,-0.39894,0.00015,29.45172]
[1779642602948,34.22,76621.69,0.0,-0.39891,0.00015,29.4512]
[1779642607978,34.22,76615.43,0.0,-0.39984,0.00015,29.46694]
[1779642609583,34.22,76614.47,0.0,-0.39998,0.00015,29.46932]
[1779642609991,34.22,76614.06,0.0,-0.40005,0.00015,29.47033]
[1779642615424,34.22,76610.31,0.0,-0.4006,0.00015,29.47966]
[1779642616035,34.22,76606.32,0.0,-0.4012,0.00015,29.48949]
[1779642618684,34.22,76604.56,0.0,-0.40146,0.00015,29.49384]
[1779642619400,34.22,76604.51,0.0,-0.40147,0.00015,29.49398]
[1779642624430,34.23,76605.85,0.0,-0.40128,0.00015,29.49082]
[1779642629436,34.23,76607.0,0.0,-0.40111,0.00015,29.48816]
[1779642634446,34.23,76609.34,0.0,-0.40077,0.00015,29.47959]
[1779642639498,34.24,76610.06,0.0,-0.40067,0.00015,29.47797]
[1779642644521,34.24,76608.65,0.0,-0.40088,0.00015,29.48156]
[1779642649561,34.24,76609.43,0.0,-0.40078,0.00015,29.47981]
[1779642654582,34.24,76610.22,0.0,-0.40066,0.00015,29.47792]
[1779642659595,34.24,76611.89,0.0,-0.40042,0.00015,29.47386]
[1779642664602,34.25,76613.61,0.0,-0.40017,0.00015,29.46971]
[1779642669617,34.25,76613.17,0.0,-0.40024,0.00015,29.47096]
[1779642674633,34.25,76612.4,0.0,-0.40036,0.00015,29.47302]
[1779642679681,34.26,76607.89,0.0,-0.40104,0.00015,29.48427]
[1779642684724,34.26,76608.07,0.0,-0.40101,0.00015,29.48383]
[1779642689748,34.26,76609.8,0.0,-0.40076,0.00015,29.47968]
[1779642694776,34.26,76610.48,0.0,-0.40065,0.00015,29.47503]
[1779642699778,34.26,76610.38,0.0,-0.40067,0.00015,29.47529]
[1779642704813,34.26,76610.82,0.0,-0.40061,0.00015,29.47422]
[1779642707179,34.26,76610.82,0.0,-0.40061,0.00015,29.47422]
[1779642707291,34.26,76610.82,0.0,-0.40061,0.00015,29.47422]
[1779642712715,34.26,76604.93,0.0,-0.40148,0.00015,29.48859]
[1779642717750,34.26,76604.82,0.0,-0.40149,0.00015,29.48882]
[1779642722786,34.26,76601.64,0.0,-0.40196,0.00015,29.49649]
[1779642727821,34.26,76603.96,0.0,-0.40161,0.00015,29.49081]
[1779642732856,34.26,76612.41,0.0,-0.40036,0.00015,29.47011]
[1779642738051,34.26,76612.74,0.0,-0.40031,0.00015,29.4693]
[1779642743932,34.26,76613.21,0.0,-0.40024,0.00015,29.46814]
[1779642748968,34.26,76613.91,0.0,-0.40014,0.00015,29.46643]
[1779642754003,34.26,76610.68,0.0,-0.40061,0.00015,29.4714]
[1779642759038,34.26,76610.56,0.0,-0.40063,0.00015,29.47168]
[1779642764072,34.26,76609.41,0.0,-0.40079,0.00015,29.47448]
[1779642769108,34.25,76611.66,0.0,-0.40046,0.00015,29.46894]
[1779642774211,34.26,76611.33,0.0,-0.40051,0.00015,29.46975]
[1779642780645,34.26,76613.01,0.0,-0.40026,0.00015,29.46562]
[1779642781124,34.26,76613.01,0.0,-0.40026,0.00015,29.46562]
[1779642781192,34.26,76612.84,0.0,-0.40029,0.00015,29.46605]
[1779642786565,34.26,76611.26,0.0,-0.40052,0.00015,29.46995]
[1779642792269,34.26,76609.99,0.0,-0.40071,0.00015,29.47308]
[1779642797307,34.26,76610.09,0.0,-0.4007,0.00015,29.47285]
[1779642801651,34.26,76615.28,0.0,-0.39993,0.00015,29.46014]
[1779642802342,34.26,76615.5,0.0,-0.3999,0.00015,29.45963]
[1779642807377,34.26,76615.46,0.0,-0.39992,0.00015,29.4599]
[1779642810570,34.26,76616.22,0.0,-0.39981,0.00015,29.45808]
[1779642811932,34.26,76616.12,0.0,-0.39982,0.00015,29.45538]
[1779642812412,34.26,76615.9,0.0,-0.39985,0.00015,29.45594]
[1779642818453,34.27,76615.76,0.0,-0.39987,0.00015,29.45634]
[1779642823488,34.27,76615.34,0.0,-0.39994,0.00015,29.45741]
[1779642826510,34.27,76607.9,0.0,-0.40104,0.00015,29.47572]
[1779642831657,34.27,76607.52,0.0,-0.40109,0.00015,29.47663]
[1779642831759,34.27,76606.19,0.0,-0.40129,0.00015,29.47987]
[1779642832457,34.27,76606.19,0.0,-0.40129,0.00015,29.47987]
[1779642832599,34.27,76606.19,0.0,-0.40129,0.00015,29.47987]
[1779642832627,34.27,76597.91,0.0,-0.40252,0.00015,29.4999]
[1779642838594,34.26,76595.62,0.0,-0.40285,0.00015,29.50528]
[1779642843630,34.26,76596.45,0.0,-0.40272,0.00015,29.50319]
[1779642845659,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642845885,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642846018,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642846425,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642846524,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642846545,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642846603,34.26,76563.22,0.0,-0.40765,0.00015,29.58054]
[1779642846654,34.26,76562.55,0.0,-0.40775,0.00015,29.58203]
[1779642847656,34.26,76553.49,0.0,-0.40909,0.00015,29.60226]
[1779642848659,34.26,76553.49,0.0,-0.40909,0.00015,29.60226]
[1779642848885,34.26,76552.97,0.0,-0.40917,0.00015,29.60338]
[1779642848909,34.26,76552.97,0.0,-0.40917,0.00015,29.60338]
[1779642848950,34.26,76552.97,0.0,-0.40917,0.00015,29.60338]
[1779642849671,34.26,76552.17,0.0,-0.40929,0.00015,29.60511]
[1779642854708,34.25,76550.03,0.0,-0.40959,0.00015,29.60956]
[1779642860790,34.24,76549.37,0.0,-0.40968,0.00015,29.61081]
[1779642867152,34.24,76548.15,0.0,-0.40984,0.00015,29.61324]
[1779642870987,34.23,76539.71,0.0,-0.4111,0.00015,29.63158]
[1779642877018,34.23,76545.32,0.0,-0.41025,0.00015,29.61632]
[1779642883396,34.23,76545.13,0.0,-0.41027,0.00015,29.61663]
[1779642883428,34.23,76545.13,0.0,-0.41027,0.00015,29.61663]
[1779642887601,34.23,76548.0,0.0,-0.40984,0.00015,29.61028]
[1779642887877,34.23,76548.69,0.0,-0.40974,0.00015,29.60883]
[1779642888078,34.23,76551.38,0.0,-0.40934,0.00015,29.60289]
[1779642893984,34.22,76555.13,0.0,-0.40877,0.00015,29.59428]
[1779642900031,34.22,76558.62,0.0,-0.40823,0.00015,29.58622]
[1779642902702,34.22,76558.62,0.0,-0.40823,0.00015,29.58622]
[1779642902787,34.22,76558.62,0.0,-0.40823,0.00015,29.58622]
[1779642903683,34.21,76567.55,0.0,-0.40689,0.00015,29.56582]
[1779642906747,34.21,76572.7,0.0,-0.40613,0.00015,29.55397]
[1779642907334,34.21,76572.7,0.0,-0.40613,0.00015,29.55397]
[1779642907670,34.21,76572.7,0.0,-0.40612,0.00015,29.55396]
[1779642907969,34.21,76572.7,0.0,-0.40612,0.00015,29.55396]
[1779642907980,34.21,76572.7,0.0,-0.40612,0.00015,29.55396]
[1779642908705,34.21,76572.7,0.0,-0.40612,0.00015,29.55396]
[1779642908753,34.21,76581.95,0.0,-0.40475,0.00015,29.53244]
[1779642908974,34.21,76581.95,0.0,-0.40475,0.00015,29.53244]
[1779642909083,34.21,76581.95,0.0,-0.40475,0.00015,29.53244]
[1779642909626,34.21,76581.95,0.0,-0.40475,0.00015,29.53244]
[1779642910469,34.21,76584.89,0.0,-0.40431,0.00015,29.5255]
[1779642910691,34.21,76585.29,0.0,-0.40425,0.00015,29.52454]
[1779642914694,34.21,76586.51,0.0,-0.40407,0.00015,29.5216]
[1779642916599,34.21,76586.81,0.0,-0.40402,0.00015,29.52086]
[1779642916663,34.21,76588.58,0.0,-0.40376,0.00015,29.51665]
[1779642921679,34.21,76591.0,0.0,-0.40339,0.00015,29.51084]
[1779642925204,34.21,76578.54,0.0,-0.40524,0.00015,29.54015]
[1779642930239,34.2,76576.95,0.0,-0.40547,0.00015,29.54376]
[1779642932252,34.2,76584.93,0.0,-0.40428,0.00015,29.52205]
[1779642935275,34.2,76592.32,0.0,-0.40318,0.00015,29.50445]
[1779642940314,34.2,76593.97,0.0,-0.40293,0.00015,29.50044]
[1779642945343,34.2,76594.45,0.0,-0.40285,0.00015,29.49922]
[1779642950378,34.2,76594.63,0.0,-0.40282,0.00015,29.49872]
[1779642955427,34.2,76585.89,0.0,-0.40412,0.00015,29.51947]
[1779642955849,34.2,76585.89,0.0,-0.40412,0.00015,29.51947]
[1779642956759,34.2,76585.42,0.0,-0.40419,0.00015,29.52056]
[1779642961726,34.19,76580.64,0.0,-0.40489,0.00015,29.53173]
[1779642961736,34.19,76579.47,0.0,-0.40507,0.00015,29.53445]
[1779642963557,34.19,76577.45,0.0,-0.40537,0.00015,29.53915]
[1779642963739,34.19,76577.19,0.0,-0.4054,0.00015,29.53975]
[1779642965826,34.19,76575.29,0.0,-0.40569,0.00015,29.54416]
[1779642965833,34.19,76575.29,0.0,-0.40569,0.00015,29.54416]
[1779642965860,34.19,76574.48,0.0,-0.40581,0.00015,29.54603]
[1779642966491,34.19,76574.48,0.0,-0.40581,0.00015,29.54603]
[1779642970695,34.19,76573.89,0.0,-0.40589,0.00015,29.5474]
[1779642970767,34.19,76573.89,0.0,-0.40589,0.00015,29.5474]
[1779642971997,34.19,76574.98,0.0,-0.40573,0.00015,29.54487]
[1779642972790,34.19,76574.69,0.0,-0.40577,0.00015,29.54554]
[1779642978575,34.19,76575.22,0.0,-0.4057,0.00015,29.54432]
[1779642984895,34.19,76575.22,0.0,-0.4057,0.00015,29.54432]
[1779642990661,34.19,76578.11,0.0,-0.40527,0.00015,29.53762]
[1779642995696,34.19,76576.98,0.0,-0.40543,0.00015,29.53727]
[1779643000732,34.19,76575.12,0.0,-0.40571,0.00015,29.54161]
[1779643005030,34.19,76569.63,0.0,-0.40652,0.00015,29.55432]
[1779643005777,34.19,76568.47,0.0,-0.4067,0.00015,29.55699]
[1779643005911,34.19,76568.47,0.0,-0.4067,0.00015,29.55699]
[1779643006774,34.2,76568.47,0.0,-0.4067,0.00015,29.55701]
[1779643010583,34.19,76565.26,0.0,-0.40717,0.00015,29.56422]
[1779643010803,34.19,76564.97,0.0,-0.40721,0.00015,29.56483]
[1779643011287,34.19,76564.97,0.0,-0.40721,0.00015,29.56483]
[1779643011840,34.19,76562.91,0.0,-0.40752,0.00015,29.56947]
[1779643013075,34.19,76562.91,0.0,-0.40751,0.00015,29.56942]
[1779643013824,34.19,76565.81,0.0,-0.40708,0.00015,29.56277]
[1779643018859,34.18,76566.45,0.0,-0.40697,0.00015,29.56109]
[1779643021706,34.18,76566.84,0.0,-0.40691,0.00015,29.56011]
[1779643021791,34.18,76566.84,0.0,-0.40691,0.00015,29.56011]
[1779643023310,34.18,76575.76,0.0,-0.40558,0.00015,29.53951]
[1779643023361,34.18,76575.76,0.0,-0.40558,0.00015,29.53951]
[1779643023894,34.18,76577.22,0.0,-0.40536,0.00015,29.53612]
[1779643029093,34.18,76578.72,0.0,-0.40514,0.00015,29.53265]
[1779643034972,34.18,76584.45,0.0,-0.40429,0.00015,29.51919]
[1779643038273,34.18,76583.31,0.0,-0.40445,0.00015,29.52186]
[1779643038311,34.18,76583.31,0.0,-0.40445,0.00015,29.52186]
[1779643039777,34.18,76584.75,0.0,-0.40424,0.00015,29.51846]
[1779643039824,34.18,76584.12,0.0,-0.40433,0.00015,29.51995]
[1779643045043,34.18,76583.47,0.0,-0.40443,0.00015,29.52146]
[1779643047639,34.18,76583.18,0.0,-0.40447,0.00015,29.52214]
[1779643047846,34.18,76583.23,0.0,-0.40446,0.00015,29.52202]
[1779643052868,34.18,76581.01,0.0,-0.40479,0.00015,29.52425]
[1779643057904,34.18,76582.12,0.0,-0.40462,0.00015,29.52165]
[1779643062927,34.18,76580.03,0.0,-0.40493,0.00015,29.52655]
[1779643067980,34.18,76578.67,0.0,-0.40514,0.00015,29.52976]
[1779643069476,34.18,76578.39,0.0,-0.40518,0.00015,29.53042]
[1779643069499,34.18,76578.39,0.0,-0.40518,0.00015,29.53042]
[1779643070235,34.18,76577.7,0.0,-0.40528,0.00015,29.53203]
[1779643070258,34.18,76577.49,0.0,-0.40531,0.00015,29.53252]
[1779643074662,34.18,76576.97,0.0,-0.40539,0.00015,29.53377]
[1779643076449,34.18,76570.34,0.0,-0.40638,0.00015,29.54914]
[1779643076940,34.18,76569.05,0.0,-0.40657,0.00015,29.55214]
[1779643081957,34.18,76565.69,0.0,-0.40708,0.00015,29.55992]
[1779643086970,34.19,76563.15,0.0,-0.40746,0.00015,29.56581]
[1779643091949,34.19,76553.85,0.0,-0.40886,0.00015,29.58683]
[1779643093122,34.19,76553.85,0.0,-0.40886,0.00015,29.58685]
[1779643093872,34.19,76552.59,0.0,-0.40905,0.00015,29.58968]
[1779643098881,34.19,76556.53,0.0,-0.40846,0.00015,29.58095]
[1779643103893,34.19,76553.41,0.0,-0.40893,0.00015,29.58801]
[1779643108904,34.2,76551.46,0.0,-0.40923,0.00015,29.59244]
[1779643110660,34.19,76544.88,0.0,-0.41021,0.00015,29.60694]
[1779643111599,34.19,76544.25,0.0,-0.4103,0.00015,29.60828]
[1779643111966,34.19,76545.11,0.0,-0.41016,0.00015,29.60338]
[1779643116969,34.19,76547.52,0.0,-0.40979,0.00015,29.59788]
[1779643117759,34.19,76547.79,0.0,-0.40975,0.00015,29.59724]
[1779643117964,34.19,76548.49,0.0,-0.40964,0.00015,29.59564]
[1779643122992,34.18,76549.98,0.0,-0.40941,0.00015,29.59215]
[1779643124646,34.18,76547.78,0.0,-0.40974,0.00015,29.59701]
[1779643124888,34.18,76545.96,0.0,-0.41001,0.00015,29.60105]
[1779643125993,34.18,76545.96,0.0,-0.41001,0.00015,29.60105]
[1779643125945,34.18,76538.76,0.0,-0.41109,0.00015,29.61683]
[1779643126908,34.18,76536.31,0.0,-0.41145,0.00015,29.62212]
[1779643128081,34.18,76536.73,0.0,-0.41139,0.00015,29.62118]
[1779643128992,34.18,76537.33,0.0,-0.4113,0.00015,29.61986]
[1779643130673,34.18,76537.33,0.0,-0.4113,0.00015,29.61986]
[1779643132127,34.18,76538.27,0.0,-0.41116,0.00015,29.61792]
[1779643132651,34.18,76538.43,0.0,-0.41114,0.00015,29.6176]
[1779643138695,34.19,76540.47,0.0,-0.41084,0.00015,29.61324]
[1779643140333,34.18,76540.94,0.0,-0.41077,0.00015,29.61219]
[1779643140648,34.18,76540.94,0.0,-0.41077,0.00015,29.61219]
[1779643140675,34.18,76540.94,0.0,-0.41077,0.00015,29.61219]
[1779643140685,34.18,76540.94,0.0,-0.41077,0.00015,29.61219]
[1779643140976,34.18,76540.2,0.0,-0.41088,0.00015,29.61378]
[1779643146004,34.18,76541.17,0.0,-0.41072,0.00015,29.61149]
[1779643151021,34.17,76543.36,0.0,-0.41038,0.00015,29.60645]
[1779643152650,34.17,76543.99,0.0,-0.41028,0.00015,29.60497]
[1779643152970,34.17,76543.97,0.0,-0.41028,0.00015,29.60499]
[1779643158887,34.16,76542.07,0.0,-0.41056,0.00015,29.609]
[1779643162918,34.16,76542.02,0.0,-0.41056,0.00015,29.60906]
[1779643163019,34.16,76542.51,0.0,-0.41048,0.00015,29.60794]
[1779643164903,34.16,76542.51,0.0,-0.41048,0.00015,29.60792]
[1779643165004,34.16,76538.54,0.0,-0.41108,0.00015,29.61656]
[1779643168957,34.16,76530.81,0.0,-0.41224,0.00015,29.6333]
[1779643173239,34.17,76528.48,0.0,-0.41258,0.00015,29.63538]
[1779643174004,34.17,76527.36,0.0,-0.41275,0.00015,29.63778]
[1779643179004,34.17,76528.72,0.0,-0.41255,0.00015,29.63495]
[1779643184018,34.17,76526.99,0.0,-0.41282,0.00015,29.63871]
[1779643184534,34.17,76526.14,0.0,-0.41294,0.00015,29.64053]
[1779643185071,34.17,76526.61,0.0,-0.41287,0.00015,29.63954]
[1779643185500,34.17,76526.61,0.0,-0.41287,0.00015,29.63954]
[1779643186076,34.17,76523.94,0.0,-0.41327,0.00015,29.6452]
[1779643191123,34.17,76525.4,0.0,-0.41306,0.00015,29.64215]
[1779643194350,34.17,76525.82,0.0,-0.413,0.00015,29.64128]
[1779643195030,34.17,76520.98,0.0,-0.41372,0.00015,29.6515]
[1779643197340,34.17,76517.02,0.0,-0.41432,0.00015,29.65977]
[1779643197356,34.17,76517.02,0.0,-0.41432,0.00015,29.65977]
[1779643197431,34.17,76515.52,0.0,-0.41454,0.00015,29.66289]
[1779643202862,34.17,76512.85,0.0,-0.41494,0.00015,29.66841]
[1779643208231,34.17,76510.27,0.0,-0.41533,0.00015,29.67372]
[1779643209646,34.17,76510.27,0.0,-0.41533,0.00015,29.67372]
[1779643209675,34.17,76510.27,0.0,-0.41533,0.00015,29.67372]
[1779643209683,34.17,76510.27,0.0,-0.41533,0.00015,29.67372]
[1779643210007,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210229,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210290,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210410,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210513,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210609,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210642,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210755,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210790,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210798,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210874,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643210905,34.17,76503.3,0.0,-0.41637,0.00015,29.68792]
[1779643211007,34.17,76502.26,0.0,-0.41653,0.00015,29.69003]
[1779643211421,34.17,76502.26,0.0,-0.41653,0.00015,29.69003]
[1779643211451,34.17,76502.26,0.0,-0.41653,0.00015,29.69003]
[1779643211719,34.17,76502.41,0.0,-0.41651,0.00015,29.68973]
[1779643213702,34.17,76502.41,0.0,-0.41651,0.00015,29.68973]
[1779643213742,34.17,76502.41,0.0,-0.41651,0.00015,29.68973]
[1779643213819,34.17,76504.07,0.0,-0.41626,0.00015,29.68638]
[1779643218387,34.17,76503.08,0.0,-0.41641,0.00015,29.68838]
[1779643218758,34.17,76504.27,0.0,-0.41623,0.00015,29.68597]
[1779643224351,34.17,76507.3,0.0,-0.41577,0.00015,29.67981]
[1779643229719,34.17,76505.38,0.0,-0.41606,0.00015,29.68374]
[1779643234671,34.17,76504.95,0.0,-0.41612,0.00015,29.68166]
[1779643236966,34.17,76503.87,0.0,-0.41628,0.00015,29.68385]
[1779643237056,34.17,76497.78,0.0,-0.4172,0.00015,29.69611]
[1779643242477,34.17,76498.56,0.0,-0.41708,0.00015,29.69456]
[1779643247512,34.17,76499.28,0.0,-0.41697,0.00015,29.69313]
[1779643250743,34.18,76507.48,0.0,-0.41574,0.00015,29.67654]
[1779643256575,34.18,76505.7,0.0,-0.41601,0.00015,29.68019]
[1779643260919,34.18,76504.38,0.0,-0.41621,0.00015,29.68288]
[1779643260947,34.18,76503.9,0.0,-0.41628,0.00015,29.68385]
[1779643263015,34.18,76503.9,0.0,-0.41628,0.00015,29.68385]
[1779643263630,34.18,76508.37,0.0,-0.41561,0.00015,29.67477]
[1779643263753,34.18,76508.37,0.0,-0.41561,0.00015,29.67477]
[1779643263843,34.18,76508.37,0.0,-0.41561,0.00015,29.67477]
[1779643264130,34.18,76508.37,0.0,-0.41561,0.00015,29.67477]
[1779643264099,34.18,76508.75,0.0,-0.41556,0.00015,29.67399]
[1779643264484,34.18,76508.75,0.0,-0.41556,0.00015,29.67399]
[1779643265650,34.18,76508.75,0.0,-0.41556,0.00015,29.674]
[1779643265736,34.18,76516.82,0.0,-0.41435,0.00015,29.65736]
[1779643270846,34.18,76521.36,0.0,-0.41367,0.00015,29.64795]
[1779643276721,34.18,76523.87,0.0,-0.4133,0.00015,29.64281]
[1779643281755,34.19,76526.42,0.0,-0.41293,0.00015,29.63753]
[1779643284778,34.19,76516.58,0.0,-0.41441,0.00015,29.65823]
[1779643290155,34.19,76514.44,0.0,-0.41473,0.00015,29.66272]
[1779643294369,34.19,76509.84,0.0,-0.41541,0.00015,29.66927]
[1779643295141,34.19,76511.39,0.0,-0.41518,0.00015,29.6661]
[1779643297118,34.19,76520.13,0.0,-0.41387,0.00015,29.64799]
[1779643302124,34.19,76520.56,0.0,-0.41381,0.00015,29.64716]
[1779643305229,34.2,76511.29,0.0,-0.41521,0.00015,29.66645]
[1779643310229,34.2,76506.26,0.0,-0.41596,0.00015,29.67676]
[1779643314900,34.2,76506.09,0.0,-0.41599,0.00015,29.67712]
[1779643314910,34.2,76506.09,0.0,-0.41599,0.00015,29.67712]
[1779643319935,34.2,76505.8,0.0,-0.41603,0.00015,29.67772]
[1779643321063,34.2,76504.83,0.0,-0.41618,0.00015,29.6797]
[1779643321124,34.2,76503.46,0.0,-0.41638,0.00015,29.68247]
[1779643326146,34.2,76502.59,0.0,-0.41651,0.00015,29.68423]
[1779643331150,34.2,76502.04,0.0,-0.4166,0.00015,29.68534]
[1779643336166,34.2,76501.55,0.0,-0.41667,0.00015,29.68632]
[1779643337196,34.2,76509.49,0.0,-0.41548,0.00015,29.6702]
[1779643342203,34.2,76508.88,0.0,-0.41557,0.00015,29.67147]
[1779643347219,34.2,76507.82,0.0,-0.41573,0.00015,29.67367]
[1779643352162,34.2,76506.91,0.0,-0.41587,0.00015,29.6726]
[1779643352169,34.2,76506.91,0.0,-0.41587,0.00015,29.6726]
[1779643352266,34.2,76512.69,0.0,-0.415,0.00015,29.66077]
[1779643357267,34.2,76516.61,0.0,-0.41442,0.00015,29.65272]
[1779643362281,34.2,76517.32,0.0,-0.41432,0.00015,29.65134]
[1779643367308,34.21,76518.99,0.0,-0.41407,0.00015,29.64793]
[1779643372318,34.21,76518.99,0.0,-0.41407,0.00015,29.64801]
[1779643377322,34.21,76516.22,0.0,-0.41449,0.00015,29.65384]
[1779643382327,34.21,76517.58,0.0,-0.41429,0.00015,29.65109]
[1779643387330,34.22,76522.06,0.0,-0.41363,0.00015,29.64182]
[1779643392336,34.22,76525.41,0.0,-0.41313,0.00015,29.63487]
[1779643392813,34.22,76525.41,0.0,-0.41313,0.00015,29.63487]
[1779643392838,34.22,76525.41,0.0,-0.41313,0.00015,29.63487]
[1779643393229,34.22,76526.42,0.0,-0.41298,0.00015,29.63276]
[1779643398284,34.22,76533.19,0.0,-0.41198,0.00015,29.61848]
[1779643403291,34.23,76534.07,0.0,-0.41186,0.00015,29.61677]
[1779643405668,34.23,76534.4,0.0,-0.41182,0.00015,29.61617]
[1779643407311,34.23,76536.2,0.0,-0.41155,0.00015,29.61233]
[1779643407318,34.23,76536.2,0.0,-0.41155,0.00015,29.61233]
[1779643407655,34.23,76537.0,0.0,-0.41143,0.00015,29.61069]
[1779643412665,34.24,76540.06,0.0,-0.41098,0.00015,29.60125]
[1779643417668,34.24,76541.63,0.0,-0.41075,0.00015,29.598]
[1779643422684,34.24,76543.17,0.0,-0.41053,0.00015,29.59474]
[1779643425387,34.25,76542.93,0.0,-0.41057,0.00015,29.5953]
[1779643425787,34.25,76542.93,0.0,-0.41057,0.00015,29.5953]
[1779643425790,34.25,76543.15,0.0,-0.41054,0.00015,29.59483]
[1779643431137,34.25,76545.19,0.0,-0.41024,0.00015,29.59045]
[1779643436161,34.25,76551.18,0.0,-0.40935,0.00015,29.57733]
[1779643441212,34.25,76556.73,0.0,-0.40852,0.00015,29.565]
[1779643445153,34.25,76541.59,0.0,-0.41078,0.00015,29.59836]
[1779643446323,34.25,76541.59,0.0,-0.41078,0.00015,29.59836]
[1779643446931,34.25,76534.61,0.0,-0.41182,0.00015,29.61351]
[1779643451965,34.26,76535.93,0.0,-0.41163,0.00015,29.61081]
[1779643457001,34.26,76542.16,0.0,-0.41071,0.00015,29.59745]
[1779643459806,34.26,76548.01,0.0,-0.40984,0.00015,29.58468]
[1779643460716,34.26,76551.49,0.0,-0.40932,0.00015,29.57701]
[1779643460732,34.26,76551.49,0.0,-0.40932,0.00015,29.57701]
[1779643461352,34.26,76554.08,0.0,-0.40894,0.00015,29.57128]
[1779643466202,34.26,76553.29,0.0,-0.40906,0.00015,29.57312]
[1779643466382,34.26,76553.29,0.0,-0.40906,0.00015,29.57312]
[1779643466277,34.26,76553.14,0.0,-0.40908,0.00015,29.57347]
[1779643466906,34.26,76553.14,0.0,-0.40908,0.00015,29.57347]
[1779643467199,34.26,76557.22,0.0,-0.40848,0.00015,29.5644]
[1779643468954,34.26,76557.22,0.0,-0.40848,0.00015,29.56441]
[1779643469086,34.26,76560.58,0.0,-0.40798,0.00015,29.55688]
[1779643471001,34.26,76559.82,0.0,-0.40809,0.00015,29.5586]
[1779643471010,34.26,76559.82,0.0,-0.40809,0.00015,29.5586]
[1779643471042,34.26,76559.82,0.0,-0.40809,0.00015,29.5586]
[1779643471382,34.26,76559.82,0.0,-0.40808,0.00015,29.55563]
[1779643474506,34.26,76559.82,0.0,-0.40808,0.00015,29.55554]
[1779643474565,34.26,76559.82,0.0,-0.40808,0.00015,29.55554]
[1779643475108,34.26,76559.82,0.0,-0.40808,0.00015,29.55554]
[1779643475138,34.26,76567.17,0.0,-0.40698,0.00015,29.53887]
[1779643476647,34.26,76567.17,0.0,-0.40698,0.00015,29.53884]
[1779643476719,34.26,76567.17,0.0,-0.40698,0.00015,29.53884]
[1779643477468,34.26,76570.73,0.0,-0.40645,0.00015,29.5307]
[1779643477524,34.26,76570.73,0.0,-0.40645,0.00015,29.5307]
[1779643479222,34.26,76573.89,0.0,-0.40598,0.00015,29.52342]
[1779643479237,34.26,76576.32,0.0,-0.40562,0.00015,29.51779]
[1779643485206,34.26,76575.74,0.0,-0.4057,0.00015,29.51906]
[1779643490240,34.26,76575.2,0.0,-0.40578,0.00015,29.52027]
[1779643495276,34.26,76574.05,0.0,-0.40595,0.00015,29.52289]
[1779643500343,34.26,76575.61,0.0,-0.40572,0.00015,29.51927]
[1779643506354,34.25,76575.56,0.0,-0.40572,0.00015,29.51932]
[1779643511387,34.25,76575.33,0.0,-0.40575,0.00015,29.51977]
[1779643517576,34.25,76572.86,0.0,-0.40611,0.00015,29.52531]
[1779643524480,34.24,76572.04,0.0,-0.40622,0.00015,29.527]
[1779643528117,34.24,76559.96,0.0,-0.40801,0.00015,29.55444]
[1779643532140,34.24,76559.62,0.0,-0.40805,0.00015,29.55208]
[1779643532157,34.24,76559.62,0.0,-0.40805,0.00015,29.55208]
[1779643532446,34.24,76559.95,0.0,-0.408,0.00015,29.55128]
[1779643534334,34.23,76551.27,0.0,-0.40928,0.00015,29.57058]
[1779643538876,34.23,76548.87,0.0,-0.40964,0.00015,29.57589]
[1779643539394,34.23,76548.74,0.0,-0.40966,0.00015,29.57617]
[1779643540467,34.23,76548.74,0.0,-0.40966,0.00015,29.57617]
[1779643540922,34.23,76548.74,0.0,-0.40966,0.00015,29.57617]
[1779643541406,34.23,76548.74,0.0,-0.40966,0.00015,29.57617]
[1779643545040,34.23,76548.32,0.0,-0.40972,0.00015,29.5771]
[1779643545457,34.23,76548.47,0.0,-0.4097,0.00015,29.57676]
[1779643550485,34.23,76548.19,0.0,-0.40974,0.00015,29.57737]
[1779643555531,34.23,76551.23,0.0,-0.40929,0.00015,29.57065]
[1779643558775,34.23,76551.23,0.0,-0.40929,0.00015,29.57069]
[1779643558859,34.24,76551.23,0.0,-0.40929,0.00015,29.5707]
[1779643560335,34.24,76551.23,0.0,-0.40929,0.00015,29.5707]
[1779643560374,34.24,76551.23,0.0,-0.40929,0.00015,29.5707]
[1779643561474,34.23,76557.45,0.0,-0.40836,0.00015,29.55681]
[1779643562128,34.23,76563.14,0.0,-0.40751,0.00015,29.54396]
[1779643568124,34.23,76566.32,0.0,-0.40703,0.00015,29.53659]
[1779643569691,34.23,76566.61,0.0,-0.40698,0.00015,29.53582]
[1779643569759,34.23,76566.42,0.0,-0.40701,0.00015,29.53621]
[1779643571747,34.23,76566.42,0.0,-0.40701,0.00015,29.53617]
[1779643572133,34.23,76566.59,0.0,-0.40698,0.00015,29.53575]
[1779643578040,34.22,76567.16,0.0,-0.40688,0.00015,29.53426]
[1779643583902,34.21,76568.46,0.0,-0.40668,0.00015,29.53102]
[1779643590039,34.21,76569.55,0.0,-0.40651,0.00015,29.52841]
[1779643590111,34.21,76569.55,0.0,-0.40651,0.00015,29.52841]
[1779643590217,34.21,76569.55,0.0,-0.40651,0.00015,29.52841]
[1779643590419,34.21,76569.58,0.0,-0.4065,0.00015,29.52822]
[1779643592295,34.21,76568.9,0.0,-0.40659,0.00015,29.52682]
[1779643592335,34.21,76568.09,0.0,-0.40671,0.00015,29.52869]
[1779643594039,34.21,76567.55,0.0,-0.40679,0.00015,29.52994]
[1779643594335,34.21,76567.55,0.0,-0.40679,0.00015,29.52994]
[1779643594345,34.21,76567.5,0.0,-0.4068,0.00015,29.53002]
[1779643601023,34.2,76567.98,0.0,-0.40671,0.00015,29.52866]
[1779643606297,34.2,76568.45,0.0,-0.40663,0.00015,29.52743]
[1779643612416,34.19,76567.4,0.0,-0.40678,0.00015,29.52956]
[1779643618141,34.19,76568.07,0.0,-0.40666,0.00015,29.52778]
[1779643621041,34.18,76568.03,0.0,-0.40666,0.00015,29.5278]
[1779643621489,34.18,76564.24,0.0,-0.40723,0.00015,29.53642]
[1779643626539,34.18,76564.33,0.0,-0.4072,0.00015,29.53604]
[1779643630683,34.17,76566.71,0.0,-0.40684,0.00015,29.53039]
[1779643631343,34.17,76566.71,0.0,-0.40684,0.00015,29.53039]
[1779643631445,34.17,76571.19,0.0,-0.40617,0.00015,29.52004]
[1779643638282,34.17,76572.75,0.0,-0.40592,0.00015,29.5162]
[1779643644324,34.16,76573.81,0.0,-0.40575,0.00015,29.51356]
[1779643649358,34.16,76573.86,0.0,-0.40574,0.00015,29.51329]
[1779643654394,34.16,76571.0,0.0,-0.40615,0.00015,29.51679]
[1779643659429,34.15,76573.04,0.0,-0.40584,0.00015,29.51192]
[1779643668492,34.15,76573.04,0.0,-0.40582,0.00015,29.51168]
[1779643674534,34.14,76572.01,0.0,-0.40597,0.00015,29.51391]
[1779643679569,34.14,76572.4,0.0,-0.4059,0.00015,29.51291]
[1779643686618,34.14,76570.81,0.0,-0.40615,0.00015,29.5167]
[1779643690767,34.14,76562.77,0.0,-0.40734,0.00015,29.53507]
[1779643692731,34.14,76562.77,0.0,-0.40734,0.00015,29.53503]
[1779643692807,34.14,76562.77,0.0,-0.40734,0.00015,29.53503]
[1779643692836,34.14,76562.77,0.0,-0.40734,0.00015,29.53503]
[1779643692841,34.14,76562.77,0.0,-0.40734,0.00015,29.53503]
[1779643692876,34.14,76562.77,0.0,-0.40734,0.00015,29.53503]
[1779643692995,34.14,76562.77,0.0,-0.40734,0.00015,29.53503]
[1779643693031,34.14,76561.45,0.0,-0.40753,0.00015,29.53796]
[1779643695899,34.14,76553.95,0.0,-0.40865,0.00015,29.55487]
[1779643701726,34.13,76550.51,0.0,-0.40916,0.00015,29.56242]
[1779643707087,34.13,76551.02,0.0,-0.40908,0.00015,29.56118]
[1779643713121,34.13,76551.45,0.0,-0.40901,0.00015,29.55733]
[1779643718844,34.13,76549.75,0.0,-0.40927,0.00015,29.56115]
[1779643724095,34.14,76548.11,0.0,-0.40951,0.00015,29.56483]
[1779643729946,34.14,76546.45,0.0,-0.40976,0.00015,29.56854]
[1779643730593,34.14,76541.93,0.0,-0.41044,0.00015,29.5785]
[1779643735964,34.14,76541.94,0.0,-0.41044,0.00015,29.57849]
[1779643741001,34.14,76540.31,0.0,-0.41069,0.00015,29.58207]
[1779643747042,34.14,76540.77,0.0,-0.41062,0.00015,29.58115]
[1779643752078,34.14,76540.97,0.0,-0.4106,0.00015,29.58078]
[1779643757113,34.14,76545.13,0.0,-0.40998,0.00015,29.57173]
[1779643763474,34.15,76544.86,0.0,-0.41003,0.00015,29.57244]
[1779643768128,34.15,76544.4,0.0,-0.4101,0.00015,29.57349]
[1779643768971,34.15,76544.4,0.0,-0.4101,0.00015,29.57355]
[1779643769067,34.15,76544.4,0.0,-0.4101,0.00015,29.57357]
[1779643771024,34.15,76544.08,0.0,-0.41015,0.00015,29.57429]
[1779643771125,34.15,76544.08,0.0,-0.41014,0.00015,29.57134]
[1779643776247,34.15,76542.55,0.0,-0.41038,0.00015,29.57479]
[1779643780560,34.15,76542.33,0.0,-0.41041,0.00015,29.57531]
[1779643781274,34.15,76542.15,0.0,-0.41044,0.00015,29.57574]
[1779643781335,34.16,76542.15,0.0,-0.41044,0.00015,29.57576]
[1779643788328,34.16,76542.15,0.0,-0.41045,0.00015,29.57588]
[1779643793338,34.16,76541.9,0.0,-0.41049,0.00015,29.5765]
[1779643798343,34.16,76541.71,0.0,-0.41053,0.00015,29.577]
[1779643803361,34.16,76541.11,0.0,-0.41062,0.00015,29.57839]
[1779643808383,34.17,76541.89,0.0,-0.41051,0.00015,29.57676]
[1779643809329,34.17,76541.38,0.0,-0.41058,0.00015,29.57789]
[1779643809568,34.17,76532.77,0.0,-0.41187,0.00015,29.59658]
[1779643811492,34.17,76524.6,0.0,-0.4131,0.00015,29.61403]
[1779643812014,34.17,76524.6,0.0,-0.4131,0.00015,29.61403]
[1779643812030,34.17,76524.6,0.0,-0.4131,0.00015,29.61403]
[1779643812706,34.17,76522.73,0.0,-0.41338,0.00015,29.61801]
[1779643817722,34.17,76523.89,0.0,-0.41321,0.00015,29.61565]
[1779643821691,34.17,76536.23,0.0,-0.41137,0.00015,29.58937]
[1779643824718,34.18,76536.18,0.0,-0.41138,0.00015,29.58953]
[1779643829738,34.18,76538.36,0.0,-0.41106,0.00015,29.58488]
[1779643833742,34.18,76529.0,0.0,-0.41246,0.00015,29.60212]
[1779643837731,34.18,76520.54,0.0,-0.41373,0.00015,29.62003]
[1779643837933,34.18,76520.54,0.0,-0.41373,0.00015,29.62003]
[1779643838684,34.18,76519.95,0.0,-0.41382,0.00015,29.62127]
[1779643843694,34.18,76522.23,0.0,-0.41348,0.00015,29.61654]
[1779643848719,34.18,76523.91,0.0,-0.41323,0.00015,29.61307]
[1779643849211,34.18,76523.91,0.0,-0.41323,0.00015,29.61309]
[1779643849230,34.18,76523.91,0.0,-0.41323,0.00015,29.61309]
[1779643849764,34.18,76526.06,0.0,-0.41291,0.00015,29.60855]
[1779643851185,34.19,76527.53,0.0,-0.41269,0.00015,29.60545]
[1779643851219,34.19,76528.12,0.0,-0.4126,0.00015,29.60421]
[1779643856811,34.19,76530.62,0.0,-0.41223,0.00015,29.59899]
[1779643862233,34.19,76529.93,0.0,-0.41234,0.00015,29.60055]
[1779643867556,34.19,76531.35,0.0,-0.41214,0.00015,29.59765]
[1779643870041,34.2,76537.69,0.0,-0.41119,0.00015,29.58405]
[1779643870063,34.2,76537.69,0.0,-0.41119,0.00015,29.58405]
[1779643871712,34.2,76540.9,0.0,-0.41072,0.00015,29.57712]
[1779643871741,34.2,76541.11,0.0,-0.41069,0.00015,29.57667]
[1779643880627,34.2,76542.56,0.0,-0.41047,0.00015,29.57353]
[1779643881976,34.2,76542.72,0.0,-0.41045,0.00015,29.57324]
[1779643882009,34.2,76542.73,0.0,-0.41045,0.00015,29.57322]
[1779643887601,34.2,76543.28,0.0,-0.41037,0.00015,29.57204]
[1779643892602,34.2,76548.34,0.0,-0.40961,0.00015,29.55802]
[1779643898111,34.21,76549.09,0.0,-0.4095,0.00015,29.5565]
[1779643899121,34.21,76549.09,0.0,-0.4095,0.00015,29.5565]
[1779643899255,34.21,76549.09,0.0,-0.4095,0.00015,29.5565]
[1779643899399,34.21,76549.09,0.0,-0.4095,0.00015,29.5565]
[1779643899445,34.21,76549.09,0.0,-0.4095,0.00015,29.5565]
[1779643899891,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643899981,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900156,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900328,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900402,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900428,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900430,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900494,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900547,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900695,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900813,34.21,76549.2,0.0,-0.40949,0.00015,29.55628]
[1779643900748,34.21,76562.39,0.0,-0.40752,0.00015,29.52675]
[1779643901129,34.21,76562.39,0.0,-0.40752,0.00015,29.52676]
[1779643902136,34.21,76571.26,0.0,-0.4062,0.00015,29.50647]
[1779643903458,34.21,76571.26,0.0,-0.4062,0.00015,29.50647]
[1779643903526,34.21,76571.26,0.0,-0.4062,0.00015,29.50647]
[1779643903612,34.21,76571.26,0.0,-0.4062,0.00015,29.50647]
[1779643903692,34.21,76571.26,0.0,-0.4062,0.00015,29.50647]
[1779643903752,34.21,76571.26,0.0,-0.4062,0.00015,29.50647]
[1779643904251,34.21,76576.46,0.0,-0.40543,0.00015,29.49442]
[1779643904261,34.21,76576.46,0.0,-0.40543,0.00015,29.49442]
[1779643904268,34.21,76576.46,0.0,-0.40543,0.00015,29.49442]
[1779643904631,34.21,76576.46,0.0,-0.40543,0.00015,29.49442]
[1779643904641,34.21,76576.46,0.0,-0.40543,0.00015,29.49442]
[1779643904701,34.21,76584.44,0.0,-0.40424,0.00015,29.47572]
[1779643906780,34.21,76584.44,0.0,-0.40424,0.00015,29.47571]
[1779643907174,34.21,76584.36,0.0,-0.40425,0.00015,29.47588]
[1779643910405,34.21,76578.35,0.0,-0.40514,0.00015,29.48994]
[1779643910488,34.21,76578.35,0.0,-0.40514,0.00015,29.48994]
[1779643910492,34.21,76578.35,0.0,-0.40514,0.00015,29.48994]
[1779643910564,34.21,76578.35,0.0,-0.40514,0.00015,29.48994]
[1779643910780,34.21,76578.35,0.0,-0.40514,0.00015,29.48994]
[1779643910784,34.21,76578.35,0.0,-0.40514,0.00015,29.48994]
[1779643910835,34.21,76578.32,0.0,-0.40514,0.00015,29.49]
[1779643911180,34.21,76578.32,0.0,-0.40514,0.00015,29.49]
[1779643911191,34.21,76578.32,0.0,-0.40514,0.00015,29.49]
[1779643911214,34.21,76578.32,0.0,-0.40514,0.00015,29.49]
[1779643911802,34.21,76575.12,0.0,-0.40562,0.00015,29.49744]
[1779643912831,34.21,76575.12,0.0,-0.40562,0.00015,29.49744]
[1779643912837,34.21,76575.12,0.0,-0.40562,0.00015,29.49744]
[1779643912844,34.21,76575.12,0.0,-0.40562,0.00015,29.49744]
[1779643913025,34.21,76575.12,0.0,-0.40562,0.00015,29.49744]
[1779643913113,34.21,76575.12,0.0,-0.40562,0.00015,29.49744]
[1779643913318,34.21,76575.35,0.0,-0.40558,0.00015,29.49689]
[1779643914893,34.21,76575.24,0.0,-0.4056,0.00015,29.49714]
[1779643915227,34.21,76575.24,0.0,-0.4056,0.00015,29.49713]
[1779643916255,34.21,76575.24,0.0,-0.4056,0.00015,29.49713]
[1779643916293,34.21,76575.24,0.0,-0.4056,0.00015,29.49713]
[1779643916377,34.21,76575.12,0.0,-0.40562,0.00015,29.49741]
[1779643918263,34.21,76575.12,0.0,-0.40562,0.00015,29.49741]
[1779643918365,34.21,76572.62,0.0,-0.40599,0.00015,29.5032]
[1779643923751,34.21,76574.49,0.0,-0.40571,0.00015,29.49888]
[1779643923832,34.21,76582.69,0.0,-0.40449,0.00015,29.47973]
[1779643926259,34.21,76584.75,0.0,-0.40418,0.00015,29.47486]
[1779643927197,34.21,76586.58,0.0,-0.40391,0.00015,29.47052]
[1779643927208,34.21,76586.58,0.0,-0.40391,0.00015,29.47052]
[1779643927314,34.2,76586.58,0.0,-0.40391,0.00015,29.4705]
[1779643932348,34.2,76586.86,0.0,-0.40386,0.00015,29.46976]
[1779643937383,34.2,76581.01,0.0,-0.40473,0.00015,29.48348]
[1779643942418,34.2,76575.09,0.0,-0.40561,0.00015,29.49731]
[1779643947454,34.2,76574.74,0.0,-0.40567,0.00015,29.49815]
[1779643952488,34.2,76571.62,0.0,-0.40613,0.00015,29.50243]
[1779643957522,34.2,76571.09,0.0,-0.40621,0.00015,29.50372]
[1779643962557,34.21,76568.9,0.0,-0.40654,0.00015,29.50883]
[1779643967593,34.21,76570.16,0.0,-0.40636,0.00015,29.50602]
[1779643972627,34.21,76571.59,0.0,-0.40615,0.00015,29.50281]
[1779643977665,34.21,76574.04,0.0,-0.40579,0.00015,29.49723]
[1779643982699,34.21,76575.19,0.0,-0.40562,0.00015,29.49463]
[1779643987735,34.22,76576.75,0.0,-0.40539,0.00015,29.49107]
[1779643992769,34.22,76575.26,0.0,-0.40562,0.00015,29.49458]
[1779643997806,34.22,76574.15,0.0,-0.40579,0.00015,29.49722]
[1779644002843,34.22,76573.89,0.0,-0.40583,0.00015,29.4979]
[1779644008885,34.22,76571.09,0.0,-0.40625,0.00015,29.50448]
[1779644011524,34.22,76571.31,0.0,-0.40622,0.00015,29.50402]
[1779644011906,34.22,76568.49,0.0,-0.40663,0.00015,29.50754]
[1779644017589,34.23,76563.0,0.0,-0.40746,0.00015,29.52017]
[1779644022983,34.23,76558.34,0.0,-0.40817,0.00015,29.5309]
[1779644028020,34.24,76552.81,0.0,-0.409,0.00015,29.54342]
[1779644033055,34.23,76556.87,0.0,-0.40839,0.00015,29.5342]
[1779644038361,34.23,76558.34,0.0,-0.40816,0.00015,29.53072]
[1779644039937,34.23,76557.86,0.0,-0.40822,0.00015,29.53171]
[1779644039943,34.22,76555.1,0.0,-0.40863,0.00015,29.53785]
[1779644040290,34.22,76555.1,0.0,-0.40863,0.00015,29.53785]
[1779644040597,34.22,76552.89,0.0,-0.40896,0.00015,29.54274]
[1779644046152,34.22,76550.74,0.0,-0.40928,0.00015,29.54746]
[1779644048507,34.22,76550.58,0.0,-0.4093,0.00015,29.5478]
[1779644048609,34.22,76550.58,0.0,-0.4093,0.00015,29.54785]
[1779644053886,34.22,76551.36,0.0,-0.40919,0.00015,29.54618]
[1779644053925,34.22,76551.36,0.0,-0.40919,0.00015,29.54618]
[1779644059246,34.23,76553.15,0.0,-0.40893,0.00015,29.54227]
[1779644065639,34.22,76553.14,0.0,-0.40892,0.00015,29.54216]
[1779644071330,34.22,76551.91,0.0,-0.40908,0.00015,29.54163]
[1779644076365,34.21,76550.72,0.0,-0.40924,0.00015,29.54405]
[1779644081399,34.2,76549.33,0.0,-0.40944,0.00015,29.54691]
[1779644086445,34.2,76549.51,0.0,-0.4094,0.00015,29.54634]
[1779644091445,34.19,76547.49,0.0,-0.40969,0.00015,29.55059]
[1779644096490,34.19,76547.34,0.0,-0.4097,0.00015,29.5507]
[1779644097805,34.19,76547.47,0.0,-0.40968,0.00015,29.55037]
[1779644097906,34.19,76548.6,0.0,-0.40951,0.00015,29.54782]
[1779644099360,34.18,76548.15,0.0,-0.40957,0.00015,29.54876]
[1779644099913,34.18,76550.47,0.0,-0.40922,0.00015,29.54356]
[1779644105922,34.18,76548.9,0.0,-0.40946,0.00015,29.54703]
[1779644111061,34.18,76549.94,0.0,-0.4093,0.00015,29.54464]
[1779644117657,34.17,76549.4,0.0,-0.40936,0.00015,29.54556]
[1779644123699,34.17,76548.84,0.0,-0.40944,0.00015,29.54665]
[1779644128734,34.17,76546.6,0.0,-0.40976,0.00015,29.55148]
[1779644133768,34.16,76548.39,0.0,-0.40948,0.00015,29.54442]
[1779644138023,34.16,76547.45,0.0,-0.40962,0.00015,29.54643]
[1779644138872,34.16,76547.29,0.0,-0.40964,0.00015,29.54676]
[1779644138937,34.16,76547.28,0.0,-0.40964,0.00015,29.54676]
[1779644140935,34.16,76547.28,0.0,-0.40964,0.00015,29.54673]
[1779644140949,34.16,76547.63,0.0,-0.40958,0.00015,29.54593]
[1779644146860,34.15,76547.48,0.0,-0.4096,0.00015,29.54612]
[1779644147094,34.15,76547.48,0.0,-0.4096,0.00015,29.54612]
[1779644149152,34.15,76547.17,0.0,-0.40964,0.00015,29.54676]
[1779644149880,34.15,76547.12,0.0,-0.40965,0.00015,29.54684]
[1779644154916,34.15,76546.63,0.0,-0.40971,0.00015,29.54775]
[1779644161966,34.14,76546.78,0.0,-0.40968,0.00015,29.54717]
[1779644167001,34.14,76545.13,0.0,-0.40991,0.00015,29.55065]
[1779644173049,34.13,76546.36,0.0,-0.40972,0.00015,29.54772]
[1779644178082,34.13,76548.2,0.0,-0.40943,0.00015,29.54348]
[1779644183118,34.12,76547.2,0.0,-0.40957,0.00015,29.54554]
[1779644188151,34.12,76546.45,0.0,-0.40968,0.00015,29.54705]
[1779644190246,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644190312,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644190693,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644190744,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644190994,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644191005,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644191084,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644191088,34.12,76546.41,0.0,-0.40968,0.00015,29.54707]
[1779644191095,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191235,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191593,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191635,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191721,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191733,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191778,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191887,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644191930,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644192055,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644192085,34.12,76546.63,0.0,-0.40964,0.00015,29.54357]
[1779644192090,34.12,76553.82,0.0,-0.40856,0.00015,29.52748]
[1779644192392,34.12,76553.82,0.0,-0.40856,0.00015,29.52748]
[1779644192910,34.12,76565.26,0.0,-0.40685,0.00015,29.50153]
[1779644194304,34.12,76565.26,0.0,-0.40685,0.00015,29.50153]
[1779644194476,34.12,76565.26,0.0,-0.40685,0.00015,29.50153]
[1779644194531,34.12,76567.78,0.0,-0.40647,0.00015,29.49574]
[1779644200483,34.12,76568.23,0.0,-0.4064,0.00015,29.49473]
[1779644200539,34.12,76568.23,0.0,-0.4064,0.00015,29.49473]
[1779644206624,34.12,76571.25,0.0,-0.40595,0.00015,29.48776]
[1779644210736,34.12,76571.12,0.0,-0.40597,0.00015,29.48807]
[1779644210739,34.12,76571.49,0.0,-0.40592,0.00015,29.48722]
[1779644214091,34.12,76568.24,0.0,-0.4064,0.00015,29.49474]
[1779644215028,34.12,76565.01,0.0,-0.40689,0.00015,29.5022]
[1779644220038,34.12,76565.25,0.0,-0.40686,0.00015,29.50171]
[1779644225058,34.12,76566.55,0.0,-0.40667,0.00015,29.49881]
[1779644230072,34.12,76567.97,0.0,-0.40646,0.00015,29.49563]
[1779644235122,34.13,76569.52,0.0,-0.40623,0.00015,29.49216]
[1779644240122,34.13,76573.72,0.0,-0.40561,0.00015,29.48252]
[1779644245123,34.13,76577.77,0.0,-0.40501,0.00015,29.47313]
[1779644250134,34.13,76577.79,0.0,-0.40501,0.00015,29.47313]
[1779644255155,34.13,76576.27,0.0,-0.40523,0.00015,29.47377]
[1779644255337,34.13,76577.94,0.0,-0.40498,0.00015,29.46987]
[1779644256178,34.13,76580.05,0.0,-0.40467,0.00015,29.46492]
[1779644261195,34.13,76581.11,0.0,-0.40451,0.00015,29.46246]
[1779644266199,34.14,76582.51,0.0,-0.4043,0.00015,29.45917]
[1779644271216,34.14,76581.33,0.0,-0.40448,0.00015,29.46196]
[1779644276250,34.13,76580.5,0.0,-0.4046,0.00015,29.46391]
[1779644278071,34.13,76579.91,0.0,-0.40469,0.00015,29.4653]
[1779644278546,34.13,76579.72,0.0,-0.40472,0.00015,29.46574]
[1779644278783,34.13,76579.72,0.0,-0.40472,0.00015,29.46574]
[1779644283818,34.13,76579.3,0.0,-0.40478,0.00015,29.4667]
[1779644288854,34.13,76578.52,0.0,-0.4049,0.00015,29.46851]
[1779644293889,34.13,76578.4,0.0,-0.40491,0.00015,29.46875]
[1779644300938,34.13,76578.01,0.0,-0.40497,0.00015,29.46961]
[1779644302346,34.13,76577.67,0.0,-0.40502,0.00015,29.4704]
[1779644302951,34.13,76578.51,0.0,-0.40489,0.00015,29.46842]
[1779644307961,34.13,76581.31,0.0,-0.40447,0.00015,29.46179]
[1779644310516,34.13,76580.62,0.0,-0.40457,0.00015,29.4634]
[1779644311407,34.13,76580.62,0.0,-0.40457,0.00015,29.4634]
[1779644312062,34.13,76580.62,0.0,-0.40457,0.00015,29.4604]
[1779644313471,34.13,76580.62,0.0,-0.40457,0.00015,29.4604]
[1779644314032,34.13,76580.14,0.0,-0.40464,0.00015,29.46153]
[1779644319067,34.13,76582.27,0.0,-0.40432,0.00015,29.45648]
[1779644320092,34.13,76582.27,0.0,-0.40432,0.00015,29.45648]
[1779644321683,34.13,76582.64,0.0,-0.40426,0.00015,29.45561]
[1779644321785,34.13,76582.64,0.0,-0.40426,0.00015,29.4556]
[1779644327468,34.13,76582.62,0.0,-0.40427,0.00015,29.45564]
[1779644337194,34.13,76582.5,0.0,-0.40428,0.00015,29.45591]
[1779644340742,34.13,76582.6,0.0,-0.40427,0.00015,29.45567]
[1779644341265,34.13,76592.19,0.0,-0.40284,0.00015,29.43279]
[1779644342316,34.13,76592.19,0.0,-0.40284,0.00015,29.43279]
[1779644342445,34.13,76592.19,0.0,-0.40284,0.00015,29.43279]
[1779644343027,34.13,76592.19,0.0,-0.40284,0.00015,29.43279]
[1779644343238,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644343554,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644343591,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644343592,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644343681,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644343721,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644343813,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644344252,34.13,76594.78,0.0,-0.40245,0.00015,29.42656]
[1779644345251,34.13,76604.6,0.0,-0.40099,0.00015,29.40265]
[1779644349663,34.13,76606.34,0.0,-0.40073,0.00015,29.39843]
[1779644350400,34.13,76606.31,0.0,-0.40074,0.00015,29.39852]
[1779644350411,34.13,76606.31,0.0,-0.40074,0.00015,29.39852]
[1779644351042,34.13,76606.51,0.0,-0.40071,0.00015,29.39804]
[1779644355366,34.13,76602.1,0.0,-0.40137,0.00015,29.40895]
[1779644355373,34.13,76602.1,0.0,-0.40137,0.00015,29.40895]
[1779644356256,34.13,76602.1,0.0,-0.40137,0.00015,29.40897]
[1779644361257,34.13,76602.83,0.0,-0.40127,0.00015,29.40726]
[1779644366275,34.14,76603.13,0.0,-0.40123,0.00015,29.40661]
[1779644371292,34.14,76602.85,0.0,-0.40127,0.00015,29.40738]
[1779644372804,34.14,76600.41,0.0,-0.40163,0.00015,29.41038]
[1779644372834,34.14,76600.41,0.0,-0.40163,0.00015,29.41038]
[1779644373239,34.14,76599.38,0.0,-0.40178,0.00015,29.41291]
[1779644373776,34.14,76599.38,0.0,-0.40178,0.00015,29.41291]
[1779644373898,34.14,76599.38,0.0,-0.40178,0.00015,29.41291]
[1779644373988,34.14,76599.38,0.0,-0.40178,0.00015,29.41291]
[1779644373991,34.14,76612.54,0.0,-0.39982,0.00015,29.38053]
[1779644374354,34.14,76612.54,0.0,-0.39982,0.00015,29.38053]
[1779644374444,34.14,76612.54,0.0,-0.39982,0.00015,29.38053]
[1779644374703,34.14,76612.54,0.0,-0.39982,0.00015,29.38053]
[1779644374756,34.14,76612.54,0.0,-0.39982,0.00015,29.38053]
[1779644374901,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375386,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375391,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375419,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375469,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375628,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375661,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375715,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375857,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644375909,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644376018,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644376065,34.14,76624.56,0.0,-0.39804,0.00015,29.35038]
[1779644376191,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376385,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376403,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376435,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376456,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376514,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376645,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376668,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376835,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376847,34.14,76637.3,0.0,-0.39615,0.00015,29.31774]
[1779644376964,34.14,76635.83,0.0,-0.39637,0.00015,29.32155]
[1779644377435,34.14,76635.83,0.0,-0.39637,0.00015,29.32155]
[1779644379119,34.14,76633.92,0.0,-0.39665,0.00015,29.32648]
[1779644379177,34.14,76633.92,0.0,-0.39665,0.00015,29.32648]
[1779644379192,34.14,76632.91,0.0,-0.3968,0.00015,29.32902]
[1779644380845,34.14,76632.91,0.0,-0.3968,0.00015,29.32902]
[1779644381174,34.14,76632.91,0.0,-0.3968,0.00015,29.32902]
[1779644381264,34.14,76636.22,0.0,-0.3963,0.00015,29.32038]
[1779644383211,34.14,76636.75,0.0,-0.39622,0.00015,29.31896]
[1779644383229,34.14,76636.75,0.0,-0.39622,0.00015,29.31896]
[1779644383232,34.14,76636.75,0.0,-0.39622,0.00015,29.31896]
[1779644388180,34.14,76641.46,0.0,-0.39552,0.00015,29.30666]
[1779644388241,34.14,76641.46,0.0,-0.39552,0.00015,29.30666]
[1779644388220,34.14,76641.31,0.0,-0.39554,0.00015,29.30702]
[1779644394182,34.13,76642.61,0.0,-0.39534,0.00015,29.30357]
[1779644396839,34.13,76642.39,0.0,-0.39538,0.00015,29.3041]
[1779644398839,34.13,76642.33,0.0,-0.39538,0.00015,29.30421]
[1779644398870,34.13,76642.32,0.0,-0.39538,0.00015,29.30422]
[1779644403903,34.13,76640.46,0.0,-0.39566,0.00015,29.30901]
[1779644409686,34.13,76638.79,0.0,-0.39589,0.00015,29.31308]
[1779644410014,34.13,76638.79,0.0,-0.39589,0.00015,29.31308]
[1779644410144,34.12,76639.02,0.0,-0.39585,0.00015,29.31243]
[1779644411897,34.12,76635.02,0.0,-0.39644,0.00015,29.32275]
[1779644411946,34.12,76635.02,0.0,-0.39644,0.00015,29.32275]
[1779644412110,34.12,76635.38,0.0,-0.39639,0.00015,29.32182]
[1779644413947,34.12,76635.38,0.0,-0.39639,0.00015,29.32177]
[1779644414012,34.12,76635.04,0.0,-0.39644,0.00015,29.32259]
[1779644420318,34.12,76635.5,0.0,-0.39635,0.00015,29.32113]
[1779644425828,34.11,76634.77,0.0,-0.39644,0.00015,29.32262]
[1779644430379,34.1,76636.41,0.0,-0.39619,0.00015,29.31814]
[1779644430865,34.1,76636.41,0.0,-0.39618,0.00015,29.31808]
[1779644431869,34.1,76627.55,0.0,-0.39749,0.00015,29.33793]
[1779644432601,34.1,76627.55,0.0,-0.39749,0.00015,29.33793]
[1779644433292,34.1,76624.02,0.0,-0.39802,0.00015,29.34695]
[1779644438339,34.11,76619.9,0.0,-0.39864,0.00015,29.35746]
[1779644443364,34.11,76616.12,0.0,-0.39921,0.00015,29.36709]
[1779644448414,34.11,76616.28,0.0,-0.39919,0.00015,29.36688]
[1779644453429,34.12,76619.79,0.0,-0.39868,0.00015,29.35821]
[1779644458475,34.12,76620.24,0.0,-0.39861,0.00015,29.3571]
[1779644463514,34.12,76619.82,0.0,-0.39868,0.00015,29.3582]
[1779644468550,34.12,76618.4,0.0,-0.39889,0.00015,29.3618]
[1779644473552,34.12,76619.05,0.0,-0.39879,0.00015,29.36018]
[1779644478612,34.12,76619.01,0.0,-0.3988,0.00015,29.36031]
[1779644483660,34.12,76619.07,0.0,-0.39879,0.00015,29.36021]
[1779644485404,34.12,76619.07,0.0,-0.3988,0.00015,29.36022]
[1779644485435,34.12,76619.07,0.0,-0.3988,0.00015,29.36024]
[1779644490520,34.11,76624.68,0.0,-0.39795,0.00015,29.34575]
[1779644492206,34.11,76624.34,0.0,-0.398,0.00015,29.34661]
[1779644492372,34.11,76624.67,0.0,-0.39793,0.00015,29.34263]
[1779644493293,34.11,76624.67,0.0,-0.39793,0.00015,29.34263]
[1779644493434,34.11,76627.23,0.0,-0.39755,0.00015,29.33603]
[1779644498435,34.1,76627.15,0.0,-0.39755,0.00015,29.33597]
[1779644503453,34.1,76626.37,0.0,-0.39765,0.00015,29.33776]
[1779644505091,34.1,76625.6,0.0,-0.39776,0.00015,29.33965]
[1779644505121,34.1,76625.6,0.0,-0.39776,0.00015,29.33965]
[1779644511440,34.09,76625.55,0.0,-0.39776,0.00015,29.33953]
[1779644514069,34.09,76623.67,0.0,-0.39803,0.00015,29.34424]
[1779644514608,34.09,76623.28,0.0,-0.39809,0.00015,29.34519]
[1779644515468,34.09,76624.35,0.0,-0.39793,0.00015,29.34242]
[1779644520506,34.09,76623.87,0.0,-0.39799,0.00015,29.34341]
[1779644522883,34.09,76623.46,0.0,-0.39805,0.00015,29.34441]
[1779644522890,34.09,76623.46,0.0,-0.39805,0.00015,29.34441]
[1779644522925,34.09,76623.46,0.0,-0.39805,0.00015,29.34441]
[1779644523172,34.08,76623.02,0.0,-0.39811,0.00015,29.34543]
[1779644525429,34.08,76630.41,0.0,-0.397,0.00015,29.32641]
[1779644530452,34.08,76628.92,0.0,-0.39721,0.00015,29.32999]
[1779644535522,34.07,76627.44,0.0,-0.39741,0.00015,29.33346]
[1779644540596,34.06,76626.12,0.0,-0.3976,0.00015,29.33657]
[1779644545634,34.06,76624.72,0.0,-0.39779,0.00015,29.3399]
[1779644546988,34.06,76623.94,0.0,-0.39791,0.00015,29.34184]
[1779644547035,34.06,76620.98,0.0,-0.39834,0.00015,29.34931]
[1779644553247,34.05,76615.08,0.0,-0.39922,0.00015,29.36408]
[1779644553281,34.05,76617.14,0.0,-0.39889,0.00015,29.35575]
[1779644558550,34.05,76621.57,0.0,-0.39822,0.00015,29.34429]
[1779644564815,34.04,76620.64,0.0,-0.39834,0.00015,29.34632]
[1779644569481,34.04,76620.54,0.0,-0.39835,0.00015,29.34644]
[1779644569526,34.04,76616.21,0.0,-0.399,0.00015,29.35736]
[1779644572118,34.04,76612.23,0.0,-0.39959,0.00015,29.36728]
[1779644572435,34.03,76604.82,0.0,-0.40069,0.00015,29.38569]
[1779644574885,34.04,76604.14,0.0,-0.40079,0.00015,29.3874]
[1779644580927,34.04,76606.48,0.0,-0.40045,0.00015,29.38165]
[1779644585962,34.04,76606.17,0.0,-0.40049,0.00015,29.38239]
[1779644590997,34.03,76607.65,0.0,-0.40027,0.00015,29.37868]
[1779644596337,34.03,76609.15,0.0,-0.40004,0.00015,29.3749]
[1779644602074,34.03,76608.93,0.0,-0.40007,0.00015,29.37536]
[1779644607108,34.03,76609.97,0.0,-0.39991,0.00015,29.37269]
[1779644613565,34.03,76611.49,0.0,-0.39967,0.00015,29.36583]
[1779644619510,34.03,76612.38,0.0,-0.39953,0.00015,29.36346]
[1779644625235,34.02,76618.79,0.0,-0.39857,0.00015,29.34722]
[1779644630271,34.02,76619.23,0.0,-0.3985,0.00015,29.34606]
[1779644635305,34.02,76620.04,0.0,-0.39838,0.00015,29.34395]
[1779644640340,34.02,76619.88,0.0,-0.3984,0.00015,29.34431]
[1779644650415,34.02,76619.63,0.0,-0.39843,0.00015,29.34483]
[1779644655450,34.02,76618.69,0.0,-0.39857,0.00015,29.34715]
[1779644660485,34.02,76618.41,0.0,-0.39861,0.00015,29.3478]
[1779644666528,34.01,76618.49,0.0,-0.39859,0.00015,29.34751]
[1779644671562,34.01,76618.94,0.0,-0.39851,0.00015,29.34331]
[1779644676597,34.01,76618.47,0.0,-0.39858,0.00015,29.34444]
[1779644683645,34.01,76618.81,0.0,-0.39852,0.00015,29.34349]
[1779644690009,34.01,76618.6,0.0,-0.39855,0.00015,29.34394]
[1779644696734,34.01,76618.6,0.0,-0.39855,0.00015,29.34388]
[1779644700066,34.01,76618.6,0.0,-0.39855,0.00015,29.34388]
[1779644701445,34.01,76618.34,0.0,-0.39858,0.00015,29.34449]
[1779644701592,34.0,76620.4,0.0,-0.39827,0.00015,29.33919]
[1779644706613,34.0,76619.89,0.0,-0.39834,0.00015,29.34024]
[1779644711667,33.99,76620.15,0.0,-0.39828,0.00015,29.33927]
[1779644716735,33.99,76616.71,0.0,-0.39878,0.00015,29.34763]
[1779644721737,33.98,76612.34,0.0,-0.39943,0.00015,29.35856]
[1779644721973,33.98,76612.34,0.0,-0.39943,0.00015,29.35856]
[1779644722616,33.98,76612.61,0.0,-0.39938,0.00015,29.35786]
[1779644727634,33.98,76610.56,0.0,-0.39969,0.00015,29.36293]
[1779644732648,33.98,76612.51,0.0,-0.39938,0.00015,29.35488]
[1779644737683,33.98,76613.94,0.0,-0.39916,0.00015,29.35119]
[1779644742687,33.98,76614.75,0.0,-0.39904,0.00015,29.34907]
[1779644747711,33.98,76615.17,0.0,-0.39897,0.00015,29.34799]
[1779644752764,33.97,76622.28,0.0,-0.39791,0.00015,29.32987]
[1779644757779,33.97,76621.53,0.0,-0.39802,0.00015,29.33176]
[1779644762806,33.97,76620.97,0.0,-0.3981,0.00015,29.33317]
[1779644767843,33.97,76620.07,0.0,-0.39823,0.00015,29.33543]
[1779644772866,33.97,76619.88,0.0,-0.39825,0.00015,29.33572]
[1779644777870,33.96,76619.95,0.0,-0.39823,0.00015,29.33525]
[1779644782913,33.96,76619.76,0.0,-0.39824,0.00015,29.33544]
[1779644787937,33.95,76620.37,0.0,-0.39813,0.00015,29.33359]
[1779644792130,33.95,76619.95,0.0,-0.39818,0.00015,29.33144]
[1779644793969,33.94,76619.66,0.0,-0.39821,0.00015,29.33206]
[1779644795432,33.94,76619.66,0.0,-0.39821,0.00015,29.33195]
[1779644801474,33.94,76619.69,0.0,-0.39819,0.00015,29.33155]
[1779644804495,33.93,76611.85,0.0,-0.39935,0.00015,29.35127]
[1779644806139,33.93,76611.85,0.0,-0.39935,0.00015,29.35127]
[1779644806509,33.93,76610.32,0.0,-0.39957,0.00015,29.35499]
[1779644808758,33.93,76623.82,0.0,-0.39755,0.00015,29.32056]
[1779644810730,33.93,76631.34,0.0,-0.39642,0.00015,29.30101]
[1779644811891,33.93,76632.3,0.0,-0.39628,0.00015,29.29856]
[1779644812516,33.93,76632.3,0.0,-0.39628,0.00015,29.29856]
[1779644812530,33.93,76632.3,0.0,-0.39628,0.00015,29.29856]
[1779644812618,33.93,76635.85,0.0,-0.39575,0.00015,29.28934]
[1779644818592,33.93,76637.08,0.0,-0.39557,0.00015,29.28619]
[1779644820733,33.93,76636.6,0.0,-0.39564,0.00015,29.28741]
[1779644820760,33.93,76637.66,0.0,-0.39548,0.00015,29.28459]
[1779644822526,33.93,76637.66,0.0,-0.39548,0.00015,29.28463]
[1779644822621,33.93,76633.4,0.0,-0.39612,0.00015,29.29574]
[1779644828663,33.92,76630.25,0.0,-0.39657,0.00015,29.30363]
[1779644833700,33.92,76627.3,0.0,-0.397,0.00015,29.31098]
[1779644838701,33.91,76622.36,0.0,-0.39773,0.00015,29.32351]
[1779644838734,33.91,76622.22,0.0,-0.39775,0.00015,29.32385]
[1779644844776,33.91,76621.92,0.0,-0.39779,0.00015,29.32455]
[1779644851168,33.92,76619.63,0.0,-0.39814,0.00015,29.32771]
[1779644856859,33.92,76625.13,0.0,-0.39731,0.00015,29.3136]
[1779644862902,33.91,76623.85,0.0,-0.39749,0.00015,29.31652]
[1779644867936,33.9,76621.2,0.0,-0.39787,0.00015,29.32302]
[1779644872971,33.9,76615.76,0.0,-0.39867,0.00015,29.33658]
[1779644875253,33.89,76615.91,0.0,-0.39864,0.00015,29.33613]
[1779644875788,33.89,76615.29,0.0,-0.39873,0.00015,29.33768]
[1779644880803,33.9,76614.73,0.0,-0.39882,0.00015,29.33927]
[1779644881174,33.9,76614.73,0.0,-0.39883,0.00015,29.33929]
[1779644881791,33.9,76612.97,0.0,-0.39909,0.00015,29.34377]
[1779644886816,33.9,76611.13,0.0,-0.39937,0.00015,29.34858]
[1779644890533,33.91,76610.16,0.0,-0.39953,0.00015,29.3512]
[1779644890757,33.91,76608.59,0.0,-0.39977,0.00015,29.35519]
[1779644895778,33.91,76606.8,0.0,-0.40004,0.00015,29.35984]
[1779644900785,33.91,76602.83,0.0,-0.40065,0.00015,29.36996]
[1779644905794,33.92,76608.17,0.0,-0.39986,0.00015,29.35684]
[1779644910811,33.92,76611.79,0.0,-0.39932,0.00015,29.34775]
[1779644915819,33.92,76613.99,0.0,-0.39898,0.00015,29.3391]
[1779644920821,33.92,76615.43,0.0,-0.39876,0.00015,29.33538]
[1779644925844,33.91,76615.88,0.0,-0.39868,0.00015,29.33416]
[1779644930900,33.91,76616.39,0.0,-0.3986,0.00015,29.33279]
[1779644935929,33.91,76617.06,0.0,-0.3985,0.00015,29.33102]
[1779644940943,33.91,76616.59,0.0,-0.39857,0.00015,29.33215]
[1779644945969,33.91,76616.65,0.0,-0.39856,0.00015,29.33193]
[1779644951022,33.91,76616.18,0.0,-0.39862,0.00015,29.33305]
[1779644956027,33.9,76617.71,0.0,-0.39838,0.00015,29.329]
[1779644961027,33.9,76617.7,0.0,-0.39837,0.00015,29.32874]
[1779644966052,33.89,76617.49,0.0,-0.39839,0.00015,29.32899]
[1779644970567,33.89,76618.18,0.0,-0.39827,0.00015,29.327]
[1779644970616,33.89,76618.18,0.0,-0.39827,0.00015,29.327]
[1779644970618,33.89,76618.18,0.0,-0.39827,0.00015,29.327]
[1779644970890,33.89,76618.25,0.0,-0.39826,0.00015,29.32677]
[1779644975892,33.88,76624.0,0.0,-0.39738,0.00015,29.30879]
[1779644980897,33.88,76625.77,0.0,-0.3971,0.00015,29.30398]
[1779644985908,33.87,76625.93,0.0,-0.39707,0.00015,29.30334]
[1779644988891,33.87,76626.16,0.0,-0.39703,0.00015,29.3026]
[1779644989915,33.87,76626.41,0.0,-0.39698,0.00015,29.30187]
[1779644990391,33.87,76626.41,0.0,-0.39698,0.00015,29.30187]
[1779644990921,33.87,76626.41,0.0,-0.39698,0.00015,29.30187]
[1779644991132,33.87,76629.95,0.0,-0.39645,0.00015,29.29263]
[1779644991911,33.87,76629.95,0.0,-0.39645,0.00015,29.29263]
[1779644991859,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992059,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992101,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992195,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992363,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992556,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992622,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992857,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992901,33.87,76651.24,0.0,-0.39326,0.00015,29.23617]
[1779644992954,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993066,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993124,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993286,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993338,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993491,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993549,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993710,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993730,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993917,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993941,33.87,76657.79,0.0,-0.39228,0.00015,29.21838]
[1779644993813,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994127,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994161,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994355,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994394,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994673,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994693,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994891,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994902,33.87,76657.79,0.0,-0.39228,0.00015,29.21836]
[1779644994822,33.87,76658.07,0.0,-0.39224,0.00015,29.21759]
[1779644995143,33.87,76658.07,0.0,-0.39224,0.00015,29.21759]
[1779644995174,33.87,76658.07,0.0,-0.39224,0.00015,29.21759]
[1779644995183,33.87,76658.07,0.0,-0.39224,0.00015,29.21759]
[1779644995188,33.87,76658.07,0.0,-0.39224,0.00015,29.21759]
[1779644995829,33.87,76657.73,0.0,-0.39229,0.00015,29.21851]
[1779644998140,33.87,76659.6,0.0,-0.39201,0.00015,29.2134]
[1779644998157,33.87,76659.6,0.0,-0.39201,0.00015,29.2134]
[1779644999411,33.87,76661.69,0.0,-0.3917,0.00015,29.20768]
[1779645001339,33.87,76653.23,0.0,-0.39296,0.00015,29.23069]
[1779645001649,33.87,76653.23,0.0,-0.39296,0.00015,29.23069]
[1779645001660,33.87,76653.23,0.0,-0.39296,0.00015,29.23069]
[1779645001962,33.87,76653.23,0.0,-0.39296,0.00015,29.23069]
[1779645001964,33.87,76653.23,0.0,-0.39296,0.00015,29.23069]
[1779645001967,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645001987,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002214,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002232,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002277,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002294,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002466,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002500,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002592,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002623,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002803,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002830,33.87,76654.47,0.0,-0.39278,0.00015,29.22734]
[1779645002904,33.87,76653.39,0.0,-0.39294,0.00015,29.23026]
[1779645002991,33.87,76653.39,0.0,-0.39294,0.00015,29.23026]
[1779645003520,33.87,76653.39,0.0,-0.39294,0.00015,29.23026]
[1779645003524,33.87,76653.39,0.0,-0.39294,0.00015,29.23026]
[1779645003604,33.87,76653.39,0.0,-0.39294,0.00015,29.23027]
[1779645004903,33.87,76653.39,0.0,-0.39294,0.00015,29.23027]
[1779645004917,33.87,76653.39,0.0,-0.39294,0.00015,29.23027]
[1779645005241,33.87,76652.4,0.0,-0.39309,0.00015,29.23295]
[1779645005255,33.87,76652.4,0.0,-0.39309,0.00015,29.23295]
[1779645005263,33.87,76652.4,0.0,-0.39309,0.00015,29.23295]
[1779645005903,33.87,76652.4,0.0,-0.39309,0.00015,29.23296]
[1779645010936,33.87,76655.59,0.0,-0.39261,0.00015,29.2244]
[1779645013494,33.87,76659.23,0.0,-0.39207,0.00015,29.21451]
[1779645013535,33.87,76659.23,0.0,-0.39207,0.00015,29.21451]
[1779645013958,33.87,76660.75,0.0,-0.39184,0.00015,29.21036]
[1779645016935,33.87,76661.77,0.0,-0.39169,0.00015,29.20756]
[1779645017871,33.87,76663.43,0.0,-0.39144,0.00015,29.20301]
[1779645017986,33.87,76664.71,0.0,-0.39125,0.00015,29.19949]
[1779645023026,33.87,76666.73,0.0,-0.39095,0.00015,29.19392]
[1779645026544,33.87,76668.04,0.0,-0.39076,0.00015,29.19031]
[1779645026836,33.87,76668.04,0.0,-0.39076,0.00015,29.19031]
[1779645026939,33.87,76688.14,0.0,-0.38776,0.00015,29.13394]
[1779645027072,33.87,76688.14,0.0,-0.38776,0.00015,29.13394]
[1779645027110,33.87,76688.14,0.0,-0.38776,0.00015,29.13394]
[1779645027917,33.87,76688.14,0.0,-0.38776,0.00015,29.13394]
[1779645027961,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028088,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028094,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028199,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028333,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028830,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028853,33.87,76711.34,0.0,-0.38432,0.00015,29.06684]
[1779645028954,33.87,76714.8,0.0,-0.38381,0.00015,29.05674]
[1779645029873,33.87,76706.32,0.0,-0.38507,0.00015,29.08173]
[1779645030322,33.87,76706.32,0.0,-0.38507,0.00015,29.08173]
[1779645030347,33.87,76706.32,0.0,-0.38507,0.00015,29.08173]
[1779645030380,33.87,76706.32,0.0,-0.38507,0.00015,29.08173]
[1779645030858,33.87,76706.32,0.0,-0.38507,0.00015,29.08173]
[1779645031036,33.87,76706.32,0.0,-0.38507,0.00015,29.08173]
[1779645030884,33.87,76701.71,0.0,-0.38576,0.00015,29.09518]
[1779645031138,33.87,76693.67,0.0,-0.38694,0.00015,29.11537]
[1779645032312,33.87,76693.67,0.0,-0.38694,0.00015,29.11537]
[1779645032333,33.87,76691.9,0.0,-0.38721,0.00015,29.12051]
[1779645035621,33.87,76691.56,0.0,-0.38726,0.00015,29.12156]
[1779645035719,33.88,76687.7,0.0,-0.38785,0.00015,29.13272]
[1779645036373,33.88,76687.7,0.0,-0.38785,0.00015,29.13272]
[1779645037011,33.88,76687.7,0.0,-0.38785,0.00015,29.13272]
[1779645037046,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037060,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037202,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037213,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037263,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037468,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037494,33.88,76686.76,0.0,-0.38799,0.00015,29.13557]
[1779645037605,33.88,76685.36,0.0,-0.3882,0.00015,29.13954]
[1779645038428,33.88,76685.36,0.0,-0.3882,0.00015,29.13954]
[1779645039040,33.88,76683.29,0.0,-0.38851,0.00015,29.14546]
[1779645042515,33.88,76679.55,0.0,-0.38907,0.00015,29.15606]
[1779645043021,33.88,76670.65,0.0,-0.3904,0.00015,29.1809]
[1779645048032,33.88,76666.45,0.0,-0.39102,0.00015,29.19251]
[1779645052769,33.88,76673.59,0.0,-0.38996,0.00015,29.17276]
[1779645052814,33.88,76673.38,0.0,-0.38999,0.00015,29.17335]
[1779645058824,33.88,76667.34,0.0,-0.39089,0.00015,29.19011]
[1779645063023,33.88,76661.71,0.0,-0.39173,0.00015,29.20558]
[1779645063309,33.88,76659.55,0.0,-0.39206,0.00015,29.21147]
[1779645067757,33.88,76659.04,0.0,-0.39213,0.00015,29.21284]
[1779645067995,33.88,76657.48,0.0,-0.39236,0.00015,29.21707]
[1779645069220,33.88,76651.76,0.0,-0.39322,0.00015,29.23255]
[1779645069352,33.88,76651.76,0.0,-0.39322,0.00015,29.23255]
[1779645074384,33.88,76646.7,0.0,-0.39398,0.00015,29.24623]
[1779645080061,33.88,76643.7,0.0,-0.39443,0.00015,29.25432]
[1779645082842,33.89,76635.97,0.0,-0.39559,0.00015,29.27481]
[1779645089363,33.88,76634.99,0.0,-0.39573,0.00015,29.27733]
[1779645090057,33.88,76636.12,0.0,-0.39556,0.00015,29.27432]
[1779645091902,33.88,76636.12,0.0,-0.39555,0.00015,29.2713]
[1779645092056,33.88,76634.74,0.0,-0.39576,0.00015,29.27491]
[1779645093031,33.88,76634.74,0.0,-0.39576,0.00015,29.27491]
[1779645093040,33.88,76634.74,0.0,-0.39576,0.00015,29.27491]
[1779645093085,33.88,76634.72,0.0,-0.39576,0.00015,29.27494]
[1779645099560,33.88,76634.73,0.0,-0.39575,0.00015,29.27481]
[1779645104594,33.88,76632.23,0.0,-0.39612,0.00015,29.28125]
[1779645110637,33.88,76631.43,0.0,-0.39623,0.00015,29.28321]
[1779645115671,33.87,76629.63,0.0,-0.3965,0.00015,29.2878]
[1779645121714,33.87,76629.25,0.0,-0.39655,0.00015,29.28863]
[1779645126748,33.87,76628.83,0.0,-0.3966,0.00015,29.2896]
[1779645131783,33.87,76627.9,0.0,-0.39674,0.00015,29.29184]
[1779645135795,33.86,76627.35,0.0,-0.39681,0.00015,29.29318]
[1779645135825,33.86,76627.35,0.0,-0.39681,0.00015,29.29318]
[1779645136049,33.86,76627.35,0.0,-0.39681,0.00015,29.29318]
[1779645136063,33.86,76627.35,0.0,-0.39681,0.00015,29.29318]
[1779645139575,33.86,76620.78,0.0,-0.39779,0.00015,29.31002]
[1779645139606,33.86,76620.78,0.0,-0.39779,0.00015,29.31002]
[1779645141296,33.86,76620.04,0.0,-0.3979,0.00015,29.31188]
[1779645141854,33.86,76619.86,0.0,-0.39792,0.00015,29.31227]
[1779645150891,33.86,76620.55,0.0,-0.39781,0.00015,29.31036]
[1779645158978,33.85,76620.78,0.0,-0.39775,0.00015,29.30635]
[1779645165213,33.85,76620.65,0.0,-0.39776,0.00015,29.30655]
[1779645171634,33.84,76621.49,0.0,-0.39763,0.00015,29.30421]
[1779645174088,33.84,76628.86,0.0,-0.39652,0.00015,29.28505]
[1779645176220,33.84,76628.64,0.0,-0.39655,0.00015,29.28558]
[1779645176245,33.84,76628.64,0.0,-0.39655,0.00015,29.28558]
[1779645176274,33.84,76628.64,0.0,-0.39655,0.00015,29.28558]
[1779645176288,33.84,76628.64,0.0,-0.39655,0.00015,29.28558]
[1779645176295,33.84,76628.64,0.0,-0.39655,0.00015,29.28558]
[1779645176301,33.84,76628.64,0.0,-0.39655,0.00015,29.28558]
[1779645177110,33.84,76630.48,0.0,-0.39627,0.00015,29.28075]
[1779645182145,33.84,76631.52,0.0,-0.39612,0.00015,29.27807]
[1779645187181,33.84,76626.23,0.0,-0.39691,0.00015,29.2918]
[1779645192686,33.84,76625.21,0.0,-0.39706,0.00015,29.29436]
[1779645193923,33.84,76619.95,0.0,-0.39784,0.00015,29.30791]
[1779645193964,33.84,76619.95,0.0,-0.39784,0.00015,29.30791]
[1779645194064,33.84,76619.95,0.0,-0.39784,0.00015,29.30791]
[1779645194082,33.84,76619.95,0.0,-0.39784,0.00015,29.30791]
[1779645194159,33.84,76619.95,0.0,-0.39784,0.00015,29.30791]
[1779645194110,33.84,76615.28,0.0,-0.39854,0.00015,29.3198]
[1779645194742,33.84,76615.28,0.0,-0.39854,0.00015,29.3198]
[1779645200274,33.83,76609.33,0.0,-0.39942,0.00015,29.33463]
[1779645206098,33.83,76610.68,0.0,-0.39921,0.00015,29.33109]
[1779645211351,33.82,76613.75,0.0,-0.39873,0.00015,29.31995]
[1779645217395,33.82,76613.08,0.0,-0.39881,0.00015,29.32141]
[1779645223821,33.81,76614.91,0.0,-0.39853,0.00015,29.31649]
[1779645227464,33.81,76622.9,0.0,-0.39732,0.00015,29.2958]
[1779645234017,33.8,76622.9,0.0,-0.39731,0.00015,29.29567]
[1779645239549,33.8,76630.07,0.0,-0.39622,0.00015,29.27675]
[1779645245590,33.8,76632.56,0.0,-0.39584,0.00015,29.27004]
[1779645248103,33.8,76634.41,0.0,-0.39556,0.00015,29.26514]
[1779645248126,33.8,76634.41,0.0,-0.39556,0.00015,29.26514]
[1779645248270,33.79,76634.41,0.0,-0.39556,0.00015,29.26507]
[1779645250176,33.79,76635.52,0.0,-0.39539,0.00015,29.26211]
[1779645250263,33.79,76635.93,0.0,-0.39533,0.00015,29.261]
[1779645252266,33.79,76636.42,0.0,-0.39525,0.00015,29.25967]
[1779645252639,33.79,76636.65,0.0,-0.39521,0.00015,29.25903]
[1779645256041,33.79,76638.95,0.0,-0.39487,0.00015,29.25287]
[1779645256056,33.79,76638.95,0.0,-0.39487,0.00015,29.25287]
[1779645256355,33.79,76639.48,0.0,-0.39479,0.00015,29.25143]
[1779645256669,33.79,76639.48,0.0,-0.39478,0.00015,29.2514]
[1779645261703,33.79,76640.32,0.0,-0.39465,0.00015,29.24902]
[1779645266738,33.78,76637.36,0.0,-0.39509,0.00015,29.25674]
[1779645271773,33.78,76635.08,0.0,-0.39541,0.00015,29.25963]
[1779645280835,33.78,76635.97,0.0,-0.39527,0.00015,29.25705]
[1779645288916,33.78,76631.39,0.0,-0.39595,0.00015,29.26903]
[1779645294053,33.77,76630.91,0.0,-0.39602,0.00015,29.27019]
[1779645300975,33.77,76629.48,0.0,-0.39622,0.00015,29.27364]
[1779645308043,33.77,76630.64,0.0,-0.39604,0.00015,29.27043]
[1779645311058,33.76,76622.51,0.0,-0.39725,0.00015,29.29155]
[1779645316114,33.76,76621.33,0.0,-0.39742,0.00015,29.29446]
[1779645322135,33.76,76621.17,0.0,-0.39744,0.00015,29.29465]
[1779645330526,33.75,76621.01,0.0,-0.39746,0.00015,29.29497]
[1779645336273,33.75,76619.47,0.0,-0.39766,0.00015,29.29562]
[1779645339012,33.75,76619.11,0.0,-0.39771,0.00015,29.29646]
[1779645339036,33.75,76619.11,0.0,-0.39771,0.00015,29.29646]
[1779645340480,33.74,76614.51,0.0,-0.3984,0.00015,29.30822]
[1779645340497,33.74,76614.51,0.0,-0.3984,0.00015,29.30822]
[1779645341357,33.74,76614.69,0.0,-0.39837,0.00015,29.30772]
[1779645344593,33.74,76614.8,0.0,-0.39835,0.00015,29.30731]
[1779645344598,33.74,76614.8,0.0,-0.39835,0.00015,29.30731]
[1779645344604,33.74,76614.8,0.0,-0.39835,0.00015,29.30731]
[1779645346623,33.74,76615.41,0.0,-0.39825,0.00015,29.30567]
[1779645347310,33.74,76616.32,0.0,-0.39811,0.00015,29.30329]
[1779645352344,33.74,76616.61,0.0,-0.39806,0.00015,29.30235]
[1779645357379,33.73,76617.3,0.0,-0.39795,0.00015,29.30038]
[1779645358080,33.73,76617.3,0.0,-0.39795,0.00015,29.30038]
[1779645358106,33.73,76617.3,0.0,-0.39795,0.00015,29.30038]
[1779645358942,33.73,76617.52,0.0,-0.39791,0.00015,29.29981]
[1779645358963,33.73,76617.46,0.0,-0.39792,0.00015,29.29993]
[1779645364805,33.73,76617.87,0.0,-0.39785,0.00015,29.29864]
[1779645370594,33.72,76618.1,0.0,-0.3978,0.00015,29.29785]
[1779645376913,33.72,76618.13,0.0,-0.39779,0.00015,29.29758]
[1779645382557,33.71,76618.21,0.0,-0.39776,0.00015,29.29706]
[1779645388599,33.71,76618.16,0.0,-0.39776,0.00015,29.29696]
[1779645393634,33.7,76616.34,0.0,-0.39801,0.00015,29.29845]
[1779645398669,33.7,76616.95,0.0,-0.39791,0.00015,29.29668]
[1779645403704,33.7,76616.47,0.0,-0.39797,0.00015,29.29772]
[1779645409583,33.69,76615.66,0.0,-0.39808,0.00015,29.29965]
[1779645415156,33.69,76615.23,0.0,-0.39814,0.00015,29.30047]
[1779645420823,33.68,76615.23,0.0,-0.39812,0.00015,29.30023]
[1779645425859,33.68,76615.07,0.0,-0.39814,0.00015,29.30045]
[1779645430894,33.67,76615.33,0.0,-0.39809,0.00015,29.29958]
[1779645437943,33.67,76615.48,0.0,-0.39805,0.00015,29.29893]
[1779645442980,33.67,76615.65,0.0,-0.39802,0.00015,29.2983]
[1779645450030,33.66,76615.48,0.0,-0.39803,0.00015,29.29847]
[1779645455436,33.66,76615.63,0.0,-0.39799,0.00015,29.29486]
[1779645462114,33.65,76615.62,0.0,-0.39798,0.00015,29.29466]
[1779645467150,33.65,76618.14,0.0,-0.39759,0.00015,29.28797]
[1779645472172,33.65,76621.76,0.0,-0.39703,0.00015,29.2784]
[1779645478229,33.64,76621.25,0.0,-0.3971,0.00015,29.27958]
[1779645484269,33.64,76621.45,0.0,-0.39706,0.00015,29.2789]
[1779645486283,33.64,76631.58,0.0,-0.39553,0.00015,29.2522]
[1779645487377,33.64,76631.58,0.0,-0.39553,0.00015,29.2522]
[1779645487409,33.64,76631.58,0.0,-0.39553,0.00015,29.2522]
[1779645487420,33.64,76637.64,0.0,-0.39462,0.00015,29.2361]
[1779645488282,33.64,76637.64,0.0,-0.39462,0.00015,29.2361]
[1779645488286,33.64,76637.64,0.0,-0.39462,0.00015,29.2361]
[1779645488372,33.64,76638.38,0.0,-0.39451,0.00015,29.23419]
[1779645490313,33.64,76630.21,0.0,-0.39575,0.00015,29.25602]
[1779645495347,33.65,76636.15,0.0,-0.39487,0.00015,29.24056]
[1779645500382,33.65,76638.22,0.0,-0.39455,0.00015,29.23489]
[1779645505416,33.64,76640.62,0.0,-0.39418,0.00015,29.22834]
[1779645511458,33.64,76641.88,0.0,-0.39398,0.00015,29.22181]
[1779645519516,33.64,76644.54,0.0,-0.39357,0.00015,29.21446]
[1779645524549,33.64,76645.46,0.0,-0.39343,0.00015,29.21186]
[1779645529663,33.63,76647.59,0.0,-0.3931,0.00015,29.206]
[1779645535999,33.63,76638.49,0.0,-0.39447,0.00015,29.23046]
[1779645540297,33.63,76635.48,0.0,-0.39492,0.00015,29.23846]
[1779645540332,33.63,76635.48,0.0,-0.39492,0.00015,29.23846]
[1779645540463,33.63,76635.48,0.0,-0.39492,0.00015,29.23846]
[1779645540482,33.63,76635.48,0.0,-0.39492,0.00015,29.23846]
[1779645541492,33.63,76635.48,0.0,-0.39492,0.00015,29.23842]
[1779645541496,33.63,76632.57,0.0,-0.39535,0.00015,29.24615]
[1779645542082,33.63,76632.57,0.0,-0.39535,0.00015,29.24615]
[1779645542106,33.63,76632.57,0.0,-0.39535,0.00015,29.24615]
[1779645543680,33.63,76630.88,0.0,-0.39561,0.00015,29.25061]
[1779645543703,33.63,76629.21,0.0,-0.39586,0.00015,29.255]
[1779645548719,33.63,76628.4,0.0,-0.39597,0.00015,29.257]
[1779645550902,33.63,76626.27,0.0,-0.39629,0.00015,29.26256]
[1779645550938,33.63,76626.27,0.0,-0.39629,0.00015,29.26256]
[1779645551929,33.63,76626.05,0.0,-0.39633,0.00015,29.26314]
[1779645551940,33.63,76626.05,0.0,-0.39633,0.00015,29.26314]
[1779645552005,33.63,76625.23,0.0,-0.39645,0.00015,29.26526]
[1779645553947,33.62,76625.23,0.0,-0.39645,0.00015,29.26523]
[1779645553957,33.62,76625.23,0.0,-0.39645,0.00015,29.26523]
[1779645559092,33.62,76622.97,0.0,-0.39678,0.00015,29.271]
[1779645564253,33.62,76622.56,0.0,-0.39683,0.00015,29.2719]
[1779645572888,33.62,76621.43,0.0,-0.39699,0.00015,29.2718]
[1779645577923,33.61,76622.03,0.0,-0.39689,0.00015,29.27006]
[1779645582958,33.61,76620.76,0.0,-0.39708,0.00015,29.27322]
[1779645588000,33.61,76620.52,0.0,-0.3971,0.00015,29.27368]
[1779645593039,33.6,76620.55,0.0,-0.39709,0.00015,29.27343]
[1779645599080,33.6,76620.16,0.0,-0.39714,0.00015,29.27427]
[1779645604115,33.6,76619.82,0.0,-0.39719,0.00015,29.27501]
[1779645609150,33.6,76621.15,0.0,-0.39698,0.00015,29.27141]
[1779645614185,33.59,76619.78,0.0,-0.39718,0.00015,29.27486]
[1779645619220,33.59,76622.15,0.0,-0.39681,0.00015,29.26853]
[1779645624254,33.59,76622.26,0.0,-0.39679,0.00015,29.26813]
[1779645629290,33.59,76620.71,0.0,-0.39702,0.00015,29.27208]
[1779645630534,33.59,76620.71,0.0,-0.39702,0.00015,29.27208]
[1779645630562,33.59,76620.71,0.0,-0.39702,0.00015,29.27208]
[1779645631989,33.59,76620.69,0.0,-0.39702,0.00015,29.27209]
[1779645632013,33.59,76620.69,0.0,-0.39701,0.00015,29.26907]
[1779645637347,33.58,76620.85,0.0,-0.39698,0.00015,29.26856]
[1779645643388,33.58,76620.84,0.0,-0.39698,0.00015,29.26846]
[1779645649430,33.58,76614.95,0.0,-0.39786,0.00015,29.28367]
[1779645655472,33.58,76615.42,0.0,-0.39778,0.00015,29.28228]
[1779645660508,33.57,76617.31,0.0,-0.39749,0.00015,29.27724]
[1779645666913,33.57,76617.86,0.0,-0.3974,0.00015,29.27564]
[1779645672026,33.57,76617.28,0.0,-0.39748,0.00015,29.27705]
[1779645677638,33.57,76617.46,0.0,-0.39745,0.00015,29.27651]
[1779645684018,33.56,76618.11,0.0,-0.39734,0.00015,29.27461]
[1779645689709,33.56,76612.71,0.0,-0.39816,0.00015,29.28864]
[1779645691724,33.56,76620.97,0.0,-0.3969,0.00015,29.2641]
[1779645693738,33.56,76634.49,0.0,-0.39486,0.00015,29.22848]
[1779645700086,33.57,76638.0,0.0,-0.39435,0.00015,29.2194]
[1779645700112,33.57,76638.0,0.0,-0.39435,0.00015,29.2194]
[1779645700545,33.57,76638.0,0.0,-0.39435,0.00015,29.2194]
[1779645700612,33.57,76638.0,0.0,-0.39435,0.00015,29.2194]
[1779645701836,33.58,76638.71,0.0,-0.39426,0.00015,29.21773]
[1779645701935,33.58,76637.15,0.0,-0.39449,0.00015,29.22192]
[1779645707197,33.57,76636.93,0.0,-0.39452,0.00015,29.22247]
[1779645713358,33.57,76635.56,0.0,-0.39473,0.00015,29.22606]
[1779645713380,33.57,76635.56,0.0,-0.39473,0.00015,29.22606]
[1779645714137,33.57,76633.49,0.0,-0.39504,0.00015,29.23159]
[1779645714679,33.57,76633.49,0.0,-0.39504,0.00015,29.23156]
[1779645716195,33.57,76632.64,0.0,-0.39516,0.00015,29.23381]
[1779645716206,33.57,76632.64,0.0,-0.39516,0.00015,29.23381]
[1779645721212,33.57,76629.82,0.0,-0.39559,0.00015,29.24126]
[1779645722358,33.57,76629.82,0.0,-0.39559,0.00015,29.24125]
[1779645722487,33.57,76629.63,0.0,-0.39561,0.00015,29.24176]
[1779645730996,33.57,76628.92,0.0,-0.39572,0.00015,29.24356]
[1779645736239,33.57,76626.8,0.0,-0.39603,0.00015,29.2491]
[1779645741308,33.57,76615.46,0.0,-0.39775,0.00015,29.27874]
[1779645747480,33.57,76615.82,0.0,-0.39769,0.00015,29.27776]
[1779645757548,33.56,76616.82,0.0,-0.39753,0.00015,29.27211]
[1779645764230,33.56,76617.37,0.0,-0.39744,0.00015,29.27066]
[1779645770772,33.56,76617.39,0.0,-0.39744,0.00015,29.2706]
[1779645770783,33.56,76617.39,0.0,-0.39744,0.00015,29.2706]
[1779645771688,33.56,76617.39,0.0,-0.39744,0.00015,29.2706]
[1779645771703,33.56,76617.39,0.0,-0.39744,0.00015,29.2706]
[1779645777324,33.56,76617.39,0.0,-0.39744,0.00015,29.27059]
[1779645783365,33.56,76617.19,0.0,-0.39747,0.00015,29.27105]
[1779645788767,33.56,76617.26,0.0,-0.39745,0.00015,29.2708]
[1779645794441,33.56,76617.08,0.0,-0.39748,0.00015,29.27121]
[1779645796360,33.56,76616.67,0.0,-0.39754,0.00015,29.27226]
[1779645796814,33.56,76616.67,0.0,-0.39754,0.00015,29.27226]
[1779645796812,33.56,76608.73,0.0,-0.39875,0.00015,29.29289]
[1779645796861,33.56,76608.73,0.0,-0.39875,0.00015,29.29289]
[1779645797056,33.56,76608.73,0.0,-0.39875,0.00015,29.29289]
[1779645797090,33.56,76608.73,0.0,-0.39875,0.00015,29.29289]
[1779645798394,33.56,76606.27,0.0,-0.39912,0.00015,29.29928]
[1779645798406,33.56,76606.27,0.0,-0.39912,0.00015,29.29928]
[1779645799479,33.57,76606.27,0.0,-0.39913,0.00015,29.29936]
[1779645800466,33.57,76606.27,0.0,-0.39913,0.00015,29.29936]
[1779645800497,33.57,76606.27,0.0,-0.39913,0.00015,29.29936]
[1779645808349,33.58,76599.41,0.0,-0.4002,0.00015,29.31741]
[1779645814584,33.59,76596.46,0.0,-0.40066,0.00015,29.32233]
[1779645818779,33.59,76596.83,0.0,-0.40062,0.00015,29.32153]
[1779645818821,33.59,76596.83,0.0,-0.40062,0.00015,29.32153]
[1779645818958,33.59,76603.6,0.0,-0.39959,0.00015,29.30439]
[1779645819619,33.59,76603.6,0.0,-0.39959,0.00015,29.30439]
[1779645819996,33.59,76603.6,0.0,-0.39959,0.00015,29.30439]
[1779645820016,33.59,76603.6,0.0,-0.39959,0.00015,29.30439]
[1779645820094,33.59,76603.6,0.0,-0.39959,0.00015,29.30439]
[1779645820135,33.59,76603.6,0.0,-0.39959,0.00015,29.30439]
[1779645821165,33.59,76613.8,0.0,-0.39804,0.00015,29.27819]
[1779645827675,33.59,76615.26,0.0,-0.39782,0.00015,29.27438]
[1779645832710,33.59,76613.65,0.0,-0.39806,0.00015,29.27853]
[1779645837745,33.59,76614.56,0.0,-0.39792,0.00015,29.27614]
[1779645838224,33.59,76614.56,0.0,-0.39792,0.00015,29.27614]
[1779645838253,33.59,76614.56,0.0,-0.39792,0.00015,29.27614]
[1779645839475,33.59,76612.76,0.0,-0.39819,0.00015,29.28078]
[1779645839758,33.59,76606.67,0.0,-0.39911,0.00015,29.29641]
[1779645844943,33.59,76606.32,0.0,-0.39916,0.00015,29.29724]
[1779645852087,33.58,76607.59,0.0,-0.39896,0.00015,29.29386]
[1779645857884,33.58,76608.82,0.0,-0.39877,0.00015,29.29057]
[1779645863929,33.58,76610.21,0.0,-0.39856,0.00015,29.28701]
[1779645869190,33.58,76612.02,0.0,-0.39829,0.00015,29.28236]
[1779645869685,33.58,76612.02,0.0,-0.39829,0.00015,29.28236]
[1779645869703,33.58,76612.02,0.0,-0.39829,0.00015,29.28236]
[1779645870328,33.58,76610.37,0.0,-0.39854,0.00015,29.28667]
[1779645870332,33.58,76610.37,0.0,-0.39854,0.00015,29.28667]
[1779645870338,33.58,76610.37,0.0,-0.39854,0.00015,29.28667]
[1779645870604,33.58,76607.16,0.0,-0.39903,0.00015,29.2949]
[1779645872369,33.58,76607.16,0.0,-0.39903,0.00015,29.29492]
[1779645872826,33.58,76606.04,0.0,-0.39919,0.00015,29.29482]
[1779645874417,33.58,76605.97,0.0,-0.3992,0.00015,29.29503]
[1779645874518,33.58,76605.81,0.0,-0.39923,0.00015,29.29544]
[1779645879703,33.59,76604.41,0.0,-0.39945,0.00015,29.29911]
[1779645880707,33.59,76602.36,0.0,-0.39976,0.00015,29.30446]
[1779645880728,33.59,76602.36,0.0,-0.39976,0.00015,29.30446]
[1779645882630,33.59,76600.33,0.0,-0.40007,0.00015,29.30967]
[1779645882731,33.59,76600.01,0.0,-0.40013,0.00015,29.31055]
[1779645887834,33.6,76599.08,0.0,-0.40028,0.00015,29.31316]
[1779645893132,33.61,76596.38,0.0,-0.40071,0.00015,29.32041]
[1779645898244,33.61,76591.79,0.0,-0.40142,0.00015,29.33213]
[1779645898646,33.61,76591.79,0.0,-0.40142,0.00015,29.33213]
[1779645898666,33.61,76591.79,0.0,-0.40142,0.00015,29.33213]
[1779645899123,33.61,76590.41,0.0,-0.40164,0.00015,29.33568]
[1779645899138,33.61,76590.41,0.0,-0.40164,0.00015,29.33568]
[1779645899543,33.61,76590.14,0.0,-0.40168,0.00015,29.33635]
[1779645901154,33.62,76590.14,0.0,-0.40168,0.00015,29.33641]
[1779645901171,33.62,76590.14,0.0,-0.40168,0.00015,29.33641]
[1779645906075,33.62,76590.06,0.0,-0.40171,0.00015,29.3369]
[1779645906111,33.62,76590.06,0.0,-0.40171,0.00015,29.3369]
[1779645907296,33.62,76589.8,0.0,-0.40175,0.00015,29.3376]
[1779645907301,33.62,76589.8,0.0,-0.40175,0.00015,29.3376]
[1779645907336,33.62,76591.68,0.0,-0.40147,0.00015,29.33299]
[1779645913276,33.63,76591.38,0.0,-0.40154,0.00015,29.33411]
[1779645918312,33.64,76590.65,0.0,-0.40166,0.00015,29.33624]
[1779645923349,33.65,76589.83,0.0,-0.4018,0.00015,29.33859]
[1779645928384,33.65,76588.77,0.0,-0.40198,0.00015,29.34154]
[1779645933061,33.66,76588.56,0.0,-0.40202,0.00015,29.33932]
[1779645933093,33.66,76588.56,0.0,-0.40202,0.00015,29.33932]
[1779645934025,33.66,76588.56,0.0,-0.40202,0.00015,29.33939]
[1779645934636,33.66,76591.01,0.0,-0.40165,0.00015,29.33332]
[1779645939824,33.66,76593.9,0.0,-0.40121,0.00015,29.32596]
[1779645945788,33.65,76594.78,0.0,-0.40107,0.00015,29.32373]
[1779645951553,33.66,76591.33,0.0,-0.40162,0.00015,29.33275]
[1779645956585,33.67,76590.14,0.0,-0.40181,0.00015,29.336]
[1779645961806,33.68,76590.08,0.0,-0.40183,0.00015,29.33638]
[1779645961904,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962064,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962095,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962172,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962426,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962539,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962581,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962694,33.68,76572.62,0.0,-0.40448,0.00015,29.37895]
[1779645962978,33.68,76552.2,0.0,-0.40758,0.00015,29.42702]
[1779645964653,33.68,76546.22,0.0,-0.4085,0.00015,29.44084]
[1779645965586,33.68,76546.22,0.0,-0.4085,0.00015,29.44084]
[1779645966906,33.68,76546.24,0.0,-0.4085,0.00015,29.4408]
[1779645966907,33.68,76546.69,0.0,-0.40843,0.00015,29.43977]
[1779645971005,33.68,76547.62,0.0,-0.40829,0.00015,29.43767]
[1779645971021,33.68,76547.62,0.0,-0.40829,0.00015,29.43767]
[1779645972922,33.68,76559.4,0.0,-0.4065,0.00015,29.41047]
[1779645973051,33.68,76559.4,0.0,-0.4065,0.00015,29.41047]
[1779645973062,33.68,76559.4,0.0,-0.4065,0.00015,29.41047]
[1779645973075,33.68,76559.4,0.0,-0.4065,0.00015,29.41047]
[1779645973493,33.68,76559.4,0.0,-0.4065,0.00015,29.41047]
[1779645973929,33.68,76562.27,0.0,-0.40607,0.00015,29.40381]
[1779645974178,33.68,76562.27,0.0,-0.40607,0.00015,29.40381]
[1779645974204,33.68,76562.27,0.0,-0.40607,0.00015,29.40381]
[1779645974299,33.68,76562.27,0.0,-0.40607,0.00015,29.40381]
[1779645974322,33.68,76562.27,0.0,-0.40607,0.00015,29.40381]
[1779645977139,33.69,76566.45,0.0,-0.40544,0.00015,29.3941]
[1779645977160,33.69,76566.45,0.0,-0.40544,0.00015,29.3941]
[1779645979228,33.69,76568.55,0.0,-0.40513,0.00015,29.3892]
[1779645979761,33.69,76568.92,0.0,-0.40508,0.00015,29.38837]
[1779645984795,33.7,76564.56,0.0,-0.40575,0.00015,29.39893]
[1779645989835,33.7,76564.28,0.0,-0.4058,0.00015,29.39975]
[1779645993865,33.7,76574.27,0.0,-0.40429,0.00015,29.37318]
[1779645998897,33.71,76575.33,0.0,-0.40414,0.00015,29.37081]
[1779646003933,33.71,76577.13,0.0,-0.40387,0.00015,29.36665]
[1779646008967,33.72,76579.41,0.0,-0.40354,0.00015,29.36132]
[1779646015013,33.72,76580.71,0.0,-0.40336,0.00015,29.35841]
[1779646020044,33.72,76581.46,0.0,-0.40325,0.00015,29.35676]
[1779646025080,33.73,76581.3,0.0,-0.40328,0.00015,29.35732]
[1779646030627,33.73,76584.46,0.0,-0.40282,0.00015,29.34981]
[1779646036157,33.74,76584.93,0.0,-0.40276,0.00015,29.34889]
[1779646040055,33.74,76586.01,0.0,-0.4026,0.00015,29.34629]
[1779646040077,33.74,76586.01,0.0,-0.4026,0.00015,29.34629]
[1779646040835,33.74,76585.81,0.0,-0.40263,0.00015,29.34686]
[1779646040876,33.74,76585.81,0.0,-0.40263,0.00015,29.3469]
[1779646049248,33.75,76585.14,0.0,-0.40275,0.00015,29.34889]
[1779646054282,33.75,76584.53,0.0,-0.40285,0.00015,29.34757]
[1779646060841,33.76,76584.18,0.0,-0.40291,0.00015,29.34866]
[1779646068044,33.76,76584.18,0.0,-0.40292,0.00015,29.34885]
[1779646072815,33.77,76584.42,0.0,-0.4029,0.00015,29.34849]
[1779646072844,33.77,76584.42,0.0,-0.4029,0.00015,29.34849]
[1779646072913,33.77,76584.42,0.0,-0.4029,0.00015,29.34849]
[1779646072975,33.77,76584.42,0.0,-0.4029,0.00015,29.34849]
[1779646073634,33.77,76586.37,0.0,-0.40261,0.00015,29.34378]
[1779646073668,33.77,76586.37,0.0,-0.40261,0.00015,29.34378]
[1779646073780,33.77,76586.37,0.0,-0.40261,0.00015,29.34378]
[1779646073900,33.77,76586.37,0.0,-0.40261,0.00015,29.34378]
[1779646073912,33.77,76586.37,0.0,-0.40261,0.00015,29.34378]
[1779646073984,33.77,76591.14,0.0,-0.40189,0.00015,29.33212]
[1779646075796,33.77,76591.86,0.0,-0.40178,0.00015,29.33039]
[1779646075894,33.77,76591.9,0.0,-0.40178,0.00015,29.33035]
[1779646080981,33.78,76592.24,0.0,-0.40174,0.00015,29.32977]
[1779646084030,33.78,76592.24,0.0,-0.40174,0.00015,29.32977]
[1779646084058,33.78,76592.24,0.0,-0.40174,0.00015,29.32977]
[1779646084087,33.78,76592.24,0.0,-0.40174,0.00015,29.32977]
[1779646091542,33.79,76596.19,0.0,-0.40117,0.00015,29.32056]
[1779646099598,33.8,76598.57,0.0,-0.40084,0.00015,29.31504]
[1779646107653,33.81,76598.01,0.0,-0.40095,0.00015,29.3169]
[1779646112688,33.81,76597.92,0.0,-0.40097,0.00015,29.31442]
[1779646118732,33.82,76595.3,0.0,-0.40138,0.00015,29.32126]
[1779646126654,33.82,76595.44,0.0,-0.40137,0.00015,29.32108]
[1779646127186,33.82,76595.44,0.0,-0.40137,0.00015,29.32108]
[1779646127221,33.83,76600.71,0.0,-0.40059,0.00015,29.30828]
[1779646129238,33.83,76606.04,0.0,-0.39979,0.00015,29.29506]
[1779646129243,33.83,76606.04,0.0,-0.39979,0.00015,29.29506]
[1779646129339,33.83,76607.5,0.0,-0.39958,0.00015,29.29146]
[1779646130523,33.83,76607.5,0.0,-0.39958,0.00015,29.29146]
[1779646130556,33.83,76607.5,0.0,-0.39958,0.00015,29.29146]
[1779646131289,33.84,76607.5,0.0,-0.39958,0.00015,29.29153]
[1779646131822,33.84,76608.16,0.0,-0.39948,0.00015,29.28994]
[1779646137913,33.84,76608.67,0.0,-0.39942,0.00015,29.28889]
[1779646143907,33.84,76612.28,0.0,-0.39888,0.00015,29.27979]
[1779646151472,33.84,76613.51,0.0,-0.3987,0.00015,29.27669]
[1779646157019,33.84,76614.3,0.0,-0.39858,0.00015,29.27469]
[1779646162055,33.85,76614.17,0.0,-0.39861,0.00015,29.27524]
[1779646167091,33.85,76610.41,0.0,-0.39919,0.00015,29.28505]
[1779646172125,33.85,76605.85,0.0,-0.39986,0.00015,29.29339]
[1779646177161,33.86,76602.31,0.0,-0.4004,0.00015,29.3025]
[1779646183207,33.86,76601.89,0.0,-0.40048,0.00015,29.30382]
[1779646189244,33.86,76600.81,0.0,-0.40064,0.00015,29.30646]
[1779646196790,33.86,76604.64,0.0,-0.40007,0.00015,29.2971]
[1779646203342,33.87,76607.59,0.0,-0.39964,0.00015,29.28985]
[1779646209244,33.87,76613.33,0.0,-0.39878,0.00015,29.27532]
[1779646214341,33.86,76614.01,0.0,-0.39867,0.00015,29.27344]
[1779646220466,33.86,76611.15,0.0,-0.39909,0.00015,29.28069]
[1779646225543,33.86,76613.57,0.0,-0.39873,0.00015,29.27446]
[1779646230587,33.87,76615.29,0.0,-0.39848,0.00015,29.27026]
[1779646236028,33.87,76615.63,0.0,-0.39842,0.00015,29.26652]
[1779646242619,33.87,76614.82,0.0,-0.39856,0.00015,29.26878]
[1779646248153,33.88,76616.49,0.0,-0.39831,0.00015,29.26465]
[1779646254703,33.88,76616.67,0.0,-0.39829,0.00015,29.26436]
[1779646259739,33.88,76622.28,0.0,-0.39745,0.00015,29.24996]
[1779646263255,33.88,76630.39,0.0,-0.39623,0.00015,29.22887]
[1779646268296,33.88,76629.75,0.0,-0.39632,0.00015,29.23048]
[1779646270614,33.88,76629.09,0.0,-0.39642,0.00015,29.23219]
[1779646270630,33.88,76629.09,0.0,-0.39642,0.00015,29.23219]
[1779646271011,33.88,76629.09,0.0,-0.39642,0.00015,29.23219]
[1779646271110,33.88,76628.98,0.0,-0.39644,0.00015,29.23247]
[1779646277865,33.88,76627.27,0.0,-0.39669,0.00015,29.23686]
[1779646282900,33.87,76620.1,0.0,-0.39776,0.00015,29.25531]
[1779646288065,33.87,76614.69,0.0,-0.39857,0.00015,29.26906]
[1779646293976,33.87,76616.09,0.0,-0.39835,0.00015,29.26231]
[1779646299806,33.87,76616.27,0.0,-0.39832,0.00015,29.26182]
[1779646304847,33.86,76621.88,0.0,-0.39746,0.00015,29.24719]
[1779646304883,33.86,76621.88,0.0,-0.39746,0.00015,29.24719]
[1779646305385,33.86,76621.88,0.0,-0.39746,0.00015,29.24717]
[1779646305395,33.86,76621.88,0.0,-0.39746,0.00015,29.24717]
[1779646305406,33.86,76621.88,0.0,-0.39746,0.00015,29.24717]
[1779646306067,33.86,76616.68,0.0,-0.39824,0.00015,29.2605]
[1779646307290,33.86,76616.68,0.0,-0.39824,0.00015,29.2605]
[1779646307330,33.86,76615.39,0.0,-0.39843,0.00015,29.26376]
[1779646307423,33.86,76615.39,0.0,-0.39843,0.00015,29.26376]
[1779646307433,33.86,76615.39,0.0,-0.39843,0.00015,29.26376]
[1779646312449,33.86,76612.22,0.0,-0.3989,0.00015,29.27163]
[1779646313584,33.86,76612.23,0.0,-0.3989,0.00015,29.27161]
[1779646313595,33.86,76612.23,0.0,-0.3989,0.00015,29.27161]
[1779646315630,33.86,76612.33,0.0,-0.39888,0.00015,29.27129]
[1779646315660,33.86,76612.33,0.0,-0.39888,0.00015,29.27129]
[1779646316136,33.86,76612.33,0.0,-0.39888,0.00015,29.27125]
[1779646321170,33.85,76612.0,0.0,-0.39892,0.00015,29.27192]
[1779646322110,33.85,76612.0,0.0,-0.39892,0.00015,29.27192]
[1779646322130,33.85,76612.0,0.0,-0.39892,0.00015,29.27192]
[1779646322206,33.85,76623.89,0.0,-0.39713,0.00015,29.2414]
[1779646323870,33.85,76623.89,0.0,-0.39713,0.00015,29.24137]
[1779646324278,33.85,76627.03,0.0,-0.39666,0.00015,29.23321]
[1779646330234,33.85,76623.35,0.0,-0.39721,0.00015,29.24269]
[1779646336276,33.85,76622.14,0.0,-0.39738,0.00015,29.24573]
[1779646340565,33.85,76622.41,0.0,-0.39734,0.00015,29.24496]
[1779646340589,33.85,76622.41,0.0,-0.39734,0.00015,29.24496]
[1779646342316,33.85,76622.81,0.0,-0.39728,0.00015,29.24387]
[1779646342819,33.84,76622.81,0.0,-0.39727,0.00015,29.24381]
[1779646348366,33.84,76623.61,0.0,-0.39714,0.00015,29.24153]
[1779646353398,33.84,76624.03,0.0,-0.39706,0.00015,29.23721]
[1779646358668,33.83,76629.81,0.0,-0.39618,0.00015,29.222]
[1779646364475,33.83,76628.91,0.0,-0.39631,0.00015,29.22413]
[1779646367571,33.83,76628.95,0.0,-0.3963,0.00015,29.22397]
[1779646367588,33.83,76628.95,0.0,-0.3963,0.00015,29.22397]
[1779646369044,33.83,76631.42,0.0,-0.39593,0.00015,29.21747]
[1779646369312,33.83,76634.7,0.0,-0.39544,0.00015,29.20889]
[1779646374317,33.83,76639.82,0.0,-0.39468,0.00015,29.19554]
[1779646379282,33.83,76645.34,0.0,-0.39386,0.00015,29.18095]
[1779646379293,33.83,76645.34,0.0,-0.39386,0.00015,29.18095]
[1779646381337,33.84,76648.96,0.0,-0.39332,0.00015,29.17129]
[1779646381344,33.84,76648.96,0.0,-0.39332,0.00015,29.17129]
[1779646383381,33.84,76649.43,0.0,-0.39325,0.00015,29.17011]
[1779646384414,33.84,76650.16,0.0,-0.39315,0.00015,29.1682]
[1779646389651,33.84,76651.75,0.0,-0.39291,0.00015,29.16405]
[1779646392036,33.84,76651.98,0.0,-0.39288,0.00015,29.16346]
[1779646392079,33.84,76651.98,0.0,-0.39288,0.00015,29.16346]
[1779646393639,33.84,76654.85,0.0,-0.39245,0.00015,29.15572]
[1779646393741,33.84,76655.47,0.0,-0.39236,0.00015,29.15406]
[1779646395250,33.84,76655.47,0.0,-0.39236,0.00015,29.15406]
[1779646395316,33.84,76655.47,0.0,-0.39236,0.00015,29.15406]
[1779646395722,33.84,76655.66,0.0,-0.39234,0.00015,29.15357]
[1779646395744,33.84,76655.66,0.0,-0.39234,0.00015,29.15357]
[1779646397760,33.84,76662.35,0.0,-0.39134,0.00015,29.13529]
[1779646397778,33.84,76662.35,0.0,-0.39134,0.00015,29.13529]
[1779646400572,33.84,76670.08,0.0,-0.39018,0.00015,29.11396]
[1779646409384,33.85,76675.03,0.0,-0.38945,0.00015,29.1003]
[1779646409466,33.85,76675.03,0.0,-0.38945,0.00015,29.1003]
[1779646410063,33.85,76674.81,0.0,-0.38948,0.00015,29.10095]
[1779646410076,33.85,76674.81,0.0,-0.38948,0.00015,29.10095]
[1779646410151,33.85,76676.95,0.0,-0.38917,0.00015,29.09497]
[1779646412301,33.85,76679.23,0.0,-0.38883,0.00015,29.08859]
[1779646412502,33.85,76680.04,0.0,-0.3887,0.00015,29.08331]
[1779646414179,33.85,76680.0,0.0,-0.38871,0.00015,29.08346]
[1779646414219,33.85,76679.32,0.0,-0.38881,0.00015,29.08542]
[1779646419860,33.85,76679.78,0.0,-0.38875,0.00015,29.08433]
[1779646424976,33.86,76680.02,0.0,-0.38872,0.00015,29.0838]
[1779646425491,33.86,76686.14,0.0,-0.38781,0.00015,29.06649]
[1779646425508,33.86,76686.14,0.0,-0.38781,0.00015,29.06649]
[1779646426506,33.86,76690.93,0.0,-0.3871,0.00015,29.05286]
[1779646426910,33.86,76690.93,0.0,-0.3871,0.00015,29.05292]
[1779646431946,33.86,76696.93,0.0,-0.38622,0.00015,29.03592]
[1779646437300,33.86,76699.0,0.0,-0.38591,0.00015,29.02983]
[1779646443029,33.86,76691.97,0.0,-0.38696,0.00015,29.05021]
[1779646448093,33.86,76688.39,0.0,-0.38749,0.00015,29.06051]
[1779646448286,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646448988,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449025,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449087,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449093,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449099,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449122,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449143,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449148,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449178,33.86,76678.11,0.0,-0.38903,0.00015,29.08964]
[1779646449461,33.86,76671.19,0.0,-0.39006,0.00015,29.10902]
[1779646449555,33.86,76671.19,0.0,-0.39006,0.00015,29.10902]
[1779646449573,33.86,76671.19,0.0,-0.39006,0.00015,29.10902]
[1779646451139,33.86,76671.74,0.0,-0.38998,0.00015,29.10751]
[1779646451144,33.86,76671.74,0.0,-0.38998,0.00015,29.10751]
[1779646451246,33.87,76667.47,0.0,-0.39062,0.00015,29.11938]
[1779646457131,33.87,76661.26,0.0,-0.39155,0.00015,29.13653]
[1779646462166,33.87,76661.14,0.0,-0.39157,0.00015,29.13688]
[1779646467202,33.87,76657.01,0.0,-0.39219,0.00015,29.14816]
[1779646472953,33.87,76657.16,0.0,-0.39216,0.00015,29.14477]
[1779646478280,33.87,76657.78,0.0,-0.39207,0.00015,29.14311]
[1779646483313,33.87,76657.82,0.0,-0.39206,0.00015,29.143]
[1779646488348,33.87,76657.88,0.0,-0.39205,0.00015,29.14284]
[1779646493893,33.87,76658.06,0.0,-0.39202,0.00015,29.14236]
[1779646498914,33.87,76658.28,0.0,-0.39199,0.00015,29.14177]
[1779646504087,33.87,76662.33,0.0,-0.39139,0.00015,29.13072]
[1779646510507,33.87,76659.82,0.0,-0.39177,0.00015,29.13764]
[1779646515542,33.87,76660.57,0.0,-0.39165,0.00015,29.13562]
[1779646524106,33.87,76659.98,0.0,-0.39175,0.00015,29.1373]
[1779646529642,33.87,76660.52,0.0,-0.39167,0.00015,29.13586]
[1779646534677,33.87,76661.25,0.0,-0.39155,0.00015,29.1309]
[1779646542733,33.87,76661.41,0.0,-0.39153,0.00015,29.13054]
[1779646547997,33.87,76666.37,0.0,-0.39079,0.00015,29.11694]
[1779646554339,33.88,76668.13,0.0,-0.39054,0.00015,29.11228]
[1779646559853,33.88,76674.42,0.0,-0.38961,0.00015,29.09502]
[1779646564409,33.89,76666.26,0.0,-0.39084,0.00015,29.11785]
[1779646569692,33.89,76662.57,0.0,-0.3914,0.00015,29.12814]
[1779646571861,33.89,76662.07,0.0,-0.39148,0.00015,29.12978]
[1779646571877,33.89,76662.07,0.0,-0.39148,0.00015,29.12978]
[1779646572277,33.89,76662.07,0.0,-0.39148,0.00015,29.12978]
[1779646575964,33.89,76651.58,0.0,-0.39305,0.00015,29.15837]
[1779646581000,33.89,76653.46,0.0,-0.39277,0.00015,29.1533]
[1779646586034,33.89,76654.07,0.0,-0.39268,0.00015,29.15166]
[1779646592076,33.89,76654.12,0.0,-0.39266,0.00015,29.14847]
[1779646597117,33.89,76663.11,0.0,-0.39132,0.00015,29.12392]
[1779646601621,33.89,76671.42,0.0,-0.39008,0.00015,29.101]
[1779646601910,33.89,76671.42,0.0,-0.39008,0.00015,29.101]
[1779646601923,33.89,76671.42,0.0,-0.39008,0.00015,29.101]
[1779646602347,33.89,76671.42,0.0,-0.39008,0.00015,29.101]
[1779646602348,33.89,76671.42,0.0,-0.39008,0.00015,29.101]
[1779646602435,33.89,76674.2,0.0,-0.38967,0.00015,29.09327]
[1779646605369,33.9,76682.35,0.0,-0.38846,0.00015,29.07048]
[1779646611215,33.9,76685.68,0.0,-0.38797,0.00015,29.06132]
[1779646616292,33.9,76685.46,0.0,-0.38801,0.00015,29.06213]
[1779646616589,33.9,76685.46,0.0,-0.38801,0.00015,29.06213]
[1779646616668,33.9,76685.46,0.0,-0.38801,0.00015,29.06213]
[1779646616973,33.9,76685.29,0.0,-0.38804,0.00015,29.06266]
[1779646618696,33.9,76693.11,0.0,-0.38688,0.00015,29.04042]
[1779646618997,33.9,76693.11,0.0,-0.38688,0.00015,29.04042]
[1779646619277,33.9,76693.11,0.0,-0.38688,0.00015,29.04042]
[1779646619290,33.9,76693.11,0.0,-0.38688,0.00015,29.04042]
[1779646619437,33.9,76693.88,0.0,-0.38676,0.00015,29.03821]
[1779646624440,33.9,76687.52,0.0,-0.3877,0.00015,29.05624]
[1779646629462,33.9,76692.61,0.0,-0.38695,0.00015,29.04188]
[1779646634477,33.91,76695.39,0.0,-0.38654,0.00015,29.03397]
[1779646639489,33.91,76694.95,0.0,-0.38661,0.00015,29.03527]
[1779646644518,33.91,76695.23,0.0,-0.38657,0.00015,29.03455]
[1779646649538,33.91,76695.06,0.0,-0.3866,0.00015,29.03511]
[1779646653549,33.91,76695.85,0.0,-0.38647,0.00015,29.02976]
[1779646653591,33.91,76695.85,0.0,-0.38647,0.00015,29.02976]
[1779646653778,33.91,76696.04,0.0,-0.38644,0.00015,29.02922]
[1779646653786,33.91,76696.04,0.0,-0.38644,0.00015,29.02922]
[1779646654368,33.91,76696.04,0.0,-0.38644,0.00015,29.02922]
[1779646654397,33.91,76696.04,0.0,-0.38644,0.00015,29.02922]
[1779646654516,33.91,76696.83,0.0,-0.38632,0.00015,29.02688]
[1779646656467,33.91,76701.99,0.0,-0.38555,0.00015,29.0119]
[1779646656489,33.91,76701.99,0.0,-0.38555,0.00015,29.0119]
[1779646656500,33.91,76701.99,0.0,-0.38555,0.00015,29.0119]
[1779646659165,33.91,76709.54,0.0,-0.38443,0.00015,28.98989]
[1779646666600,33.9,76707.82,0.0,-0.38466,0.00015,28.99438]
[1779646671635,33.89,76702.57,0.0,-0.38543,0.00015,29.00934]
[1779646676672,33.89,76699.18,0.0,-0.38593,0.00015,29.0191]
[1779646678077,33.89,76695.94,0.0,-0.38641,0.00015,29.02852]
[1779646678103,33.89,76695.94,0.0,-0.38641,0.00015,29.02852]
[1779646679010,33.89,76695.94,0.0,-0.38641,0.00015,29.02852]
[1779646679015,33.89,76695.94,0.0,-0.38641,0.00015,29.02852]
[1779646679034,33.89,76695.94,0.0,-0.38641,0.00015,29.02852]
[1779646679690,33.89,76692.92,0.0,-0.38686,0.00015,29.03722]
[1779646681067,33.89,76692.28,0.0,-0.38696,0.00015,29.03907]
[1779646681706,33.89,76692.34,0.0,-0.38695,0.00015,29.03893]
[1779646687689,33.89,76692.65,0.0,-0.38691,0.00015,29.03809]
[1779646693737,33.9,76698.64,0.0,-0.38602,0.00015,29.02088]
[1779646698838,33.89,76701.22,0.0,-0.38562,0.00015,29.01302]
[1779646705873,33.88,76704.59,0.0,-0.38509,0.00015,29.00269]
[1779646710908,33.87,76706.26,0.0,-0.38483,0.00015,28.99741]
[1779646714093,33.88,76705.64,0.0,-0.38491,0.00015,28.99628]
[1779646714128,33.88,76705.64,0.0,-0.38491,0.00015,28.99628]
[1779646715933,33.88,76705.17,0.0,-0.38499,0.00015,28.99775]
[1779646716032,33.88,76704.84,0.0,-0.38504,0.00015,28.99875]
[1779646722005,33.87,76706.37,0.0,-0.3848,0.00015,28.99399]
[1779646727039,33.87,76706.23,0.0,-0.3848,0.00015,28.99405]
[1779646732074,33.86,76706.61,0.0,-0.38473,0.00015,28.9926]
[1779646737109,33.86,76706.12,0.0,-0.38479,0.00015,28.99369]
[1779646742145,33.85,76704.21,0.0,-0.38506,0.00015,28.99893]
[1779646744158,33.85,76696.02,0.0,-0.38627,0.00015,29.02256]
[1779646749193,33.85,76695.53,0.0,-0.38633,0.00015,29.0237]
[1779646754776,33.85,76695.59,0.0,-0.38632,0.00015,29.02359]
[1779646760366,33.85,76689.64,0.0,-0.38722,0.00015,29.04086]
[1779646763872,33.85,76689.06,0.0,-0.38731,0.00015,29.0426]
[1779646763897,33.85,76689.06,0.0,-0.38731,0.00015,29.0426]
[1779646763948,33.85,76689.06,0.0,-0.38731,0.00015,29.0426]
[1779646763994,33.85,76689.06,0.0,-0.38731,0.00015,29.0426]
[1779646764723,33.85,76689.06,0.0,-0.38731,0.00015,29.0426]
[1779646764750,33.85,76689.06,0.0,-0.38731,0.00015,29.0426]
[1779646764952,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765040,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765088,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765104,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765166,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765169,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765281,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765325,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765500,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765502,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765544,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765710,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765731,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765736,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765755,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765785,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765794,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765816,33.85,76682.55,0.0,-0.38828,0.00015,29.06116]
[1779646765824,33.85,76672.15,0.0,-0.38983,0.00015,29.09041]
[1779646765843,33.85,76672.15,0.0,-0.38983,0.00015,29.09041]
[1779646767259,33.85,76672.15,0.0,-0.38984,0.00015,29.09044]
[1779646767265,33.85,76672.15,0.0,-0.38984,0.00015,29.09044]
[1779646767357,33.85,76669.69,0.0,-0.3902,0.00015,29.09731]
[1779646773361,33.85,76671.12,0.0,-0.38999,0.00015,29.09043]
[1779646779403,33.86,76669.95,0.0,-0.39017,0.00015,29.09382]
[1779646785444,33.86,76673.66,0.0,-0.38962,0.00015,29.08365]
[1779646791487,33.86,76671.93,0.0,-0.38989,0.00015,29.08866]
[1779646798536,33.87,76668.2,0.0,-0.39046,0.00015,29.09923]
[1779646803571,33.87,76662.84,0.0,-0.39126,0.00015,29.11416]
[1779646808628,33.87,76663.14,0.0,-0.39122,0.00015,29.11341]
[1779646814649,33.87,76658.24,0.0,-0.39196,0.00015,29.12691]
[1779646820862,33.87,76661.83,0.0,-0.39142,0.00015,29.11714]
[1779646826245,33.87,76666.65,0.0,-0.39071,0.00015,29.104]
[1779646836316,33.88,76665.6,0.0,-0.39087,0.00015,29.10409]
[1779646841839,33.88,76667.04,0.0,-0.39066,0.00015,29.10022]
[1779646846873,33.88,76665.33,0.0,-0.39092,0.00015,29.10503]
[1779646852918,33.88,76665.94,0.0,-0.39083,0.00015,29.10346]
[1779646857950,33.88,76664.96,0.0,-0.39098,0.00015,29.10629]
[1779646862990,33.89,76662.44,0.0,-0.39137,0.00015,29.1133]
[1779646868026,33.89,76663.12,0.0,-0.39127,0.00015,29.11154]
[1779646874066,33.89,76662.81,0.0,-0.39132,0.00015,29.1125]
[1779646880108,33.89,76660.61,0.0,-0.39165,0.00015,29.11864]
[1779646886667,33.89,76659.43,0.0,-0.39184,0.00015,29.12196]
[1779646896737,33.9,76657.43,0.0,-0.39213,0.00015,29.12454]
[1779646902262,33.9,76657.59,0.0,-0.39211,0.00015,29.12421]
[1779646907318,33.9,76659.79,0.0,-0.39179,0.00015,29.11829]
[1779646912332,33.9,76659.7,0.0,-0.39181,0.00015,29.11863]
[1779646917371,33.9,76658.84,0.0,-0.39194,0.00015,29.12108]
[1779646922406,33.9,76657.94,0.0,-0.39208,0.00015,29.12363]
[1779646927442,33.91,76662.58,0.0,-0.39139,0.00015,29.11101]
[1779646934493,33.91,76663.51,0.0,-0.39125,0.00015,29.10856]
[1779646939528,33.91,76665.12,0.0,-0.39102,0.00015,29.10422]
[1779646947094,33.91,76667.53,0.0,-0.39067,0.00015,29.09774]
[1779646956173,33.91,76672.63,0.0,-0.38991,0.00015,29.08366]
[1779646961681,33.92,76676.07,0.0,-0.3894,0.00015,29.07127]
[1779646966717,33.92,76669.71,0.0,-0.39035,0.00015,29.08904]
[1779646972760,33.92,76666.97,0.0,-0.39076,0.00015,29.09669]
[1779646977796,33.92,76665.79,0.0,-0.39094,0.00015,29.10002]
[1779646982831,33.92,76664.38,0.0,-0.39116,0.00015,29.10398]
[1779646989880,33.92,76663.06,0.0,-0.39136,0.00015,29.10773]
[1779646994915,33.93,76662.43,0.0,-0.39146,0.00015,29.10954]
[1779647000049,33.93,76660.98,0.0,-0.39168,0.00015,29.11357]
[1779647005965,33.93,76660.31,0.0,-0.39178,0.00015,29.11551]
[1779647009014,33.93,76649.64,0.0,-0.39338,0.00015,29.14447]
[1779647014049,33.93,76647.88,0.0,-0.39364,0.00015,29.1462]
[1779647020091,33.93,76649.1,0.0,-0.39346,0.00015,29.14297]
[1779647026132,33.93,76652.74,0.0,-0.39291,0.00015,29.13323]
[1779647032173,33.93,76655.37,0.0,-0.39252,0.00015,29.12619]
[1779647037726,33.93,76655.87,0.0,-0.39245,0.00015,29.12491]
[1779647042730,33.94,76655.84,0.0,-0.39246,0.00015,29.12504]
[1779647048288,33.94,76655.94,0.0,-0.39245,0.00015,29.12487]
[1779647053983,33.94,76656.77,0.0,-0.39233,0.00015,29.12266]
[1779647059366,33.94,76660.31,0.0,-0.3918,0.00015,29.11314]
[1779647066415,33.94,76660.6,0.0,-0.39177,0.00015,29.11247]
[1779647070630,33.94,76661.79,0.0,-0.39159,0.00015,29.10927]
[1779647070648,33.94,76661.79,0.0,-0.39159,0.00015,29.10927]
[1779647071217,33.94,76655.54,0.0,-0.39253,0.00015,29.1263]
[1779647071219,33.94,76655.54,0.0,-0.39253,0.00015,29.1263]
[1779647071593,33.94,76651.9,0.0,-0.39306,0.00015,29.13312]
[1779647077543,33.94,76653.0,0.0,-0.3929,0.00015,29.13016]
[1779647078695,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647078772,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647078835,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647078893,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647078949,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647079028,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647079077,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647079130,33.94,76653.13,0.0,-0.39288,0.00015,29.12981]
[1779647079130,33.94,76634.17,0.0,-0.39572,0.00015,29.18024]
[1779647079516,33.94,76634.17,0.0,-0.39572,0.00015,29.18024]
[1779647079887,33.94,76610.94,0.0,-0.3992,0.00015,29.23998]
[1779647080878,33.94,76610.94,0.0,-0.3992,0.00015,29.23998]
[1779647080919,33.94,76606.86,0.0,-0.39981,0.00015,29.25019]
[1779647081598,33.94,76606.86,0.0,-0.39981,0.00015,29.25019]
[1779647083194,33.94,76619.01,0.0,-0.39798,0.00015,29.21932]
[1779647083950,33.94,76619.01,0.0,-0.39798,0.00015,29.21932]
[1779647083958,33.94,76619.01,0.0,-0.39798,0.00015,29.21932]
[1779647083985,33.94,76619.01,0.0,-0.39798,0.00015,29.21932]
[1779647084044,33.94,76621.23,0.0,-0.39764,0.00015,29.21359]
[1779647085661,33.94,76612.03,0.0,-0.39902,0.00015,29.23693]
[1779647090853,33.93,76614.24,0.0,-0.39868,0.00015,29.2311]
[1779647090887,33.93,76614.24,0.0,-0.39868,0.00015,29.2311]
[1779647091078,33.93,76622.26,0.0,-0.39747,0.00015,29.21056]
[1779647091798,33.93,76622.26,0.0,-0.39747,0.00015,29.21056]
[1779647091890,33.93,76622.83,0.0,-0.39738,0.00015,29.20905]
[1779647096693,33.93,76626.68,0.0,-0.3968,0.00015,29.19894]
[1779647096720,33.93,76626.68,0.0,-0.3968,0.00015,29.19894]
[1779647096874,33.93,76626.68,0.0,-0.3968,0.00015,29.19894]
[1779647096936,33.93,76626.68,0.0,-0.3968,0.00015,29.19894]
[1779647097345,33.93,76633.31,0.0,-0.3958,0.00015,29.18162]
[1779647097369,33.93,76633.31,0.0,-0.3958,0.00015,29.18162]
[1779647097860,33.93,76633.31,0.0,-0.3958,0.00015,29.18162]
[1779647097919,33.93,76633.31,0.0,-0.3958,0.00015,29.18162]
[1779647097978,33.93,76633.31,0.0,-0.3958,0.00015,29.18162]
[1779647097984,33.93,76633.31,0.0,-0.3958,0.00015,29.18162]
[1779647098019,33.93,76635.04,0.0,-0.39554,0.00015,29.17706]
[1779647098394,33.93,76635.04,0.0,-0.39554,0.00015,29.17706]
[1779647098415,33.93,76635.04,0.0,-0.39554,0.00015,29.17706]
[1779647098441,33.93,76635.04,0.0,-0.39554,0.00015,29.17706]
[1779647099158,33.93,76635.56,0.0,-0.39546,0.00015,29.17573]
[1779647100057,33.93,76635.56,0.0,-0.39546,0.00015,29.17573]
[1779647100064,33.93,76635.56,0.0,-0.39546,0.00015,29.17573]
[1779647100087,33.93,76633.03,0.0,-0.39585,0.00015,29.1824]
[1779647106060,33.93,76628.83,0.0,-0.39647,0.00015,29.19328]
[1779647106442,33.93,76627.12,0.0,-0.39673,0.00015,29.19769]
[1779647106479,33.93,76627.12,0.0,-0.39673,0.00015,29.19769]
[1779647108239,33.92,76622.33,0.0,-0.39744,0.00015,29.21]
[1779647108246,33.92,76622.33,0.0,-0.39744,0.00015,29.21]
[1779647108730,33.92,76621.08,0.0,-0.39763,0.00015,29.21317]
[1779647110304,33.92,76620.98,0.0,-0.39764,0.00015,29.21339]
[1779647110318,33.92,76620.98,0.0,-0.39764,0.00015,29.21339]
[1779647116221,33.92,76626.4,0.0,-0.39682,0.00015,29.19922]
[1779647116235,33.92,76626.4,0.0,-0.39682,0.00015,29.19922]
[1779647116449,33.92,76626.4,0.0,-0.39682,0.00015,29.19922]
[1779647116787,33.92,76622.28,0.0,-0.39743,0.00015,29.20983]
[1779647121824,33.91,76618.54,0.0,-0.39798,0.00015,29.21923]
[1779647126858,33.91,76615.74,0.0,-0.39839,0.00015,29.22617]
[1779647127552,33.91,76615.74,0.0,-0.39839,0.00015,29.22617]
[1779647127589,33.91,76615.74,0.0,-0.39839,0.00015,29.22617]
[1779647128745,33.91,76615.09,0.0,-0.39849,0.00015,29.22778]
[1779647128750,33.91,76615.09,0.0,-0.39849,0.00015,29.22778]
[1779647128756,33.91,76615.09,0.0,-0.39849,0.00015,29.22778]
[1779647128872,33.91,76615.09,0.0,-0.39849,0.00015,29.22774]
[1779647129532,33.91,76615.09,0.0,-0.39849,0.00015,29.22774]
[1779647129878,33.91,76613.5,0.0,-0.39872,0.00015,29.23174]
[1779647134916,33.9,76611.68,0.0,-0.39898,0.00015,29.2331]
[1779647139954,33.9,76609.73,0.0,-0.39926,0.00015,29.23784]
[1779647144987,33.9,76611.45,0.0,-0.39899,0.00015,29.23332]
[1779647150026,33.89,76610.61,0.0,-0.39911,0.00015,29.23529]
[1779647155058,33.89,76609.91,0.0,-0.39921,0.00015,29.23691]
[1779647160116,33.88,76613.19,0.0,-0.3987,0.00015,29.22838]
[1779647165128,33.88,76616.42,0.0,-0.39821,0.00015,29.21992]
[1779647170163,33.88,76619.15,0.0,-0.39778,0.00015,29.21269]
[1779647175236,33.87,76620.11,0.0,-0.39763,0.00015,29.21001]
[1779647180528,33.87,76621.66,0.0,-0.39739,0.00015,29.20585]
[1779647187281,33.86,76620.79,0.0,-0.3975,0.00015,29.20778]
[1779647188803,33.86,76610.19,0.0,-0.39909,0.00015,29.23479]
[1779647194467,33.86,76610.02,0.0,-0.3991,0.00015,29.23207]
[1779647200372,33.85,76607.04,0.0,-0.39954,0.00015,29.23932]
[1779647205407,33.85,76605.48,0.0,-0.39976,0.00015,29.24305]
[1779647208537,33.85,76604.55,0.0,-0.3999,0.00015,29.24531]
[1779647208555,33.85,76604.55,0.0,-0.3999,0.00015,29.24531]
[1779647208817,33.85,76604.55,0.0,-0.3999,0.00015,29.24531]
[1779647208916,33.84,76601.88,0.0,-0.4003,0.00015,29.25197]
[1779647214471,33.84,76602.57,0.0,-0.40018,0.00015,29.24996]
[1779647219506,33.83,76603.92,0.0,-0.39997,0.00015,29.24634]
[1779647224545,33.83,76610.17,0.0,-0.39901,0.00015,29.23034]
[1779647230503,33.83,76610.26,0.0,-0.39899,0.00015,29.22996]
[1779647236629,33.82,76609.37,0.0,-0.39911,0.00015,29.23191]
[1779647241664,33.82,76609.4,0.0,-0.39909,0.00015,29.23164]
[1779647249227,33.81,76609.85,0.0,-0.39901,0.00015,29.2302]
[1779647254755,33.81,76611.29,0.0,-0.39877,0.00015,29.22327]
[1779647260545,33.8,76613.05,0.0,-0.3985,0.00015,29.21863]
[1779647265833,33.8,76612.23,0.0,-0.39861,0.00015,29.22047]
[1779647270978,33.79,76612.13,0.0,-0.39862,0.00015,29.22058]
[1779647276909,33.79,76612.33,0.0,-0.39857,0.00015,29.21982]
[1779647281964,33.79,76612.53,0.0,-0.39854,0.00015,29.21914]
[1779647290030,33.78,76611.88,0.0,-0.39862,0.00015,29.22054]
[1779647291109,33.78,76611.88,0.0,-0.39862,0.00015,29.22054]
[1779647291849,33.78,76617.67,0.0,-0.39774,0.00015,29.20565]
[1779647291866,33.78,76617.67,0.0,-0.39774,0.00015,29.20565]
[1779647292311,33.78,76622.67,0.0,-0.39699,0.00015,29.19266]
[1779647297315,33.78,76624.91,0.0,-0.39664,0.00015,29.1867]
[1779647302319,33.77,76625.16,0.0,-0.3966,0.00015,29.18591]
[1779647307330,33.77,76624.12,0.0,-0.39675,0.00015,29.1885]
[1779647312350,33.77,76623.87,0.0,-0.39677,0.00015,29.18601]
[1779647317369,33.77,76621.15,0.0,-0.39718,0.00015,29.19297]
[1779647322390,33.76,76618.87,0.0,-0.39751,0.00015,29.19873]
[1779647327398,33.76,76619.64,0.0,-0.39739,0.00015,29.19658]
[1779647332409,33.76,76619.8,0.0,-0.39736,0.00015,29.196]
[1779647337431,33.75,76619.97,0.0,-0.39732,0.00015,29.1954]
[1779647342435,33.75,76613.63,0.0,-0.39827,0.00015,29.2116]
[1779647347454,33.75,76611.16,0.0,-0.39864,0.00015,29.21775]
[1779647352466,33.74,76610.45,0.0,-0.39874,0.00015,29.21941]
[1779647357473,33.74,76610.79,0.0,-0.39868,0.00015,29.21839]
[1779647360989,33.74,76612.98,0.0,-0.39834,0.00015,29.21269]
[1779647360994,33.74,76612.98,0.0,-0.39834,0.00015,29.21269]
[1779647366005,33.74,76614.6,0.0,-0.39809,0.00015,29.20838]
[1779647369195,33.74,76615.02,0.0,-0.39802,0.00015,29.20721]
[1779647369205,33.74,76615.02,0.0,-0.39802,0.00015,29.20721]
[1779647374222,33.73,76614.95,0.0,-0.39802,0.00015,29.20423]
[1779647377419,33.73,76614.29,0.0,-0.39811,0.00015,29.20584]
[1779647377424,33.73,76614.29,0.0,-0.39811,0.00015,29.20584]
[1779647382450,33.73,76609.76,0.0,-0.39879,0.00015,29.21735]
[1779647385616,33.73,76610.01,0.0,-0.39875,0.00015,29.2166]
[1779647385692,33.73,76610.01,0.0,-0.39874,0.00015,29.21656]
[1779647390728,33.72,76609.38,0.0,-0.39883,0.00015,29.21801]
[1779647395763,33.72,76609.48,0.0,-0.39881,0.00015,29.21759]
[1779647400798,33.72,76610.9,0.0,-0.39859,0.00015,29.2138]
[1779647408804,33.71,76612.1,0.0,-0.3984,0.00015,29.21058]
[1779647409255,33.71,76612.1,0.0,-0.3984,0.00015,29.21058]
[1779647409270,33.71,76612.1,0.0,-0.3984,0.00015,29.21058]
[1779647410300,33.71,76611.76,0.0,-0.39844,0.00015,29.21138]
[1779647410305,33.71,76611.76,0.0,-0.39844,0.00015,29.21138]
[1779647410314,33.71,76611.76,0.0,-0.39844,0.00015,29.21138]
[1779647410353,33.71,76609.67,0.0,-0.39876,0.00015,29.2167]
[1779647412324,33.71,76609.67,0.0,-0.39876,0.00015,29.21668]
[1779647412426,33.71,76608.31,0.0,-0.39896,0.00015,29.22014]
[1779647417917,33.71,76608.5,0.0,-0.39892,0.00015,29.21946]
[1779647422024,33.71,76608.65,0.0,-0.3989,0.00015,29.21903]
[1779647422048,33.71,76608.65,0.0,-0.3989,0.00015,29.21903]
[1779647422606,33.7,76608.64,0.0,-0.3989,0.00015,29.21904]
[1779647422612,33.7,76608.64,0.0,-0.3989,0.00015,29.21904]
[1779647422952,33.7,76608.64,0.0,-0.3989,0.00015,29.21903]
[1779647430028,33.7,76609.41,0.0,-0.39878,0.00015,29.21701]
[1779647436047,33.7,76607.24,0.0,-0.39909,0.00015,29.21941]
[1779647441081,33.7,76605.41,0.0,-0.39937,0.00015,29.22398]
[1779647443128,33.7,76601.83,0.0,-0.39991,0.00015,29.23302]
[1779647443198,33.7,76601.93,0.0,-0.39989,0.00015,29.23275]
[1779647444451,33.7,76601.93,0.0,-0.39989,0.00015,29.23275]
[1779647444487,33.7,76601.93,0.0,-0.39989,0.00015,29.23275]
[1779647445208,33.7,76598.66,0.0,-0.40038,0.00015,29.24096]
[1779647445505,33.7,76591.38,0.0,-0.40149,0.00015,29.25918]
[1779647451152,33.71,76588.93,0.0,-0.40188,0.00015,29.2656]
[1779647453269,33.71,76588.15,0.0,-0.402,0.00015,29.26758]
[1779647453420,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647453713,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647453752,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647453964,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647454275,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647454320,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647454409,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647454514,33.71,76587.31,0.0,-0.40213,0.00015,29.2697]
[1779647454500,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647454925,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647454955,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455078,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455089,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455137,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455217,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455256,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455278,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455309,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455387,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455432,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455441,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455474,33.71,76567.17,0.0,-0.40519,0.00015,29.31847]
[1779647455523,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455560,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455568,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455582,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455607,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455638,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455750,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647455787,33.71,76549.42,0.0,-0.4079,0.00015,29.35999]
[1779647456191,33.71,76549.42,0.0,-0.4079,0.00015,29.36]
[1779647457571,33.71,76546.6,0.0,-0.40833,0.00015,29.36646]
[1779647458208,33.71,76547.81,0.0,-0.40814,0.00015,29.36369]
[1779647461062,33.71,76547.36,0.0,-0.40821,0.00015,29.36473]
[1779647461337,33.71,76554.73,0.0,-0.40709,0.00015,29.34773]
[1779647461753,33.71,76554.73,0.0,-0.40709,0.00015,29.34773]
[1779647462508,33.71,76559.37,0.0,-0.40638,0.00015,29.33691]
[1779647463722,33.71,76560.37,0.0,-0.40623,0.00015,29.33456]
[1779647464248,33.71,76560.37,0.0,-0.40623,0.00015,29.33454]
[1779647469286,33.71,76560.31,0.0,-0.40623,0.00015,29.33458]
[1779647474318,33.71,76562.12,0.0,-0.40596,0.00015,29.33041]
[1779647479353,33.71,76563.76,0.0,-0.40572,0.00015,29.32664]
[1779647480613,33.71,76564.03,0.0,-0.40568,0.00015,29.32601]
[1779647480650,33.71,76564.03,0.0,-0.40568,0.00015,29.32601]
[1779647481641,33.71,76563.36,0.0,-0.40578,0.00015,29.32761]
[1779647482233,33.71,76563.36,0.0,-0.40578,0.00015,29.32761]
[1779647482250,33.71,76563.36,0.0,-0.40578,0.00015,29.32761]
[1779647482373,33.71,76563.7,0.0,-0.40573,0.00015,29.32683]
[1779647482715,33.71,76563.7,0.0,-0.40573,0.00015,29.32683]
[1779647482732,33.71,76563.7,0.0,-0.40573,0.00015,29.32683]
[1779647483383,33.71,76563.7,0.0,-0.40573,0.00015,29.32683]
[1779647483402,33.71,76563.7,0.0,-0.40573,0.00015,29.32683]
[1779647483483,33.71,76547.82,0.0,-0.40815,0.00015,29.36378]
[1779647485394,33.71,76553.01,0.0,-0.40736,0.00015,29.35183]
[1779647490546,33.71,76551.97,0.0,-0.40751,0.00015,29.35424]
[1779647498243,33.71,76543.05,0.0,-0.40887,0.00015,29.37169]
[1779647506386,33.71,76540.05,0.0,-0.40932,0.00015,29.37844]
[1779647506858,33.71,76534.62,0.0,-0.41015,0.00015,29.39064]
[1779647507572,33.71,76532.77,0.0,-0.41043,0.00015,29.39477]
[1779647512608,33.71,76530.04,0.0,-0.41085,0.00015,29.40086]
[1779647518143,33.71,76528.99,0.0,-0.41101,0.00015,29.40323]
[1779647523685,33.72,76529.76,0.0,-0.4109,0.00015,29.40158]
[1779647531204,33.71,76532.38,0.0,-0.41049,0.00015,29.39571]
[1779647537673,33.71,76538.48,0.0,-0.40956,0.00015,29.38203]
[1779647540064,33.71,76538.39,0.0,-0.40958,0.00015,29.38222]
[1779647541737,33.71,76538.19,0.0,-0.40961,0.00015,29.38266]
[1779647541741,33.71,76538.19,0.0,-0.40961,0.00015,29.38266]
[1779647541757,33.71,76538.19,0.0,-0.40961,0.00015,29.38266]
[1779647542585,33.71,76541.25,0.0,-0.40914,0.00015,29.37575]
[1779647547607,33.71,76541.82,0.0,-0.40905,0.00015,29.37446]
[1779647552620,33.71,76543.4,0.0,-0.40881,0.00015,29.36789]
[1779647557641,33.71,76540.27,0.0,-0.40928,0.00015,29.375]
[1779647561001,33.71,76537.16,0.0,-0.40976,0.00015,29.38202]
[1779647562267,33.71,76537.53,0.0,-0.4097,0.00015,29.38119]
[1779647562319,33.71,76537.8,0.0,-0.40966,0.00015,29.38059]
[1779647567559,33.71,76536.92,0.0,-0.4098,0.00015,29.38258]
[1779647574035,33.71,76534.54,0.0,-0.41016,0.00015,29.38793]
[1779647580275,33.72,76535.03,0.0,-0.41009,0.00015,29.38685]
[1779647580848,33.72,76535.14,0.0,-0.41007,0.00015,29.38661]
[1779647582797,33.72,76541.46,0.0,-0.40911,0.00015,29.3724]
[1779647582803,33.72,76541.46,0.0,-0.40911,0.00015,29.3724]
[1779647583586,33.72,76541.76,0.0,-0.40906,0.00015,29.37173]
[1779647584221,33.72,76541.76,0.0,-0.40906,0.00015,29.37173]
[1779647584235,33.72,76541.76,0.0,-0.40906,0.00015,29.37173]
[1779647584268,33.72,76541.76,0.0,-0.40906,0.00015,29.37173]
[1779647584668,33.72,76541.76,0.0,-0.40906,0.00015,29.37173]
[1779647584384,33.72,76542.13,0.0,-0.40901,0.00015,29.3709]
[1779647584855,33.72,76542.13,0.0,-0.40901,0.00015,29.3709]
[1779647584865,33.72,76542.13,0.0,-0.40901,0.00015,29.3709]
[1779647585664,33.72,76545.16,0.0,-0.40854,0.00015,29.36402]
[1779647588952,33.72,76547.57,0.0,-0.40818,0.00015,29.35855]
[1779647588960,33.72,76547.57,0.0,-0.40818,0.00015,29.35855]
[1779647591005,33.72,76548.3,0.0,-0.40807,0.00015,29.35691]
[1779647591021,33.72,76548.3,0.0,-0.40807,0.00015,29.35691]
[1779647596026,33.72,76546.84,0.0,-0.4083,0.00015,29.36034]
[1779647597151,33.72,76546.72,0.0,-0.40832,0.00015,29.36062]
[1779647597158,33.72,76546.72,0.0,-0.40832,0.00015,29.36062]
[1779647597190,33.72,76546.72,0.0,-0.40832,0.00015,29.36062]
[1779647597321,33.72,76546.84,0.0,-0.4083,0.00015,29.36036]
[1779647606550,33.72,76546.24,0.0,-0.40839,0.00015,29.3618]
[1779647609731,33.73,76553.5,0.0,-0.4073,0.00015,29.34521]
[1779647614752,33.73,76552.19,0.0,-0.40749,0.00015,29.34535]
[1779647619761,33.73,76553.08,0.0,-0.40736,0.00015,29.34339]
[1779647624790,33.73,76555.65,0.0,-0.40698,0.00015,29.33754]
[1779647629810,33.74,76554.78,0.0,-0.40712,0.00015,29.33965]
[1779647634823,33.74,76557.34,0.0,-0.40673,0.00015,29.33378]
[1779647639843,33.74,76558.53,0.0,-0.40655,0.00015,29.33105]
[1779647644848,33.74,76562.32,0.0,-0.40598,0.00015,29.32221]
[1779647649854,33.74,76563.24,0.0,-0.40584,0.00015,29.32011]
[1779647654882,33.74,76563.42,0.0,-0.40582,0.00015,29.31974]
[1779647659884,33.74,76564.47,0.0,-0.40566,0.00015,29.31732]
[1779647664890,33.74,76564.5,0.0,-0.40566,0.00015,29.31731]
[1779647669898,33.75,76564.53,0.0,-0.40566,0.00015,29.31729]
[1779647670537,33.75,76564.53,0.0,-0.40566,0.00015,29.31729]
[1779647671069,33.75,76564.55,0.0,-0.40566,0.00015,29.31726]
[1779647671716,33.75,76564.55,0.0,-0.40565,0.00015,29.31427]
[1779647675170,33.75,76564.48,0.0,-0.40566,0.00015,29.31446]
[1779647675181,33.75,76564.48,0.0,-0.40566,0.00015,29.31446]
[1779647677220,33.75,76563.31,0.0,-0.40584,0.00015,29.31724]
[1779647677250,33.75,76563.31,0.0,-0.40584,0.00015,29.31724]
[1779647677758,33.75,76563.31,0.0,-0.40584,0.00015,29.31725]
[1779647680778,33.75,76554.28,0.0,-0.40721,0.00015,29.33835]
[1779647687353,33.75,76553.22,0.0,-0.40738,0.00015,29.3408]
[1779647689537,33.75,76551.2,0.0,-0.40768,0.00015,29.34545]
[1779647689617,33.75,76551.2,0.0,-0.40768,0.00015,29.34545]
[1779647690676,33.75,76551.2,0.0,-0.40768,0.00015,29.34545]
[1779647690701,33.75,76551.2,0.0,-0.40768,0.00015,29.34545]
[1779647691589,33.75,76548.8,0.0,-0.40805,0.00015,29.35096]
[1779647691690,33.75,76548.59,0.0,-0.40808,0.00015,29.35144]
[1779647697898,33.75,76545.08,0.0,-0.40861,0.00015,29.35943]
[1779647702933,33.75,76544.62,0.0,-0.40868,0.00015,29.36045]
[1779647712470,33.75,76544.0,0.0,-0.40877,0.00015,29.36183]
[1779647717811,33.75,76543.05,0.0,-0.40892,0.00015,29.36399]
[1779647723074,33.75,76544.28,0.0,-0.40873,0.00015,29.36122]
[1779647728109,33.75,76544.17,0.0,-0.40875,0.00015,29.36148]
[1779647733145,33.75,76543.43,0.0,-0.40886,0.00015,29.36018]
[1779647738180,33.75,76543.09,0.0,-0.40891,0.00015,29.36097]
[1779647743215,33.75,76542.4,0.0,-0.40901,0.00015,29.36255]
[1779647749257,33.75,76542.53,0.0,-0.409,0.00015,29.36227]
[1779647751282,33.75,76542.53,0.0,-0.409,0.00015,29.36227]
[1779647752884,33.75,76551.96,0.0,-0.40756,0.00015,29.34074]
[1779647753189,33.75,76551.96,0.0,-0.40756,0.00015,29.34074]
[1779647753196,33.75,76551.96,0.0,-0.40756,0.00015,29.34074]
[1779647753205,33.75,76551.96,0.0,-0.40756,0.00015,29.34074]
[1779647753785,33.75,76552.77,0.0,-0.40744,0.00015,29.33888]
[1779647758814,33.75,76554.73,0.0,-0.40714,0.00015,29.3344]
[1779647763435,33.75,76556.47,0.0,-0.40688,0.00015,29.33044]
[1779647763435,33.75,76556.47,0.0,-0.40688,0.00015,29.33044]
[1779647763446,33.75,76556.47,0.0,-0.40688,0.00015,29.33044]
[1779647765495,33.75,76557.87,0.0,-0.40667,0.00015,29.3272]
[1779647765502,33.75,76557.87,0.0,-0.40667,0.00015,29.3272]
[1779647770520,33.75,76560.08,0.0,-0.40634,0.00015,29.32211]
[1779647771652,33.76,76560.43,0.0,-0.40629,0.00015,29.32131]
[1779647771661,33.76,76560.43,0.0,-0.40629,0.00015,29.32131]
[1779647773704,33.76,76564.06,0.0,-0.40574,0.00015,29.3128]
[1779647773732,33.76,76564.06,0.0,-0.40574,0.00015,29.3128]
[1779647773745,33.76,76565.43,0.0,-0.40553,0.00015,29.30959]
[1779647779467,33.76,76563.51,0.0,-0.40583,0.00015,29.31426]
[1779647781924,33.76,76563.8,0.0,-0.40579,0.00015,29.31362]
[1779647782490,33.76,76564.05,0.0,-0.40575,0.00015,29.31305]
[1779647787524,33.76,76564.3,0.0,-0.40572,0.00015,29.31257]
[1779647790594,33.76,76560.58,0.0,-0.40629,0.00015,29.32135]
[1779647792203,33.77,76561.35,0.0,-0.40616,0.00015,29.31658]
[1779647792558,33.77,76561.59,0.0,-0.40613,0.00015,29.31603]
[1779647800614,33.77,76558.65,0.0,-0.40658,0.00015,29.32303]
[1779647805652,33.77,76554.44,0.0,-0.40723,0.00015,29.33288]
[1779647808876,33.77,76561.69,0.0,-0.40613,0.00015,29.31604]
[1779647811870,33.77,76562.28,0.0,-0.40604,0.00015,29.31469]
[1779647812748,33.77,76565.39,0.0,-0.40557,0.00015,29.30739]
[1779647812766,33.77,76565.39,0.0,-0.40557,0.00015,29.30739]
[1779647812861,33.77,76569.6,0.0,-0.40492,0.00015,29.29734]
[1779647818743,33.76,76571.52,0.0,-0.40461,0.00015,29.29236]
[1779647823778,33.75,76573.71,0.0,-0.40426,0.00015,29.28678]
[1779647825433,33.75,76575.72,0.0,-0.40395,0.00015,29.28188]
[1779647825457,33.75,76575.72,0.0,-0.40395,0.00015,29.28188]
[1779647825470,33.75,76575.72,0.0,-0.40395,0.00015,29.28188]
[1779647825508,33.75,76575.72,0.0,-0.40395,0.00015,29.28188]
[1779647826336,33.75,76577.07,0.0,-0.40374,0.00015,29.27857]
[1779647826351,33.75,76577.07,0.0,-0.40374,0.00015,29.27857]
[1779647826454,33.75,76577.07,0.0,-0.40374,0.00015,29.27857]
[1779647826470,33.75,76577.07,0.0,-0.40374,0.00015,29.27857]
[1779647826590,33.75,76577.07,0.0,-0.40374,0.00015,29.27857]
[1779647826622,33.75,76577.07,0.0,-0.40374,0.00015,29.27857]
[1779647826879,33.75,76590.63,0.0,-0.40169,0.00015,29.24546]
[1779647827152,33.75,76590.63,0.0,-0.40169,0.00015,29.24546]
[1779647827158,33.75,76590.63,0.0,-0.40169,0.00015,29.24546]
[1779647827805,33.75,76590.63,0.0,-0.40169,0.00015,29.24547]
[1779647830809,33.75,76591.32,0.0,-0.40158,0.00015,29.24376]
[1779647831225,33.75,76592.25,0.0,-0.40144,0.00015,29.24146]
[1779647831231,33.75,76592.25,0.0,-0.40144,0.00015,29.24146]
[1779647831240,33.75,76592.25,0.0,-0.40144,0.00015,29.24146]
[1779647831852,33.75,76592.25,0.0,-0.40144,0.00015,29.24146]
[1779647833269,33.75,76598.44,0.0,-0.4005,0.00015,29.22604]
[1779647833291,33.75,76598.44,0.0,-0.4005,0.00015,29.22604]
[1779647835326,33.75,76596.85,0.0,-0.40074,0.00015,29.23001]
[1779647835338,33.75,76596.85,0.0,-0.40074,0.00015,29.23001]
[1779647840359,33.75,76597.96,0.0,-0.40057,0.00015,29.22708]
[1779647843514,33.74,76600.18,0.0,-0.40022,0.00015,29.22136]
[1779647843523,33.74,76600.18,0.0,-0.40022,0.00015,29.22136]
[1779647845571,33.74,76601.23,0.0,-0.40006,0.00015,29.21862]
[1779647845934,33.74,76601.23,0.0,-0.40006,0.00015,29.21861]
[1779647850968,33.74,76602.99,0.0,-0.39979,0.00015,29.21416]
[1779647857009,33.74,76605.8,0.0,-0.39936,0.00015,29.20401]
[1779647862045,33.74,76607.12,0.0,-0.39915,0.00015,29.20046]
[1779647867064,33.73,76609.02,0.0,-0.39885,0.00015,29.19538]
[1779647872079,33.73,76610.55,0.0,-0.3986,0.00015,29.19122]
[1779647877104,33.72,76612.18,0.0,-0.39834,0.00015,29.18679]
[1779647882110,33.72,76612.93,0.0,-0.39822,0.00015,29.18462]
[1779647887110,33.71,76613.91,0.0,-0.39806,0.00015,29.18185]
[1779647892139,33.71,76615.51,0.0,-0.3978,0.00015,29.17753]
[1779647897157,33.71,76617.31,0.0,-0.39753,0.00015,29.17286]
[1779647902175,33.71,76617.07,0.0,-0.39757,0.00015,29.17345]
[1779647907194,33.71,76617.02,0.0,-0.39757,0.00015,29.17348]
[1779647912210,33.71,76617.27,0.0,-0.39752,0.00015,29.16978]
[1779647913718,33.71,76617.27,0.0,-0.39752,0.00015,29.16977]
[1779647913745,33.71,76617.27,0.0,-0.39752,0.00015,29.16977]
[1779647915403,33.71,76620.76,0.0,-0.39699,0.00015,29.16068]
[1779647915408,33.71,76620.76,0.0,-0.39699,0.00015,29.16068]
[1779647915451,33.7,76624.59,0.0,-0.39641,0.00015,29.15064]
[1779647920451,33.7,76624.07,0.0,-0.39648,0.00015,29.15191]
[1779647926516,33.7,76621.4,0.0,-0.39688,0.00015,29.15883]
[1779647931613,33.7,76620.46,0.0,-0.39702,0.00015,29.16119]
[1779647939584,33.7,76620.49,0.0,-0.39701,0.00015,29.16103]
[1779647940492,33.7,76620.49,0.0,-0.39701,0.00015,29.16103]
[1779647940522,33.7,76620.49,0.0,-0.39701,0.00015,29.16103]
[1779647942061,33.7,76620.23,0.0,-0.39705,0.00015,29.16169]
[1779647942064,33.7,76620.23,0.0,-0.39705,0.00015,29.16169]
[1779647942605,33.7,76620.5,0.0,-0.39701,0.00015,29.16097]
[1779647948956,33.7,76620.9,0.0,-0.39695,0.00015,29.1599]
[1779647954185,33.69,76620.08,0.0,-0.39707,0.00015,29.16191]
[1779647959724,33.69,76620.3,0.0,-0.39703,0.00015,29.16124]
[1779647960526,33.69,76620.3,0.0,-0.39703,0.00015,29.16124]
[1779647960538,33.69,76620.3,0.0,-0.39703,0.00015,29.16124]
[1779647960562,33.69,76620.3,0.0,-0.39703,0.00015,29.16124]
[1779647960782,33.69,76620.7,0.0,-0.39697,0.00015,29.16018]
[1779647966289,33.69,76622.52,0.0,-0.39669,0.00015,29.15531]
[1779647971811,33.69,76621.59,0.0,-0.39681,0.00015,29.15458]
[1779647976846,33.69,76619.42,0.0,-0.39713,0.00015,29.16013]
[1779647982888,33.68,76619.29,0.0,-0.39715,0.00015,29.16035]
[1779647992958,33.68,76622.93,0.0,-0.39658,0.00015,29.15062]
[1779647997446,33.68,76625.29,0.0,-0.39622,0.00015,29.14434]
[1779647997479,33.68,76625.29,0.0,-0.39622,0.00015,29.14434]
[1779647997569,33.68,76625.29,0.0,-0.39622,0.00015,29.14434]
[1779647998027,33.68,76632.73,0.0,-0.3951,0.00015,29.12463]
[1779647999622,33.68,76632.73,0.0,-0.3951,0.00015,29.12461]
[1779648000014,33.68,76634.57,0.0,-0.39482,0.00015,29.1197]
[1779648005044,33.68,76634.69,0.0,-0.3948,0.00015,29.11937]
[1779648010080,33.68,76630.55,0.0,-0.39542,0.00015,29.13038]
[1779648019248,33.68,76628.42,0.0,-0.39574,0.00015,29.13598]
[1779648024676,33.67,76627.07,0.0,-0.39594,0.00015,29.13945]
[1779648030219,33.67,76626.15,0.0,-0.39608,0.00015,29.14183]
[1779648035261,33.67,76625.75,0.0,-0.39613,0.00015,29.13983]
[1779648044871,33.67,76625.3,0.0,-0.39619,0.00015,29.14093]
[1779648051367,33.67,76623.37,0.0,-0.39648,0.00015,29.14595]
[1779648056886,33.67,76623.37,0.0,-0.39648,0.00015,29.14591]
[1779648061436,33.67,76615.14,0.0,-0.39773,0.00015,29.16729]
[1779648067480,33.66,76612.59,0.0,-0.3981,0.00015,29.17375]
[1779648072514,33.66,76612.8,0.0,-0.39807,0.00015,29.17311]
[1779648077551,33.66,76611.5,0.0,-0.39826,0.00015,29.17636]
[1779648085153,33.66,76610.91,0.0,-0.39834,0.00015,29.17776]
[1779648092553,33.66,76610.91,0.0,-0.39834,0.00015,29.17768]
[1779648098699,33.65,76613.99,0.0,-0.39786,0.00015,29.16662]
[1779648105294,33.65,76615.27,0.0,-0.39765,0.00015,29.1631]
[1779648111790,33.65,76615.27,0.0,-0.39765,0.00015,29.16294]
[1779648116824,33.65,76616.12,0.0,-0.39751,0.00015,29.16062]
[1779648120546,33.64,76616.23,0.0,-0.39749,0.00015,29.16031]
[1779648120558,33.64,76616.23,0.0,-0.39749,0.00015,29.16031]
[1779648120560,33.64,76616.23,0.0,-0.39749,0.00015,29.16031]
[1779648120804,33.64,76616.23,0.0,-0.39749,0.00015,29.16031]
[1779648120820,33.64,76616.23,0.0,-0.39749,0.00015,29.16031]
[1779648120846,33.64,76616.23,0.0,-0.39749,0.00015,29.16031]
[1779648121246,33.64,76611.02,0.0,-0.39828,0.00015,29.17372]
[1779648122846,33.64,76611.02,0.0,-0.39828,0.00015,29.17369]
[1779648123273,33.64,76607.17,0.0,-0.39886,0.00015,29.18358]
[1779648128273,33.64,76608.05,0.0,-0.39872,0.00015,29.18115]
[1779648130570,33.64,76608.05,0.0,-0.39872,0.00015,29.18107]
[1779648130580,33.64,76608.05,0.0,-0.39872,0.00015,29.18107]
[1779648131033,33.64,76608.05,0.0,-0.39872,0.00015,29.18107]
[1779648131045,33.64,76608.05,0.0,-0.39872,0.00015,29.18107]
[1779648131074,33.64,76608.05,0.0,-0.39872,0.00015,29.18107]
[1779648131176,33.64,76608.05,0.0,-0.39871,0.00015,29.18103]
[1779648133946,33.63,76599.27,0.0,-0.40004,0.00015,29.20328]
[1779648134826,33.63,76599.27,0.0,-0.40004,0.00015,29.20328]
[1779648134841,33.63,76599.27,0.0,-0.40004,0.00015,29.20328]
[1779648135158,33.63,76599.27,0.0,-0.40004,0.00015,29.20328]
[1779648135162,33.63,76599.27,0.0,-0.40004,0.00015,29.20328]
[1779648135179,33.63,76599.27,0.0,-0.40004,0.00015,29.20328]
[1779648135238,33.63,76591.63,0.0,-0.4012,0.00015,29.22242]
[1779648137198,33.63,76591.63,0.0,-0.4012,0.00015,29.22237]
[1779648138271,33.63,76589.4,0.0,-0.40153,0.00015,29.22781]
[1779648140748,33.63,76588.1,0.0,-0.40172,0.00015,29.23093]
[1779648140760,33.63,76588.1,0.0,-0.40172,0.00015,29.23093]
[1779648141299,33.63,76587.75,0.0,-0.40177,0.00015,29.23175]
[1779648141302,33.63,76587.75,0.0,-0.40177,0.00015,29.23175]
[1779648142005,33.63,76588.45,0.0,-0.40166,0.00015,29.22995]
[1779648147039,33.62,76586.01,0.0,-0.40202,0.00015,29.23572]
[1779648152080,33.61,76583.97,0.0,-0.40231,0.00015,29.23747]
[1779648155449,33.61,76581.11,0.0,-0.40274,0.00015,29.24433]
[1779648155465,33.61,76581.11,0.0,-0.40274,0.00015,29.24433]
[1779648155697,33.61,76581.11,0.0,-0.40274,0.00015,29.24433]
[1779648155707,33.61,76581.11,0.0,-0.40274,0.00015,29.24433]
[1779648155727,33.61,76581.11,0.0,-0.40274,0.00015,29.24433]
[1779648156108,33.61,76581.11,0.0,-0.40273,0.00015,29.24429]
[1779648157711,33.61,76576.52,0.0,-0.40343,0.00015,29.25547]
[1779648158124,33.61,76576.43,0.0,-0.40344,0.00015,29.25564]
[1779648159984,33.61,76570.93,0.0,-0.40428,0.00015,29.26891]
[1779648160014,33.61,76570.93,0.0,-0.40428,0.00015,29.26891]
[1779648160231,33.6,76562.21,0.0,-0.40561,0.00015,29.28974]
[1779648160542,33.6,76562.21,0.0,-0.40561,0.00015,29.28974]
[1779648160549,33.6,76562.21,0.0,-0.40561,0.00015,29.28974]
[1779648160575,33.6,76562.21,0.0,-0.40561,0.00015,29.28974]
[1779648161286,33.6,76562.21,0.0,-0.40561,0.00015,29.28974]
[1779648161305,33.6,76562.21,0.0,-0.40561,0.00015,29.28974]
[1779648161144,33.6,76562.21,0.0,-0.4056,0.00015,29.2897]
[1779648161877,33.6,76562.21,0.0,-0.4056,0.00015,29.2897]
[1779648161888,33.6,76562.21,0.0,-0.4056,0.00015,29.2897]
[1779648162152,33.6,76557.3,0.0,-0.40636,0.00015,29.30133]
[1779648168304,33.6,76556.75,0.0,-0.40644,0.00015,29.30252]
[1779648174235,33.6,76556.58,0.0,-0.40645,0.00015,29.30271]
[1779648179270,33.6,76554.01,0.0,-0.40684,0.00015,29.30877]
[1779648184305,33.6,76554.6,0.0,-0.40676,0.00015,29.3075]
[1779648194375,33.6,76557.18,0.0,-0.40637,0.00015,29.30161]
[1779648199409,33.61,76556.76,0.0,-0.40644,0.00015,29.30267]
[1779648206026,33.61,76556.54,0.0,-0.40648,0.00015,29.30322]
[1779648211495,33.61,76555.39,0.0,-0.40666,0.00015,29.3031]
[1779648218929,33.61,76555.3,0.0,-0.40667,0.00015,29.30337]
[1779648220632,33.61,76552.67,0.0,-0.40708,0.00015,29.30956]
[1779648220658,33.61,76552.67,0.0,-0.40708,0.00015,29.30956]
[1779648221371,33.61,76552.67,0.0,-0.40708,0.00015,29.30956]
[1779648221373,33.61,76548.79,0.0,-0.40767,0.00015,29.31859]
[1779648221578,33.61,76548.79,0.0,-0.40767,0.00015,29.31859]
[1779648226613,33.62,76545.99,0.0,-0.4081,0.00015,29.32512]
[1779648230649,33.62,76546.19,0.0,-0.40808,0.00015,29.3247]
[1779648231461,33.62,76546.32,0.0,-0.40806,0.00015,29.32442]
[1779648231611,33.62,76546.32,0.0,-0.40806,0.00015,29.32442]
[1779648231621,33.62,76546.32,0.0,-0.40806,0.00015,29.32442]
[1779648232041,33.62,76546.37,0.0,-0.40805,0.00015,29.32432]
[1779648239704,33.62,76546.19,0.0,-0.40809,0.00015,29.32488]
[1779648244741,33.62,76550.96,0.0,-0.40736,0.00015,29.31395]
[1779648249776,33.63,76553.82,0.0,-0.40693,0.00015,29.30737]
[1779648256351,33.63,76551.44,0.0,-0.4073,0.00015,29.31307]
[1779648262864,33.63,76551.44,0.0,-0.40732,0.00015,29.31328]
[1779648269373,33.64,76550.01,0.0,-0.40754,0.00015,29.31669]
[1779648275960,33.64,76548.25,0.0,-0.40782,0.00015,29.31802]
[1779648286026,33.65,76547.93,0.0,-0.40788,0.00015,29.31901]
[1779648291064,33.65,76543.74,0.0,-0.40853,0.00015,29.32876]
[1779648296099,33.66,76544.67,0.0,-0.40839,0.00015,29.32674]
[1779648301297,33.66,76547.79,0.0,-0.40792,0.00015,29.31967]
[1779648301333,33.66,76547.79,0.0,-0.40792,0.00015,29.31967]
[1779648301551,33.66,76548.09,0.0,-0.40787,0.00015,29.31901]
[1779648302141,33.66,76548.09,0.0,-0.40788,0.00015,29.31903]
[1779648313215,33.67,76548.52,0.0,-0.40783,0.00015,29.31833]
[1779648318254,33.67,76548.19,0.0,-0.40788,0.00015,29.31922]
[1779648323289,33.67,76548.62,0.0,-0.40783,0.00015,29.31834]
[1779648328324,33.68,76548.35,0.0,-0.40787,0.00015,29.31907]
[1779648333327,33.68,76548.23,0.0,-0.40789,0.00015,29.31643]
[1779648333424,33.68,76556.64,0.0,-0.4066,0.00015,29.29687]
[1779648339400,33.67,76560.51,0.0,-0.40599,0.00015,29.28748]
[1779648342054,33.67,76563.5,0.0,-0.40553,0.00015,29.28029]
[1779648342600,33.66,76565.14,0.0,-0.40528,0.00015,29.27634]
[1779648342605,33.66,76565.14,0.0,-0.40528,0.00015,29.27634]
[1779648343493,33.66,76565.14,0.0,-0.40528,0.00015,29.27628]
[1779648344658,33.66,76566.05,0.0,-0.40513,0.00015,29.27405]
[1779648344668,33.66,76566.05,0.0,-0.40513,0.00015,29.27405]
[1779648344679,33.66,76566.05,0.0,-0.40513,0.00015,29.27405]
[1779648344699,33.66,76566.05,0.0,-0.40513,0.00015,29.27405]
[1779648345444,33.66,76566.05,0.0,-0.40513,0.00015,29.274]
[1779648347997,33.66,76566.08,0.0,-0.40512,0.00015,29.27382]
[1779648348776,33.66,76566.08,0.0,-0.40512,0.00015,29.27376]
[1779648349471,33.66,76567.11,0.0,-0.40496,0.00015,29.27125]
[1779648354507,33.65,76563.13,0.0,-0.40555,0.00015,29.28054]
[1779648359542,33.65,76564.28,0.0,-0.40537,0.00015,29.27762]
[1779648360618,33.65,76564.28,0.0,-0.40537,0.00015,29.27762]
[1779648360635,33.65,76564.28,0.0,-0.40537,0.00015,29.27762]
[1779648361100,33.65,76564.28,0.0,-0.40537,0.00015,29.27762]
[1779648361104,33.65,76564.28,0.0,-0.40537,0.00015,29.27762]
[1779648361202,33.64,76569.47,0.0,-0.40457,0.00015,29.26511]
[1779648367123,33.64,76571.26,0.0,-0.40428,0.00015,29.26044]
[1779648372634,33.63,76573.62,0.0,-0.4039,0.00015,29.25447]
[1779648384076,33.62,76574.62,0.0,-0.40373,0.00015,29.25176]
[1779648390482,33.61,76575.95,0.0,-0.4035,0.00015,29.24792]
[1779648390648,33.61,76575.95,0.0,-0.40349,0.00015,29.24782]
[1779648391963,33.61,76570.04,0.0,-0.40438,0.00015,29.25906]
[1779648391971,33.61,76570.04,0.0,-0.40438,0.00015,29.25906]
[1779648391997,33.61,76569.55,0.0,-0.40446,0.00015,29.26019]
[1779648397342,33.6,76569.61,0.0,-0.40443,0.00015,29.25976]
[1779648405864,33.59,76570.66,0.0,-0.40424,0.00015,29.25674]
[1779648410900,33.58,76571.36,0.0,-0.40412,0.00015,29.25478]
[1779648415936,33.58,76573.81,0.0,-0.40373,0.00015,29.24858]
[1779648421977,33.57,76574.18,0.0,-0.40366,0.00015,29.24738]
[1779648427559,33.56,76574.45,0.0,-0.40361,0.00015,29.24648]
[1779648433054,33.56,76574.33,0.0,-0.40361,0.00015,29.24648]
[1779648438098,33.55,76574.67,0.0,-0.40355,0.00015,29.24556]
[1779648441242,33.55,76574.59,0.0,-0.40355,0.00015,29.24552]
[1779648441256,33.55,76574.59,0.0,-0.40355,0.00015,29.24552]
[1779648441343,33.55,76574.48,0.0,-0.40357,0.00015,29.24574]
[1779648447705,33.54,76573.56,0.0,-0.40369,0.00015,29.2477]
[1779648452031,33.54,76573.71,0.0,-0.40365,0.00015,29.24414]
[1779648452054,33.54,76573.71,0.0,-0.40365,0.00015,29.24414]
[1779648453570,33.54,76573.76,0.0,-0.40364,0.00015,29.24397]
[1779648453660,33.54,76573.76,0.0,-0.40364,0.00015,29.24391]
[1779648460473,33.53,76573.76,0.0,-0.40362,0.00015,29.24366]
[1779648466042,33.52,76575.46,0.0,-0.40334,0.00015,29.23916]
[1779648468054,33.52,76575.7,0.0,-0.4033,0.00015,29.23851]
[1779648468072,33.52,76575.7,0.0,-0.4033,0.00015,29.23851]
[1779648468178,33.52,76575.7,0.0,-0.4033,0.00015,29.23851]
[1779648468184,33.52,76575.7,0.0,-0.4033,0.00015,29.23851]
[1779648468300,33.52,76575.93,0.0,-0.40326,0.00015,29.23784]
[1779648470314,33.52,76586.38,0.0,-0.40166,0.00015,29.21193]
[1779648475357,33.51,76588.15,0.0,-0.40138,0.00015,29.20731]
[1779648476706,33.51,76588.19,0.0,-0.40137,0.00015,29.20717]
[1779648477093,33.51,76588.19,0.0,-0.40137,0.00015,29.20717]
[1779648478235,33.51,76588.19,0.0,-0.40137,0.00015,29.20714]
[1779648478374,33.51,76588.5,0.0,-0.40132,0.00015,29.20632]
[1779648483409,33.51,76593.62,0.0,-0.40053,0.00015,29.19328]
[1779648490460,33.5,76592.5,0.0,-0.40069,0.00015,29.1959]
[1779648495496,33.5,76584.56,0.0,-0.40189,0.00015,29.21564]
[1779648498534,33.5,76585.59,0.0,-0.40173,0.00015,29.21304]
[1779648498601,33.5,76585.59,0.0,-0.40173,0.00015,29.21304]
[1779648498778,33.5,76586.31,0.0,-0.40162,0.00015,29.21117]
[1779648499536,33.5,76586.31,0.0,-0.40162,0.00015,29.21114]
[1779648500543,33.5,76577.32,0.0,-0.40299,0.00015,29.23337]
[1779648501234,33.5,76577.32,0.0,-0.40299,0.00015,29.23337]
[1779648501272,33.5,76577.32,0.0,-0.40299,0.00015,29.23337]
[1779648502558,33.49,76564.92,0.0,-0.40489,0.00015,29.26348]
[1779648502901,33.49,76564.92,0.0,-0.40489,0.00015,29.26348]
[1779648502906,33.49,76564.92,0.0,-0.40489,0.00015,29.26348]
[1779648503565,33.49,76564.04,0.0,-0.40502,0.00015,29.26559]
[1779648504925,33.5,76563.44,0.0,-0.40512,0.00015,29.26707]
[1779648504938,33.5,76563.44,0.0,-0.40512,0.00015,29.26707]
[1779648507655,33.5,76555.67,0.0,-0.40632,0.00015,29.28564]
[1779648507786,33.5,76555.67,0.0,-0.40632,0.00015,29.28564]
[1779648507798,33.5,76555.67,0.0,-0.40632,0.00015,29.28564]
[1779648509077,33.5,76555.67,0.0,-0.40632,0.00015,29.28568]
[1779648509607,33.5,76551.56,0.0,-0.40695,0.00015,29.29539]
[1779648514642,33.5,76549.32,0.0,-0.40729,0.00015,29.29778]
[1779648519676,33.51,76546.7,0.0,-0.4077,0.00015,29.30402]
[1779648520556,33.51,76546.7,0.0,-0.4077,0.00015,29.30402]
[1779648520612,33.51,76546.7,0.0,-0.4077,0.00015,29.30402]
[1779648520617,33.51,76546.7,0.0,-0.4077,0.00015,29.30402]
[1779648520629,33.51,76546.7,0.0,-0.4077,0.00015,29.30402]
[1779648520641,33.51,76546.7,0.0,-0.4077,0.00015,29.30402]
[1779648520684,33.51,76546.51,0.0,-0.40774,0.00015,29.30449]
[1779648521343,33.51,76546.51,0.0,-0.40774,0.00015,29.30449]
[1779648521354,33.51,76546.51,0.0,-0.40774,0.00015,29.30449]
[1779648521691,33.51,76539.37,0.0,-0.40883,0.00015,29.32098]
[1779648523706,33.51,76531.94,0.0,-0.40998,0.00015,29.3379]
[1779648528739,33.51,76528.75,0.0,-0.41047,0.00015,29.34511]
[1779648534231,33.51,76528.29,0.0,-0.41054,0.00015,29.34617]
[1779648539818,33.51,76530.57,0.0,-0.41019,0.00015,29.34111]
[1779648546865,33.51,76533.56,0.0,-0.40974,0.00015,29.33448]
[1779648552603,33.52,76530.3,0.0,-0.41025,0.00015,29.3419]
[1779648552999,33.52,76526.25,0.0,-0.41087,0.00015,29.35099]
[1779648553013,33.52,76526.25,0.0,-0.41087,0.00015,29.35099]
[1779648554264,33.52,76522.03,0.0,-0.41152,0.00015,29.36037]
[1779648554269,33.52,76522.03,0.0,-0.41152,0.00015,29.36037]
[1779648554279,33.52,76522.03,0.0,-0.41152,0.00015,29.36037]
[1779648554708,33.52,76517.68,0.0,-0.41219,0.00015,29.36996]
[1779648556283,33.52,76517.68,0.0,-0.41219,0.00015,29.36996]
[1779648556313,33.52,76514.77,0.0,-0.41264,0.00015,29.37632]
[1779648561975,33.52,76510.69,0.0,-0.41326,0.00015,29.38511]
[1779648567011,33.51,76510.99,0.0,-0.4132,0.00015,29.38422]
[1779648568630,33.51,76510.99,0.0,-0.4132,0.00015,29.38422]
[1779648568703,33.51,76507.02,0.0,-0.41381,0.00015,29.39273]
[1779648568877,33.51,76507.02,0.0,-0.41381,0.00015,29.39273]
[1779648568911,33.51,76507.02,0.0,-0.41381,0.00015,29.39273]
[1779648570688,33.51,76507.02,0.0,-0.41381,0.00015,29.39269]
[1779648571043,33.5,76503.94,0.0,-0.41427,0.00015,29.39623]
[1779648576078,33.5,76510.45,0.0,-0.41326,0.00015,29.38204]
[1779648581157,33.49,76511.18,0.0,-0.41313,0.00015,29.38028]
[1779648581539,33.49,76511.18,0.0,-0.41313,0.00015,29.38028]
[1779648582656,33.49,76519.17,0.0,-0.4119,0.00015,29.36276]
[1779648583041,33.49,76519.17,0.0,-0.4119,0.00015,29.36276]
[1779648583045,33.49,76519.17,0.0,-0.4119,0.00015,29.36276]
[1779648583056,33.49,76519.17,0.0,-0.4119,0.00015,29.36276]
[1779648583699,33.49,76521.1,0.0,-0.4116,0.00015,29.3585]
[1779648585110,33.49,76521.37,0.0,-0.41156,0.00015,29.35791]
[1779648585117,33.49,76521.37,0.0,-0.41156,0.00015,29.35791]
[1779648587179,33.49,76522.03,0.0,-0.41146,0.00015,29.35646]
[1779648587452,33.49,76522.62,0.0,-0.41137,0.00015,29.35516]
[1779648592475,33.49,76523.92,0.0,-0.41117,0.00015,29.35229]
[1779648597477,33.49,76525.01,0.0,-0.411,0.00015,29.34991]
[1779648602500,33.5,76525.65,0.0,-0.41091,0.00015,29.34853]
[1779648607518,33.5,76524.46,0.0,-0.41109,0.00015,29.35124]
[1779648612539,33.5,76526.87,0.0,-0.41073,0.00015,29.34591]
[1779648617544,33.5,76521.18,0.0,-0.41161,0.00015,29.35861]
[1779648622551,33.5,76523.82,0.0,-0.4112,0.00015,29.35277]
[1779648627574,33.5,76524.11,0.0,-0.41116,0.00015,29.35216]
[1779648632586,33.5,76525.38,0.0,-0.41096,0.00015,29.34636]
[1779648637587,33.5,76525.16,0.0,-0.41099,0.00015,29.34687]
[1779648642608,33.5,76526.18,0.0,-0.41084,0.00015,29.34462]
[1779648647619,33.5,76521.33,0.0,-0.41158,0.00015,29.35543]
[1779648652638,33.5,76521.51,0.0,-0.41156,0.00015,29.35503]
[1779648657666,33.5,76524.39,0.0,-0.41111,0.00015,29.34864]
[1779648662668,33.5,76527.39,0.0,-0.41065,0.00015,29.34196]
[1779648663145,33.5,76527.78,0.0,-0.41059,0.00015,29.34109]
[1779648663180,33.5,76527.78,0.0,-0.41059,0.00015,29.34109]
[1779648663291,33.5,76527.78,0.0,-0.41059,0.00015,29.34109]
[1779648663299,33.5,76527.78,0.0,-0.41059,0.00015,29.34109]
[1779648663699,33.5,76527.78,0.0,-0.41059,0.00015,29.3411]
[1779648666718,33.51,76536.51,0.0,-0.40925,0.00015,29.32141]
[1779648671753,33.51,76538.6,0.0,-0.40894,0.00015,29.31671]
[1779648677797,33.51,76538.11,0.0,-0.40902,0.00015,29.31792]
[1779648682833,33.51,76535.82,0.0,-0.40937,0.00015,29.3232]
[1779648687867,33.51,76539.91,0.0,-0.40875,0.00015,29.31391]
[1779648694916,33.51,76540.6,0.0,-0.40864,0.00015,29.30941]
[1779648707000,33.52,76539.98,0.0,-0.40874,0.00015,29.31095]
[1779648712035,33.52,76539.3,0.0,-0.40885,0.00015,29.31257]
[1779648717070,33.52,76537.82,0.0,-0.40908,0.00015,29.316]
[1779648723114,33.52,76538.01,0.0,-0.40905,0.00015,29.31562]
[1779648728149,33.52,76538.53,0.0,-0.40897,0.00015,29.31448]
[1779648736205,33.52,76538.72,0.0,-0.40895,0.00015,29.3141]
[1779648741239,33.52,76540.45,0.0,-0.40868,0.00015,29.31018]
[1779648748288,33.53,76544.65,0.0,-0.40804,0.00015,29.30059]
[1779648757351,33.53,76544.98,0.0,-0.40799,0.00015,29.29694]
[1779648763318,33.53,76542.31,0.0,-0.4084,0.00015,29.30315]
[1779648766423,33.53,76529.66,0.0,-0.41035,0.00015,29.33195]
[1779648768430,33.53,76524.96,0.0,-0.41107,0.00015,29.34244]
[1779648774471,33.53,76523.73,0.0,-0.41126,0.00015,29.34515]
[1779648776202,33.53,76523.23,0.0,-0.41134,0.00015,29.34625]
[1779648776225,33.53,76523.23,0.0,-0.41134,0.00015,29.34625]
[1779648778035,33.53,76523.03,0.0,-0.41137,0.00015,29.34669]
[1779648778037,33.53,76523.03,0.0,-0.41137,0.00015,29.34669]
[1779648778499,33.53,76523.03,0.0,-0.41137,0.00015,29.34668]
[1779648783534,33.53,76531.15,0.0,-0.41012,0.00015,29.32855]
[1779648788574,33.53,76533.97,0.0,-0.40969,0.00015,29.32222]
[1779648790493,33.53,76534.35,0.0,-0.40963,0.00015,29.32136]
[1779648790540,33.53,76534.35,0.0,-0.40963,0.00015,29.32136]
[1779648790550,33.53,76534.35,0.0,-0.40963,0.00015,29.32136]
[1779648790909,33.53,76538.45,0.0,-0.409,0.00015,29.31205]
[1779648792451,33.53,76542.23,0.0,-0.40842,0.00015,29.3034]
[1779648792599,33.53,76542.23,0.0,-0.40842,0.00015,29.30342]
[1779648794507,33.53,76543.58,0.0,-0.40822,0.00015,29.30032]
[1779648794614,33.53,76543.58,0.0,-0.40822,0.00015,29.30034]
[1779648799649,33.54,76544.38,0.0,-0.4081,0.00015,29.29858]
[1779648804685,33.54,76546.61,0.0,-0.40776,0.00015,29.29349]
[1779648809720,33.54,76545.22,0.0,-0.40798,0.00015,29.29677]
[1779648818781,33.54,76545.22,0.0,-0.40797,0.00015,29.29387]
[1779648823816,33.54,76544.96,0.0,-0.40802,0.00015,29.29453]
[1779648828850,33.54,76544.83,0.0,-0.40804,0.00015,29.29488]
[1779648833887,33.55,76545.95,0.0,-0.40787,0.00015,29.29236]
[1779648838923,33.55,76547.93,0.0,-0.40757,0.00015,29.28784]
[1779648844964,33.55,76546.8,0.0,-0.40775,0.00015,29.29056]
[1779648849999,33.55,76545.97,0.0,-0.40788,0.00015,29.29255]
[1779648855034,33.55,76545.6,0.0,-0.40794,0.00015,29.29348]
[1779648857051,33.55,76553.79,0.0,-0.40669,0.00015,29.27435]
[1779648860073,33.55,76560.57,0.0,-0.40564,0.00015,29.25827]
[1779648860458,33.55,76560.57,0.0,-0.40564,0.00015,29.25827]
[1779648860473,33.55,76560.57,0.0,-0.40564,0.00015,29.25827]
[1779648861085,33.55,76562.21,0.0,-0.40539,0.00015,29.25431]
[1779648861099,33.55,76562.21,0.0,-0.40539,0.00015,29.25431]
[1779648862003,33.55,76565.91,0.0,-0.40482,0.00015,29.2454]
[1779648864306,33.55,76565.91,0.0,-0.40481,0.00015,29.2453]
[1779648864308,33.55,76565.91,0.0,-0.40481,0.00015,29.2453]
[1779648864320,33.55,76565.91,0.0,-0.40481,0.00015,29.2453]
[1779648868417,33.54,76563.31,0.0,-0.4052,0.00015,29.25134]
[1779648868428,33.54,76563.31,0.0,-0.4052,0.00015,29.25134]
[1779648872509,33.54,76563.07,0.0,-0.40523,0.00015,29.24883]
[1779648872518,33.54,76563.07,0.0,-0.40523,0.00015,29.24883]
[1779648874567,33.54,76563.07,0.0,-0.40522,0.00015,29.24879]
[1779648874573,33.54,76563.07,0.0,-0.40522,0.00015,29.24879]
[1779648876626,33.54,76563.07,0.0,-0.40522,0.00015,29.24875]
[1779648876641,33.54,76563.07,0.0,-0.40522,0.00015,29.24875]
[1779648880727,33.54,76563.57,0.0,-0.40514,0.00015,29.24748]
[1779648880735,33.54,76563.57,0.0,-0.40514,0.00015,29.24748]
[1779648880764,33.54,76563.57,0.0,-0.40514,0.00015,29.24748]
[1779648880865,33.54,76565.11,0.0,-0.40491,0.00015,29.24378]
[1779648885251,33.53,76574.04,0.0,-0.40353,0.00015,29.22204]
[1779648890809,33.53,76579.82,0.0,-0.40263,0.00015,29.20765]
[1779648892417,33.53,76579.97,0.0,-0.40261,0.00015,29.20723]
[1779648893077,33.53,76579.97,0.0,-0.40261,0.00015,29.20723]
[1779648893091,33.53,76580.11,0.0,-0.40259,0.00015,29.20685]
[1779648895092,33.53,76580.11,0.0,-0.40258,0.00015,29.20681]
[1779648895099,33.52,76580.49,0.0,-0.40252,0.00015,29.20583]
[1779648900517,33.52,76580.6,0.0,-0.40249,0.00015,29.20534]
[1779648900690,33.52,76580.6,0.0,-0.40249,0.00015,29.20534]
[1779648900727,33.52,76580.6,0.0,-0.40249,0.00015,29.20534]
[1779648901271,33.52,76580.23,0.0,-0.40255,0.00015,29.20621]
[1779648901277,33.52,76580.23,0.0,-0.40255,0.00015,29.20621]
[1779648901283,33.52,76580.23,0.0,-0.40255,0.00015,29.20621]
[1779648901363,33.52,76580.23,0.0,-0.40255,0.00015,29.20617]
[1779648903310,33.52,76579.63,0.0,-0.40264,0.00015,29.20761]
[1779648903412,33.52,76579.88,0.0,-0.4026,0.00015,29.20695]
[1779648909419,33.51,76579.66,0.0,-0.40262,0.00015,29.20723]
[1779648910476,33.51,76579.66,0.0,-0.40262,0.00015,29.20723]
[1779648911531,33.51,76579.51,0.0,-0.40264,0.00015,29.20756]
[1779648911540,33.51,76579.51,0.0,-0.40264,0.00015,29.20756]
[1779648912064,33.51,76579.48,0.0,-0.40264,0.00015,29.20759]
[1779648917083,33.5,76579.66,0.0,-0.4026,0.00015,29.20696]
[1779648917681,33.5,76579.66,0.0,-0.4026,0.00015,29.20692]
[1779648917692,33.5,76579.66,0.0,-0.4026,0.00015,29.20692]
[1779648918129,33.5,76579.66,0.0,-0.4026,0.00015,29.20687]
[1779648918637,33.5,76579.66,0.0,-0.4026,0.00015,29.20687]
[1779648918646,33.5,76579.66,0.0,-0.4026,0.00015,29.20687]
[1779648918675,33.5,76579.66,0.0,-0.4026,0.00015,29.20687]
[1779648918715,33.5,76579.66,0.0,-0.40259,0.00015,29.20683]
[1779648922110,33.5,76580.83,0.0,-0.40241,0.00015,29.20385]
[1779648922735,33.5,76580.83,0.0,-0.40241,0.00015,29.20385]
[1779648922747,33.5,76580.83,0.0,-0.40241,0.00015,29.20385]
[1779648922765,33.5,76580.83,0.0,-0.40241,0.00015,29.20385]
[1779648923286,33.5,76585.73,0.0,-0.40165,0.00015,29.19158]
[1779648923304,33.5,76585.73,0.0,-0.40165,0.00015,29.19158]
[1779648923883,33.5,76585.73,0.0,-0.40165,0.00015,29.19158]
[1779648927906,33.5,76592.41,0.0,-0.40063,0.00015,29.17472]
[1779648927938,33.5,76592.41,0.0,-0.40063,0.00015,29.17472]
[1779648927982,33.5,76592.41,0.0,-0.40063,0.00015,29.17472]
[1779648928007,33.49,76594.94,0.0,-0.40024,0.00015,29.16826]
[1779648930043,33.49,76594.94,0.0,-0.40024,0.00015,29.16822]
[1779648930143,33.49,76594.31,0.0,-0.40033,0.00015,29.16979]
[1779648935600,33.49,76594.32,0.0,-0.40031,0.00015,29.16657]
[1779648941167,33.49,76594.05,0.0,-0.40035,0.00015,29.16711]
[1779648942123,33.49,76594.05,0.0,-0.40035,0.00015,29.16711]
[1779648942146,33.49,76594.05,0.0,-0.40035,0.00015,29.16711]
[1779648942370,33.49,76594.05,0.0,-0.40034,0.00015,29.16708]
[1779648942376,33.49,76594.05,0.0,-0.40034,0.00015,29.16708]
[1779648942381,33.49,76594.05,0.0,-0.40034,0.00015,29.16708]
[1779648942650,33.48,76594.05,0.0,-0.40034,0.00015,29.16706]
[1779648944429,33.48,76594.08,0.0,-0.40034,0.00015,29.16695]
[1779648944473,33.48,76594.03,0.0,-0.40034,0.00015,29.16705]
[1779648949820,33.48,76594.68,0.0,-0.40024,0.00015,29.1653]
[1779648955936,33.48,76594.75,0.0,-0.40022,0.00015,29.165]
[1779648961341,33.48,76596.5,0.0,-0.39994,0.00015,29.16039]
[1779648962640,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962674,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962865,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962884,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962913,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962943,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962970,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648962979,33.48,76591.74,0.0,-0.40067,0.00015,29.17243]
[1779648963111,33.47,76586.55,0.0,-0.40146,0.00015,29.18545]
[1779648965053,33.47,76586.55,0.0,-0.40146,0.00015,29.18541]
[1779648965085,33.47,76586.55,0.0,-0.40146,0.00015,29.18541]
[1779648970148,33.47,76585.59,0.0,-0.4016,0.00015,29.18763]
[1779648976898,33.46,76585.04,0.0,-0.40167,0.00015,29.1887]
[1779648981932,33.46,76584.46,0.0,-0.40175,0.00015,29.18998]
[1779648987564,33.46,76583.68,0.0,-0.40186,0.00015,29.19178]
[1779648993010,33.45,76581.52,0.0,-0.40217,0.00015,29.19397]
[1779648998045,33.45,76583.62,0.0,-0.40184,0.00015,29.18859]
[1779649006101,33.44,76584.76,0.0,-0.40165,0.00015,29.18549]
[1779649011801,33.44,76581.11,0.0,-0.40221,0.00015,29.19446]
[1779649018184,33.44,76579.89,0.0,-0.40238,0.00015,29.19725]
[1779649028255,33.43,76579.57,0.0,-0.40242,0.00015,29.19775]
[1779649035303,33.43,76583.9,0.0,-0.40174,0.00015,29.18675]
[1779649041869,33.42,76585.41,0.0,-0.4015,0.00015,29.18276]
[1779649047388,33.42,76584.83,0.0,-0.40158,0.00015,29.18404]
[1779649052424,33.41,76584.53,0.0,-0.40161,0.00015,29.18163]
[1779649057459,33.41,76585.18,0.0,-0.4015,0.00015,29.17985]
[1779649060060,33.41,76585.18,0.0,-0.4015,0.00015,29.17985]
[1779649060095,33.41,76585.18,0.0,-0.4015,0.00015,29.17985]
[1779649060483,33.41,76585.44,0.0,-0.40146,0.00015,29.17914]
[1779649060512,33.41,76585.44,0.0,-0.40146,0.00015,29.17914]
[1779649061566,33.41,76585.44,0.0,-0.40145,0.00015,29.17911]
[1779649062180,33.41,76585.44,0.0,-0.40145,0.00015,29.17911]
[1779649062191,33.41,76585.44,0.0,-0.40145,0.00015,29.17911]
[1779649062233,33.41,76585.44,0.0,-0.40145,0.00015,29.17908]
[1779649063618,33.41,76585.44,0.0,-0.40145,0.00015,29.17908]
[1779649063642,33.41,76585.44,0.0,-0.40145,0.00015,29.17903]
[1779649069542,33.4,76584.9,0.0,-0.40152,0.00015,29.18022]
[1779649074577,33.4,76584.81,0.0,-0.40153,0.00015,29.18032]
[1779649080159,33.4,76584.51,0.0,-0.40157,0.00015,29.18097]
[1779649086661,33.39,76584.06,0.0,-0.40163,0.00015,29.18189]
[1779649092230,33.39,76583.8,0.0,-0.40166,0.00015,29.1824]
[1779649097738,33.39,76583.8,0.0,-0.40165,0.00015,29.18225]
[1779649102772,33.39,76586.11,0.0,-0.40129,0.00015,29.17633]
[1779649109822,33.38,76590.73,0.0,-0.40058,0.00015,29.1645]
[1779649115147,33.38,76592.9,0.0,-0.40023,0.00015,29.1559]
[1779649115394,33.38,76595.52,0.0,-0.39983,0.00015,29.14917]
[1779649115418,33.38,76595.52,0.0,-0.39983,0.00015,29.14917]
[1779649115595,33.38,76595.52,0.0,-0.39983,0.00015,29.14917]
[1779649117087,33.38,76595.7,0.0,-0.3998,0.00015,29.14869]
[1779649117092,33.38,76595.7,0.0,-0.3998,0.00015,29.14869]
[1779649117188,33.38,76596.63,0.0,-0.39965,0.00015,29.14629]
[1779649122190,33.38,76600.07,0.0,-0.39912,0.00015,29.13736]
[1779649127213,33.38,76602.14,0.0,-0.3988,0.00015,29.13192]
[1779649132223,33.37,76601.04,0.0,-0.39896,0.00015,29.13467]
[1779649137231,33.37,76602.44,0.0,-0.39874,0.00015,29.13097]
[1779649142249,33.37,76604.65,0.0,-0.3984,0.00015,29.12516]
[1779649147257,33.37,76606.13,0.0,-0.39817,0.00015,29.12123]
[1779649152276,33.37,76607.26,0.0,-0.39799,0.00015,29.11821]
[1779649156082,33.37,76608.84,0.0,-0.39775,0.00015,29.11403]
[1779649156093,33.37,76608.84,0.0,-0.39775,0.00015,29.11403]
[1779649160712,33.37,76612.61,0.0,-0.39717,0.00015,29.10408]
[1779649160724,33.37,76612.61,0.0,-0.39717,0.00015,29.10408]
[1779649162249,33.37,76612.61,0.0,-0.39717,0.00015,29.10408]
[1779649162345,33.36,76612.64,0.0,-0.39716,0.00015,29.10399]
[1779649168229,33.36,76616.11,0.0,-0.39663,0.00015,29.09479]
[1779649173265,33.36,76611.3,0.0,-0.39736,0.00015,29.10444]
[1779649178299,33.36,76600.43,0.0,-0.39902,0.00015,29.13269]
[1779649183334,33.36,76593.57,0.0,-0.40007,0.00015,29.15017]
[1779649188369,33.36,76592.31,0.0,-0.40025,0.00015,29.15326]
[1779649194412,33.35,76590.64,0.0,-0.4005,0.00015,29.15736]
[1779649201461,33.35,76589.44,0.0,-0.40068,0.00015,29.16022]
[1779649206496,33.35,76590.1,0.0,-0.40057,0.00015,29.15845]
[1779649211544,33.35,76583.57,0.0,-0.40157,0.00015,29.17484]
[1779649216567,33.34,76581.91,0.0,-0.40182,0.00015,29.17884]
[1779649218945,33.34,76581.76,0.0,-0.40184,0.00015,29.17919]
[1779649218982,33.34,76581.76,0.0,-0.40184,0.00015,29.17919]
[1779649219611,33.34,76578.95,0.0,-0.40227,0.00015,29.18618]
[1779649219627,33.34,76578.95,0.0,-0.40227,0.00015,29.18618]
[1779649219632,33.34,76574.1,0.0,-0.40301,0.00015,29.19821]
[1779649225805,33.34,76577.93,0.0,-0.40241,0.00015,29.18853]
[1779649226695,33.34,76580.97,0.0,-0.40195,0.00015,29.18092]
[1779649226722,33.34,76580.97,0.0,-0.40195,0.00015,29.18092]
[1779649227282,33.34,76580.97,0.0,-0.40195,0.00015,29.18092]
[1779649227293,33.34,76580.97,0.0,-0.40195,0.00015,29.18092]
[1779649227452,33.34,76589.18,0.0,-0.40068,0.00015,29.16022]
[1779649228046,33.34,76589.18,0.0,-0.40068,0.00015,29.16022]
[1779649228264,33.34,76592.12,0.0,-0.40023,0.00015,29.15273]
[1779649230726,33.34,76592.94,0.0,-0.4001,0.00015,29.15061]
[1779649230757,33.34,76592.94,0.0,-0.4001,0.00015,29.15061]
[1779649232123,33.34,76593.16,0.0,-0.40007,0.00015,29.15004]
[1779649232126,33.34,76593.16,0.0,-0.40007,0.00015,29.15004]
[1779649232131,33.34,76593.16,0.0,-0.40007,0.00015,29.15004]
[1779649232165,33.34,76593.78,0.0,-0.39996,0.00015,29.14542]
[1779649234166,33.34,76593.78,0.0,-0.39996,0.00015,29.14542]
[1779649234267,33.34,76593.86,0.0,-0.39995,0.00015,29.14521]
[1779649238685,33.34,76594.87,0.0,-0.39979,0.00015,29.1426]
[1779649238704,33.34,76594.87,0.0,-0.39979,0.00015,29.1426]
[1779649240346,33.34,76598.76,0.0,-0.3992,0.00015,29.1326]
[1779649240350,33.34,76598.76,0.0,-0.3992,0.00015,29.1326]
[1779649240447,33.34,76601.01,0.0,-0.39885,0.00015,29.12682]
[1779649245772,33.34,76603.87,0.0,-0.39842,0.00015,29.11959]
[1779649250676,33.34,76603.04,0.0,-0.39856,0.00015,29.12183]
[1779649250705,33.34,76603.04,0.0,-0.39856,0.00015,29.12183]
[1779649252646,33.34,76602.21,0.0,-0.39869,0.00015,29.12403]
[1779649252651,33.34,76602.21,0.0,-0.39869,0.00015,29.12403]
[1779649253360,33.34,76601.62,0.0,-0.39878,0.00015,29.12559]
[1779649259283,33.34,76602.46,0.0,-0.39865,0.00015,29.12352]
[1779649261281,33.35,76604.75,0.0,-0.3983,0.00015,29.1176]
[1779649261318,33.35,76604.75,0.0,-0.3983,0.00015,29.1176]
[1779649261405,33.35,76604.75,0.0,-0.3983,0.00015,29.1176]
[1779649261892,33.35,76605.64,0.0,-0.39817,0.00015,29.1153]
[1779649261903,33.35,76605.64,0.0,-0.39817,0.00015,29.1153]
[1779649261926,33.35,76605.64,0.0,-0.39817,0.00015,29.1153]
[1779649263110,33.35,76613.69,0.0,-0.39694,0.00015,29.0942]
[1779649263122,33.35,76613.69,0.0,-0.39694,0.00015,29.0942]
[1779649263215,33.35,76613.69,0.0,-0.39694,0.00015,29.0942]
[1779649263653,33.35,76619.27,0.0,-0.39608,0.00015,29.07942]
[1779649263722,33.35,76619.27,0.0,-0.39608,0.00015,29.07942]
[1779649263893,33.35,76619.27,0.0,-0.39608,0.00015,29.07942]
[1779649263992,33.35,76624.03,0.0,-0.39536,0.00015,29.06672]
[1779649265050,33.35,76624.03,0.0,-0.39536,0.00015,29.06672]
[1779649265081,33.35,76624.03,0.0,-0.39536,0.00015,29.06672]
[1779649265393,33.35,76624.62,0.0,-0.39527,0.00015,29.06518]
[1779649267581,33.35,76627.66,0.0,-0.3948,0.00015,29.05693]
[1779649269149,33.35,76634.09,0.0,-0.39382,0.00015,29.03945]
[1779649269157,33.35,76634.09,0.0,-0.39382,0.00015,29.03945]
[1779649269169,33.35,76634.09,0.0,-0.39382,0.00015,29.03945]
[1779649269225,33.35,76636.42,0.0,-0.39346,0.00015,29.03307]
[1779649274252,33.35,76636.46,0.0,-0.39345,0.00015,29.03292]
[1779649279264,33.35,76635.46,0.0,-0.3936,0.00015,29.03561]
[1779649284276,33.34,76636.05,0.0,-0.39351,0.00015,29.03392]
[1779649289300,33.34,76637.62,0.0,-0.39326,0.00015,29.02957]
[1779649294323,33.34,76636.41,0.0,-0.39344,0.00015,29.02981]
[1779649299352,33.34,76636.86,0.0,-0.39337,0.00015,29.02854]
[1779649304365,33.34,76635.64,0.0,-0.39355,0.00015,29.03185]
[1779649309388,33.34,76631.22,0.0,-0.39423,0.00015,29.04386]
[1779649314393,33.34,76630.36,0.0,-0.39437,0.00015,29.04647]
[1779649315485,33.35,76619.43,0.0,-0.39605,0.00015,29.07597]
[1779649316358,33.35,76619.43,0.0,-0.39605,0.00015,29.07597]
[1779649316368,33.35,76619.43,0.0,-0.39605,0.00015,29.07597]
[1779649316407,33.35,76619.43,0.0,-0.39605,0.00015,29.07597]
[1779649316437,33.35,76619.43,0.0,-0.39605,0.00015,29.07597]
[1779649318413,33.35,76618.92,0.0,-0.39613,0.00015,29.0774]
[1779649318419,33.35,76618.92,0.0,-0.39613,0.00015,29.0774]
[1779649318492,33.35,76617.93,0.0,-0.39628,0.00015,29.08007]
[1779649321824,33.35,76615.9,0.0,-0.3966,0.00015,29.08555]
[1779649321839,33.35,76615.9,0.0,-0.3966,0.00015,29.08555]
[1779649322555,33.35,76615.9,0.0,-0.3966,0.00015,29.08555]
[1779649324588,33.35,76605.15,0.0,-0.39825,0.00015,29.11385]
[1779649325341,33.35,76605.13,0.0,-0.39825,0.00015,29.11392]
[1779649329366,33.35,76613.01,0.0,-0.39705,0.00015,29.09332]
[1779649331382,33.35,76617.61,0.0,-0.39635,0.00015,29.0812]
[1779649332345,33.35,76617.61,0.0,-0.39635,0.00015,29.0812]
[1779649332785,33.35,76618.0,0.0,-0.39629,0.00015,29.0802]
[1779649332789,33.35,76618.0,0.0,-0.39629,0.00015,29.0802]
[1779649332800,33.35,76618.0,0.0,-0.39629,0.00015,29.0802]
[1779649333552,33.36,76618.01,0.0,-0.39629,0.00015,29.0802]
[1779649334836,33.36,76618.01,0.0,-0.39629,0.00015,29.08023]
[1779649334842,33.36,76618.01,0.0,-0.39629,0.00015,29.08023]
[1779649334872,33.36,76618.01,0.0,-0.39629,0.00015,29.08023]
[1779649335513,33.36,76622.19,0.0,-0.39565,0.00015,29.06911]
[1779649340525,33.36,76626.63,0.0,-0.39498,0.00015,29.05734]
[1779649345549,33.36,76628.29,0.0,-0.39474,0.00015,29.05307]
[1779649350565,33.37,76631.11,0.0,-0.39431,0.00015,29.04558]
[1779649354690,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649354934,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649355357,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649355369,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649355378,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649355383,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649355404,33.37,76635.29,0.0,-0.39367,0.00015,29.03118]
[1779649355554,33.37,76635.25,0.0,-0.39367,0.00015,29.03126]
[1779649357421,33.36,76637.58,0.0,-0.39331,0.00015,29.02486]
[1779649357426,33.36,76637.58,0.0,-0.39331,0.00015,29.02486]
[1779649357438,33.36,76637.58,0.0,-0.39331,0.00015,29.02486]
[1779649357567,33.36,76640.61,0.0,-0.39285,0.00015,29.01651]
[1779649360780,33.36,76640.71,0.0,-0.39283,0.00015,29.01619]
[1779649360798,33.36,76640.71,0.0,-0.39283,0.00015,29.01619]
[1779649361516,33.36,76640.71,0.0,-0.39283,0.00015,29.01619]
[1779649361528,33.36,76640.71,0.0,-0.39283,0.00015,29.01619]
[1779649361594,33.36,76641.38,0.0,-0.39273,0.00015,29.01433]
[1779649363566,33.36,76643.6,0.0,-0.39239,0.00015,29.00818]
[1779649363589,33.36,76643.6,0.0,-0.39239,0.00015,29.00818]
[1779649374215,33.36,76641.89,0.0,-0.39265,0.00015,29.0128]
[1779649379720,33.36,76641.71,0.0,-0.39267,0.00015,29.01325]
[1779649384755,33.36,76639.0,0.0,-0.39308,0.00015,29.02067]
[1779649386651,33.36,76638.92,0.0,-0.39309,0.00015,29.02088]
[1779649386665,33.36,76638.92,0.0,-0.39309,0.00015,29.02088]
[1779649387441,33.36,76638.92,0.0,-0.39309,0.00015,29.02088]
[1779649387447,33.36,76638.92,0.0,-0.39309,0.00015,29.02088]
[1779649387590,33.36,76641.82,0.0,-0.39265,0.00015,29.01284]
[1779649390788,33.36,76638.57,0.0,-0.39314,0.00015,29.02173]
[1779649390804,33.36,76638.57,0.0,-0.39314,0.00015,29.02173]
[1779649392302,33.36,76637.71,0.0,-0.39327,0.00015,29.02408]
[1779649392627,33.36,76636.82,0.0,-0.39341,0.00015,29.02651]
[1779649398448,33.36,76636.46,0.0,-0.39346,0.00015,29.02745]
[1779649398549,33.36,76636.57,0.0,-0.39344,0.00015,29.02713]
[1779649403074,33.36,76634.49,0.0,-0.39376,0.00015,29.03277]
[1779649403090,33.36,76634.49,0.0,-0.39376,0.00015,29.03277]
[1779649404623,33.35,76633.55,0.0,-0.3939,0.00015,29.03532]
[1779649404629,33.35,76633.55,0.0,-0.3939,0.00015,29.03532]
[1779649405598,33.36,76630.23,0.0,-0.39441,0.00015,29.04439]
[1779649406034,33.36,76630.23,0.0,-0.39441,0.00015,29.04439]
[1779649406054,33.36,76630.23,0.0,-0.39441,0.00015,29.04439]
[1779649406664,33.36,76628.67,0.0,-0.39465,0.00015,29.04866]
[1779649406669,33.36,76628.67,0.0,-0.39465,0.00015,29.04866]
[1779649406909,33.36,76628.67,0.0,-0.39466,0.00015,29.04871]
[1779649408925,33.36,76620.05,0.0,-0.39598,0.00015,29.07194]
[1779649411948,33.36,76612.47,0.0,-0.39713,0.00015,29.0891]
[1779649416983,33.36,76613.81,0.0,-0.39693,0.00015,29.08567]
[1779649424567,33.37,76611.53,0.0,-0.39729,0.00015,29.0918]
[1779649430093,33.37,76612.75,0.0,-0.39711,0.00015,29.08868]
[1779649437120,33.37,76613.17,0.0,-0.39705,0.00015,29.08771]
[1779649442154,33.37,76616.86,0.0,-0.39649,0.00015,29.07806]
[1779649447190,33.37,76617.98,0.0,-0.39633,0.00015,29.07521]
[1779649452225,33.38,76616.58,0.0,-0.39655,0.00015,29.07904]
[1779649458267,33.38,76616.55,0.0,-0.39656,0.00015,29.07925]
[1779649463301,33.38,76617.53,0.0,-0.39641,0.00015,29.07677]
[1779649466202,33.38,76616.64,0.0,-0.39655,0.00015,29.07917]
[1779649466494,33.38,76616.64,0.0,-0.39655,0.00015,29.07917]
[1779649466529,33.38,76616.64,0.0,-0.39655,0.00015,29.07917]
[1779649466532,33.38,76613.23,0.0,-0.39707,0.00015,29.0882]
[1779649468257,33.38,76613.23,0.0,-0.39708,0.00015,29.08822]
[1779649468351,33.38,76608.99,0.0,-0.39773,0.00015,29.09936]
[1779649470303,33.38,76608.99,0.0,-0.39773,0.00015,29.09937]
[1779649470505,33.38,76608.99,0.0,-0.39773,0.00015,29.09937]
[1779649470534,33.38,76608.99,0.0,-0.39773,0.00015,29.09937]
[1779649470662,33.38,76603.93,0.0,-0.3985,0.00015,29.11256]
[1779649472354,33.38,76603.93,0.0,-0.39849,0.00015,29.10954]
[1779649472389,33.38,76600.02,0.0,-0.39909,0.00015,29.11965]
[1779649477400,33.38,76598.79,0.0,-0.39928,0.00015,29.1228]
[1779649482439,33.38,76597.57,0.0,-0.39947,0.00015,29.12591]
[1779649484092,33.38,76596.04,0.0,-0.3997,0.00015,29.12982]
[1779649484669,33.38,76596.04,0.0,-0.3997,0.00015,29.12982]
[1779649484677,33.38,76596.04,0.0,-0.3997,0.00015,29.12982]
[1779649484706,33.38,76596.04,0.0,-0.3997,0.00015,29.12982]
[1779649484721,33.38,76595.75,0.0,-0.39974,0.00015,29.13055]
[1779649486708,33.38,76595.75,0.0,-0.39974,0.00015,29.13054]
[1779649487475,33.38,76595.89,0.0,-0.39972,0.00015,29.13016]
[1779649488039,33.38,76595.89,0.0,-0.39972,0.00015,29.13016]
[1779649488065,33.38,76595.89,0.0,-0.39972,0.00015,29.13016]
[1779649488764,33.38,76595.77,0.0,-0.39974,0.00015,29.13046]
[1779649489139,33.38,76595.78,0.0,-0.39974,0.00015,29.13042]
[1779649494523,33.38,76595.49,0.0,-0.39978,0.00015,29.13111]
[1779649495457,33.38,76595.49,0.0,-0.39978,0.00015,29.13111]
[1779649495545,33.38,76595.49,0.0,-0.39978,0.00015,29.13111]
[1779649495686,33.38,76587.56,0.0,-0.401,0.00015,29.15124]
[1779649495749,33.38,76587.56,0.0,-0.401,0.00015,29.15124]
[1779649495780,33.38,76587.56,0.0,-0.401,0.00015,29.15124]
[1779649496292,33.38,76587.56,0.0,-0.401,0.00015,29.15124]
[1779649496323,33.38,76587.56,0.0,-0.401,0.00015,29.15124]
[1779649496746,33.38,76581.36,0.0,-0.40195,0.00015,29.1668]
[1779649496774,33.38,76581.36,0.0,-0.40195,0.00015,29.1668]
[1779649497016,33.38,76581.36,0.0,-0.40195,0.00015,29.1668]
[1779649497321,33.38,76581.36,0.0,-0.40195,0.00015,29.1668]
[1779649497364,33.38,76581.36,0.0,-0.40195,0.00015,29.1668]
[1779649497725,33.38,76581.55,0.0,-0.40192,0.00015,29.1663]
[1779649499063,33.38,76581.56,0.0,-0.40191,0.00015,29.16624]
[1779649499558,33.38,76581.56,0.0,-0.40191,0.00015,29.16621]
[1779649505136,33.37,76587.74,0.0,-0.40095,0.00015,29.15053]
[1779649511642,33.37,76588.82,0.0,-0.40078,0.00015,29.14767]
[1779649522649,33.37,76589.53,0.0,-0.40067,0.00015,29.1458]
[1779649524348,33.37,76590.12,0.0,-0.40057,0.00015,29.14416]
[1779649525735,33.37,76590.38,0.0,-0.40053,0.00015,29.14349]
[1779649525741,33.37,76590.38,0.0,-0.40053,0.00015,29.14349]
[1779649525752,33.37,76590.38,0.0,-0.40053,0.00015,29.14349]
[1779649526747,33.37,76598.59,0.0,-0.39927,0.00015,29.12248]
[1779649527789,33.37,76598.04,0.0,-0.39935,0.00015,29.12389]
[1779649527801,33.37,76598.04,0.0,-0.39935,0.00015,29.12389]
[1779649531885,33.36,76596.3,0.0,-0.39961,0.00015,29.1253]
[1779649531901,33.36,76596.3,0.0,-0.39961,0.00015,29.1253]
[1779649536908,33.36,76596.19,0.0,-0.39962,0.00015,29.12553]
[1779649538034,33.36,76595.94,0.0,-0.39966,0.00015,29.12616]
[1779649538041,33.36,76595.94,0.0,-0.39966,0.00015,29.12616]
[1779649540093,33.36,76594.58,0.0,-0.39987,0.00015,29.12962]
[1779649540182,33.36,76596.76,0.0,-0.39953,0.00015,29.12402]
[1779649545416,33.36,76596.76,0.0,-0.39953,0.00015,29.12396]
[1779649550915,33.36,76596.05,0.0,-0.39964,0.00015,29.12573]
[1779649555949,33.36,76593.86,0.0,-0.39997,0.00015,29.13125]
[1779649560987,33.36,76595.77,0.0,-0.39967,0.00015,29.12629]
[1779649566019,33.36,76595.64,0.0,-0.39969,0.00015,29.12656]
[1779649571056,33.35,76595.85,0.0,-0.39965,0.00015,29.12596]
[1779649576089,33.35,76597.65,0.0,-0.39937,0.00015,29.12127]
[1779649581125,33.35,76599.29,0.0,-0.39912,0.00015,29.11701]
[1779649583043,33.35,76599.29,0.0,-0.39912,0.00015,29.11701]
[1779649583222,33.35,76599.29,0.0,-0.39912,0.00015,29.11701]
[1779649583228,33.35,76599.29,0.0,-0.39912,0.00015,29.11701]
[1779649583237,33.35,76599.29,0.0,-0.39912,0.00015,29.11701]
[1779649583737,33.35,76599.88,0.0,-0.39903,0.00015,29.11547]
[1779649587326,33.35,76601.32,0.0,-0.39881,0.00015,29.11184]
[1779649587383,33.36,76601.32,0.0,-0.39881,0.00015,29.11188]
[1779649593210,33.36,76601.32,0.0,-0.39881,0.00015,29.10894]
[1779649599250,33.36,76597.7,0.0,-0.39936,0.00015,29.11827]
[1779649604286,33.36,76597.51,0.0,-0.39939,0.00015,29.11878]
[1779649609321,33.36,76597.32,0.0,-0.39942,0.00015,29.11929]
[1779649615913,33.36,76599.77,0.0,-0.39905,0.00015,29.11305]
[1779649621406,33.36,76600.49,0.0,-0.39895,0.00015,29.11127]
[1779649625500,33.36,76608.21,0.0,-0.39776,0.00015,29.09127]
[1779649630522,33.36,76609.65,0.0,-0.39755,0.00015,29.08758]
[1779649635535,33.37,76611.0,0.0,-0.39735,0.00015,29.08415]
[1779649640535,33.37,76612.41,0.0,-0.39714,0.00015,29.08056]
[1779649645548,33.37,76612.41,0.0,-0.39714,0.00015,29.08068]
[1779649656193,33.38,76613.87,0.0,-0.39693,0.00015,29.0741]
[1779649662050,33.38,76615.52,0.0,-0.39668,0.00015,29.06983]
[1779649670748,33.38,76615.45,0.0,-0.3967,0.00015,29.07026]
[1779649675786,33.38,76616.25,0.0,-0.39658,0.00015,29.06827]
[1779649680821,33.39,76618.97,0.0,-0.39617,0.00015,29.06117]
[1779649686862,33.39,76618.82,0.0,-0.39621,0.00015,29.06174]
[1779649689618,33.39,76618.78,0.0,-0.39621,0.00015,29.0619]
[1779649689976,33.39,76618.59,0.0,-0.39625,0.00015,29.06243]
[1779649689978,33.39,76618.59,0.0,-0.39625,0.00015,29.06243]
[1779649689979,33.39,76618.59,0.0,-0.39625,0.00015,29.06243]
[1779649690891,33.39,76619.12,0.0,-0.39617,0.00015,29.06105]
[1779649692013,33.39,76619.77,0.0,-0.39607,0.00015,29.05935]
[1779649692905,33.39,76620.28,0.0,-0.39599,0.00015,29.05802]
[1779649697940,33.4,76617.94,0.0,-0.39636,0.00015,29.06439]
[1779649702974,33.4,76617.97,0.0,-0.39636,0.00015,29.06444]
[1779649708010,33.4,76614.88,0.0,-0.39684,0.00015,29.07273]
[1779649713845,33.4,76611.63,0.0,-0.39733,0.00015,29.07833]
[1779649718876,33.4,76616.32,0.0,-0.39662,0.00015,29.06605]
[1779649725977,33.41,76617.13,0.0,-0.3965,0.00015,29.06402]
[1779649729160,33.41,76607.17,0.0,-0.39803,0.00015,29.09026]
[1779649734197,33.41,76606.1,0.0,-0.39819,0.00015,29.09305]
[1779649737166,33.41,76605.08,0.0,-0.39835,0.00015,29.09569]
[1779649737241,33.41,76604.79,0.0,-0.39839,0.00015,29.09645]
[1779649738192,33.41,76604.79,0.0,-0.39839,0.00015,29.09645]
[1779649738209,33.41,76604.79,0.0,-0.39839,0.00015,29.09645]
[1779649739211,33.41,76604.79,0.0,-0.39839,0.00015,29.09644]
[1779649739295,33.41,76604.79,0.0,-0.39839,0.00015,29.09644]
[1779649745272,33.41,76602.07,0.0,-0.39881,0.00015,29.10347]
[1779649751314,33.41,76601.71,0.0,-0.39886,0.00015,29.10436]
[1779649756898,33.41,76601.42,0.0,-0.3989,0.00015,29.10508]
[1779649762313,33.41,76601.42,0.0,-0.3989,0.00015,29.10508]
[1779649768433,33.4,76601.21,0.0,-0.39893,0.00015,29.10556]
[1779649773467,33.4,76600.91,0.0,-0.39897,0.00015,29.1033]
[1779649778505,33.4,76599.68,0.0,-0.39916,0.00015,29.10645]
[1779649784545,33.4,76596.68,0.0,-0.39961,0.00015,29.11411]
[1779649789580,33.4,76591.89,0.0,-0.40035,0.00015,29.12627]
[1779649794616,33.4,76590.99,0.0,-0.40048,0.00015,29.12848]
[1779649800658,33.4,76592.38,0.0,-0.40026,0.00015,29.12486]
[1779649805693,33.4,76594.11,0.0,-0.39999,0.00015,29.12039]
[1779649811350,33.4,76596.36,0.0,-0.39965,0.00015,29.11459]
[1779649817784,33.4,76600.03,0.0,-0.39908,0.00015,29.10518]
[1779649823823,33.4,76599.0,0.0,-0.39924,0.00015,29.10781]
[1779649829864,33.4,76598.2,0.0,-0.39936,0.00015,29.10983]
[1779649834900,33.4,76605.49,0.0,-0.39824,0.00015,29.08799]
[1779649840942,33.4,76609.31,0.0,-0.39766,0.00015,29.07814]
[1779649846984,33.4,76610.41,0.0,-0.39749,0.00015,29.07536]
[1779649852021,33.4,76610.0,0.0,-0.39756,0.00015,29.07653]
[1779649857054,33.4,76613.34,0.0,-0.39705,0.00015,29.06787]
[1779649862089,33.41,76614.2,0.0,-0.39693,0.00015,29.06575]
[1779649866116,33.41,76605.0,0.0,-0.39835,0.00015,29.08993]
[1779649868128,33.41,76599.76,0.0,-0.39915,0.00015,29.1035]
[1779649873166,33.41,76597.16,0.0,-0.39955,0.00015,29.11019]
[1779649878202,33.41,76596.75,0.0,-0.39961,0.00015,29.11124]
[1779649883236,33.41,76596.14,0.0,-0.39971,0.00015,29.11279]
[1779649888272,33.41,76599.52,0.0,-0.39919,0.00015,29.10411]
[1779649893307,33.41,76596.57,0.0,-0.39963,0.00015,29.10864]
[1779649898342,33.41,76594.97,0.0,-0.39987,0.00015,29.1127]
[1779649903377,33.41,76593.8,0.0,-0.40005,0.00015,29.11563]
[1779649908413,33.41,76593.4,0.0,-0.40011,0.00015,29.11659]
[1779649913448,33.4,76593.36,0.0,-0.40011,0.00015,29.11663]
[1779649918511,33.4,76592.14,0.0,-0.40029,0.00015,29.11966]
[1779649921648,33.4,76591.32,0.0,-0.40042,0.00015,29.12171]
[1779649921658,33.4,76591.32,0.0,-0.40042,0.00015,29.12171]
[1779649923428,33.4,76590.53,0.0,-0.40054,0.00015,29.12368]
[1779649923524,33.4,76588.01,0.0,-0.40092,0.00015,29.13004]
[1779649935603,33.4,76590.84,0.0,-0.40048,0.00015,29.12265]
[1779649936914,33.4,76590.84,0.0,-0.40048,0.00015,29.12265]
[1779649937773,33.4,76592.69,0.0,-0.40019,0.00015,29.11793]
[1779649937780,33.4,76592.69,0.0,-0.40019,0.00015,29.11793]
[1779649937872,33.4,76596.57,0.0,-0.3996,0.00015,29.108]
[1779649943659,33.39,76596.42,0.0,-0.39962,0.00015,29.10831]
[1779649948695,33.39,76594.36,0.0,-0.39993,0.00015,29.11352]
[1779649953729,33.39,76594.19,0.0,-0.39994,0.00015,29.11086]
[1779649958764,33.39,76593.55,0.0,-0.40004,0.00015,29.11242]
[1779649963799,33.39,76591.87,0.0,-0.40029,0.00015,29.11662]
[1779649968833,33.39,76591.88,0.0,-0.40028,0.00015,29.11652]
[1779649970493,33.39,76592.49,0.0,-0.40019,0.00015,29.11495]
[1779649970511,33.39,76592.49,0.0,-0.40019,0.00015,29.11495]
[1779649970705,33.39,76592.49,0.0,-0.40019,0.00015,29.11495]
[1779649970709,33.39,76592.49,0.0,-0.40019,0.00015,29.11495]
[1779649970807,33.39,76592.99,0.0,-0.40011,0.00015,29.11366]
[1779649976889,33.38,76592.99,0.0,-0.40011,0.00015,29.11356]
[1779649981924,33.38,76599.69,0.0,-0.39907,0.00015,29.09631]
[1779649987558,33.38,76600.45,0.0,-0.39896,0.00015,29.09429]
[1779649994012,33.38,76601.58,0.0,-0.39878,0.00015,29.09126]
[1779650003830,33.38,76602.48,0.0,-0.39863,0.00015,29.08886]
[1779650008859,33.38,76601.2,0.0,-0.39882,0.00015,29.09203]
[1779650010561,33.37,76601.05,0.0,-0.39884,0.00015,29.09238]
[1779650011765,33.37,76600.49,0.0,-0.39892,0.00015,29.09079]
[1779650011781,33.37,76600.49,0.0,-0.39892,0.00015,29.09079]
[1779650012138,33.37,76600.49,0.0,-0.39892,0.00015,29.09077]
[1779650018729,33.37,76596.43,0.0,-0.39954,0.00015,29.10109]
[1779650021292,33.37,76595.79,0.0,-0.39963,0.00015,29.10269]
[1779650021320,33.37,76595.79,0.0,-0.39963,0.00015,29.10269]
[1779650021985,33.37,76595.79,0.0,-0.39963,0.00015,29.10269]
[1779650022013,33.37,76595.79,0.0,-0.39963,0.00015,29.10269]
[1779650027243,33.37,76582.69,0.0,-0.40164,0.00015,29.13572]
[1779650030637,33.36,76581.83,0.0,-0.40176,0.00015,29.13779]
[1779650030652,33.36,76581.83,0.0,-0.40176,0.00015,29.13779]
[1779650032324,33.36,76581.52,0.0,-0.40181,0.00015,29.13851]
[1779650032330,33.36,76581.52,0.0,-0.40181,0.00015,29.13851]
[1779650033282,33.36,76581.52,0.0,-0.40181,0.00015,29.13848]
[1779650038873,33.36,76580.92,0.0,-0.40189,0.00015,29.13981]
[1779650045748,33.36,76580.88,0.0,-0.40189,0.00015,29.13981]
[1779650047416,33.35,76577.57,0.0,-0.40239,0.00015,29.14791]
[1779650047437,33.35,76577.57,0.0,-0.40239,0.00015,29.14791]
[1779650048737,33.35,76574.09,0.0,-0.40293,0.00015,29.15651]
[1779650048756,33.35,76574.09,0.0,-0.40293,0.00015,29.15651]
[1779650048768,33.35,76574.09,0.0,-0.40293,0.00015,29.15651]
[1779650048869,33.35,76571.88,0.0,-0.40327,0.00015,29.16194]
[1779650049934,33.35,76571.88,0.0,-0.40327,0.00015,29.16194]
[1779650050026,33.35,76571.48,0.0,-0.40333,0.00015,29.16291]
[1779650050713,33.35,76571.48,0.0,-0.40333,0.00015,29.16291]
[1779650050731,33.35,76571.48,0.0,-0.40333,0.00015,29.16291]
[1779650050798,33.35,76571.48,0.0,-0.40333,0.00015,29.16291]
[1779650050803,33.35,76571.48,0.0,-0.40333,0.00015,29.16291]
[1779650050817,33.35,76571.48,0.0,-0.40333,0.00015,29.16291]
[1779650050940,33.35,76571.4,0.0,-0.40334,0.00015,29.16309]
[1779650052844,33.35,76570.13,0.0,-0.40354,0.00015,29.1662]
[1779650052942,33.35,76569.17,0.0,-0.40368,0.00015,29.16855]
[1779650057996,33.35,76569.95,0.0,-0.40356,0.00015,29.16661]
[1779650069087,33.34,76571.9,0.0,-0.40324,0.00015,29.16148]
[1779650074571,33.34,76570.63,0.0,-0.40342,0.00015,29.16135]
[1779650079608,33.33,76573.34,0.0,-0.40299,0.00015,29.15448]
[1779650089230,33.33,76572.22,0.0,-0.40314,0.00015,29.15692]
[1779650090594,33.33,76572.2,0.0,-0.40314,0.00015,29.15693]
[1779650090624,33.33,76572.2,0.0,-0.40314,0.00015,29.15693]
[1779650090724,33.33,76572.2,0.0,-0.40314,0.00015,29.15693]
[1779650090740,33.33,76572.2,0.0,-0.40314,0.00015,29.15693]
[1779650093136,33.32,76561.39,0.0,-0.40481,0.00015,29.18324]
[1779650096003,33.32,76561.66,0.0,-0.40476,0.00015,29.18256]
[1779650096095,33.32,76561.99,0.0,-0.40471,0.00015,29.1817]
[1779650100672,33.32,76561.6,0.0,-0.40476,0.00015,29.18255]
[1779650100694,33.32,76561.6,0.0,-0.40476,0.00015,29.18255]
[1779650102159,33.32,76561.26,0.0,-0.40481,0.00015,29.18331]
[1779650102258,33.32,76561.92,0.0,-0.40471,0.00015,29.18168]
[1779650103935,33.32,76561.92,0.0,-0.40471,0.00015,29.18168]
[1779650103988,33.32,76561.92,0.0,-0.40471,0.00015,29.18168]
[1779650104249,33.32,76561.92,0.0,-0.40471,0.00015,29.18168]
[1779650104341,33.32,76560.88,0.0,-0.40487,0.00015,29.18414]
[1779650109367,33.31,76557.06,0.0,-0.40546,0.00015,29.19332]
[1779650114870,33.31,76558.21,0.0,-0.40527,0.00015,29.19048]
[1779650119907,33.31,76561.11,0.0,-0.40482,0.00015,29.18345]
[1779650121799,33.31,76555.29,0.0,-0.40572,0.00015,29.19746]
[1779650121839,33.31,76555.29,0.0,-0.40572,0.00015,29.19746]
[1779650122085,33.31,76555.29,0.0,-0.40572,0.00015,29.19746]
[1779650122106,33.31,76555.29,0.0,-0.40572,0.00015,29.19746]
[1779650122239,33.31,76555.29,0.0,-0.40572,0.00015,29.19746]
[1779650122253,33.31,76555.29,0.0,-0.40572,0.00015,29.19746]
[1779650122749,33.31,76551.16,0.0,-0.40637,0.00015,29.20737]
[1779650122754,33.31,76551.16,0.0,-0.40637,0.00015,29.20737]
[1779650122791,33.31,76551.16,0.0,-0.40637,0.00015,29.20737]
[1779650123136,33.32,76550.38,0.0,-0.40649,0.00015,29.20927]
[1779650124786,33.32,76550.38,0.0,-0.40649,0.00015,29.20931]
[1779650124941,33.32,76550.23,0.0,-0.40652,0.00015,29.20972]
[1779650129978,33.32,76549.53,0.0,-0.40663,0.00015,29.21153]
[1779650135011,33.32,76549.9,0.0,-0.40657,0.00015,29.20764]
[1779650140048,33.32,76545.94,0.0,-0.40718,0.00015,29.21693]
[1779650145082,33.32,76545.0,0.0,-0.40732,0.00015,29.21906]
[1779650150119,33.32,76540.31,0.0,-0.40804,0.00015,29.22995]
[1779650155152,33.32,76543.1,0.0,-0.40761,0.00015,29.22354]
[1779650160191,33.32,76547.22,0.0,-0.40699,0.00015,29.21401]
[1779650165221,33.33,76545.8,0.0,-0.40721,0.00015,29.21753]
[1779650167236,33.33,76538.43,0.0,-0.40836,0.00015,29.2348]
[1779650172271,33.33,76539.39,0.0,-0.40822,0.00015,29.23269]
[1779650177305,33.33,76539.62,0.0,-0.40819,0.00015,29.23226]
[1779650184354,33.34,76540.62,0.0,-0.40804,0.00015,29.23009]
[1779650186772,33.34,76540.99,0.0,-0.40798,0.00015,29.22925]
[1779650186792,33.34,76540.99,0.0,-0.40798,0.00015,29.22925]
[1779650187036,33.34,76540.99,0.0,-0.40798,0.00015,29.22925]
[1779650187046,33.34,76540.99,0.0,-0.40798,0.00015,29.22925]
[1779650187054,33.34,76540.99,0.0,-0.40798,0.00015,29.22925]
[1779650187375,33.34,76541.34,0.0,-0.40793,0.00015,29.22847]
[1779650188484,33.34,76539.29,0.0,-0.40825,0.00015,29.23326]
[1779650189390,33.34,76537.37,0.0,-0.40855,0.00015,29.23773]
[1779650197248,33.34,76535.91,0.0,-0.40877,0.00015,29.23816]
[1779650202821,33.34,76533.53,0.0,-0.40915,0.00015,29.24378]
[1779650202921,33.34,76533.53,0.0,-0.40915,0.00015,29.24378]
[1779650203031,33.34,76533.53,0.0,-0.40915,0.00015,29.24378]
[1779650203448,33.34,76547.45,0.0,-0.407,0.00015,29.21142]
[1779650203574,33.34,76547.45,0.0,-0.407,0.00015,29.21142]
[1779650203589,33.34,76547.45,0.0,-0.407,0.00015,29.21142]
[1779650204451,33.34,76550.75,0.0,-0.40649,0.00015,29.20361]
[1779650207011,33.34,76551.83,0.0,-0.40632,0.00015,29.20103]
[1779650207041,33.34,76552.24,0.0,-0.40625,0.00015,29.20005]
[1779650211239,33.34,76547.07,0.0,-0.40705,0.00015,29.21226]
[1779650211269,33.34,76547.07,0.0,-0.40705,0.00015,29.21226]
[1779650211356,33.34,76547.07,0.0,-0.40705,0.00015,29.21226]
[1779650211392,33.34,76547.07,0.0,-0.40705,0.00015,29.21226]
[1779650211457,33.34,76562.09,0.0,-0.40473,0.00015,29.17638]
[1779650211533,33.34,76562.09,0.0,-0.40473,0.00015,29.17638]
[1779650211564,33.34,76562.09,0.0,-0.40473,0.00015,29.17638]
[1779650211768,33.34,76565.96,0.0,-0.40413,0.00015,29.16697]
[1779650213168,33.34,76565.96,0.0,-0.40413,0.00015,29.16697]
[1779650213174,33.34,76565.96,0.0,-0.40413,0.00015,29.16697]
[1779650213269,33.34,76565.1,0.0,-0.40427,0.00015,29.16906]
[1779650218296,33.34,76563.35,0.0,-0.40453,0.00015,29.17329]
[1779650218299,33.34,76563.35,0.0,-0.40453,0.00015,29.17329]
[1779650218323,33.34,76563.35,0.0,-0.40453,0.00015,29.17329]
[1779650218455,33.34,76563.35,0.0,-0.40453,0.00015,29.17329]
[1779650218485,33.34,76563.35,0.0,-0.40453,0.00015,29.17329]
[1779650218494,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218495,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218511,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218547,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218582,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218734,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218767,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218839,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650218881,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650219374,33.34,76572.84,0.0,-0.40307,0.00015,29.15005]
[1779650219413,33.34,76584.36,0.0,-0.40129,0.00015,29.1213]
[1779650221436,33.34,76585.76,0.0,-0.40108,0.00015,29.11773]
[1779650226623,33.34,76585.69,0.0,-0.40108,0.00015,29.11782]
[1779650229943,33.34,76584.86,0.0,-0.4012,0.00015,29.11977]
[1779650229947,33.34,76586.53,0.0,-0.40094,0.00015,29.11553]
[1779650231695,33.34,76593.83,0.0,-0.39982,0.00015,29.09693]
[1779650236795,33.33,76594.68,0.0,-0.39969,0.00015,29.09475]
[1779650241872,33.33,76594.25,0.0,-0.39975,0.00015,29.09584]
[1779650247807,33.33,76594.48,0.0,-0.39972,0.00015,29.09523]
[1779650252842,33.33,76593.75,0.0,-0.39982,0.00015,29.09407]
[1779650258193,33.33,76587.49,0.0,-0.40078,0.00015,29.11]
[1779650263919,33.33,76589.34,0.0,-0.40049,0.00015,29.10522]
[1779650270516,33.33,76592.87,0.0,-0.39995,0.00015,29.09613]
[1779650276003,33.33,76595.1,0.0,-0.3996,0.00015,29.09033]
[1779650279459,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650279626,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650279712,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650279757,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650279887,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650280062,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650280116,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650280355,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650280374,33.33,76617.82,0.0,-0.39611,0.00015,29.03083]
[1779650280456,33.33,76649.3,0.0,-0.39129,0.00015,28.94478]
[1779650280768,33.33,76649.3,0.0,-0.39129,0.00015,28.94478]
[1779650280777,33.33,76649.3,0.0,-0.39129,0.00015,28.94478]
[1779650281544,33.33,76652.45,0.0,-0.3908,0.00015,28.9359]
[1779650282182,33.33,76652.45,0.0,-0.3908,0.00015,28.9359]
[1779650282574,33.33,76652.61,0.0,-0.39078,0.00015,28.93548]
[1779650282638,33.33,76652.61,0.0,-0.39078,0.00015,28.93548]
[1779650283083,33.33,76652.61,0.0,-0.39078,0.00015,28.93548]
[1779650283160,33.33,76652.76,0.0,-0.39076,0.00015,28.93514]
[1779650288117,33.33,76659.62,0.0,-0.38972,0.00015,28.91588]
[1779650288538,33.33,76659.62,0.0,-0.38972,0.00015,28.91588]
[1779650288548,33.33,76659.62,0.0,-0.38972,0.00015,28.91588]
[1779650288552,33.33,76659.62,0.0,-0.38972,0.00015,28.91588]
[1779650288467,33.33,76669.13,0.0,-0.38827,0.00015,28.88856]
[1779650288579,33.33,76669.13,0.0,-0.38827,0.00015,28.88856]
[1779650289112,33.33,76669.13,0.0,-0.38827,0.00015,28.88856]
[1779650290156,33.33,76669.13,0.0,-0.38827,0.00015,28.88856]
[1779650290479,33.33,76669.13,0.0,-0.38827,0.00015,28.88856]
[1779650290509,33.33,76669.13,0.0,-0.38827,0.00015,28.88856]
[1779650290199,33.33,76673.64,0.0,-0.38757,0.00015,28.87539]
[1779650290588,33.33,76673.64,0.0,-0.38757,0.00015,28.87539]
[1779650290869,33.33,76673.64,0.0,-0.38757,0.00015,28.87539]
[1779650291130,33.33,76673.64,0.0,-0.38757,0.00015,28.87539]
[1779650293396,33.33,76671.71,0.0,-0.38787,0.00015,28.88094]
[1779650293402,33.33,76671.71,0.0,-0.38787,0.00015,28.88094]
[1779650293530,33.33,76667.39,0.0,-0.38852,0.00015,28.89332]
[1779650299184,33.32,76667.71,0.0,-0.38846,0.00015,28.89215]
[1779650304219,33.32,76671.9,0.0,-0.38781,0.00015,28.87984]
[1779650310261,33.32,76669.42,0.0,-0.38818,0.00015,28.88681]
[1779650310817,33.32,76669.42,0.0,-0.38818,0.00015,28.88681]
[1779650312100,33.32,76662.98,0.0,-0.38915,0.00015,28.90226]
[1779650312139,33.32,76662.98,0.0,-0.38915,0.00015,28.90226]
[1779650313881,33.32,76652.39,0.0,-0.39077,0.00015,28.93231]
[1779650314290,33.32,76649.14,0.0,-0.39126,0.00015,28.94143]
[1779650319324,33.31,76644.98,0.0,-0.3919,0.00015,28.95295]
[1779650324358,33.31,76644.38,0.0,-0.39199,0.00015,28.95468]
[1779650329392,33.32,76642.79,0.0,-0.39224,0.00015,28.95914]
[1779650334429,33.31,76643.01,0.0,-0.3922,0.00015,28.95848]
[1779650339466,33.31,76641.14,0.0,-0.39249,0.00015,28.96365]
[1779650344502,33.31,76639.55,0.0,-0.39273,0.00015,28.96802]
[1779650349572,33.31,76640.3,0.0,-0.39261,0.00015,28.96593]
[1779650355687,33.31,76639.84,0.0,-0.39267,0.00015,28.967]
[1779650360610,33.31,76639.67,0.0,-0.3927,0.00015,28.96751]
[1779650360624,33.31,76639.67,0.0,-0.3927,0.00015,28.96751]
[1779650361108,33.31,76639.67,0.0,-0.3927,0.00015,28.96751]
[1779650361622,33.31,76639.71,0.0,-0.3927,0.00015,28.96742]
[1779650363634,33.31,76630.08,0.0,-0.39418,0.00015,28.99393]
[1779650368670,33.32,76630.32,0.0,-0.39415,0.00015,28.9936]
[1779650370858,33.32,76629.9,0.0,-0.39423,0.00015,28.99487]
[1779650370877,33.32,76629.9,0.0,-0.39423,0.00015,28.99487]
[1779650371382,33.32,76629.9,0.0,-0.39423,0.00015,28.99487]
[1779650371393,33.32,76629.9,0.0,-0.39423,0.00015,28.99487]
[1779650371462,33.32,76629.9,0.0,-0.39422,0.00015,28.9919]
[1779650373411,33.32,76629.9,0.0,-0.39422,0.00015,28.9919]
[1779650373512,33.32,76629.9,0.0,-0.39423,0.00015,28.99203]
[1779650378740,33.33,76632.05,0.0,-0.39391,0.00015,28.98647]
[1779650384083,33.33,76629.75,0.0,-0.39427,0.00015,28.99296]
[1779650389816,33.34,76626.01,0.0,-0.39486,0.00015,29.00335]
[1779650395335,33.34,76625.22,0.0,-0.39499,0.00015,29.00565]
[1779650400976,33.35,76617.76,0.0,-0.39615,0.00015,29.02599]
[1779650401644,33.35,76617.76,0.0,-0.39615,0.00015,29.02599]
[1779650401679,33.35,76617.76,0.0,-0.39615,0.00015,29.02599]
[1779650402039,33.35,76617.33,0.0,-0.39622,0.00015,29.02718]
[1779650402069,33.35,76617.33,0.0,-0.39622,0.00015,29.02718]
[1779650402166,33.35,76617.33,0.0,-0.39622,0.00015,29.02718]
[1779650402407,33.35,76617.22,0.0,-0.39624,0.00015,29.02752]
[1779650407488,33.35,76617.2,0.0,-0.39625,0.00015,29.0277]
[1779650412979,33.36,76619.57,0.0,-0.3959,0.00015,29.02164]
[1779650418013,33.36,76620.74,0.0,-0.39573,0.00015,29.01869]
[1779650423049,33.36,76627.12,0.0,-0.39476,0.00015,29.00173]
[1779650428083,33.37,76629.86,0.0,-0.39435,0.00015,28.99452]
[1779650434136,33.37,76627.42,0.0,-0.39473,0.00015,28.99835]
[1779650436278,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437128,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437147,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437204,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437249,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437359,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437373,33.37,76612.0,0.0,-0.39709,0.00015,29.03958]
[1779650437623,33.38,76605.28,0.0,-0.39813,0.00015,29.05726]
[1779650438122,33.38,76605.28,0.0,-0.39813,0.00015,29.05726]
[1779650438136,33.38,76605.28,0.0,-0.39813,0.00015,29.05726]
[1779650438646,33.38,76600.62,0.0,-0.39885,0.00015,29.06938]
[1779650441871,33.38,76596.84,0.0,-0.39943,0.00015,29.07916]
[1779650441894,33.38,76596.84,0.0,-0.39943,0.00015,29.07916]
[1779650441942,33.38,76596.84,0.0,-0.39943,0.00015,29.07916]
[1779650442186,33.38,76596.84,0.0,-0.39943,0.00015,29.07917]
[1779650447246,33.38,76596.61,0.0,-0.39947,0.00015,29.07979]
[1779650453263,33.38,76599.52,0.0,-0.39902,0.00015,29.07238]
[1779650457645,33.38,76599.84,0.0,-0.39898,0.00015,29.07158]
[1779650457683,33.38,76599.84,0.0,-0.39898,0.00015,29.07158]
[1779650457689,33.38,76599.84,0.0,-0.39898,0.00015,29.07158]
[1779650458519,33.38,76602.81,0.0,-0.39852,0.00015,29.06392]
[1779650464489,33.38,76604.82,0.0,-0.39822,0.00015,29.05878]
[1779650469557,33.38,76604.68,0.0,-0.39824,0.00015,29.05925]
[1779650470665,33.38,76602.97,0.0,-0.39851,0.00015,29.06371]
[1779650472049,33.38,76602.72,0.0,-0.39855,0.00015,29.06438]
[1779650472072,33.38,76602.72,0.0,-0.39855,0.00015,29.06438]
[1779650472397,33.38,76602.72,0.0,-0.39855,0.00015,29.06439]
[1779650477431,33.39,76599.09,0.0,-0.39911,0.00015,29.07383]
[1779650486496,33.39,76598.13,0.0,-0.39926,0.00015,29.07647]
[1779650491531,33.39,76596.7,0.0,-0.39948,0.00015,29.07722]
[1779650496572,33.39,76595.64,0.0,-0.39965,0.00015,29.08002]
[1779650496678,33.39,76595.64,0.0,-0.39965,0.00015,29.08002]
[1779650496779,33.39,76595.56,0.0,-0.39966,0.00015,29.08024]
[1779650502609,33.4,76595.05,0.0,-0.39975,0.00015,29.08166]
[1779650509660,33.4,76595.13,0.0,-0.39974,0.00015,29.08159]
[1779650511674,33.4,76604.2,0.0,-0.39835,0.00015,29.05824]
[1779650512455,33.4,76604.2,0.0,-0.39835,0.00015,29.05824]
[1779650513176,33.4,76604.56,0.0,-0.39829,0.00015,29.05733]
[1779650513687,33.4,76604.94,0.0,-0.39824,0.00015,29.05636]
[1779650521743,33.4,76610.51,0.0,-0.39739,0.00015,29.04201]
[1779650527785,33.41,76615.68,0.0,-0.39661,0.00015,29.02861]
[1779650532822,33.41,76614.66,0.0,-0.39678,0.00015,29.03149]
[1779650537856,33.41,76615.25,0.0,-0.3967,0.00015,29.03009]
[1779650542871,33.42,76616.97,0.0,-0.39644,0.00015,29.0257]
[1779650547878,33.42,76616.56,0.0,-0.39651,0.00015,29.02695]
[1779650552879,33.42,76618.83,0.0,-0.39616,0.00015,29.01805]
[1779650557891,33.43,76621.86,0.0,-0.39571,0.00015,29.01014]
[1779650562907,33.43,76625.05,0.0,-0.39523,0.00015,29.00175]
[1779650567929,33.43,76622.61,0.0,-0.39561,0.00015,29.00843]
[1779650572938,33.43,76622.12,0.0,-0.39569,0.00015,29.00987]
[1779650577963,33.44,76619.27,0.0,-0.39613,0.00015,29.01759]
[1779650582869,33.44,76607.5,0.0,-0.39794,0.00015,29.04867]
[1779650587882,33.44,76603.87,0.0,-0.3985,0.00015,29.05812]
[1779650592903,33.44,76605.41,0.0,-0.39826,0.00015,29.05417]
[1779650599740,33.44,76601.8,0.0,-0.39882,0.00015,29.06357]
[1779650605840,33.44,76606.31,0.0,-0.39813,0.00015,29.05199]
[1779650611377,33.45,76604.58,0.0,-0.3984,0.00015,29.0536]
[1779650616382,33.45,76602.87,0.0,-0.39866,0.00015,29.05811]
[1779650621397,33.45,76602.87,0.0,-0.39867,0.00015,29.05822]
[1779650626492,33.45,76602.18,0.0,-0.39878,0.00015,29.06012]
[1779650631496,33.46,76599.36,0.0,-0.39922,0.00015,29.06748]
[1779650636501,33.46,76595.95,0.0,-0.39975,0.00015,29.0763]
[1779650640766,33.46,76594.48,0.0,-0.39998,0.00015,29.08012]
[1779650642006,33.46,76594.32,0.0,-0.4,0.00015,29.08054]
[1779650647629,33.46,76594.82,0.0,-0.39993,0.00015,29.07937]
[1779650653246,33.46,76595.6,0.0,-0.39981,0.00015,29.07747]
[1779650662736,33.47,76595.24,0.0,-0.39988,0.00015,29.07855]
[1779650663951,33.47,76595.24,0.0,-0.39988,0.00015,29.07855]
[1779650665150,33.47,76599.25,0.0,-0.39926,0.00015,29.06832]
[1779650665156,33.47,76599.25,0.0,-0.39926,0.00015,29.06832]
[1779650665901,33.47,76599.68,0.0,-0.3992,0.00015,29.06723]
[1779650669240,33.47,76601.26,0.0,-0.39896,0.00015,29.06321]
[1779650669250,33.47,76601.26,0.0,-0.39896,0.00015,29.06321]
[1779650671304,33.47,76602.01,0.0,-0.39885,0.00015,29.0613]
[1779650671799,33.47,76602.01,0.0,-0.39884,0.00015,29.05829]
[1779650681869,33.47,76601.8,0.0,-0.39888,0.00015,29.05895]
[1779650687913,33.47,76601.31,0.0,-0.39896,0.00015,29.06028]
[1779650693414,33.47,76599.07,0.0,-0.3993,0.00015,29.06607]
[1779650701578,33.47,76601.04,0.0,-0.399,0.00015,29.06103]
[1779650711074,33.47,76607.81,0.0,-0.39797,0.00015,29.04358]
[1779650716918,33.48,76610.42,0.0,-0.39757,0.00015,29.03681]
[1779650717005,33.48,76603.11,0.0,-0.39869,0.00015,29.05581]
[1779650722027,33.48,76597.79,0.0,-0.3995,0.00015,29.06949]
[1779650728194,33.48,76596.29,0.0,-0.39973,0.00015,29.07331]
[1779650733998,33.48,76595.18,0.0,-0.39989,0.00015,29.0731]
[1779650734006,33.48,76595.18,0.0,-0.39989,0.00015,29.0731]
[1779650734041,33.47,76595.08,0.0,-0.39991,0.00015,29.07334]
[1779650735116,33.47,76595.01,0.0,-0.39992,0.00015,29.07352]
[1779650735243,33.47,76595.01,0.0,-0.39992,0.00015,29.07352]
[1779650738038,33.47,76594.74,0.0,-0.39996,0.00015,29.0742]
[1779650739228,33.47,76593.26,0.0,-0.40019,0.00015,29.07794]
[1779650739238,33.47,76593.26,0.0,-0.40019,0.00015,29.07794]
[1779650739240,33.47,76593.26,0.0,-0.40019,0.00015,29.07794]
[1779650739302,33.47,76593.27,0.0,-0.40019,0.00015,29.07792]
[1779650748334,33.47,76593.28,0.0,-0.40018,0.00015,29.07785]
[1779650753952,33.47,76592.19,0.0,-0.40035,0.00015,29.08059]
[1779650760418,33.47,76589.43,0.0,-0.40077,0.00015,29.08752]
[1779650767467,33.47,76589.88,0.0,-0.40069,0.00015,29.08629]
[1779650774091,33.47,76592.71,0.0,-0.40026,0.00015,29.07908]
[1779650781565,33.47,76592.94,0.0,-0.40022,0.00015,29.07842]
[1779650785268,33.47,76591.16,0.0,-0.40049,0.00015,29.0829]
[1779650785287,33.47,76591.16,0.0,-0.40049,0.00015,29.0829]
[1779650786627,33.47,76584.8,0.0,-0.40146,0.00015,29.0989]
[1779650786706,33.47,76583.17,0.0,-0.40171,0.00015,29.10295]
[1779650793564,33.46,76583.2,0.0,-0.4017,0.00015,29.09974]
[1779650794067,33.46,76583.2,0.0,-0.4017,0.00015,29.09974]
[1779650794103,33.46,76584.09,0.0,-0.40156,0.00015,29.09747]
[1779650794826,33.46,76584.09,0.0,-0.40156,0.00015,29.09747]
[1779650794830,33.46,76584.09,0.0,-0.40156,0.00015,29.09747]
[1779650794852,33.46,76584.09,0.0,-0.40156,0.00015,29.09747]
[1779650794925,33.46,76584.09,0.0,-0.40155,0.00015,29.09745]
[1779650796875,33.46,76584.34,0.0,-0.40152,0.00015,29.0968]
[1779650796970,33.46,76584.61,0.0,-0.40147,0.00015,29.0961]
[1779650802714,33.46,76583.55,0.0,-0.40163,0.00015,29.0986]
[1779650807747,33.45,76585.59,0.0,-0.40131,0.00015,29.09336]
[1779650812783,33.45,76589.05,0.0,-0.40077,0.00015,29.08453]
[1779650817819,33.45,76588.24,0.0,-0.40089,0.00015,29.08646]
[1779650821952,33.45,76579.26,0.0,-0.40226,0.00015,29.10884]
[1779650827889,33.44,76584.46,0.0,-0.40145,0.00015,29.09568]
[1779650832924,33.44,76584.44,0.0,-0.40145,0.00015,29.0956]
[1779650837960,33.44,76584.25,0.0,-0.40147,0.00015,29.09596]
[1779650844003,33.44,76583.21,0.0,-0.40162,0.00015,29.09842]
[1779650850045,33.43,76583.19,0.0,-0.40162,0.00015,29.09832]
[1779650853181,33.43,76583.21,0.0,-0.4016,0.00015,29.09518]
[1779650853198,33.43,76583.21,0.0,-0.4016,0.00015,29.09518]
[1779650854378,33.43,76578.42,0.0,-0.40234,0.00015,29.10709]
[1779650854383,33.43,76578.42,0.0,-0.40234,0.00015,29.10709]
[1779650854392,33.43,76578.42,0.0,-0.40234,0.00015,29.10709]
[1779650855084,33.43,76577.77,0.0,-0.40244,0.00015,29.10868]
[1779650856429,33.43,76577.76,0.0,-0.40244,0.00015,29.10867]
[1779650857098,33.43,76576.79,0.0,-0.40259,0.00015,29.11104]
[1779650864723,33.42,76577.85,0.0,-0.40241,0.00015,29.10817]
[1779650870186,33.42,76579.53,0.0,-0.40214,0.00015,29.10384]
[1779650875221,33.42,76582.34,0.0,-0.4017,0.00015,29.09669]
[1779650881747,33.42,76582.34,0.0,-0.4017,0.00015,29.09669]
[1779650887306,33.41,76585.32,0.0,-0.40123,0.00015,29.08892]
[1779650892341,33.41,76587.69,0.0,-0.40086,0.00015,29.08284]
[1779650898382,33.41,76588.39,0.0,-0.40074,0.00015,29.08096]
[1779650905008,33.4,76588.55,0.0,-0.40071,0.00015,29.08042]
[1779650911474,33.4,76588.43,0.0,-0.40072,0.00015,29.07757]
[1779650916509,33.4,76585.17,0.0,-0.40121,0.00015,29.08569]
[1779650921544,33.4,76587.18,0.0,-0.4009,0.00015,29.0805]
[1779650929591,33.39,76587.93,0.0,-0.40078,0.00015,29.07849]
[1779650935218,33.39,76585.82,0.0,-0.40109,0.00015,29.08359]
[1779650942117,33.39,76584.9,0.0,-0.40122,0.00015,29.08581]
[1779650948735,33.38,76584.74,0.0,-0.40124,0.00015,29.08595]
[1779650955364,33.38,76584.44,0.0,-0.40127,0.00015,29.08656]
[1779650958783,33.38,76583.8,0.0,-0.40137,0.00015,29.0881]
[1779650958876,33.38,76583.8,0.0,-0.40137,0.00015,29.0881]
[1779650958949,33.38,76583.8,0.0,-0.40137,0.00015,29.0881]
[1779650959169,33.38,76583.8,0.0,-0.40137,0.00015,29.0881]
[1779650959230,33.38,76583.8,0.0,-0.40137,0.00015,29.0881]
[1779650959256,33.38,76583.8,0.0,-0.40137,0.00015,29.0881]
[1779650959385,33.38,76577.16,0.0,-0.40239,0.00015,29.10467]
[1779650959885,33.38,76577.16,0.0,-0.40239,0.00015,29.10467]
[1779650959913,33.38,76577.16,0.0,-0.40239,0.00015,29.10467]
[1779650960233,33.38,76577.16,0.0,-0.40239,0.00015,29.10467]
[1779650960282,33.38,76566.64,0.0,-0.40401,0.00015,29.13055]
[1779650960287,33.38,76566.64,0.0,-0.40401,0.00015,29.13055]
[1779650960315,33.38,76566.64,0.0,-0.40401,0.00015,29.13055]
[1779650963398,33.37,76564.98,0.0,-0.40427,0.00015,29.13458]
[1779650963432,33.37,76564.98,0.0,-0.40427,0.00015,29.13458]
[1779650963488,33.37,76564.27,0.0,-0.40438,0.00015,29.13631]
[1779650970172,33.37,76563.0,0.0,-0.40457,0.00015,29.13937]
[1779650975218,33.37,76559.37,0.0,-0.40512,0.00015,29.14507]
[1779650980966,33.37,76560.23,0.0,-0.40498,0.00015,29.14294]
[1779650986003,33.37,76564.67,0.0,-0.4043,0.00015,29.13212]
[1779650991051,33.37,76568.98,0.0,-0.40363,0.00015,29.12151]
[1779650996086,33.37,76571.18,0.0,-0.40328,0.00015,29.11601]
[1779651001121,33.36,76575.07,0.0,-0.40267,0.00015,29.10629]
[1779651005149,33.36,76582.41,0.0,-0.40154,0.00015,29.08788]
[1779651008037,33.36,76584.26,0.0,-0.40125,0.00015,29.08318]
[1779651008078,33.36,76584.26,0.0,-0.40125,0.00015,29.08318]
[1779651008550,33.36,76585.19,0.0,-0.40111,0.00015,29.08082]
[1779651009176,33.36,76586.15,0.0,-0.40096,0.00015,29.07837]
[1779651014213,33.36,76588.81,0.0,-0.40054,0.00015,29.07154]
[1779651019247,33.36,76589.03,0.0,-0.4005,0.00015,29.07089]
[1779651024281,33.35,76591.68,0.0,-0.40009,0.00015,29.06407]
[1779651030326,33.35,76592.46,0.0,-0.39997,0.00015,29.06199]
[1779651035932,33.35,76592.52,0.0,-0.39995,0.00015,29.05873]
[1779651041407,33.35,76591.82,0.0,-0.40005,0.00015,29.06046]
[1779651046444,33.35,76592.19,0.0,-0.39999,0.00015,29.05944]
[1779651052479,33.35,76592.99,0.0,-0.39986,0.00015,29.05734]
[1779651057553,33.35,76593.07,0.0,-0.39985,0.00015,29.05705]
[1779651064573,33.34,76593.39,0.0,-0.39979,0.00015,29.05613]
[1779651070614,33.34,76591.25,0.0,-0.40012,0.00015,29.06151]
[1779651076227,33.34,76591.45,0.0,-0.40008,0.00015,29.0609]
[1779651084712,33.34,76591.77,0.0,-0.40002,0.00015,29.05994]
[1779651089746,33.33,76594.39,0.0,-0.39961,0.00015,29.05314]
[1779651096367,33.33,76596.18,0.0,-0.39932,0.00015,29.04539]
[1779651104851,33.33,76596.36,0.0,-0.39929,0.00015,29.04477]
[1779651109886,33.33,76595.77,0.0,-0.39938,0.00015,29.04621]
[1779651116507,33.33,76596.7,0.0,-0.39923,0.00015,29.04372]
[1779651121970,33.32,76597.59,0.0,-0.39909,0.00015,29.04133]
[1779651128013,33.32,76594.34,0.0,-0.39958,0.00015,29.04961]
[1779651129023,33.32,76586.56,0.0,-0.40078,0.00015,29.06945]
[1779651130635,33.32,76586.56,0.0,-0.40078,0.00015,29.06942]
[1779651130661,33.32,76586.56,0.0,-0.40078,0.00015,29.06942]
[1779651131668,33.32,76585.49,0.0,-0.40094,0.00015,29.07211]
[1779651132040,33.32,76585.49,0.0,-0.40094,0.00015,29.07209]
[1779651138083,33.32,76584.03,0.0,-0.40116,0.00015,29.07567]
[1779651143118,33.32,76584.04,0.0,-0.40115,0.00015,29.07554]
[1779651148153,33.31,76583.64,0.0,-0.40121,0.00015,29.07645]
[1779651155202,33.31,76582.41,0.0,-0.40138,0.00015,29.07639]
[1779651160236,33.31,76581.63,0.0,-0.4015,0.00015,29.07826]
[1779651165271,33.31,76580.86,0.0,-0.40161,0.00015,29.08011]
[1779651170458,33.31,76580.43,0.0,-0.40168,0.00015,29.08112]
[1779651171772,33.3,76572.98,0.0,-0.40283,0.00015,29.09968]
[1779651178135,33.3,76569.98,0.0,-0.40329,0.00015,29.10709]
[1779651178177,33.3,76569.98,0.0,-0.40329,0.00015,29.10709]
[1779651178926,33.3,76566.55,0.0,-0.40382,0.00015,29.11553]
[1779651179369,33.3,76566.55,0.0,-0.40382,0.00015,29.11553]
[1779651180988,33.3,76565.4,0.0,-0.404,0.00015,29.11836]
[1779651181475,33.31,76564.65,0.0,-0.40411,0.00015,29.1202]
[1779651186485,33.3,76563.77,0.0,-0.40424,0.00015,29.12221]
[1779651187154,33.3,76561.18,0.0,-0.40464,0.00015,29.12848]
[1779651187425,33.3,76561.18,0.0,-0.40464,0.00015,29.12845]
[1779651192434,33.3,76557.06,0.0,-0.40527,0.00015,29.13827]
[1779651197453,33.29,76555.01,0.0,-0.40558,0.00015,29.14302]
[1779651202461,33.29,76555.77,0.0,-0.40545,0.00015,29.14101]
[1779651207471,33.29,76557.81,0.0,-0.40514,0.00015,29.13612]
[1779651212496,33.29,76557.09,0.0,-0.40524,0.00015,29.13486]
[1779651217516,33.29,76560.38,0.0,-0.40473,0.00015,29.12689]
[1779651222536,33.29,76562.44,0.0,-0.40441,0.00015,29.12185]
[1779651227558,33.29,76561.75,0.0,-0.40452,0.00015,29.12352]
[1779651229229,33.29,76562.95,0.0,-0.40433,0.00015,29.12059]
[1779651229260,33.29,76562.95,0.0,-0.40433,0.00015,29.12059]
[1779651229928,33.29,76564.28,0.0,-0.40412,0.00015,29.11734]
[1779651230005,33.29,76565.06,0.0,-0.404,0.00015,29.11543]
[1779651235762,33.29,76568.94,0.0,-0.4034,0.00015,29.10586]
[1779651240799,33.29,76565.36,0.0,-0.40395,0.00015,29.11461]
[1779651246121,33.29,76564.12,0.0,-0.40414,0.00015,29.11765]
[1779651253895,33.29,76571.27,0.0,-0.40303,0.00015,29.10001]
[1779651260488,33.28,76572.38,0.0,-0.40286,0.00015,29.09723]
[1779651267122,33.28,76575.01,0.0,-0.40245,0.00015,29.09066]
[1779651270514,33.28,76574.5,0.0,-0.40253,0.00015,29.09189]
[1779651270532,33.28,76574.5,0.0,-0.40253,0.00015,29.09189]
[1779651271134,33.28,76577.15,0.0,-0.40212,0.00015,29.08526]
[1779651271142,33.28,76577.15,0.0,-0.40212,0.00015,29.08526]
[1779651271154,33.28,76577.15,0.0,-0.40212,0.00015,29.08526]
[1779651271288,33.28,76577.15,0.0,-0.40212,0.00015,29.08526]
[1779651271562,33.28,76577.16,0.0,-0.40211,0.00015,29.0822]
[1779651273327,33.28,76579.94,0.0,-0.40168,0.00015,29.07522]
[1779651273597,33.28,76581.81,0.0,-0.40139,0.00015,29.07049]
[1779651278605,33.28,76579.7,0.0,-0.40171,0.00015,29.07574]
[1779651283619,33.28,76579.7,0.0,-0.40171,0.00015,29.07567]
[1779651288642,33.28,76580.91,0.0,-0.40152,0.00015,29.07255]
[1779651293642,33.28,76581.3,0.0,-0.40145,0.00015,29.07152]
[1779651298655,33.27,76583.48,0.0,-0.40111,0.00015,29.06594]
[1779651301846,33.27,76583.47,0.0,-0.40111,0.00015,29.06592]
[1779651301880,33.27,76583.47,0.0,-0.40111,0.00015,29.06592]
[1779651302090,33.27,76583.47,0.0,-0.40111,0.00015,29.06592]
[1779651302230,33.27,76583.47,0.0,-0.40111,0.00015,29.0659]
[1779651307267,33.27,76588.44,0.0,-0.40034,0.00015,29.05319]
[1779651314314,33.27,76588.24,0.0,-0.40036,0.00015,29.05359]
[1779651318100,33.27,76587.09,0.0,-0.40054,0.00015,29.05648]
[1779651318117,33.27,76587.09,0.0,-0.40054,0.00015,29.05648]
[1779651318483,33.27,76587.09,0.0,-0.40054,0.00015,29.05648]
[1779651318539,33.27,76587.12,0.0,-0.40053,0.00015,29.05639]
[1779651320642,33.27,76587.12,0.0,-0.40053,0.00015,29.05638]
[1779651320675,33.27,76586.88,0.0,-0.40057,0.00015,29.05697]
[1779651322589,33.27,76586.78,0.0,-0.40058,0.00015,29.05721]
[1779651322623,33.27,76586.75,0.0,-0.40059,0.00015,29.05727]
[1779651328007,33.27,76586.5,0.0,-0.40062,0.00015,29.05784]
[1779651333452,33.26,76590.71,0.0,-0.39996,0.00015,29.04398]
[1779651339492,33.26,76591.21,0.0,-0.39988,0.00015,29.04267]
[1779651340613,33.26,76591.21,0.0,-0.39988,0.00015,29.04267]
[1779651340643,33.26,76591.21,0.0,-0.39988,0.00015,29.04267]
[1779651341062,33.26,76590.44,0.0,-0.4,0.00015,29.04464]
[1779651341507,33.26,76590.44,0.0,-0.4,0.00015,29.04464]
[1779651342481,33.26,76590.44,0.0,-0.4,0.00015,29.04464]
[1779651342506,33.26,76590.44,0.0,-0.4,0.00015,29.04464]
[1779651343133,33.26,76591.32,0.0,-0.39986,0.00015,29.04238]
[1779651343521,33.26,76591.32,0.0,-0.39986,0.00015,29.04238]
[1779651348556,33.26,76589.59,0.0,-0.40013,0.00015,29.04681]
[1779651354570,33.26,76590.73,0.0,-0.39995,0.00015,29.04388]
[1779651355334,33.26,76590.2,0.0,-0.40004,0.00015,29.04523]
[1779651355350,33.26,76590.2,0.0,-0.40004,0.00015,29.04523]
[1779651355440,33.26,76590.2,0.0,-0.40004,0.00015,29.04523]
[1779651355446,33.26,76590.2,0.0,-0.40004,0.00015,29.04523]
[1779651355605,33.26,76590.2,0.0,-0.40003,0.00015,29.04523]
[1779651360642,33.26,76595.17,0.0,-0.39927,0.00015,29.03246]
[1779651365700,33.26,76597.48,0.0,-0.39891,0.00015,29.02652]
[1779651370710,33.27,76596.91,0.0,-0.39901,0.00015,29.02809]
[1779651378359,33.27,76595.53,0.0,-0.39922,0.00015,29.03176]
[1779651383800,33.27,76597.12,0.0,-0.39898,0.00015,29.0277]
[1779651390850,33.27,76595.32,0.0,-0.39926,0.00015,29.03243]
[1779651395886,33.27,76594.41,0.0,-0.3994,0.00015,29.03178]
[1779651400824,33.27,76591.53,0.0,-0.39984,0.00015,29.03921]
[1779651402741,33.27,76591.13,0.0,-0.3999,0.00015,29.04024]
[1779651402744,33.27,76591.13,0.0,-0.3999,0.00015,29.04024]
[1779651402750,33.27,76591.13,0.0,-0.3999,0.00015,29.04024]
[1779651403721,33.27,76591.59,0.0,-0.39983,0.00015,29.03906]
[1779651404795,33.27,76591.58,0.0,-0.39984,0.00015,29.03908]
[1779651404806,33.27,76591.58,0.0,-0.39984,0.00015,29.03908]
[1779651406853,33.27,76591.58,0.0,-0.39984,0.00015,29.03908]
[1779651406864,33.27,76591.58,0.0,-0.39984,0.00015,29.03908]
[1779651411874,33.27,76591.02,0.0,-0.39992,0.00015,29.04052]
[1779651413005,33.27,76591.4,0.0,-0.39986,0.00015,29.03955]
[1779651413089,33.27,76591.43,0.0,-0.39986,0.00015,29.03947]
[1779651418641,33.27,76590.52,0.0,-0.4,0.00015,29.04179]
[1779651425096,33.27,76591.72,0.0,-0.39981,0.00015,29.0387]
[1779651431138,33.27,76591.92,0.0,-0.39978,0.00015,29.03818]
[1779651437179,33.27,76591.38,0.0,-0.39986,0.00015,29.03954]
[1779651442215,33.27,76590.54,0.0,-0.39999,0.00015,29.04168]
[1779651447250,33.27,76589.45,0.0,-0.40016,0.00015,29.04444]
[1779651452285,33.27,76590.1,0.0,-0.40005,0.00015,29.0397]
[1779651458922,33.27,76588.21,0.0,-0.40034,0.00015,29.04448]
[1779651460231,33.27,76588.21,0.0,-0.40034,0.00015,29.04448]
[1779651460239,33.27,76588.21,0.0,-0.40034,0.00015,29.04448]
[1779651460543,33.27,76588.21,0.0,-0.40034,0.00015,29.04448]
[1779651460791,33.27,76593.08,0.0,-0.39958,0.00015,29.03197]
[1779651462303,33.27,76593.08,0.0,-0.39958,0.00015,29.03196]
[1779651462355,33.27,76593.63,0.0,-0.3995,0.00015,29.03054]
[1779651467426,33.27,76593.42,0.0,-0.39953,0.00015,29.03107]
[1779651472605,33.27,76593.7,0.0,-0.39949,0.00015,29.03033]
[1779651478466,33.27,76593.55,0.0,-0.39951,0.00015,29.03069]
[1779651483487,33.27,76593.73,0.0,-0.39948,0.00015,29.03021]
[1779651488507,33.27,76596.4,0.0,-0.39907,0.00015,29.0233]
[1779651493534,33.27,76597.54,0.0,-0.39889,0.00015,29.02036]
[1779651498548,33.27,76596.73,0.0,-0.39902,0.00015,29.02247]
[1779651503549,33.27,76593.87,0.0,-0.39946,0.00015,29.02987]
[1779651508571,33.27,76589.17,0.0,-0.40018,0.00015,29.04193]
[1779651513597,33.26,76587.17,0.0,-0.40048,0.00015,29.04396]
[1779651518603,33.26,76588.22,0.0,-0.40032,0.00015,29.04123]
[1779651523624,33.26,76590.08,0.0,-0.40003,0.00015,29.03642]
[1779651528632,33.26,76592.99,0.0,-0.39958,0.00015,29.02892]
[1779651530683,33.26,76592.86,0.0,-0.3996,0.00015,29.02925]
[1779651530719,33.26,76592.86,0.0,-0.3996,0.00015,29.02925]
[1779651532131,33.26,76592.86,0.0,-0.3996,0.00015,29.02925]
[1779651532144,33.26,76592.86,0.0,-0.3996,0.00015,29.02925]
[1779651532156,33.26,76592.86,0.0,-0.3996,0.00015,29.02925]
[1779651532819,33.26,76592.82,0.0,-0.3996,0.00015,29.02935]
[1779651534182,33.26,76592.82,0.0,-0.3996,0.00015,29.02935]
[1779651534189,33.26,76592.82,0.0,-0.3996,0.00015,29.02935]
[1779651534861,33.26,76592.82,0.0,-0.3996,0.00015,29.02935]
[1779651536240,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651536254,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651538293,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651538323,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651538768,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651540721,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651540733,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651542404,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651542497,33.26,76593.4,0.0,-0.39951,0.00015,29.02785]
[1779651549831,33.26,76593.11,0.0,-0.39956,0.00015,29.02859]
[1779651556010,33.26,76593.42,0.0,-0.39951,0.00015,29.02777]
[1779651560692,33.26,76593.66,0.0,-0.39947,0.00015,29.02714]
[1779651560882,33.26,76593.66,0.0,-0.39947,0.00015,29.02714]
[1779651561894,33.26,76593.66,0.0,-0.39947,0.00015,29.02714]
[1779651566907,33.26,76593.66,0.0,-0.39947,0.00015,29.02713]
[1779651571155,33.26,76593.63,0.0,-0.39947,0.00015,29.0272]
[1779651571170,33.26,76593.63,0.0,-0.39947,0.00015,29.0272]
[1779651573235,33.26,76592.66,0.0,-0.39961,0.00015,29.02666]
[1779651573254,33.26,76592.66,0.0,-0.39961,0.00015,29.02666]
[1779651575309,33.26,76592.42,0.0,-0.39965,0.00015,29.02728]
[1779651575411,33.26,76592.42,0.0,-0.39965,0.00015,29.02728]
[1779651580460,33.26,76592.82,0.0,-0.39959,0.00015,29.02624]
[1779651580516,33.26,76592.82,0.0,-0.39959,0.00015,29.02624]
[1779651580536,33.26,76592.82,0.0,-0.39959,0.00015,29.02624]
[1779651581464,33.26,76592.82,0.0,-0.39959,0.00015,29.02624]
[1779651581562,33.26,76593.13,0.0,-0.39954,0.00015,29.02544]
[1779651587228,33.26,76593.38,0.0,-0.3995,0.00015,29.02479]
[1779651592262,33.26,76593.38,0.0,-0.3995,0.00015,29.0248]
[1779651597298,33.26,76593.67,0.0,-0.39946,0.00015,29.02405]
[1779651600070,33.26,76593.84,0.0,-0.39943,0.00015,29.02362]
[1779651600473,33.26,76593.84,0.0,-0.39943,0.00015,29.02362]
[1779651603407,33.26,76593.84,0.0,-0.39943,0.00015,29.02362]
[1779651604079,33.26,76598.44,0.0,-0.39872,0.00015,29.01171]
[1779651604082,33.26,76598.44,0.0,-0.39872,0.00015,29.01171]
[1779651604347,33.26,76598.44,0.0,-0.39872,0.00015,29.01171]
[1779651610522,33.26,76599.41,0.0,-0.39857,0.00015,29.00924]
[1779651610693,33.26,76599.41,0.0,-0.39857,0.00015,29.00924]
[1779651610719,33.26,76599.41,0.0,-0.39857,0.00015,29.00924]
[1779651612027,33.26,76599.41,0.0,-0.39858,0.00015,29.00927]
[1779651612048,33.26,76599.41,0.0,-0.39858,0.00015,29.00927]
[1779651616153,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616189,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616491,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616508,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616554,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616745,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616818,33.26,76598.83,0.0,-0.39867,0.00015,29.01085]
[1779651616889,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651616990,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617036,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617069,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617161,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617177,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617184,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617214,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617244,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617308,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617334,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617455,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617484,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617875,33.26,76604.37,0.0,-0.39781,0.00015,28.99639]
[1779651617920,33.26,76607.51,0.0,-0.39733,0.00015,28.98815]
[1779651618503,33.26,76607.51,0.0,-0.39733,0.00015,28.98815]
[1779651618586,33.26,76608.58,0.0,-0.39717,0.00015,28.98536]
[1779651624495,33.27,76607.16,0.0,-0.3974,0.00015,28.98935]
[1779651629525,33.27,76611.25,0.0,-0.39677,0.00015,28.97847]
[1779651629657,33.27,76611.25,0.0,-0.39677,0.00015,28.97847]
[1779651629691,33.27,76611.25,0.0,-0.39677,0.00015,28.97847]
[1779651629705,33.27,76611.25,0.0,-0.39677,0.00015,28.97847]
[1779651629714,33.27,76611.25,0.0,-0.39677,0.00015,28.97847]
[1779651629747,33.27,76611.25,0.0,-0.39677,0.00015,28.97847]
[1779651629817,33.27,76614.96,0.0,-0.39619,0.00015,28.96857]
[1779651630286,33.27,76614.96,0.0,-0.39619,0.00015,28.96857]
[1779651630316,33.27,76614.96,0.0,-0.39619,0.00015,28.96857]
[1779651630808,33.27,76614.96,0.0,-0.39619,0.00015,28.96857]
[1779651630844,33.27,76623.72,0.0,-0.39484,0.00015,28.94498]
[1779651632422,33.27,76626.43,0.0,-0.39442,0.00015,28.93457]
[1779651632548,33.27,76626.88,0.0,-0.39435,0.00015,28.93334]
[1779651635242,33.27,76630.48,0.0,-0.39379,0.00015,28.92351]
[1779651635271,33.27,76630.48,0.0,-0.39379,0.00015,28.92351]
[1779651636986,33.27,76634.54,0.0,-0.39317,0.00015,28.91231]
[1779651637912,33.26,76636.39,0.0,-0.39288,0.00015,28.90712]
[1779651639042,33.26,76636.49,0.0,-0.39286,0.00015,28.9068]
[1779651640603,33.26,76636.49,0.0,-0.39286,0.00015,28.90672]
[1779651645639,33.26,76639.73,0.0,-0.39235,0.00015,28.89754]
[1779651650745,33.26,76644.22,0.0,-0.39165,0.00015,28.8849]
[1779651652609,33.26,76645.57,0.0,-0.39144,0.00015,28.88106]
[1779651652911,33.26,76653.37,0.0,-0.39024,0.00015,28.85902]
[1779651653435,33.26,76653.37,0.0,-0.39024,0.00015,28.85902]
[1779651653694,33.26,76653.37,0.0,-0.39024,0.00015,28.85899]
[1779651655465,33.25,76654.87,0.0,-0.39001,0.00015,28.85468]
[1779651655709,33.25,76655.55,0.0,-0.3899,0.00015,28.85269]
[1779651660722,33.25,76656.74,0.0,-0.38971,0.00015,28.84912]
[1779651663973,33.25,76648.57,0.0,-0.39096,0.00015,28.87215]
[1779651668989,33.25,76648.78,0.0,-0.39092,0.00015,28.87143]
[1779651674014,33.24,76651.23,0.0,-0.39054,0.00015,28.86434]
[1779651679036,33.24,76650.22,0.0,-0.39069,0.00015,28.86705]
[1779651682017,33.24,76642.8,0.0,-0.39182,0.00015,28.88781]
[1779651684760,33.24,76638.43,0.0,-0.39249,0.00015,28.89997]
[1779651684771,33.24,76638.43,0.0,-0.39249,0.00015,28.89997]
[1779651684779,33.24,76638.43,0.0,-0.39249,0.00015,28.89997]
[1779651684803,33.24,76638.43,0.0,-0.39249,0.00015,28.89997]
[1779651684912,33.24,76638.44,0.0,-0.39249,0.00015,28.89996]
[1779651690959,33.24,76633.97,0.0,-0.39318,0.00015,28.91234]
[1779651695994,33.24,76636.34,0.0,-0.3928,0.00015,28.90273]
[1779651702037,33.24,76637.04,0.0,-0.3927,0.00015,28.90079]
[1779651707072,33.24,76641.93,0.0,-0.39194,0.00015,28.88708]
[1779651712822,33.24,76641.8,0.0,-0.39195,0.00015,28.88734]
[1779651720759,33.24,76644.58,0.0,-0.39153,0.00015,28.87957]
[1779651726028,33.24,76644.58,0.0,-0.39153,0.00015,28.87961]
[1779651732248,33.24,76647.84,0.0,-0.39103,0.00015,28.87055]
[1779651737282,33.24,76650.08,0.0,-0.39068,0.00015,28.86411]
[1779651742318,33.23,76648.32,0.0,-0.39095,0.00015,28.86903]
[1779651749348,33.23,76648.37,0.0,-0.39094,0.00015,28.86875]
[1779651754403,33.23,76648.37,0.0,-0.39091,0.00015,28.86529]
[1779651761041,33.22,76648.6,0.0,-0.39087,0.00015,28.86457]
[1779651766488,33.22,76650.51,0.0,-0.39058,0.00015,28.85917]
[1779651771524,33.23,76645.53,0.0,-0.39134,0.00015,28.87326]
[1779651776559,33.23,76646.84,0.0,-0.39114,0.00015,28.86959]
[1779651781823,33.23,76647.86,0.0,-0.39099,0.00015,28.86679]
[1779651788902,33.23,76644.85,0.0,-0.39146,0.00015,28.87536]
[1779651792114,33.23,76629.52,0.0,-0.39383,0.00015,28.91821]
[1779651798088,33.24,76627.41,0.0,-0.39416,0.00015,28.92405]
[1779651803773,33.24,76626.58,0.0,-0.39429,0.00015,28.92642]
[1779651808809,33.24,76628.51,0.0,-0.394,0.00015,28.92124]
[1779651818834,33.24,76630.16,0.0,-0.39374,0.00015,28.91376]
[1779651825928,33.25,76632.65,0.0,-0.39337,0.00015,28.90721]
[1779651831971,33.25,76632.82,0.0,-0.39335,0.00015,28.90689]
[1779651837007,33.25,76632.3,0.0,-0.39344,0.00015,28.90844]
[1779651842042,33.25,76628.19,0.0,-0.39408,0.00015,28.91981]
[1779651847078,33.25,76627.76,0.0,-0.39415,0.00015,28.92108]
[1779651852113,33.26,76627.23,0.0,-0.39423,0.00015,28.92263]
[1779651861179,33.26,76624.27,0.0,-0.3947,0.00015,28.93084]
[1779651867218,33.26,76625.84,0.0,-0.39446,0.00015,28.92672]
[1779651872255,33.26,76625.39,0.0,-0.39453,0.00015,28.92502]
[1779651877288,33.27,76624.24,0.0,-0.39471,0.00015,28.92828]
[1779651883398,33.27,76623.85,0.0,-0.39478,0.00015,28.92946]
[1779651889372,33.27,76620.49,0.0,-0.39531,0.00015,28.9387]
[1779651894407,33.27,76621.92,0.0,-0.39509,0.00015,28.93496]
[1779651899442,33.28,76621.39,0.0,-0.39518,0.00015,28.93652]
[1779651904481,33.28,76621.26,0.0,-0.39521,0.00015,28.937]
[1779651912103,33.28,76620.51,0.0,-0.39533,0.00015,28.93922]
[1779651917572,33.28,76620.35,0.0,-0.39536,0.00015,28.93977]
[1779651928649,33.29,76620.29,0.0,-0.39538,0.00015,28.9402]
[1779651933685,33.29,76623.01,0.0,-0.39496,0.00015,28.92994]
[1779651939085,33.29,76624.53,0.0,-0.39473,0.00015,28.92593]
[1779651944761,33.3,76624.73,0.0,-0.39471,0.00015,28.92554]
[1779651952358,33.3,76624.91,0.0,-0.39469,0.00015,28.92515]
[1779651957853,33.3,76624.53,0.0,-0.39476,0.00015,28.92638]
[1779651963513,33.3,76624.51,0.0,-0.39476,0.00015,28.92653]
[1779651969581,33.31,76626.37,0.0,-0.39449,0.00015,28.92165]
[1779651976985,33.31,76626.41,0.0,-0.39449,0.00015,28.92175]
[1779651982034,33.31,76631.28,0.0,-0.39375,0.00015,28.90858]
[1779651987070,33.31,76637.99,0.0,-0.39271,0.00015,28.88995]
[1779651992104,33.31,76640.94,0.0,-0.39224,0.00015,28.87864]
[1779651997140,33.31,76643.05,0.0,-0.39191,0.00015,28.87265]
[1779652002174,33.3,76638.77,0.0,-0.39256,0.00015,28.88447]
[1779652007210,33.31,76635.56,0.0,-0.39306,0.00015,28.89341]
[1779652012244,33.31,76633.32,0.0,-0.39341,0.00015,28.89965]
[1779652017279,33.3,76635.24,0.0,-0.39311,0.00015,28.89425]
[1779652022316,33.3,76636.52,0.0,-0.39291,0.00015,28.89061]
[1779652027351,33.3,76637.34,0.0,-0.39277,0.00015,28.88823]
[1779652032386,33.3,76636.76,0.0,-0.39286,0.00015,28.88972]
[1779652037853,33.3,76636.64,0.0,-0.39287,0.00015,28.88999]
[1779652043014,33.3,76636.63,0.0,-0.39287,0.00015,28.8899]
[1779652048054,33.29,76636.58,0.0,-0.39288,0.00015,28.89]
[1779652054086,33.29,76636.6,0.0,-0.39286,0.00015,28.8868]
[1779652059575,33.29,76636.94,0.0,-0.3928,0.00015,28.88578]
[1779652068155,33.29,76629.94,0.0,-0.39388,0.00015,28.90504]
[1779652073224,33.3,76629.39,0.0,-0.39397,0.00015,28.90673]
[1779652080618,33.3,76629.39,0.0,-0.39398,0.00015,28.90681]
[1779652085757,33.3,76632.29,0.0,-0.39354,0.00015,28.899]
[1779652090794,33.3,76635.62,0.0,-0.39303,0.00015,28.88992]
[1779652092259,33.3,76644.18,0.0,-0.39171,0.00015,28.86615]
[1779652097841,33.3,76646.35,0.0,-0.39138,0.00015,28.85998]
[1779652103435,33.3,76649.07,0.0,-0.39095,0.00015,28.85221]
[1779652108920,33.29,76650.8,0.0,-0.39068,0.00015,28.84718]
[1779652113959,33.29,76651.72,0.0,-0.39052,0.00015,28.84142]
[1779652119786,33.29,76651.72,0.0,-0.39052,0.00015,28.84142]
[1779652120141,33.29,76651.72,0.0,-0.39052,0.00015,28.84142]
[1779652120257,33.29,76651.72,0.0,-0.39052,0.00015,28.84142]
[1779652121771,33.29,76652.26,0.0,-0.39043,0.00015,28.83967]
[1779652121782,33.29,76652.26,0.0,-0.39043,0.00015,28.83967]
[1779652121786,33.29,76652.26,0.0,-0.39043,0.00015,28.83967]
[1779652123017,33.29,76652.26,0.0,-0.39043,0.00015,28.83961]
[1779652129063,33.28,76652.24,0.0,-0.39042,0.00015,28.8395]
[1779652134095,33.28,76654.44,0.0,-0.39008,0.00015,28.8331]
[1779652139130,33.28,76654.76,0.0,-0.39002,0.00015,28.83202]
[1779652143916,33.28,76657.6,0.0,-0.38958,0.00015,28.82378]
[1779652144012,33.28,76657.6,0.0,-0.38958,0.00015,28.82378]
[1779652144277,33.28,76657.6,0.0,-0.38958,0.00015,28.82378]
[1779652144368,33.28,76657.6,0.0,-0.38958,0.00015,28.82378]
[1779652144432,33.28,76657.6,0.0,-0.38958,0.00015,28.82378]
[1779652144458,33.28,76657.6,0.0,-0.38958,0.00015,28.82378]
[1779652144696,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652144817,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652144819,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652144844,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652145250,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652145252,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652145301,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652145304,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652145366,33.28,76664.58,0.0,-0.38851,0.00015,28.80369]
[1779652145431,33.27,76672.23,0.0,-0.38733,0.00015,28.78144]
[1779652146410,33.27,76672.23,0.0,-0.38733,0.00015,28.78144]
[1779652146473,33.27,76672.23,0.0,-0.38733,0.00015,28.78144]
[1779652146422,33.27,76673.7,0.0,-0.3871,0.00015,28.7771]
[1779652147201,33.27,76673.7,0.0,-0.3871,0.00015,28.77708]
[1779652152235,33.27,76673.98,0.0,-0.38705,0.00015,28.77613]
[1779652157271,33.27,76674.12,0.0,-0.38703,0.00015,28.77557]
[1779652162306,33.27,76674.6,0.0,-0.38695,0.00015,28.77403]
[1779652167341,33.27,76677.48,0.0,-0.3865,0.00015,28.76546]
[1779652172375,33.26,76677.55,0.0,-0.38647,0.00015,28.76208]
[1779652177410,33.26,76680.47,0.0,-0.38602,0.00015,28.75335]
[1779652182445,33.26,76682.23,0.0,-0.38575,0.00015,28.74802]
[1779652187481,33.26,76683.4,0.0,-0.38556,0.00015,28.74443]
[1779652188916,33.26,76683.52,0.0,-0.38554,0.00015,28.74405]
[1779652188952,33.26,76683.52,0.0,-0.38554,0.00015,28.74405]
[1779652189563,33.26,76683.52,0.0,-0.38554,0.00015,28.74405]
[1779652190501,33.26,76687.77,0.0,-0.38489,0.00015,28.73135]
[1779652191586,33.26,76689.28,0.0,-0.38466,0.00015,28.72681]
[1779652191808,33.26,76690.07,0.0,-0.38454,0.00015,28.72445]
[1779652197550,33.26,76687.76,0.0,-0.3849,0.00015,28.73161]
[1779652202585,33.26,76680.65,0.0,-0.38599,0.00015,28.75265]
[1779652207621,33.26,76678.89,0.0,-0.38625,0.00015,28.75771]
[1779652212657,33.25,76675.48,0.0,-0.38677,0.00015,28.76761]
[1779652219706,33.25,76672.44,0.0,-0.38722,0.00015,28.77634]
[1779652230783,33.25,76669.88,0.0,-0.3876,0.00015,28.78356]
[1779652234353,33.25,76677.17,0.0,-0.38647,0.00015,28.75905]
[1779652239846,33.25,76684.81,0.0,-0.3853,0.00015,28.73636]
[1779652244881,33.24,76687.31,0.0,-0.38492,0.00015,28.72887]
[1779652250923,33.24,76689.09,0.0,-0.38464,0.00015,28.72351]
[1779652255958,33.24,76690.02,0.0,-0.3845,0.00015,28.7207]
[1779652258060,33.24,76681.73,0.0,-0.38577,0.00015,28.74542]
[1779652264563,33.24,76675.37,0.0,-0.38674,0.00015,28.76405]
[1779652270051,33.24,76672.94,0.0,-0.3871,0.00015,28.77107]
[1779652270065,33.24,76672.94,0.0,-0.3871,0.00015,28.77107]
[1779652271737,33.24,76672.07,0.0,-0.38723,0.00015,28.7736]
[1779652272070,33.24,76672.07,0.0,-0.38723,0.00015,28.77357]
[1779652276416,33.24,76670.33,0.0,-0.3875,0.00015,28.77859]
[1779652276445,33.24,76670.33,0.0,-0.3875,0.00015,28.77859]
[1779652277915,33.24,76665.51,0.0,-0.38823,0.00015,28.79253]
[1779652277927,33.24,76665.51,0.0,-0.38823,0.00015,28.79253]
[1779652277946,33.24,76665.51,0.0,-0.38823,0.00015,28.79253]
[1779652278111,33.24,76665.51,0.0,-0.38823,0.00015,28.7925]
[1779652279953,33.24,76665.51,0.0,-0.38823,0.00015,28.7925]
[1779652280596,33.24,76665.54,0.0,-0.38822,0.00015,28.79236]
[1779652283388,33.23,76665.54,0.0,-0.38822,0.00015,28.7923]
[1779652283476,33.23,76665.54,0.0,-0.38822,0.00015,28.7923]
[1779652283575,33.23,76673.78,0.0,-0.38696,0.00015,28.76825]
[1779652284105,33.23,76673.78,0.0,-0.38696,0.00015,28.76825]
[1779652284110,33.23,76673.78,0.0,-0.38696,0.00015,28.76825]
[1779652284171,33.23,76678.01,0.0,-0.38631,0.00015,28.75579]
[1779652290568,33.23,76679.29,0.0,-0.38611,0.00015,28.75198]
[1779652290599,33.23,76679.29,0.0,-0.38611,0.00015,28.75198]
[1779652292272,33.23,76680.28,0.0,-0.38596,0.00015,28.74904]
[1779652292368,33.23,76680.28,0.0,-0.38595,0.00015,28.74597]
[1779652300473,33.23,76683.01,0.0,-0.38553,0.00015,28.73783]
[1779652306307,33.23,76684.3,0.0,-0.38533,0.00015,28.73389]
[1779652311343,33.23,76686.05,0.0,-0.38506,0.00015,28.72859]
[1779652316377,33.23,76686.31,0.0,-0.38501,0.00015,28.72773]
[1779652321412,33.23,76686.16,0.0,-0.38503,0.00015,28.72808]
[1779652327464,33.23,76684.33,0.0,-0.3853,0.00015,28.7334]
[1779652332498,33.22,76680.05,0.0,-0.38595,0.00015,28.74598]
[1779652340554,33.22,76675.62,0.0,-0.38662,0.00015,28.75883]
[1779652350493,33.22,76671.1,0.0,-0.38731,0.00015,28.77198]
[1779652356666,33.21,76665.51,0.0,-0.38814,0.00015,28.78489]
[1779652358337,33.21,76664.91,0.0,-0.38823,0.00015,28.7866]
[1779652358357,33.21,76664.91,0.0,-0.38823,0.00015,28.7866]
[1779652359165,33.21,76664.91,0.0,-0.38823,0.00015,28.78658]
[1779652359205,33.21,76664.91,0.0,-0.38823,0.00015,28.78658]
[1779652359245,33.21,76664.91,0.0,-0.38823,0.00015,28.78658]
[1779652359689,33.21,76663.51,0.0,-0.38845,0.00015,28.7906]
[1779652360047,33.21,76663.51,0.0,-0.38845,0.00015,28.7906]
[1779652360694,33.21,76661.84,0.0,-0.3887,0.00015,28.7954]
[1779652366735,33.21,76659.46,0.0,-0.38906,0.00015,28.80211]
[1779652372902,33.21,76658.49,0.0,-0.3892,0.00015,28.80475]
[1779652378819,33.2,76657.39,0.0,-0.38936,0.00015,28.8077]
[1779652383855,33.2,76657.1,0.0,-0.3894,0.00015,28.80842]
[1779652388894,33.2,76657.12,0.0,-0.38939,0.00015,28.80825]
[1779652395477,33.2,76659.45,0.0,-0.38903,0.00015,28.80145]
[1779652400974,33.2,76658.1,0.0,-0.38923,0.00015,28.80527]
[1779652408023,33.19,76657.68,0.0,-0.38929,0.00015,28.80638]
[1779652413059,33.19,76660.05,0.0,-0.38892,0.00015,28.79644]
[1779652419102,33.19,76660.26,0.0,-0.38888,0.00015,28.7958]
[1779652424136,33.19,76664.77,0.0,-0.38819,0.00015,28.78273]
[1779652429777,33.19,76667.07,0.0,-0.38783,0.00015,28.77603]
[1779652430680,33.19,76667.0,0.0,-0.38784,0.00015,28.77624]
[1779652430694,33.19,76667.0,0.0,-0.38784,0.00015,28.77624]
[1779652432023,33.19,76667.78,0.0,-0.38772,0.00015,28.77396]
[1779652432027,33.19,76667.78,0.0,-0.38772,0.00015,28.77396]
[1779652432193,33.19,76667.78,0.0,-0.38772,0.00015,28.77396]
[1779652437230,33.19,76669.09,0.0,-0.38752,0.00015,28.77014]
[1779652442968,33.19,76669.09,0.0,-0.38752,0.00015,28.77014]
[1779652448305,33.19,76675.37,0.0,-0.38656,0.00015,28.75173]
[1779652453341,33.19,76677.95,0.0,-0.38617,0.00015,28.74413]
[1779652458375,33.19,76680.56,0.0,-0.38577,0.00015,28.7364]
[1779652464420,33.19,76681.61,0.0,-0.38561,0.00015,28.73328]
[1779652469452,33.19,76684.35,0.0,-0.38518,0.00015,28.7251]
[1779652470517,33.19,76684.35,0.0,-0.38518,0.00015,28.7251]
[1779652471110,33.19,76684.63,0.0,-0.38514,0.00015,28.72426]
[1779652471113,33.19,76684.63,0.0,-0.38514,0.00015,28.72426]
[1779652471125,33.19,76684.63,0.0,-0.38514,0.00015,28.72426]
[1779652471778,33.19,76684.63,0.0,-0.38513,0.00015,28.7212]
[1779652475228,33.19,76685.63,0.0,-0.38498,0.00015,28.7182]
[1779652475786,33.19,76685.63,0.0,-0.38498,0.00015,28.71819]
[1779652476041,33.19,76685.63,0.0,-0.38498,0.00015,28.71819]
[1779652477277,33.19,76685.63,0.0,-0.38498,0.00015,28.71819]
[1779652477508,33.19,76685.63,0.0,-0.38498,0.00015,28.71818]
[1779652484632,33.19,76686.88,0.0,-0.38478,0.00015,28.71442]
[1779652490599,33.19,76688.56,0.0,-0.38452,0.00015,28.7093]
[1779652495634,33.19,76688.35,0.0,-0.38455,0.00015,28.70988]
[1779652497986,33.19,76693.27,0.0,-0.3838,0.00015,28.69502]
[1779652498439,33.19,76693.27,0.0,-0.3838,0.00015,28.69502]
[1779652498459,33.19,76693.27,0.0,-0.3838,0.00015,28.69502]
[1779652498476,33.19,76693.27,0.0,-0.3838,0.00015,28.69502]
[1779652498500,33.19,76693.27,0.0,-0.3838,0.00015,28.69502]
[1779652498655,33.19,76692.53,0.0,-0.38391,0.00015,28.69725]
[1779652502683,33.19,76700.2,0.0,-0.38274,0.00015,28.67396]
[1779652507717,33.19,76697.48,0.0,-0.38316,0.00015,28.68233]
[1779652512753,33.19,76693.27,0.0,-0.38381,0.00015,28.69517]
[1779652517760,33.19,76694.18,0.0,-0.38367,0.00015,28.69247]
[1779652518921,33.19,76684.67,0.0,-0.38513,0.00015,28.7212]
[1779652520540,33.19,76684.12,0.0,-0.38522,0.00015,28.72285]
[1779652522014,33.19,76683.63,0.0,-0.38529,0.00015,28.72431]
[1779652522452,33.19,76683.63,0.0,-0.38529,0.00015,28.72431]
[1779652522823,33.19,76683.63,0.0,-0.38529,0.00015,28.72431]
[1779652526168,33.19,76680.13,0.0,-0.38583,0.00015,28.73472]
[1779652526551,33.19,76680.13,0.0,-0.38583,0.00015,28.73472]
[1779652526851,33.19,76682.01,0.0,-0.38554,0.00015,28.72912]
[1779652528619,33.19,76681.7,0.0,-0.38559,0.00015,28.73004]
[1779652528866,33.19,76682.75,0.0,-0.38542,0.00015,28.72691]
[1779652532892,33.19,76691.26,0.0,-0.38411,0.00015,28.69833]
[1779652538665,33.2,76689.94,0.0,-0.38432,0.00015,28.70239]
[1779652543971,33.2,76691.23,0.0,-0.38413,0.00015,28.69875]
[1779652550015,33.2,76692.65,0.0,-0.38392,0.00015,28.6947]
[1779652555047,33.21,76694.76,0.0,-0.38361,0.00015,28.68848]
[1779652559809,33.21,76694.87,0.0,-0.38359,0.00015,28.68821]
[1779652560542,33.21,76694.87,0.0,-0.3836,0.00015,28.68831]
[1779652566677,33.21,76693.2,0.0,-0.38386,0.00015,28.69358]
[1779652572167,33.21,76694.32,0.0,-0.3837,0.00015,28.69035]
[1779652578209,33.22,76692.67,0.0,-0.38396,0.00015,28.69552]
[1779652583245,33.22,76689.91,0.0,-0.38439,0.00015,28.70395]
[1779652588281,33.22,76688.9,0.0,-0.38455,0.00015,28.70708]
[1779652594377,33.22,76690.16,0.0,-0.38435,0.00015,28.70028]
[1779652600740,33.22,76685.02,0.0,-0.38514,0.00015,28.71581]
[1779652606962,33.22,76682.7,0.0,-0.3855,0.00015,28.72278]
[1779652612449,33.22,76680.92,0.0,-0.38577,0.00015,28.7281]
[1779652617486,33.22,76680.1,0.0,-0.3859,0.00015,28.73056]
[1779652622519,33.22,76681.2,0.0,-0.38573,0.00015,28.72736]
[1779652626276,33.22,76676.04,0.0,-0.38652,0.00015,28.74264]
[1779652626296,33.22,76676.04,0.0,-0.38652,0.00015,28.74264]
[1779652627226,33.22,76674.03,0.0,-0.38683,0.00015,28.74855]
[1779652627904,33.22,76674.12,0.0,-0.38682,0.00015,28.74829]
[1779652632905,33.22,76672.65,0.0,-0.38704,0.00015,28.75259]
[1779652637926,33.22,76672.18,0.0,-0.38711,0.00015,28.75392]
[1779652642946,33.22,76671.45,0.0,-0.38722,0.00015,28.75601]
[1779652647949,33.22,76674.01,0.0,-0.38683,0.00015,28.74845]
[1779652652961,33.22,76674.01,0.0,-0.38682,0.00015,28.74536]
[1779652653951,33.22,76674.01,0.0,-0.38682,0.00015,28.74535]
[1779652653960,33.22,76674.01,0.0,-0.38682,0.00015,28.74535]
[1779652653958,33.22,76677.71,0.0,-0.38625,0.00015,28.73444]
[1779652654998,33.22,76677.71,0.0,-0.38625,0.00015,28.73443]
[1779652658057,33.22,76678.6,0.0,-0.38611,0.00015,28.73177]
[1779652664817,33.22,76678.6,0.0,-0.38611,0.00015,28.73171]
[1779652674886,33.22,76682.13,0.0,-0.38556,0.00015,28.72114]
[1779652683948,33.22,76684.43,0.0,-0.3852,0.00015,28.71419]
[1779652689992,33.22,76686.92,0.0,-0.38482,0.00015,28.70671]
[1779652695030,33.22,76686.96,0.0,-0.38481,0.00015,28.70656]
[1779652700063,33.22,76687.89,0.0,-0.38467,0.00015,28.70373]
[1779652705098,33.21,76688.72,0.0,-0.38454,0.00015,28.7012]
[1779652710133,33.21,76689.83,0.0,-0.38437,0.00015,28.69783]
[1779652715173,33.21,76689.88,0.0,-0.38435,0.00015,28.69458]
[1779652721006,33.21,76690.3,0.0,-0.38428,0.00015,28.69327]
[1779652727807,33.21,76680.89,0.0,-0.38572,0.00015,28.7213]
[1779652730498,33.21,76678.42,0.0,-0.3861,0.00015,28.72861]
[1779652730513,33.21,76678.42,0.0,-0.3861,0.00015,28.72861]
[1779652732065,33.21,76679.5,0.0,-0.38593,0.00015,28.72539]
[1779652732070,33.21,76679.5,0.0,-0.38593,0.00015,28.72539]
[1779652732119,33.21,76679.5,0.0,-0.38593,0.00015,28.72539]
[1779652732151,33.21,76679.5,0.0,-0.38593,0.00015,28.72539]
[1779652732252,33.21,76679.5,0.0,-0.38593,0.00015,28.72537]
[1779652734108,33.21,76679.5,0.0,-0.38593,0.00015,28.72537]
[1779652734158,33.21,76680.65,0.0,-0.38575,0.00015,28.72193]
[1779652739340,33.21,76681.58,0.0,-0.38561,0.00015,28.7191]
[1779652744375,33.21,76677.68,0.0,-0.3862,0.00015,28.73059]
[1779652749410,33.21,76674.33,0.0,-0.38671,0.00015,28.7404]
[1779652754451,33.21,76667.4,0.0,-0.38777,0.00015,28.76063]
[1779652760548,33.2,76665.2,0.0,-0.38811,0.00015,28.76696]
[1779652768087,33.2,76662.69,0.0,-0.38849,0.00015,28.77408]
[1779652774589,33.2,76662.69,0.0,-0.38847,0.00015,28.77092]
[1779652784318,33.2,76659.0,0.0,-0.38904,0.00015,28.78155]
[1779652789697,33.2,76657.6,0.0,-0.38925,0.00015,28.78551]
[1779652792719,33.2,76666.04,0.0,-0.38795,0.00015,28.76112]
[1779652796746,33.2,76674.6,0.0,-0.38664,0.00015,28.73612]
[1779652801796,33.2,76677.49,0.0,-0.3862,0.00015,28.72768]
[1779652802741,33.2,76683.41,0.0,-0.3853,0.00015,28.71011]
[1779652802764,33.2,76683.41,0.0,-0.3853,0.00015,28.71011]
[1779652802836,33.2,76683.41,0.0,-0.3853,0.00015,28.71011]
[1779652802854,33.2,76683.41,0.0,-0.3853,0.00015,28.71011]
[1779652802992,33.2,76683.41,0.0,-0.3853,0.00015,28.71011]
[1779652803006,33.2,76683.41,0.0,-0.3853,0.00015,28.71011]
[1779652803641,33.2,76690.08,0.0,-0.38428,0.00015,28.69016]
[1779652803653,33.2,76690.08,0.0,-0.38428,0.00015,28.69016]
[1779652804111,33.2,76691.24,0.0,-0.3841,0.00015,28.68669]
[1779652806875,33.2,76698.74,0.0,-0.38295,0.00015,28.66395]
[1779652810844,33.2,76698.63,0.0,-0.38296,0.00015,28.66415]
[1779652812026,33.2,76695.76,0.0,-0.3834,0.00015,28.67285]
[1779652812093,33.2,76695.76,0.0,-0.3834,0.00015,28.67285]
[1779652812186,33.2,76695.76,0.0,-0.3834,0.00015,28.67285]
[1779652812163,33.2,76693.52,0.0,-0.38374,0.00015,28.6796]
[1779652812441,33.2,76693.52,0.0,-0.38374,0.00015,28.6796]
[1779652812465,33.2,76693.52,0.0,-0.38374,0.00015,28.6796]
[1779652812999,33.2,76688.63,0.0,-0.38449,0.00015,28.69432]
[1779652814260,33.2,76688.64,0.0,-0.38449,0.00015,28.69425]
[1779652814892,33.2,76688.64,0.0,-0.38448,0.00015,28.69419]
[1779652819927,33.2,76687.08,0.0,-0.38472,0.00015,28.69888]
[1779652824962,33.2,76681.58,0.0,-0.38557,0.00015,28.71547]
[1779652830647,33.2,76683.62,0.0,-0.38526,0.00015,28.7095]
[1779652830680,33.2,76683.62,0.0,-0.38526,0.00015,28.7095]
[1779652832730,33.2,76684.43,0.0,-0.38514,0.00015,28.70412]
[1779652833020,33.2,76684.43,0.0,-0.38514,0.00015,28.70415]
[1779652838588,33.21,76685.16,0.0,-0.38503,0.00015,28.70214]
[1779652843590,33.2,76685.28,0.0,-0.38501,0.00015,28.70168]
[1779652848597,33.2,76684.33,0.0,-0.38514,0.00015,28.70426]
[1779652853691,33.2,76683.36,0.0,-0.38528,0.00015,28.70692]
[1779652853979,33.2,76683.36,0.0,-0.38528,0.00015,28.70692]
[1779652854212,33.2,76665.92,0.0,-0.38796,0.00015,28.75827]
[1779652854838,33.2,76665.92,0.0,-0.38796,0.00015,28.75827]
[1779652854859,33.2,76665.92,0.0,-0.38796,0.00015,28.75827]
[1779652854889,33.2,76665.92,0.0,-0.38796,0.00015,28.75827]
[1779652854986,33.2,76665.92,0.0,-0.38796,0.00015,28.75827]
[1779652855011,33.2,76665.92,0.0,-0.38796,0.00015,28.75827]
[1779652855368,33.2,76665.92,0.0,-0.38796,0.00015,28.75829]
[1779652856183,33.2,76653.46,0.0,-0.38988,0.00015,28.79422]
[1779652857189,33.2,76654.02,0.0,-0.38979,0.00015,28.79261]
[1779652857424,33.2,76654.02,0.0,-0.38979,0.00015,28.79261]
[1779652858233,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652858359,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652858495,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652858644,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652858677,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652858878,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652859041,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652859188,33.2,76655.43,0.0,-0.38957,0.00015,28.78856]
[1779652859222,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859330,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859525,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859535,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859627,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859676,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859720,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859725,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859770,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652859809,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652860087,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652860160,33.2,76654.49,0.0,-0.38972,0.00015,28.79125]
[1779652860308,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860350,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860444,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860622,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860640,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860721,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860749,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860776,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860845,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860922,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652860952,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652861023,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652861231,33.2,76618.69,0.0,-0.39524,0.00015,28.89085]
[1779652861241,33.2,76594.46,0.0,-0.39899,0.00016,28.95511]
[1779652861576,33.2,76594.46,0.0,-0.39899,0.00016,28.95511]
[1779652861602,33.2,76594.46,0.0,-0.39899,0.00016,28.95511]
[1779652861604,33.2,76594.46,0.0,-0.39899,0.00016,28.95511]
[1779652862253,33.19,76602.04,0.0,-0.39781,0.00015,28.9352]
[1779652863256,33.19,76609.44,0.0,-0.39666,0.00015,28.91551]
[1779652863615,33.19,76609.44,0.0,-0.39666,0.00015,28.91551]
[1779652864262,33.19,76610.96,0.0,-0.39642,0.00015,28.91139]
[1779652869612,33.19,76617.41,0.0,-0.39541,0.00015,28.89372]
[1779652870004,33.19,76617.41,0.0,-0.39541,0.00015,28.89372]
[1779652870517,33.18,76621.64,0.0,-0.39475,0.00015,28.88219]
[1779652871029,33.18,76621.64,0.0,-0.39475,0.00015,28.88219]
[1779652871041,33.18,76621.64,0.0,-0.39475,0.00015,28.88219]
[1779652871233,33.18,76622.49,0.0,-0.39461,0.00015,28.87981]
[1779652871795,33.18,76622.49,0.0,-0.39461,0.00015,28.87981]
[1779652872019,33.18,76623.24,0.0,-0.39449,0.00015,28.87769]
[1779652878642,33.18,76625.25,0.0,-0.39417,0.00015,28.87194]
[1779652881145,33.17,76635.76,0.0,-0.39253,0.00015,28.84268]
[1779652887425,33.17,76637.06,0.0,-0.39233,0.00015,28.83906]
[1779652891458,33.17,76644.5,0.0,-0.39118,0.00015,28.81512]
[1779652896488,33.17,76648.27,0.0,-0.39059,0.00015,28.80434]
[1779652902530,33.17,76650.37,0.0,-0.39026,0.00015,28.79822]
[1779652905201,33.17,76650.37,0.0,-0.39026,0.00015,28.79822]
[1779652906327,33.17,76658.51,0.0,-0.389,0.00015,28.77478]
[1779652906738,33.17,76658.51,0.0,-0.389,0.00015,28.77478]
[1779652906744,33.17,76658.51,0.0,-0.389,0.00015,28.77478]
[1779652906753,33.17,76658.51,0.0,-0.389,0.00015,28.77478]
[1779652907197,33.17,76658.88,0.0,-0.38894,0.00015,28.77369]
[1779652908509,33.17,76659.93,0.0,-0.38878,0.00015,28.77064]
[1779652908562,33.17,76659.93,0.0,-0.38878,0.00015,28.77064]
[1779652908725,33.17,76659.93,0.0,-0.38878,0.00015,28.77064]
[1779652910320,33.16,76669.38,0.0,-0.38732,0.00015,28.7431]
[1779652910542,33.16,76669.38,0.0,-0.38732,0.00015,28.7431]
[1779652910847,33.16,76669.38,0.0,-0.38732,0.00015,28.7431]
[1779652910855,33.16,76669.38,0.0,-0.38732,0.00015,28.7431]
[1779652910871,33.16,76669.38,0.0,-0.38732,0.00015,28.7431]
[1779652910880,33.16,76670.6,0.0,-0.38713,0.00015,28.73951]
[1779652916074,33.16,76673.89,0.0,-0.38663,0.00015,28.72981]
[1779652917012,33.16,76674.27,0.0,-0.38657,0.00015,28.72869]
[1779652917097,33.16,76674.27,0.0,-0.38657,0.00015,28.72869]
[1779652921097,33.16,76674.27,0.0,-0.38657,0.00015,28.72868]
[1779652921198,33.16,76674.27,0.0,-0.38657,0.00015,28.72867]
[1779652923981,33.16,76664.08,0.0,-0.38813,0.00015,28.75851]
[1779652929230,33.16,76663.24,0.0,-0.38826,0.00015,28.76083]
[1779652934755,33.16,76661.25,0.0,-0.38856,0.00015,28.76643]
[1779652939300,33.16,76669.21,0.0,-0.38733,0.00015,28.74315]
[1779652944826,33.16,76668.47,0.0,-0.38744,0.00015,28.74523]
[1779652950307,33.15,76668.25,0.0,-0.38747,0.00015,28.74581]
[1779652955337,33.15,76668.34,0.0,-0.38744,0.00015,28.7424]
[1779652962955,33.15,76668.11,0.0,-0.38747,0.00015,28.74291]
[1779652968111,33.15,76668.11,0.0,-0.38747,0.00015,28.74291]
[1779652973561,33.15,76663.37,0.0,-0.38819,0.00015,28.75655]
[1779652979069,33.15,76659.98,0.0,-0.3887,0.00015,28.76623]
[1779652980544,33.15,76659.99,0.0,-0.3887,0.00015,28.76618]
[1779652980569,33.15,76659.99,0.0,-0.3887,0.00015,28.76618]
[1779652980691,33.15,76659.99,0.0,-0.3887,0.00015,28.76618]
[1779652980693,33.15,76659.99,0.0,-0.3887,0.00015,28.76618]
[1779652981082,33.14,76659.95,0.0,-0.38871,0.00015,28.76627]
[1779652982739,33.14,76659.93,0.0,-0.38871,0.00015,28.76631]
[1779652983407,33.14,76660.26,0.0,-0.38866,0.00015,28.76533]
[1779652983821,33.14,76660.26,0.0,-0.38866,0.00015,28.76533]
[1779652983843,33.14,76660.26,0.0,-0.38866,0.00015,28.76533]
[1779652984198,33.14,76660.26,0.0,-0.38866,0.00015,28.76533]
[1779652984212,33.14,76660.26,0.0,-0.38866,0.00015,28.76533]
[1779652984795,33.14,76653.0,0.0,-0.38977,0.00015,28.78621]
[1779652985285,33.14,76650.65,0.0,-0.39014,0.00015,28.79291]
[1779652986854,33.14,76650.65,0.0,-0.39014,0.00015,28.7929]
[1779652987124,33.14,76647.53,0.0,-0.39062,0.00015,28.80179]
[1779652991465,33.14,76645.81,0.0,-0.39088,0.00015,28.80664]
[1779652993024,33.14,76644.19,0.0,-0.39113,0.00015,28.81117]
[1779652993167,33.14,76643.54,0.0,-0.39123,0.00015,28.81296]
[1779652995077,33.14,76643.17,0.0,-0.39128,0.00015,28.81395]
[1779652995182,33.14,76643.04,0.0,-0.3913,0.00015,28.81427]
[1779652999209,33.14,76634.31,0.0,-0.39264,0.00015,28.83853]
[1779653003017,33.13,76633.84,0.0,-0.3927,0.00015,28.83964]
[1779653003028,33.13,76633.84,0.0,-0.3927,0.00015,28.83964]
[1779653003392,33.13,76633.17,0.0,-0.3928,0.00015,28.84144]
[1779653008395,33.13,76634.02,0.0,-0.39266,0.00015,28.83883]
[1779653013464,33.12,76632.92,0.0,-0.3928,0.00015,28.83846]
[1779653018469,33.11,76627.89,0.0,-0.39356,0.00015,28.85208]
[1779653019706,33.11,76626.19,0.0,-0.39382,0.00015,28.8567]
[1779653019716,33.11,76626.19,0.0,-0.39382,0.00015,28.8567]
[1779653020358,33.11,76626.19,0.0,-0.39382,0.00015,28.85663]
[1779653025364,33.11,76625.43,0.0,-0.39394,0.00015,28.85867]
[1779653034523,33.11,76622.82,0.0,-0.39434,0.00015,28.86574]
[1779653040496,33.1,76621.8,0.0,-0.39447,0.00016,28.86814]
[1779653047546,33.09,76623.47,0.0,-0.39419,0.00016,28.86309]
[1779653052579,33.09,76624.26,0.0,-0.39405,0.00016,28.86059]
[1779653057615,33.08,76624.44,0.0,-0.39401,0.00016,28.85979]
[1779653063213,33.08,76624.24,0.0,-0.39403,0.00016,28.86007]
[1779653070212,33.07,76624.89,0.0,-0.39391,0.00016,28.85787]
[1779653075507,33.07,76624.89,0.0,-0.39391,0.00016,28.85787]
[1779653080788,33.06,76622.68,0.0,-0.39421,0.00016,28.86037]
[1779653088707,33.06,76622.64,0.0,-0.39421,0.00016,28.8603]
[1779653093876,33.05,76622.65,0.0,-0.39418,0.00016,28.85978]
[1779653100424,33.04,76622.61,0.0,-0.39418,0.00016,28.85966]
[1779653106970,33.04,76622.19,0.0,-0.39423,0.00016,28.86055]
[1779653108073,33.04,76622.19,0.0,-0.39423,0.00016,28.86055]
[1779653108500,33.04,76618.6,0.0,-0.39479,0.00016,28.87035]
[1779653109248,33.04,76618.6,0.0,-0.39479,0.00016,28.87035]
[1779653110660,33.04,76610.35,0.0,-0.39607,0.00016,28.8928]
[1779653117224,33.04,76609.78,0.0,-0.39617,0.00016,28.89448]
[1779653125595,33.05,76604.94,0.0,-0.39694,0.00016,28.90783]
[1779653125608,33.05,76604.94,0.0,-0.39694,0.00016,28.90783]
[1779653126107,33.05,76595.63,0.0,-0.39839,0.00016,28.93252]
[1779653131492,33.05,76589.8,0.0,-0.3993,0.00016,28.9478]
[1779653137402,33.05,76594.71,0.0,-0.39853,0.00016,28.932]
[1779653138888,33.05,76589.09,0.0,-0.39941,0.00016,28.94671]
[1779653139199,33.05,76585.61,0.0,-0.39995,0.00016,28.95573]
[1779653144237,33.05,76585.81,0.0,-0.39992,0.00016,28.95521]
[1779653148287,33.05,76582.55,0.0,-0.40043,0.00016,28.96361]
[1779653148508,33.05,76578.63,0.0,-0.40104,0.00016,28.97368]
[1779653149568,33.05,76568.93,0.0,-0.40256,0.00016,28.99826]
[1779653151471,33.05,76570.56,0.0,-0.4023,0.00016,28.9942]
[1779653156499,33.06,76572.62,0.0,-0.40199,0.00016,28.98908]
[1779653161527,33.06,76567.81,0.0,-0.40274,0.00016,29.00125]
[1779653163638,33.06,76578.15,0.0,-0.40113,0.00016,28.97517]
[1779653164631,33.06,76578.73,0.0,-0.40104,0.00016,28.97371]
[1779653165603,33.06,76578.73,0.0,-0.40104,0.00016,28.97371]
[1779653166517,33.06,76582.22,0.0,-0.4005,0.00016,28.96481]
[1779653171544,33.06,76582.08,0.0,-0.40052,0.00016,28.96526]
[1779653171761,33.06,76581.74,0.0,-0.40058,0.00016,28.96616]
[1779653172517,33.06,76581.87,0.0,-0.40056,0.00016,28.96585]
[1779653177527,33.06,76581.87,0.0,-0.40056,0.00016,28.96594]
[1779653182533,33.07,76586.38,0.0,-0.39987,0.00016,28.95444]
[1779653187556,33.07,76586.1,0.0,-0.39992,0.00016,28.95531]
[1779653188424,33.07,76585.84,0.0,-0.39996,0.00016,28.95601]
[1779653190237,33.07,76586.94,0.0,-0.39979,0.00016,28.95323]
[1779653190561,33.07,76589.31,0.0,-0.39942,0.00016,28.9471]
[1779653195596,33.07,76590.27,0.0,-0.39927,0.00016,28.94168]
[1779653200630,33.08,76593.48,0.0,-0.39878,0.00016,28.93344]
[1779653205669,33.08,76593.15,0.0,-0.39884,0.00016,28.93445]
[1779653211203,33.08,76591.88,0.0,-0.39904,0.00016,28.93794]
[1779653216746,33.09,76589.57,0.0,-0.39941,0.00016,28.9441]
[1779653221781,33.09,76588.4,0.0,-0.3996,0.00016,28.94727]
[1779653226816,33.09,76586.01,0.0,-0.39998,0.00016,28.95357]
[1779653231851,33.09,76579.38,0.0,-0.40102,0.00016,28.97068]
[1779653233593,33.09,76579.38,0.0,-0.40102,0.00016,28.97068]
[1779653234627,33.09,76578.56,0.0,-0.40115,0.00016,28.97281]
[1779653239656,33.09,76579.35,0.0,-0.40103,0.00016,28.97085]
[1779653244675,33.1,76578.09,0.0,-0.40123,0.00016,28.97412]
[1779653249688,33.1,76578.98,0.0,-0.40109,0.00016,28.97192]
[1779653254716,33.1,76578.84,0.0,-0.40111,0.00016,28.96932]
[1779653259726,33.1,76579.23,0.0,-0.40105,0.00016,28.96839]
[1779653264745,33.1,76581.2,0.0,-0.40075,0.00016,28.96343]
[1779653266638,33.1,76588.69,0.0,-0.39958,0.00016,28.94419]
[1779653271663,33.1,76590.44,0.0,-0.39932,0.00016,28.93975]
[1779653272389,33.11,76591.64,0.0,-0.39913,0.00016,28.93666]
[1779653272690,33.11,76591.54,0.0,-0.39915,0.00016,28.93694]
[1779653274335,33.11,76591.33,0.0,-0.39918,0.00016,28.93751]
[1779653274448,33.11,76591.33,0.0,-0.39918,0.00016,28.93751]
[1779653274720,33.11,76592.4,0.0,-0.39902,0.00016,28.93475]
[1779653278285,33.11,76594.33,0.0,-0.39872,0.00016,28.9298]
[1779653278684,33.11,76596.03,0.0,-0.39846,0.00016,28.92537]
[1779653279024,33.11,76596.03,0.0,-0.39846,0.00016,28.92537]
[1779653279451,33.11,76596.03,0.0,-0.39846,0.00016,28.92537]
[1779653279491,33.11,76596.03,0.0,-0.39846,0.00016,28.92537]
[1779653279715,33.11,76596.03,0.0,-0.39846,0.00016,28.92537]
[1779653279702,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653279792,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653279861,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653279911,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653279940,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653279980,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653280473,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653280532,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653280614,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653280663,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653280675,33.11,76619.47,0.0,-0.39482,0.00016,28.86273]
[1779653280708,33.11,76640.68,0.0,-0.39154,0.00015,28.804]
[1779653280792,33.11,76640.68,0.0,-0.39154,0.00015,28.804]
[1779653281696,33.11,76641.83,0.0,-0.39136,0.00015,28.80076]
[1779653282658,33.11,76641.83,0.0,-0.39136,0.00015,28.80076]
[1779653282711,33.11,76641.83,0.0,-0.39136,0.00015,28.80076]
[1779653282695,33.11,76642.59,0.0,-0.39124,0.00015,28.79862]
[1779653283151,33.11,76642.59,0.0,-0.39124,0.00015,28.79862]
[1779653288249,33.11,76642.41,0.0,-0.39127,0.00015,28.79913]
[1779653288765,33.11,76642.41,0.0,-0.39127,0.00015,28.79913]
[1779653288777,33.11,76642.41,0.0,-0.39127,0.00015,28.79913]
[1779653288826,33.11,76642.19,0.0,-0.3913,0.00015,28.79975]
[1779653293097,33.11,76641.55,0.0,-0.3914,0.00015,28.80155]
[1779653293687,33.11,76643.07,0.0,-0.39117,0.00015,28.79725]
[1779653294268,33.11,76643.07,0.0,-0.39117,0.00015,28.79725]
[1779653294956,33.11,76646.87,0.0,-0.39058,0.00015,28.78646]
[1779653294961,33.11,76646.87,0.0,-0.39058,0.00015,28.78646]
[1779653295384,33.11,76648.5,0.0,-0.39033,0.00015,28.7818]
[1779653295904,33.11,76648.5,0.0,-0.39033,0.00015,28.7818]
[1779653297027,33.11,76648.5,0.0,-0.39033,0.00015,28.78178]
[1779653297312,33.11,76648.88,0.0,-0.39027,0.00015,28.78067]
[1779653302349,33.11,76650.04,0.0,-0.39008,0.00015,28.77727]
[1779653303186,33.11,76650.04,0.0,-0.39008,0.00015,28.77727]
[1779653303355,33.11,76650.06,0.0,-0.39008,0.00015,28.77719]
[1779653308617,33.11,76650.39,0.0,-0.39002,0.00015,28.77617]
[1779653309345,33.11,76650.39,0.0,-0.39002,0.00015,28.77615]
[1779653309398,33.11,76650.39,0.0,-0.39002,0.00015,28.77613]
[1779653311385,33.11,76647.64,0.0,-0.39045,0.00015,28.78396]
[1779653311724,33.11,76645.58,0.0,-0.39075,0.00015,28.78676]
[1779653316746,33.1,76640.9,0.0,-0.39148,0.00015,28.79998]
[1779653321772,33.11,76636.68,0.0,-0.39213,0.00015,28.81187]
[1779653325342,33.11,76632.58,0.0,-0.39277,0.00015,28.82335]
[1779653325810,33.11,76632.58,0.0,-0.39277,0.00015,28.82336]
[1779653325814,33.11,76632.58,0.0,-0.39277,0.00015,28.82336]
[1779653326522,33.11,76632.22,0.0,-0.39283,0.00015,28.82438]
[1779653330550,33.11,76641.01,0.0,-0.39147,0.00015,28.79977]
[1779653331963,33.11,76640.8,0.0,-0.3915,0.00015,28.80036]
[1779653336070,33.11,76641.88,0.0,-0.39133,0.00015,28.79729]
[1779653339295,33.11,76642.18,0.0,-0.39128,0.00015,28.79642]
[1779653339602,33.11,76642.18,0.0,-0.39128,0.00015,28.79642]
[1779653344648,33.1,76642.86,0.0,-0.39117,0.00015,28.79438]
[1779653349684,33.1,76643.08,0.0,-0.39114,0.00015,28.79372]
[1779653350566,33.1,76643.08,0.0,-0.39114,0.00015,28.79372]
[1779653352489,33.1,76644.04,0.0,-0.39099,0.00015,28.791]
[1779653352508,33.1,76643.83,0.0,-0.39102,0.00015,28.79158]
[1779653358019,33.1,76643.83,0.0,-0.39102,0.00015,28.79156]
[1779653360717,33.1,76641.82,0.0,-0.39133,0.00015,28.79723]
[1779653360795,33.1,76637.8,0.0,-0.39195,0.00015,28.80852]
[1779653362787,33.1,76637.8,0.0,-0.39195,0.00015,28.80851]
[1779653365976,33.1,76628.97,0.0,-0.39332,0.00015,28.83317]
[1779653366292,33.1,76628.97,0.0,-0.39332,0.00015,28.83317]
[1779653366302,33.1,76628.97,0.0,-0.39332,0.00015,28.83317]
[1779653366309,33.1,76628.97,0.0,-0.39332,0.00015,28.83317]
[1779653366803,33.1,76619.18,0.0,-0.39484,0.00016,28.86008]
[1779653366892,33.1,76619.18,0.0,-0.39484,0.00016,28.86008]
[1779653367809,33.1,76618.37,0.0,-0.39496,0.00016,28.86233]
[1779653370728,33.1,76611.03,0.0,-0.3961,0.00016,28.88218]
[1779653375866,33.1,76611.91,0.0,-0.39595,0.00016,28.87668]
[1779653381607,33.1,76613.62,0.0,-0.39568,0.00016,28.87194]
[1779653386943,33.1,76614.8,0.0,-0.39549,0.00016,28.86854]
[1779653392477,33.09,76617.33,0.0,-0.39509,0.00016,28.86148]
[1779653398020,33.09,76617.35,0.0,-0.39507,0.00016,28.86127]
[1779653403054,33.09,76612.36,0.0,-0.39584,0.00016,28.87461]
[1779653408090,33.08,76618.74,0.0,-0.39484,0.00016,28.85706]
[1779653413125,33.08,76621.07,0.0,-0.39446,0.00016,28.85043]
[1779653417135,33.07,76625.24,0.0,-0.39381,0.00016,28.83877]
[1779653417267,33.07,76625.24,0.0,-0.39381,0.00016,28.83877]
[1779653418233,33.07,76628.07,0.0,-0.39336,0.00016,28.83091]
[1779653418256,33.07,76628.07,0.0,-0.39336,0.00016,28.83091]
[1779653418346,33.07,76632.08,0.0,-0.39274,0.00016,28.8197]
[1779653420285,33.07,76632.83,0.0,-0.39262,0.00016,28.81755]
[1779653420368,33.07,76632.88,0.0,-0.39261,0.00016,28.81736]
[1779653426565,33.07,76632.68,0.0,-0.39263,0.00016,28.81771]
[1779653431596,33.06,76632.72,0.0,-0.39261,0.00016,28.81734]
[1779653436818,33.06,76634.73,0.0,-0.3923,0.00016,28.80882]
[1779653442829,33.07,76643.28,0.0,-0.39099,0.00015,28.78496]
[1779653446793,33.07,76644.38,0.0,-0.39082,0.00015,28.78192]
[1779653446896,33.07,76644.38,0.0,-0.39082,0.00015,28.78195]
[1779653448372,33.07,76636.53,0.0,-0.39204,0.00015,28.80412]
[1779653454419,33.06,76629.69,0.0,-0.39308,0.00016,28.82295]
[1779653459986,33.06,76628.95,0.0,-0.39319,0.00016,28.82483]
[1779653460924,33.06,76630.78,0.0,-0.3929,0.00016,28.81965]
[1779653460933,33.06,76630.78,0.0,-0.3929,0.00016,28.81965]
[1779653461905,33.06,76628.45,0.0,-0.39326,0.00016,28.82611]
[1779653466912,33.06,76629.33,0.0,-0.39312,0.00016,28.8236]
[1779653471930,33.06,76629.81,0.0,-0.39305,0.00016,28.82227]
[1779653476956,33.06,76629.85,0.0,-0.39306,0.00016,28.82244]
[1779653481982,33.07,76635.08,0.0,-0.39225,0.00016,28.80794]
[1779653486995,33.06,76637.73,0.0,-0.39183,0.00016,28.8004]
[1779653492019,33.06,76637.19,0.0,-0.3919,0.00016,28.79878]
[1779653497043,33.06,76638.0,0.0,-0.39178,0.00016,28.79647]
[1779653502044,33.06,76640.2,0.0,-0.39143,0.00015,28.79007]
[1779653507072,33.05,76640.56,0.0,-0.39136,0.00016,28.78886]
[1779653512087,33.06,76639.82,0.0,-0.39149,0.00015,28.79118]
[1779653517107,33.06,76637.13,0.0,-0.39191,0.00016,28.79897]
[1779653522134,33.07,76635.57,0.0,-0.39216,0.00016,28.80353]
[1779653527158,33.07,76632.13,0.0,-0.39271,0.00016,28.81334]
[1779653532185,33.07,76631.85,0.0,-0.39276,0.00016,28.81431]
[1779653537190,33.08,76631.79,0.0,-0.39278,0.00016,28.81466]
[1779653542209,33.07,76633.59,0.0,-0.39249,0.00016,28.8094]
[1779653547217,33.07,76634.02,0.0,-0.39241,0.00016,28.80796]
[1779653552236,33.06,76634.51,0.0,-0.39231,0.00016,28.80331]
[1779653557264,33.06,76634.79,0.0,-0.39226,0.00016,28.80231]
[1779653562282,33.06,76634.81,0.0,-0.39225,0.00016,28.80204]
[1779653567305,33.05,76633.67,0.0,-0.39241,0.00016,28.80502]
[1779653572332,33.05,76633.92,0.0,-0.39236,0.00016,28.8041]
[1779653577352,33.04,76634.71,0.0,-0.39223,0.00016,28.80167]
[1779653582358,33.04,76635.15,0.0,-0.39215,0.00016,28.80022]
[1779653587360,33.04,76634.84,0.0,-0.39219,0.00016,28.80088]
[1779653592384,33.03,76632.89,0.0,-0.39248,0.00016,28.80614]
[1779653597386,33.03,76631.0,0.0,-0.39276,0.00016,28.81122]
[1779653600653,33.03,76630.63,0.0,-0.39282,0.00016,28.81213]
[1779653602491,33.03,76630.63,0.0,-0.39281,0.00016,28.81205]
[1779653602864,33.03,76629.58,0.0,-0.39297,0.00016,28.81494]
[1779653607894,33.02,76629.58,0.0,-0.39297,0.00016,28.81486]
[1779653614042,33.02,76626.55,0.0,-0.39341,0.00016,28.81989]
[1779653619162,33.01,76626.47,0.0,-0.39342,0.00016,28.81992]
[1779653625016,33.01,76625.14,0.0,-0.39362,0.00016,28.82343]
[1779653634673,33.0,76624.37,0.0,-0.39372,0.00016,28.82519]
[1779653639708,33.0,76623.81,0.0,-0.3938,0.00016,28.82658]
[1779653644752,33.0,76618.39,0.0,-0.39464,0.00016,28.84141]
[1779653649787,33.0,76612.57,0.0,-0.39554,0.00016,28.85731]
[1779653654821,33.0,76612.01,0.0,-0.39563,0.00016,28.8588]
[1779653663885,33.0,76612.45,0.0,-0.39556,0.00016,28.85754]
[1779653670038,33.0,76613.99,0.0,-0.39532,0.00016,28.85332]
[1779653672264,33.0,76613.99,0.0,-0.39531,0.00016,28.85329]
[1779653673083,33.0,76613.99,0.0,-0.3953,0.00016,28.85023]
[1779653678094,33.0,76614.85,0.0,-0.39517,0.00016,28.84785]
[1779653683112,33.0,76615.34,0.0,-0.39509,0.00016,28.84646]
[1779653688124,32.99,76614.5,0.0,-0.39522,0.00016,28.8487]
[1779653693124,32.99,76614.35,0.0,-0.39524,0.00016,28.84905]
[1779653698150,32.99,76614.75,0.0,-0.39517,0.00016,28.8479]
[1779653700609,32.99,76612.46,0.0,-0.39553,0.00016,28.85409]
[1779653700906,32.99,76612.46,0.0,-0.39553,0.00016,28.85409]
[1779653701008,32.99,76608.21,0.0,-0.39619,0.00016,28.86566]
[1779653701482,32.99,76599.64,0.0,-0.39753,0.00016,28.88862]
[1779653703194,33.0,76597.73,0.0,-0.39783,0.00016,28.8938]
[1779653708231,33.0,76597.98,0.0,-0.39781,0.00016,28.89334]
[1779653713321,33.0,76598.67,0.0,-0.39771,0.00016,28.89169]
[1779653714075,33.0,76596.29,0.0,-0.39808,0.00016,28.89808]
[1779653719113,33.01,76594.28,0.0,-0.3984,0.00016,28.90353]
[1779653724113,33.01,76591.94,0.0,-0.39878,0.00016,28.90987]
[1779653727437,33.01,76594.78,0.0,-0.39834,0.00016,28.90255]
[1779653728091,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728421,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728547,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728650,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728673,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728759,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728786,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728814,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728901,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653728949,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653729101,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653729182,33.01,76595.04,0.0,-0.39831,0.00016,28.90191]
[1779653729104,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729263,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729387,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729460,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729474,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729481,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729517,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729545,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729575,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729589,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729610,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729635,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729784,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729790,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729902,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653729957,33.02,76604.24,0.0,-0.39687,0.00016,28.87751]
[1779653730107,33.02,76617.58,0.0,-0.39479,0.00016,28.8414]
[1779653730308,33.02,76617.58,0.0,-0.39479,0.00016,28.8414]
[1779653730366,33.02,76617.58,0.0,-0.39479,0.00016,28.8414]
[1779653731124,33.02,76624.14,0.0,-0.39377,0.00016,28.82037]
[1779653733922,33.02,76620.36,0.0,-0.39436,0.00016,28.83089]
[1779653734067,33.02,76620.75,0.0,-0.3943,0.00016,28.82988]
[1779653734255,33.02,76620.75,0.0,-0.3943,0.00016,28.82988]
[1779653734889,33.02,76620.38,0.0,-0.39436,0.00016,28.83095]
[1779653736413,33.02,76620.38,0.0,-0.39436,0.00016,28.83095]
[1779653736502,33.02,76617.43,0.0,-0.39482,0.00016,28.8391]
[1779653740009,33.02,76616.33,0.0,-0.395,0.00016,28.84218]
[1779653740097,33.02,76615.81,0.0,-0.39508,0.00016,28.84354]
[1779653742726,33.02,76615.92,0.0,-0.39505,0.00016,28.84312]
[1779653742855,33.02,76615.92,0.0,-0.39505,0.00016,28.84312]
[1779653743768,33.02,76616.01,0.0,-0.39504,0.00016,28.84282]
[1779653743845,33.02,76616.01,0.0,-0.39504,0.00016,28.84282]
[1779653744007,33.02,76616.01,0.0,-0.39504,0.00016,28.84282]
[1779653744134,33.02,76616.01,0.0,-0.39504,0.00016,28.84282]
[1779653744174,33.02,76616.21,0.0,-0.395,0.00016,28.84221]
[1779653745228,33.02,76617.32,0.0,-0.39483,0.00016,28.83912]
[1779653745488,33.02,76617.32,0.0,-0.39483,0.00016,28.83912]
[1779653748304,33.02,76622.78,0.0,-0.39398,0.00016,28.82413]
[1779653748511,33.02,76623.23,0.0,-0.39391,0.00016,28.82295]
[1779653750272,33.02,76621.27,0.0,-0.39422,0.00016,28.82837]
[1779653751052,33.02,76616.41,0.0,-0.39497,0.00016,28.84165]
[1779653752433,33.02,76614.0,0.0,-0.39535,0.00016,28.84823]
[1779653753117,33.02,76612.84,0.0,-0.39553,0.00016,28.85139]
[1779653758129,33.02,76612.47,0.0,-0.39559,0.00016,28.85246]
[1779653763156,33.02,76611.66,0.0,-0.39572,0.00016,28.85478]
[1779653768171,33.03,76609.84,0.0,-0.39602,0.00016,28.85998]
[1779653773185,33.03,76611.83,0.0,-0.39572,0.00016,28.85486]
[1779653774906,33.03,76612.74,0.0,-0.39559,0.00016,28.8525]
[1779653775208,33.03,76612.22,0.0,-0.39567,0.00016,28.85396]
[1779653780213,33.04,76611.78,0.0,-0.39575,0.00016,28.85535]
[1779653785223,33.04,76611.43,0.0,-0.39582,0.00016,28.85654]
[1779653790251,33.05,76612.83,0.0,-0.39561,0.00016,28.85299]
[1779653795269,33.05,76611.8,0.0,-0.39577,0.00016,28.853]
[1779653800286,33.06,76612.92,0.0,-0.39561,0.00016,28.85019]
[1779653805302,33.06,76613.31,0.0,-0.39556,0.00016,28.84936]
[1779653810308,33.06,76615.1,0.0,-0.3953,0.00016,28.84473]
[1779653815321,33.07,76615.38,0.0,-0.39526,0.00016,28.84419]
[1779653820325,33.07,76616.33,0.0,-0.39513,0.00016,28.84183]
[1779653825366,33.08,76616.37,0.0,-0.39513,0.00016,28.84195]
[1779653830397,33.08,76616.37,0.0,-0.39514,0.00016,28.84217]
[1779653835416,33.08,76615.91,0.0,-0.39522,0.00016,28.84364]
[1779653839075,33.09,76615.91,0.0,-0.39523,0.00016,28.84377]
[1779653839219,33.09,76615.69,0.0,-0.39527,0.00016,28.84441]
[1779653845669,33.09,76615.46,0.0,-0.39532,0.00016,28.84532]
[1779653851906,33.1,76615.94,0.0,-0.39525,0.00016,28.84418]
[1779653857278,33.1,76616.6,0.0,-0.39515,0.00016,28.83953]
[1779653863325,33.1,76616.76,0.0,-0.39513,0.00016,28.83924]
[1779653867059,33.1,76615.23,0.0,-0.39537,0.00016,28.84346]
[1779653868470,33.11,76603.79,0.0,-0.39716,0.00016,28.87426]
[1779653871467,33.11,76596.78,0.0,-0.39825,0.00016,28.89283]
[1779653872388,33.11,76596.64,0.0,-0.39827,0.00016,28.89324]
[1779653877424,33.11,76594.56,0.0,-0.3986,0.00016,28.89879]
[1779653882459,33.11,76591.87,0.0,-0.39902,0.00016,28.9059]
[1779653883769,33.11,76591.87,0.0,-0.39902,0.00016,28.9059]
[1779653883793,33.11,76592.28,0.0,-0.39896,0.00016,28.90485]
[1779653890515,33.11,76591.5,0.0,-0.39909,0.00016,28.90701]
[1779653891996,33.11,76591.5,0.0,-0.39909,0.00016,28.90701]
[1779653892098,33.11,76588.8,0.0,-0.39951,0.00016,28.91406]
[1779653894995,33.11,76588.5,0.0,-0.39956,0.00016,28.91485]
[1779653895076,33.11,76586.4,0.0,-0.39989,0.00016,28.9203]
[1779653896085,33.11,76586.4,0.0,-0.39989,0.00016,28.9203]
[1779653896132,33.12,76585.55,0.0,-0.40002,0.00016,28.92252]
[1779653901836,33.12,76578.95,0.0,-0.40105,0.00016,28.93948]
[1779653906927,33.12,76583.53,0.0,-0.40034,0.00016,28.92785]
[1779653912670,33.12,76582.64,0.0,-0.40048,0.00016,28.92717]
[1779653917705,33.12,76584.1,0.0,-0.40025,0.00016,28.92348]
[1779653922980,33.12,76585.07,0.0,-0.4001,0.00016,28.92103]
[1779653927932,33.12,76577.62,0.0,-0.40127,0.00016,28.94015]
[1779653933817,33.13,76576.3,0.0,-0.40148,0.00016,28.94366]
[1779653939859,33.13,76576.43,0.0,-0.40147,0.00016,28.94346]
[1779653944893,33.13,76581.77,0.0,-0.40064,0.00016,28.92998]
[1779653949928,33.13,76583.93,0.0,-0.40031,0.00016,28.92449]
[1779653951541,33.13,76584.26,0.0,-0.40026,0.00016,28.92365]
[1779653951943,33.13,76584.24,0.0,-0.40026,0.00016,28.92371]
[1779653956036,33.13,76584.67,0.0,-0.4002,0.00016,28.92264]
[1779653957686,33.13,76584.14,0.0,-0.40028,0.00016,28.92402]
[1779653957786,33.13,76584.17,0.0,-0.40028,0.00016,28.92395]
[1779653961786,33.13,76584.17,0.0,-0.40028,0.00016,28.92398]
[1779653961876,33.13,76584.17,0.0,-0.40028,0.00016,28.92399]
[1779653968060,33.14,76584.75,0.0,-0.40019,0.00016,28.92255]
[1779653973093,33.14,76584.86,0.0,-0.40017,0.00016,28.91928]
[1779653973866,33.14,76584.86,0.0,-0.40017,0.00016,28.91928]
[1779653974109,33.14,76584.86,0.0,-0.40017,0.00016,28.91928]
[1779653974122,33.14,76586.96,0.0,-0.39984,0.00016,28.91388]
[1779653979136,33.14,76589.41,0.0,-0.39946,0.00016,28.90761]
[1779653980370,33.14,76589.41,0.0,-0.39946,0.00016,28.90761]
[1779653980445,33.14,76590.85,0.0,-0.39924,0.00016,28.90391]
[1779653982218,33.14,76598.52,0.0,-0.39805,0.00016,28.88389]
[1779653983058,33.14,76598.52,0.0,-0.39805,0.00016,28.88389]
[1779653983861,33.14,76599.71,0.0,-0.39787,0.00016,28.88078]
[1779653984410,33.14,76599.71,0.0,-0.39787,0.00016,28.88078]
[1779653984414,33.14,76599.71,0.0,-0.39787,0.00016,28.88078]
[1779653984441,33.14,76600.43,0.0,-0.39776,0.00016,28.87891]
[1779653989457,33.14,76599.42,0.0,-0.39792,0.00016,28.8817]
[1779653994481,33.15,76597.87,0.0,-0.39817,0.00016,28.88594]
[1779653999505,33.15,76596.87,0.0,-0.39833,0.00016,28.88871]
[1779654004505,33.15,76592.07,0.0,-0.39909,0.00016,28.90139]
[1779654007464,33.15,76584.5,0.0,-0.40027,0.00016,28.92103]
[1779654009013,33.15,76580.26,0.0,-0.40093,0.00016,28.93189]
[1779654009349,33.15,76580.26,0.0,-0.40093,0.00016,28.9319]
[1779654014384,33.16,76576.56,0.0,-0.40151,0.00016,28.94139]
[1779654016669,33.16,76573.94,0.0,-0.40192,0.00016,28.94805]
[1779654017405,33.16,76572.52,0.0,-0.40215,0.00016,28.95167]
[1779654022052,33.16,76567.9,0.0,-0.40287,0.00016,28.96332]
[1779654022112,33.16,76568.52,0.0,-0.40277,0.00016,28.96178]
[1779654025437,33.16,76567.73,0.0,-0.4029,0.00016,28.96384]
[1779654025531,33.16,76568.27,0.0,-0.40282,0.00016,28.96255]
[1779654031502,33.17,76564.58,0.0,-0.4034,0.00016,28.96885]
[1779654036537,33.17,76560.08,0.0,-0.4041,0.00016,28.98001]
[1779654041877,33.17,76559.39,0.0,-0.40421,0.00016,28.98164]
[1779654042501,33.17,76558.61,0.0,-0.40433,0.00016,28.9835]
[1779654042903,33.17,76558.61,0.0,-0.40433,0.00016,28.9835]
[1779654043232,33.17,76558.61,0.0,-0.40433,0.00016,28.9835]
[1779654043410,33.17,76558.61,0.0,-0.40433,0.00016,28.9835]
[1779654043547,33.17,76558.61,0.0,-0.40433,0.00016,28.9835]
[1779654043569,33.17,76547.39,0.0,-0.40608,0.00016,29.01068]
[1779654044025,33.17,76547.39,0.0,-0.40608,0.00016,29.01068]
[1779654044145,33.17,76547.39,0.0,-0.40608,0.00016,29.01068]
[1779654044220,33.17,76543.04,0.0,-0.40676,0.00016,29.02108]
[1779654046062,33.16,76542.88,0.0,-0.40678,0.00016,29.02142]
[1779654046069,33.16,76542.88,0.0,-0.40678,0.00016,29.02142]
[1779654046292,33.16,76542.88,0.0,-0.40678,0.00016,29.02142]
[1779654046326,33.16,76542.88,0.0,-0.40678,0.00016,29.02142]
[1779654046363,33.16,76543.35,0.0,-0.40671,0.00016,29.02027]
[1779654050121,33.16,76544.46,0.0,-0.40653,0.00016,29.01755]
[1779654050169,33.16,76544.84,0.0,-0.40647,0.00016,29.01661]
[1779654054636,33.16,76545.4,0.0,-0.40637,0.00016,29.01509]
[1779654054651,33.16,76545.57,0.0,-0.40634,0.00016,29.01465]
[1779654059114,33.15,76552.9,0.0,-0.40519,0.00016,28.99687]
[1779654062551,33.15,76555.36,0.0,-0.4048,0.00016,28.99088]
[1779654062803,33.15,76556.78,0.0,-0.40458,0.00016,28.98742]
[1779654063206,33.16,76564.9,0.0,-0.40332,0.00016,28.96753]
[1779654064448,33.16,76564.9,0.0,-0.40332,0.00016,28.96753]
[1779654064534,33.16,76569.94,0.0,-0.40254,0.00016,28.95503]
[1779654069939,33.16,76574.69,0.0,-0.4018,0.00016,28.94317]
[1779654075818,33.16,76575.84,0.0,-0.40163,0.00016,28.94041]
[1779654080853,33.16,76576.91,0.0,-0.40147,0.00016,28.9378]
[1779654085876,33.17,76578.32,0.0,-0.40125,0.00016,28.93431]
[1779654085982,33.17,76578.32,0.0,-0.40125,0.00016,28.93431]
[1779654086018,33.17,76578.32,0.0,-0.40125,0.00016,28.93431]
[1779654086258,33.17,76578.32,0.0,-0.40125,0.00016,28.93431]
[1779654087041,33.17,76578.74,0.0,-0.40119,0.00016,28.93329]
[1779654087389,33.17,76582.34,0.0,-0.40063,0.00016,28.92414]
[1779654092995,33.17,76582.34,0.0,-0.40062,0.00016,28.92115]
[1779654098982,33.17,76584.4,0.0,-0.4003,0.00016,28.91593]
[1779654104025,33.17,76584.22,0.0,-0.40033,0.00016,28.91643]
[1779654109055,33.17,76588.34,0.0,-0.3997,0.00016,28.9059]
[1779654115098,33.17,76587.72,0.0,-0.3998,0.00016,28.90759]
[1779654118010,33.17,76587.12,0.0,-0.39989,0.00016,28.90919]
[1779654119885,33.17,76585.37,0.0,-0.40017,0.00016,28.91372]
[1779654120587,33.18,76583.58,0.0,-0.40045,0.00016,28.91833]
[1779654121936,33.18,76583.58,0.0,-0.40045,0.00016,28.91833]
[1779654122147,33.18,76583.6,0.0,-0.40045,0.00016,28.91829]
[1779654127669,33.18,76584.83,0.0,-0.40026,0.00016,28.91521]
[1779654132450,33.18,76586.75,0.0,-0.39996,0.00016,28.91033]
[1779654132647,33.18,76586.75,0.0,-0.39996,0.00016,28.91033]
[1779654132685,33.18,76586.48,0.0,-0.40001,0.00016,28.91106]
[1779654134265,33.18,76586.33,0.0,-0.40003,0.00016,28.91144]
[1779654134571,33.18,76591.22,0.0,-0.39927,0.00016,28.89885]
[1779654139597,33.18,76589.9,0.0,-0.39948,0.00016,28.90236]
[1779654144619,33.18,76596.48,0.0,-0.39846,0.00016,28.88537]
[1779654149627,33.19,76598.53,0.0,-0.39815,0.00016,28.88015]
[1779654154655,33.19,76600.38,0.0,-0.39787,0.00016,28.87239]
[1779654159674,33.19,76600.85,0.0,-0.3978,0.00016,28.8713]
[1779654164679,33.2,76607.51,0.0,-0.39677,0.00016,28.8538]
[1779654168053,33.2,76609.54,0.0,-0.39646,0.00016,28.8485]
[1779654169140,33.2,76609.77,0.0,-0.39643,0.00016,28.84791]
[1779654169481,33.2,76609.77,0.0,-0.39643,0.00016,28.84794]
[1779654174517,33.2,76614.08,0.0,-0.39577,0.00016,28.83653]
[1779654180523,33.2,76614.68,0.0,-0.39568,0.00015,28.83505]
[1779654180610,33.2,76614.68,0.0,-0.39568,0.00015,28.83505]
[1779654181465,33.21,76615.24,0.0,-0.3956,0.00015,28.83361]
[1779654181545,33.21,76615.24,0.0,-0.3956,0.00015,28.83364]
[1779654186599,33.21,76615.51,0.0,-0.39557,0.00015,28.8331]
[1779654191636,33.21,76615.8,0.0,-0.39553,0.00015,28.83251]
[1779654197645,33.21,76615.76,0.0,-0.39555,0.00015,28.83273]
[1779654199714,33.22,76616.42,0.0,-0.39545,0.00015,28.83111]
[1779654199749,33.22,76616.42,0.0,-0.39545,0.00015,28.83111]
[1779654200698,33.22,76617.14,0.0,-0.39534,0.00015,28.82925]
[1779654201705,33.22,76625.25,0.0,-0.39409,0.00015,28.80724]
[1779654207746,33.22,76625.84,0.0,-0.394,0.00015,28.8056]
[1779654213977,33.22,76624.13,0.0,-0.39426,0.00015,28.81027]
[1779654219065,33.22,76623.91,0.0,-0.39429,0.00015,28.80777]
[1779654224866,33.22,76623.64,0.0,-0.39433,0.00015,28.80848]
[1779654229900,33.22,76622.44,0.0,-0.39452,0.00015,28.81184]
[1779654235944,33.22,76620.89,0.0,-0.39475,0.00015,28.81603]
[1779654241999,33.22,76619.64,0.0,-0.39495,0.00015,28.81939]
[1779654243568,33.22,76607.17,0.0,-0.39688,0.00016,28.85285]
[1779654250706,33.22,76605.74,0.0,-0.39709,0.00016,28.85653]
[1779654256086,33.22,76607.61,0.0,-0.39681,0.00016,28.85175]
[1779654261121,33.22,76609.71,0.0,-0.3965,0.00016,28.8464]
[1779654267161,33.23,76610.63,0.0,-0.39636,0.00015,28.84405]
[1779654271859,33.23,76611.91,0.0,-0.39616,0.00015,28.83767]
[1779654272749,33.23,76603.18,0.0,-0.39751,0.00016,28.8609]
[1779654273850,33.23,76603.18,0.0,-0.39751,0.00016,28.8609]
[1779654274212,33.23,76602.21,0.0,-0.39767,0.00016,28.86346]
[1779654279247,33.23,76597.45,0.0,-0.3984,0.00016,28.87596]
[1779654282054,33.23,76597.54,0.0,-0.39839,0.00016,28.87572]
[1779654282268,33.23,76599.94,0.0,-0.39802,0.00016,28.86943]
[1779654287304,33.23,76596.03,0.0,-0.39863,0.00016,28.87967]
[1779654292329,33.23,76592.32,0.0,-0.39921,0.00016,28.88941]
[1779654292359,33.23,76592.07,0.0,-0.39925,0.00016,28.89008]
[1779654295939,33.23,76589.84,0.0,-0.3996,0.00016,28.8959]
[1779654296128,33.23,76589.84,0.0,-0.3996,0.00016,28.8959]
[1779654296372,33.23,76589.62,0.0,-0.39963,0.00016,28.89648]
[1779654298426,33.23,76585.84,0.0,-0.40022,0.00016,28.90621]
[1779654298519,33.23,76583.99,0.0,-0.40051,0.00016,28.91096]
[1779654304440,33.23,76587.87,0.0,-0.39991,0.00016,28.90106]
[1779654309474,33.24,76586.08,0.0,-0.40019,0.00016,28.9057]
[1779654314510,33.24,76588.38,0.0,-0.39983,0.00016,28.89984]
[1779654320551,33.24,76591.34,0.0,-0.39938,0.00016,28.89227]
[1779654325586,33.24,76591.41,0.0,-0.39937,0.00016,28.89216]
[1779654327837,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328275,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328338,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328747,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328779,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328839,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328870,33.24,76581.89,0.0,-0.40085,0.00016,28.9166]
[1779654328819,33.24,76564.24,0.0,-0.4036,0.00016,28.96081]
[1779654328935,33.24,76564.24,0.0,-0.4036,0.00016,28.96081]
[1779654328963,33.24,76564.24,0.0,-0.4036,0.00016,28.96081]
[1779654329623,33.24,76564.24,0.0,-0.4036,0.00016,28.96081]
[1779654330761,33.24,76561.16,0.0,-0.40408,0.00016,28.96838]
[1779654330771,33.24,76561.16,0.0,-0.40408,0.00016,28.96838]
[1779654330862,33.24,76561.16,0.0,-0.40408,0.00016,28.96841]
[1779654332743,33.24,76561.16,0.0,-0.40407,0.00016,28.96541]
[1779654332768,33.24,76561.16,0.0,-0.40407,0.00016,28.96541]
[1779654338677,33.25,76568.29,0.0,-0.40297,0.00016,28.94802]
[1779654343895,33.25,76567.76,0.0,-0.40306,0.00016,28.94942]
[1779654344720,33.25,76568.08,0.0,-0.40301,0.00016,28.94866]
[1779654349755,33.25,76569.26,0.0,-0.40283,0.00016,28.94576]
[1779654352783,33.25,76560.92,0.0,-0.40413,0.00016,28.96637]
[1779654353920,33.25,76552.71,0.0,-0.40541,0.00016,28.98634]
[1779654353978,33.25,76552.71,0.0,-0.40541,0.00016,28.98634]
[1779654353995,33.25,76552.71,0.0,-0.40541,0.00016,28.98634]
[1779654354793,33.25,76552.71,0.0,-0.40541,0.00016,28.98633]
[1779654356476,33.25,76551.11,0.0,-0.40566,0.00016,28.99016]
[1779654356899,33.25,76550.66,0.0,-0.40573,0.00016,28.99122]
[1779654361920,33.25,76546.45,0.0,-0.40638,0.00016,29.00119]
[1779654366940,33.24,76551.02,0.0,-0.40566,0.00016,28.9901]
[1779654371966,33.24,76549.43,0.0,-0.4059,0.00016,28.99376]
[1779654376974,33.24,76554.65,0.0,-0.40508,0.00016,28.98116]
[1779654381981,33.24,76552.77,0.0,-0.40538,0.00016,28.98579]
[1779654385936,33.24,76553.18,0.0,-0.40531,0.00016,28.98474]
[1779654386856,33.24,76549.04,0.0,-0.40596,0.00016,28.99467]
[1779654390876,33.24,76544.69,0.0,-0.40663,0.00016,29.00498]
[1779654390909,33.24,76544.6,0.0,-0.40664,0.00016,29.00517]
[1779654396081,33.23,76547.05,0.0,-0.40624,0.00016,28.99616]
[1779654399868,33.23,76547.69,0.0,-0.40614,0.00016,28.99458]
[1779654399969,33.23,76547.97,0.0,-0.4061,0.00016,28.99389]
[1779654400684,33.23,76547.97,0.0,-0.4061,0.00016,28.99389]
[1779654400839,33.23,76547.97,0.0,-0.4061,0.00016,28.99389]
[1779654400869,33.23,76531.67,0.0,-0.40864,0.00016,29.03228]
[1779654401230,33.23,76531.67,0.0,-0.40864,0.00016,29.03228]
[1779654401278,33.23,76531.67,0.0,-0.40864,0.00016,29.03228]
[1779654401408,33.23,76531.67,0.0,-0.40864,0.00016,29.03228]
[1779654401435,33.23,76531.0,0.0,-0.40874,0.00016,29.03379]
[1779654402273,33.23,76531.0,0.0,-0.40874,0.00016,29.03379]
[1779654402281,33.23,76531.0,0.0,-0.40874,0.00016,29.03379]
[1779654402283,33.23,76531.0,0.0,-0.40874,0.00016,29.03379]
[1779654402312,33.23,76531.0,0.0,-0.40874,0.00016,29.03379]
[1779654402372,33.23,76537.1,0.0,-0.40779,0.00016,29.01952]
[1779654403276,33.23,76537.1,0.0,-0.40779,0.00016,29.01952]
[1779654403309,33.23,76537.51,0.0,-0.40772,0.00016,29.01852]
[1779654409626,33.23,76536.21,0.0,-0.40793,0.00016,29.02159]
[1779654409665,33.23,76536.21,0.0,-0.40793,0.00016,29.02159]
[1779654409912,33.23,76536.21,0.0,-0.40793,0.00016,29.02159]
[1779654409941,33.23,76535.05,0.0,-0.40811,0.00016,29.02432]
[1779654410919,33.23,76535.05,0.0,-0.40811,0.00016,29.02432]
[1779654410927,33.23,76535.05,0.0,-0.40811,0.00016,29.02432]
[1779654410981,33.23,76535.05,0.0,-0.40811,0.00016,29.02432]
[1779654410956,33.23,76537.92,0.0,-0.40766,0.00016,29.01761]
[1779654411450,33.23,76537.92,0.0,-0.40766,0.00016,29.01761]
[1779654411511,33.23,76539.89,0.0,-0.40735,0.00016,29.01293]
[1779654413511,33.23,76540.53,0.0,-0.40725,0.00016,29.01139]
[1779654413891,33.23,76540.53,0.0,-0.40725,0.00016,29.01135]
[1779654417600,33.22,76546.03,0.0,-0.40638,0.00016,28.99817]
[1779654417925,33.22,76546.4,0.0,-0.40632,0.00016,28.99725]
[1779654422981,33.22,76549.67,0.0,-0.40581,0.00016,28.98935]
[1779654427987,33.22,76553.8,0.0,-0.40516,0.00016,28.9794]
[1779654433003,33.22,76553.91,0.0,-0.40514,0.00016,28.97903]
[1779654438007,33.22,76553.77,0.0,-0.40516,0.00016,28.97927]
[1779654443055,33.21,76553.65,0.0,-0.40517,0.00016,28.97944]
[1779654446135,33.21,76554.84,0.0,-0.40498,0.00016,28.97649]
[1779654446356,33.21,76554.84,0.0,-0.40498,0.00016,28.97649]
[1779654446441,33.21,76554.84,0.0,-0.40498,0.00016,28.97647]
[1779654455807,33.21,76553.95,0.0,-0.40511,0.00016,28.97856]
[1779654456048,33.21,76553.94,0.0,-0.4051,0.00016,28.97542]
[1779654461637,33.2,76557.02,0.0,-0.40461,0.00016,28.96782]
[1779654467584,33.2,76556.93,0.0,-0.40462,0.00016,28.9679]
[1779654472621,33.2,76556.54,0.0,-0.40467,0.00016,28.96875]
[1779654478665,33.2,76555.97,0.0,-0.40475,0.00016,28.97002]
[1779654483699,33.19,76556.09,0.0,-0.40473,0.00016,28.96962]
[1779654487126,33.2,76558.34,0.0,-0.40439,0.00016,28.96424]
[1779654487417,33.2,76558.34,0.0,-0.40439,0.00016,28.96424]
[1779654487735,33.2,76558.34,0.0,-0.40439,0.00016,28.96428]
[1779654492769,33.2,76562.38,0.0,-0.40376,0.00016,28.9545]
[1779654497859,33.2,76567.38,0.0,-0.40299,0.00016,28.94222]
[1779654503847,33.2,76570.71,0.0,-0.40248,0.00016,28.93403]
[1779654505242,33.2,76577.44,0.0,-0.40143,0.00016,28.91712]
[1779654505860,33.2,76577.44,0.0,-0.40143,0.00016,28.91713]
[1779654510896,33.21,76583.75,0.0,-0.40045,0.00016,28.90112]
[1779654515931,33.21,76583.92,0.0,-0.40042,0.00016,28.8977]
[1779654521973,33.21,76579.46,0.0,-0.40111,0.00016,28.9091]
[1779654527009,33.21,76579.08,0.0,-0.40117,0.00016,28.91011]
[1779654532045,33.21,76579.63,0.0,-0.40109,0.00016,28.90875]
[1779654534756,33.21,76580.1,0.0,-0.40102,0.00016,28.90757]
[1779654536680,33.21,76588.06,0.0,-0.39978,0.00016,28.88722]
[1779654536692,33.21,76588.06,0.0,-0.39978,0.00016,28.88722]
[1779654537082,33.21,76588.56,0.0,-0.3997,0.00016,28.88594]
[1779654543122,33.21,76588.73,0.0,-0.39968,0.00016,28.88559]
[1779654548159,33.21,76586.77,0.0,-0.39999,0.00016,28.89072]
[1779654553676,33.21,76587.91,0.0,-0.39982,0.00016,28.88783]
[1779654559915,33.22,76598.22,0.0,-0.39822,0.00016,28.86118]
[1779654560026,33.22,76598.22,0.0,-0.39822,0.00016,28.86118]
[1779654560069,33.22,76598.22,0.0,-0.39822,0.00016,28.86118]
[1779654565276,33.22,76600.87,0.0,-0.39782,0.00016,28.85438]
[1779654570794,33.22,76602.41,0.0,-0.39758,0.00016,28.85043]
[1779654577076,33.22,76602.41,0.0,-0.39758,0.00016,28.84747]
[1779654582395,33.23,76604.94,0.0,-0.3972,0.00016,28.84095]
[1779654588041,33.23,76605.83,0.0,-0.39706,0.00016,28.83868]
[1779654593472,33.23,76607.04,0.0,-0.39688,0.00016,28.8356]
[1779654599085,33.23,76607.47,0.0,-0.39682,0.00016,28.83454]
[1779654600590,33.23,76608.73,0.0,-0.39663,0.00016,28.83123]
[1779654600661,33.23,76608.73,0.0,-0.39663,0.00016,28.83123]
[1779654600765,33.23,76608.73,0.0,-0.39663,0.00016,28.83123]
[1779654600775,33.23,76608.73,0.0,-0.39663,0.00016,28.83123]
[1779654600779,33.23,76608.73,0.0,-0.39663,0.00016,28.83123]
[1779654600828,33.23,76608.73,0.0,-0.39663,0.00016,28.83123]
[1779654601146,33.23,76614.25,0.0,-0.39577,0.00015,28.81647]
[1779654602437,33.23,76616.54,0.0,-0.39542,0.00015,28.81033]
[1779654602490,33.23,76616.54,0.0,-0.39542,0.00015,28.81033]
[1779654608036,33.24,76619.41,0.0,-0.39498,0.00015,28.8027]
[1779654611074,33.24,76605.47,0.0,-0.39714,0.00016,28.84015]
[1779654612029,33.24,76605.47,0.0,-0.39714,0.00016,28.84015]
[1779654612221,33.24,76604.0,0.0,-0.39737,0.00016,28.84406]
[1779654614744,33.24,76598.5,0.0,-0.39823,0.00016,28.85855]
[1779654615213,33.24,76598.57,0.0,-0.39822,0.00016,28.85837]
[1779654618851,33.24,76596.25,0.0,-0.39858,0.00016,28.86445]
[1779654619154,33.24,76596.01,0.0,-0.39862,0.00016,28.86508]
[1779654624180,33.24,76599.04,0.0,-0.39815,0.00016,28.8572]
[1779654629191,33.24,76602.21,0.0,-0.39766,0.00016,28.84895]
[1779654634210,33.24,76603.04,0.0,-0.39753,0.00016,28.84381]
[1779654634674,33.25,76601.96,0.0,-0.3977,0.00016,28.84668]
[1779654635238,33.25,76602.61,0.0,-0.3976,0.00016,28.84498]
[1779654638722,33.25,76601.52,0.0,-0.39777,0.00016,28.84792]
[1779654639180,33.25,76601.67,0.0,-0.39775,0.00016,28.84754]
[1779654645044,33.25,76599.07,0.0,-0.39816,0.00016,28.85448]
[1779654645179,33.25,76590.72,0.0,-0.39945,0.00016,28.87621]
[1779654648263,33.25,76599.64,0.0,-0.39807,0.00016,28.85303]
[1779654653274,33.25,76599.34,0.0,-0.39811,0.00016,28.85379]
[1779654658325,33.25,76600.51,0.0,-0.39793,0.00016,28.85071]
[1779654663337,33.25,76598.23,0.0,-0.39829,0.00016,28.85669]
[1779654668355,33.25,76597.65,0.0,-0.39838,0.00016,28.85819]
[1779654673379,33.25,76591.55,0.0,-0.39932,0.00016,28.87403]
[1779654678384,33.25,76588.77,0.0,-0.39975,0.00016,28.88117]
[1779654683411,33.25,76591.16,0.0,-0.39938,0.00016,28.87497]
[1779654687089,33.25,76592.9,0.0,-0.39911,0.00016,28.87047]
[1779654687767,33.25,76592.9,0.0,-0.39911,0.00016,28.87047]
[1779654688165,33.25,76594.28,0.0,-0.39889,0.00016,28.86689]
[1779654693201,33.25,76598.5,0.0,-0.39823,0.00016,28.85289]
[1779654696856,33.25,76601.89,0.0,-0.39771,0.00016,28.84402]
[1779654697229,33.25,76602.49,0.0,-0.39762,0.00016,28.84247]
[1779654699286,33.25,76611.8,0.0,-0.39618,0.00015,28.81779]
[1779654700344,33.25,76611.8,0.0,-0.39618,0.00015,28.8178]
[1779654700991,33.25,76611.8,0.0,-0.39618,0.00015,28.8178]
[1779654701257,33.25,76614.06,0.0,-0.39582,0.00015,28.81173]
[1779654706292,33.25,76619.07,0.0,-0.39505,0.00015,28.79818]
[1779654711332,33.25,76622.2,0.0,-0.39456,0.00015,28.78965]
[1779654716503,33.25,76623.36,0.0,-0.39438,0.00015,28.78647]
[1779654721510,33.25,76627.66,0.0,-0.39371,0.00015,28.7747]
[1779654724115,33.25,76628.79,0.0,-0.39354,0.00015,28.7716]
[1779654724371,33.25,76632.01,0.0,-0.39304,0.00015,28.76273]
[1779654724377,33.25,76632.01,0.0,-0.39304,0.00015,28.76273]
[1779654724457,33.25,76632.21,0.0,-0.39301,0.00015,28.76218]
[1779654730099,33.25,76636.95,0.0,-0.39228,0.00015,28.74915]
[1779654732179,33.25,76640.23,0.0,-0.39178,0.00015,28.74005]
[1779654733824,33.25,76641.19,0.0,-0.39163,0.00015,28.73741]
[1779654733913,33.25,76641.75,0.0,-0.39155,0.00015,28.73586]
[1779654735858,33.25,76641.75,0.0,-0.39155,0.00015,28.73588]
[1779654736946,33.25,76628.2,0.0,-0.39364,0.00015,28.77345]
[1779654737936,33.25,76628.2,0.0,-0.39364,0.00015,28.77345]
[1779654738013,33.25,76626.87,0.0,-0.39384,0.00015,28.77703]
[1779654743553,33.24,76628.7,0.0,-0.39354,0.00015,28.77163]
[1779654748588,33.24,76631.42,0.0,-0.39311,0.00015,28.76383]
[1779654754629,33.23,76629.38,0.0,-0.39339,0.00015,28.76599]
[1779654759664,33.23,76633.42,0.0,-0.39276,0.00015,28.7546]
[1779654764700,33.23,76633.82,0.0,-0.39271,0.00015,28.75374]
[1779654766514,33.23,76633.82,0.0,-0.39271,0.00015,28.75379]
[1779654766984,33.23,76633.82,0.0,-0.39271,0.00015,28.75379]
[1779654767246,33.23,76633.82,0.0,-0.39271,0.00015,28.75379]
[1779654767278,33.23,76593.3,0.0,-0.39899,0.00016,28.86267]
[1779654767735,33.23,76593.3,0.0,-0.39899,0.00016,28.86267]
[1779654767836,33.23,76593.3,0.0,-0.39899,0.00016,28.86267]
[1779654767893,33.23,76593.3,0.0,-0.39899,0.00016,28.86267]
[1779654767900,33.23,76593.3,0.0,-0.39899,0.00016,28.86267]
[1779654768055,33.23,76593.3,0.0,-0.39899,0.00016,28.86267]
[1779654768398,33.23,76579.76,0.0,-0.4011,0.00016,28.89744]
[1779654768820,33.23,76579.76,0.0,-0.4011,0.00016,28.89744]
[1779654768840,33.23,76579.76,0.0,-0.4011,0.00016,28.89744]
[1779654769122,33.23,76579.09,0.0,-0.40121,0.00016,28.89915]
[1779654770795,33.24,76579.09,0.0,-0.40121,0.00016,28.89916]
[1779654771296,33.24,76582.62,0.0,-0.40066,0.00016,28.8902]
[1779654771604,33.24,76582.62,0.0,-0.40066,0.00016,28.8902]
[1779654771642,33.24,76582.62,0.0,-0.40066,0.00016,28.8902]
[1779654771661,33.24,76582.62,0.0,-0.40066,0.00016,28.8902]
[1779654772340,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654772887,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654772944,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654772981,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654773013,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654773191,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654773219,33.24,76583.13,0.0,-0.40058,0.00016,28.88891]
[1779654773293,33.24,76582.83,0.0,-0.40063,0.00016,28.88968]
[1779654773495,33.24,76582.83,0.0,-0.40063,0.00016,28.88968]
[1779654773521,33.24,76582.83,0.0,-0.40063,0.00016,28.88968]
[1779654773736,33.24,76582.83,0.0,-0.40063,0.00016,28.88968]
[1779654773756,33.24,76582.83,0.0,-0.40063,0.00016,28.88968]
[1779654773950,33.24,76582.83,0.0,-0.40063,0.00016,28.88968]
[1779654774255,33.24,76583.06,0.0,-0.40059,0.00016,28.88911]
[1779654776448,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654776450,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654776475,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654776953,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654776971,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654776982,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654776990,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777078,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777106,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777119,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777139,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777162,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777195,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777329,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777351,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777360,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777386,33.24,76582.93,0.0,-0.40061,0.00016,28.88945]
[1779654777410,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654777435,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654777477,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654777750,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654777835,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654777960,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654778014,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654778086,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654778374,33.24,76585.17,0.0,-0.40026,0.00016,28.88373]
[1779654778114,33.24,76588.27,0.0,-0.39978,0.00016,28.87578]
[1779654779030,33.24,76588.27,0.0,-0.39978,0.00016,28.87578]
[1779654779178,33.24,76588.27,0.0,-0.39978,0.00016,28.87578]
[1779654779279,33.24,76589.81,0.0,-0.39954,0.00016,28.87182]
[1779654781062,33.24,76591.24,0.0,-0.39932,0.00016,28.86813]
[1779654781351,33.24,76592.02,0.0,-0.3992,0.00016,28.86612]
[1779654781555,33.24,76592.02,0.0,-0.3992,0.00016,28.86612]
[1779654782454,33.24,76598.53,0.0,-0.39819,0.00016,28.84918]
[1779654783132,33.24,76598.53,0.0,-0.39819,0.00016,28.84918]
[1779654783233,33.24,76600.72,0.0,-0.39785,0.00016,28.84345]
[1779654785178,33.24,76600.72,0.0,-0.39785,0.00016,28.84348]
[1779654785277,33.24,76599.99,0.0,-0.39797,0.00016,28.84542]
[1779654792365,33.24,76596.51,0.0,-0.39852,0.00016,28.85469]
[1779654798119,33.24,76598.62,0.0,-0.39819,0.00016,28.8493]
[1779654798266,33.24,76598.62,0.0,-0.39819,0.00016,28.8493]
[1779654799532,33.25,76601.14,0.0,-0.39781,0.00016,28.84274]
[1779654800112,33.25,76600.23,0.0,-0.39795,0.00016,28.84517]
[1779654801379,33.25,76600.23,0.0,-0.39795,0.00016,28.84517]
[1779654801443,33.25,76600.23,0.0,-0.39795,0.00016,28.84517]
[1779654801388,33.25,76589.76,0.0,-0.39958,0.00016,28.87245]
[1779654802435,33.25,76570.98,0.0,-0.4025,0.00016,28.92013]
[1779654803695,33.25,76569.78,0.0,-0.40269,0.00016,28.92314]
[1779654803978,33.25,76569.78,0.0,-0.40269,0.00016,28.92315]
[1779654806563,33.25,76570.27,0.0,-0.40261,0.00016,28.92196]
[1779654807372,33.25,76570.37,0.0,-0.4026,0.00016,28.92173]
[1779654808116,33.25,76570.37,0.0,-0.4026,0.00016,28.92173]
[1779654809819,33.25,76569.98,0.0,-0.40266,0.00016,28.92273]
[1779654810019,33.25,76569.98,0.0,-0.40266,0.00016,28.92274]
[1779654815053,33.25,76574.61,0.0,-0.40194,0.00016,28.90819]
[1779654820088,33.25,76576.37,0.0,-0.40167,0.00016,28.90381]
[1779654822647,33.25,76577.48,0.0,-0.40149,0.00016,28.90102]
[1779654824193,33.25,76577.48,0.0,-0.40149,0.00016,28.90102]
[1779654824200,33.25,76578.43,0.0,-0.40135,0.00016,28.89863]
[1779654827252,33.25,76578.51,0.0,-0.40133,0.00016,28.89843]
[1779654827307,33.25,76583.62,0.0,-0.40054,0.00016,28.88546]
[1779654832406,33.25,76586.48,0.0,-0.4001,0.00016,28.87818]
[1779654832451,33.25,76586.68,0.0,-0.40007,0.00016,28.87767]
[1779654834045,33.25,76587.33,0.0,-0.39997,0.00016,28.87602]
[1779654834467,33.25,76587.55,0.0,-0.39993,0.00016,28.87546]
[1779654839484,33.26,76591.63,0.0,-0.3993,0.00016,28.86501]
[1779654840619,33.26,76591.63,0.0,-0.3993,0.00016,28.86502]
[1779654841234,33.26,76591.63,0.0,-0.3993,0.00016,28.86503]
[1779654845235,33.26,76597.1,0.0,-0.39845,0.00016,28.85086]
[1779654845307,33.26,76597.1,0.0,-0.39845,0.00016,28.85086]
[1779654845408,33.26,76599.01,0.0,-0.39816,0.00016,28.84589]
[1779654846782,33.26,76599.01,0.0,-0.39816,0.00016,28.8459]
[1779654847277,33.26,76600.88,0.0,-0.39787,0.00016,28.84102]
[1779654852785,33.26,76604.13,0.0,-0.39737,0.00016,28.83259]
[1779654858022,33.26,76605.54,0.0,-0.39716,0.00016,28.82895]
[1779654863388,33.26,76607.75,0.0,-0.39682,0.00016,28.82321]
[1779654868424,33.27,76608.74,0.0,-0.39667,0.00015,28.82067]
[1779654873461,33.27,76609.23,0.0,-0.39659,0.00015,28.81641]
[1779654878496,33.27,76610.24,0.0,-0.39644,0.00015,28.81381]
[1779654883792,33.27,76604.74,0.0,-0.3973,0.00016,28.8285]
[1779654890581,33.27,76601.17,0.0,-0.39785,0.00016,28.83791]
[1779654896055,33.27,76601.46,0.0,-0.39781,0.00016,28.83716]
[1779654896103,33.27,76602.01,0.0,-0.39772,0.00016,28.83572]
[1779654901657,33.27,76600.69,0.0,-0.39793,0.00016,28.83921]
[1779654904256,33.27,76600.57,0.0,-0.39795,0.00016,28.83952]
[1779654904285,33.27,76598.37,0.0,-0.39829,0.00016,28.84529]
[1779654905690,33.27,76590.71,0.0,-0.39948,0.00016,28.86519]
[1779654909378,33.27,76588.51,0.0,-0.39982,0.00016,28.87088]
[1779654910419,33.27,76594.26,0.0,-0.39893,0.00016,28.85605]
[1779654910425,33.27,76598.15,0.0,-0.39833,0.00016,28.84592]
[1779654915913,33.27,76600.15,0.0,-0.39802,0.00016,28.84073]
[1779654921797,33.28,76599.41,0.0,-0.39814,0.00016,28.84273]
[1779654926834,33.28,76602.19,0.0,-0.39771,0.00016,28.83548]
[1779654929116,33.28,76602.19,0.0,-0.39771,0.00016,28.83548]
[1779654929174,33.28,76605.83,0.0,-0.39714,0.00016,28.8259]
[1779654938918,33.28,76608.59,0.0,-0.39672,0.00015,28.81573]
[1779654943952,33.28,76609.82,0.0,-0.39653,0.00015,28.81256]
[1779654949993,33.28,76610.53,0.0,-0.39643,0.00015,28.81078]
[1779654955032,33.29,76612.7,0.0,-0.3961,0.00015,28.80511]
[1779654955972,33.29,76612.7,0.0,-0.3961,0.00015,28.80511]
[1779654961074,33.29,76601.39,0.0,-0.39786,0.00016,28.83515]
[1779654966107,33.29,76602.19,0.0,-0.39773,0.00016,28.83309]
[1779654971143,33.29,76602.44,0.0,-0.3977,0.00016,28.83249]
[1779654973101,33.29,76603.24,0.0,-0.39757,0.00016,28.8304]
[1779654973157,33.29,76605.33,0.0,-0.39725,0.00015,28.8249]
[1779654979201,33.29,76608.03,0.0,-0.39684,0.00015,28.81786]
[1779654984236,33.29,76607.45,0.0,-0.39693,0.00015,28.81949]
[1779654985728,33.3,76607.05,0.0,-0.397,0.00015,28.82057]
[1779654986220,33.3,76607.05,0.0,-0.397,0.00015,28.82057]
[1779654986473,33.3,76607.05,0.0,-0.397,0.00015,28.82057]
[1779654986478,33.3,76607.05,0.0,-0.397,0.00015,28.82057]
[1779654986501,33.3,76612.08,0.0,-0.39622,0.00015,28.80721]
[1779654992294,33.3,76613.16,0.0,-0.39605,0.00015,28.80143]
[1779654997328,33.3,76608.39,0.0,-0.3968,0.00015,28.81429]
[1779655002363,33.3,76607.27,0.0,-0.39697,0.00015,28.81737]
[1779655007399,33.31,76607.88,0.0,-0.39689,0.00015,28.81587]
[1779655012433,33.31,76609.33,0.0,-0.39667,0.00015,28.81212]
[1779655017470,33.31,76611.42,0.0,-0.39635,0.00015,28.80663]
[1779655023511,33.31,76615.27,0.0,-0.39576,0.00015,28.79644]
[1779655027653,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028034,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028317,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028327,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028408,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028426,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028535,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028571,33.31,76635.42,0.0,-0.39265,0.00015,28.74161]
[1779655028643,33.31,76649.51,0.0,-0.39047,0.00015,28.7022]
[1779655028789,33.31,76649.51,0.0,-0.39047,0.00015,28.7022]
[1779655028821,33.31,76649.51,0.0,-0.39047,0.00015,28.7022]
[1779655028861,33.31,76649.51,0.0,-0.39047,0.00015,28.7022]
[1779655029021,33.31,76649.51,0.0,-0.39047,0.00015,28.7022]
[1779655029162,33.31,76649.51,0.0,-0.39047,0.00015,28.7022]
[1779655029560,33.31,76649.51,0.0,-0.39047,0.00015,28.70213]
[1779655030226,33.31,76649.51,0.0,-0.39047,0.00015,28.70213]
[1779655030569,33.31,76647.79,0.0,-0.39074,0.00015,28.707]
[1779655030738,33.31,76647.79,0.0,-0.39074,0.00015,28.707]
[1779655030811,33.31,76647.79,0.0,-0.39074,0.00015,28.707]
[1779655031374,33.31,76647.79,0.0,-0.39074,0.00015,28.707]
[1779655031403,33.31,76647.79,0.0,-0.39074,0.00015,28.707]
[1779655031640,33.31,76647.79,0.0,-0.39074,0.00015,28.707]
[1779655031655,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655031748,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655031955,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655031964,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655031966,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655031997,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032059,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032143,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032182,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032501,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032520,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032668,33.31,76644.03,0.0,-0.39132,0.00015,28.7176]
[1779655032602,33.31,76644.1,0.0,-0.39131,0.00015,28.71743]
[1779655033587,33.31,76644.1,0.0,-0.39131,0.00015,28.71745]
[1779655034948,33.31,76644.15,0.0,-0.3913,0.00015,28.71733]
[1779655035004,33.31,76644.15,0.0,-0.3913,0.00015,28.71733]
[1779655035599,33.31,76643.61,0.0,-0.39139,0.00015,28.71887]
[1779655037459,33.31,76643.32,0.0,-0.39143,0.00015,28.7197]
[1779655037946,33.31,76643.22,0.0,-0.39145,0.00015,28.72001]
[1779655037960,33.31,76643.22,0.0,-0.39145,0.00015,28.72001]
[1779655038876,33.32,76642.17,0.0,-0.39161,0.00015,28.72297]
[1779655039630,33.31,76640.62,0.0,-0.39185,0.00015,28.72727]
[1779655039922,33.31,76640.62,0.0,-0.39185,0.00015,28.72727]
[1779655040635,33.31,76635.81,0.0,-0.39259,0.00015,28.74062]
[1779655041956,33.31,76639.8,0.0,-0.39197,0.00015,28.72951]
[1779655042650,33.31,76641.96,0.0,-0.39164,0.00015,28.72345]
[1779655047684,33.31,76642.99,0.0,-0.39148,0.00015,28.72049]
[1779655052718,33.31,76642.63,0.0,-0.39151,0.00015,28.71826]
[1779655057754,33.31,76642.05,0.0,-0.3916,0.00015,28.71976]
[1779655062790,33.3,76641.53,0.0,-0.39167,0.00015,28.7211]
[1779655068355,33.3,76641.33,0.0,-0.3917,0.00015,28.72163]
[1779655074339,33.3,76643.15,0.0,-0.3914,0.00015,28.7162]
[1779655079912,33.29,76644.78,0.0,-0.39114,0.00015,28.71136]
[1779655082428,33.29,76644.47,0.0,-0.39119,0.00015,28.71218]
[1779655082689,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083264,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083276,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083606,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083696,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083701,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083759,33.29,76634.9,0.0,-0.39266,0.00015,28.73884]
[1779655083753,33.29,76618.98,0.0,-0.39513,0.00015,28.78245]
[1779655084409,33.29,76610.56,0.0,-0.39643,0.00015,28.80508]
[1779655085077,33.29,76610.56,0.0,-0.39643,0.00015,28.80508]
[1779655085084,33.29,76610.56,0.0,-0.39643,0.00015,28.80508]
[1779655085175,33.29,76614.39,0.0,-0.39584,0.00015,28.79488]
[1779655086471,33.29,76614.39,0.0,-0.39584,0.00015,28.79488]
[1779655087112,33.3,76615.4,0.0,-0.39568,0.00015,28.7922]
[1779655087116,33.3,76615.4,0.0,-0.39568,0.00015,28.7922]
[1779655087127,33.3,76615.4,0.0,-0.39568,0.00015,28.7922]
[1779655087154,33.3,76615.4,0.0,-0.39568,0.00015,28.7922]
[1779655087580,33.29,76619.48,0.0,-0.39505,0.00015,28.78118]
[1779655091222,33.29,76619.47,0.0,-0.39505,0.00015,28.78109]
[1779655091229,33.29,76619.47,0.0,-0.39505,0.00015,28.78109]
[1779655091300,33.29,76620.57,0.0,-0.39488,0.00015,28.77808]
[1779655095224,33.29,76613.26,0.0,-0.396,0.00015,28.79755]
[1779655098438,33.29,76609.26,0.0,-0.39661,0.00015,28.80816]
[1779655098447,33.29,76609.26,0.0,-0.39661,0.00015,28.80816]
[1779655098765,33.29,76605.78,0.0,-0.39715,0.00016,28.81735]
[1779655102079,33.29,76604.58,0.0,-0.39733,0.00016,28.82046]
[1779655102094,33.29,76604.58,0.0,-0.39733,0.00016,28.82046]
[1779655102688,33.28,76604.89,0.0,-0.39728,0.00016,28.81961]
[1779655107700,33.28,76603.38,0.0,-0.39751,0.00016,28.82344]
[1779655108149,33.28,76604.04,0.0,-0.39741,0.00016,28.82173]
[1779655108270,33.28,76604.04,0.0,-0.39741,0.00016,28.82173]
[1779655108334,33.28,76605.05,0.0,-0.39725,0.00016,28.8191]
[1779655111365,33.28,76614.88,0.0,-0.39571,0.00015,28.78967]
[1779655116558,33.27,76614.75,0.0,-0.39572,0.00015,28.78981]
[1779655120505,33.27,76606.07,0.0,-0.39706,0.00016,28.81276]
[1779655120990,33.27,76605.78,0.0,-0.3971,0.00016,28.81353]
[1779655121003,33.27,76605.78,0.0,-0.3971,0.00016,28.81353]
[1779655121663,33.27,76605.82,0.0,-0.3971,0.00016,28.81343]
[1779655127254,33.27,76603.78,0.0,-0.39741,0.00016,28.81883]
[1779655132238,33.27,76603.58,0.0,-0.39744,0.00016,28.81936]
[1779655132338,33.27,76600.65,0.0,-0.3979,0.00016,28.82707]
[1779655138327,33.27,76603.0,0.0,-0.39753,0.00016,28.82087]
[1779655143365,33.27,76606.74,0.0,-0.39695,0.00016,28.81084]
[1779655145159,33.27,76609.09,0.0,-0.39658,0.00016,28.80454]
[1779655146626,33.27,76609.09,0.0,-0.39658,0.00016,28.80448]
[1779655146628,33.27,76609.74,0.0,-0.39647,0.00016,28.80269]
[1779655151422,33.26,76600.26,0.0,-0.39794,0.00016,28.82764]
[1779655158472,33.26,76602.59,0.0,-0.39758,0.00016,28.82158]
[1779655161010,33.26,76602.32,0.0,-0.39762,0.00016,28.82231]
[1779655161492,33.26,76602.52,0.0,-0.39759,0.00016,28.8218]
[1779655167534,33.27,76601.46,0.0,-0.39776,0.00016,28.82464]
[1779655171289,33.27,76602.55,0.0,-0.39759,0.00016,28.82182]
[1779655171785,33.27,76597.99,0.0,-0.39829,0.00016,28.83075]
[1779655175489,33.27,76597.66,0.0,-0.39835,0.00016,28.83169]
[1779655175494,33.27,76597.66,0.0,-0.39835,0.00016,28.83169]
[1779655175590,33.27,76597.66,0.0,-0.39835,0.00016,28.83172]
[1779655180626,33.27,76597.01,0.0,-0.39845,0.00016,28.83352]
[1779655185660,33.27,76597.41,0.0,-0.3984,0.00016,28.83255]
[1779655190696,33.27,76597.72,0.0,-0.39835,0.00016,28.83182]
[1779655192061,33.27,76601.28,0.0,-0.3978,0.00016,28.8225]
[1779655192814,33.27,76601.28,0.0,-0.3978,0.00016,28.8225]
[1779655193879,33.27,76607.36,0.0,-0.39686,0.00016,28.80646]
[1779655194788,33.28,76608.47,0.0,-0.39669,0.00016,28.80356]
[1779655199789,33.28,76603.2,0.0,-0.39751,0.00016,28.81762]
[1779655204804,33.28,76604.48,0.0,-0.39732,0.00016,28.81435]
[1779655209825,33.28,76607.14,0.0,-0.39691,0.00016,28.8074]
[1779655214380,33.28,76610.45,0.0,-0.3964,0.00015,28.79864]
[1779655214866,33.28,76610.45,0.0,-0.3964,0.00015,28.79865]
[1779655217138,33.28,76610.86,0.0,-0.39634,0.00015,28.79758]
[1779655217886,33.28,76611.76,0.0,-0.3962,0.00015,28.79519]
[1779655218183,33.28,76611.76,0.0,-0.3962,0.00015,28.79519]
[1779655218481,33.28,76611.76,0.0,-0.3962,0.00015,28.79519]
[1779655218894,33.28,76612.55,0.0,-0.39608,0.00015,28.7931]
[1779655222598,33.28,76612.02,0.0,-0.39616,0.00015,28.79456]
[1779655222915,33.28,76610.72,0.0,-0.39636,0.00015,28.79805]
[1779655227917,33.29,76609.03,0.0,-0.39663,0.00015,28.80261]
[1779655232938,33.29,76603.65,0.0,-0.39746,0.00016,28.81388]
[1779655237955,33.29,76600.69,0.0,-0.39792,0.00016,28.82174]
[1779655240632,33.29,76600.38,0.0,-0.39797,0.00016,28.82258]
[1779655241064,33.29,76601.3,0.0,-0.39783,0.00016,28.82018]
[1779655241196,33.29,76602.46,0.0,-0.39765,0.00016,28.81715]
[1779655243115,33.29,76602.46,0.0,-0.39765,0.00016,28.81716]
[1779655243216,33.29,76602.94,0.0,-0.39758,0.00016,28.81592]
[1779655244117,33.29,76602.94,0.0,-0.39758,0.00016,28.81592]
[1779655245170,33.29,76602.39,0.0,-0.39766,0.00016,28.81738]
[1779655245213,33.29,76602.83,0.0,-0.39759,0.00016,28.81623]
[1779655249591,33.29,76594.92,0.0,-0.39882,0.00016,28.83695]
[1779655254637,33.29,76594.09,0.0,-0.39896,0.00016,28.83915]
[1779655260180,33.29,76595.57,0.0,-0.39873,0.00016,28.83537]
[1779655265681,33.3,76600.87,0.0,-0.39791,0.00016,28.82159]
[1779655271258,33.3,76602.4,0.0,-0.39768,0.00016,28.81765]
[1779655276293,33.3,76602.11,0.0,-0.39772,0.00016,28.81846]
[1779655282334,33.3,76605.93,0.0,-0.39714,0.00016,28.80847]
[1779655284349,33.3,76613.44,0.0,-0.39597,0.00015,28.78852]
[1779655289383,33.3,76616.95,0.0,-0.39543,0.00015,28.77919]
[1779655292404,33.3,76616.18,0.0,-0.39555,0.00015,28.77824]
[1779655292973,33.3,76615.54,0.0,-0.39565,0.00015,28.77998]
[1779655297995,33.3,76614.36,0.0,-0.39583,0.00015,28.78324]
[1779655303001,33.31,76612.82,0.0,-0.39608,0.00015,28.78743]
[1779655308009,33.31,76612.4,0.0,-0.39614,0.00015,28.78861]
[1779655313009,33.31,76608.98,0.0,-0.39668,0.00015,28.79776]
[1779655316715,33.31,76608.63,0.0,-0.39673,0.00015,28.7987]
[1779655317056,33.31,76610.01,0.0,-0.39652,0.00015,28.79504]
[1779655319042,33.31,76615.28,0.0,-0.3957,0.00015,28.78096]
[1779655324059,33.31,76616.5,0.0,-0.39552,0.00015,28.77776]
[1779655329075,33.31,76616.93,0.0,-0.39545,0.00015,28.77669]
[1779655334075,33.31,76618.46,0.0,-0.39522,0.00015,28.77268]
[1779655339095,33.31,76618.29,0.0,-0.39525,0.00015,28.77325]
[1779655341721,33.32,76620.22,0.0,-0.39496,0.00015,28.76808]
[1779655341991,33.32,76620.76,0.0,-0.39488,0.00015,28.76665]
[1779655343776,33.32,76620.64,0.0,-0.3949,0.00015,28.767]
[1779655343787,33.32,76622.28,0.0,-0.39464,0.00015,28.76259]
[1779655348791,33.32,76623.61,0.0,-0.39444,0.00015,28.75902]
[1779655349118,33.32,76623.0,0.0,-0.39453,0.00015,28.76069]
[1779655349952,33.32,76623.0,0.0,-0.39453,0.00015,28.76069]
[1779655349958,33.32,76623.21,0.0,-0.3945,0.00015,28.76012]
[1779655355847,33.31,76622.73,0.0,-0.39456,0.00015,28.75817]
[1779655357861,33.32,76614.82,0.0,-0.39579,0.00015,28.77957]
[1779655362896,33.32,76613.13,0.0,-0.39605,0.00015,28.78421]
[1779655367936,33.32,76614.27,0.0,-0.39588,0.00015,28.78125]
[1779655372971,33.32,76614.13,0.0,-0.39591,0.00015,28.78173]
[1779655378002,33.32,76610.9,0.0,-0.39641,0.00015,28.79045]
[1779655383045,33.33,76612.7,0.0,-0.39614,0.00015,28.78572]
[1779655388072,33.33,76613.93,0.0,-0.39595,0.00015,28.78254]
[1779655391092,33.33,76621.31,0.0,-0.39481,0.00015,28.76269]
[1779655396592,33.32,76622.2,0.0,-0.39466,0.00015,28.75998]
[1779655402762,33.32,76623.15,0.0,-0.3945,0.00015,28.75708]
[1779655408212,33.31,76624.47,0.0,-0.39426,0.00015,28.75293]
[1779655413247,33.3,76625.26,0.0,-0.39411,0.00015,28.74733]
[1779655418282,33.29,76625.85,0.0,-0.394,0.00015,28.74535]
[1779655423317,33.28,76624.0,0.0,-0.39427,0.00015,28.75003]
[1779655428352,33.28,76623.75,0.0,-0.39429,0.00015,28.75035]
[1779655434471,33.27,76622.88,0.0,-0.39441,0.00015,28.75243]
[1779655434484,33.27,76622.88,0.0,-0.39441,0.00015,28.75243]
[1779655434524,33.27,76622.88,0.0,-0.39441,0.00015,28.75243]
[1779655434924,33.27,76622.88,0.0,-0.39441,0.00015,28.75243]
[1779655434935,33.27,76622.56,0.0,-0.39445,0.00015,28.75316]
[1779655436283,33.27,76622.56,0.0,-0.39445,0.00015,28.75309]
[1779655436876,33.27,76624.15,0.0,-0.3942,0.00015,28.74868]
[1779655441444,33.26,76631.7,0.0,-0.39302,0.00015,28.72763]
[1779655446946,33.26,76638.18,0.0,-0.392,0.00015,28.70934]
[1779655452126,33.25,76638.65,0.0,-0.39192,0.00015,28.70782]
[1779655452520,33.25,76640.59,0.0,-0.39161,0.00015,28.70228]
[1779655454137,33.25,76640.59,0.0,-0.39161,0.00015,28.70228]
[1779655454147,33.25,76640.59,0.0,-0.39161,0.00015,28.70228]
[1779655454537,33.25,76641.83,0.0,-0.39142,0.00015,28.69871]
[1779655459549,33.25,76644.1,0.0,-0.39106,0.00015,28.69214]
[1779655462934,33.25,76645.43,0.0,-0.39086,0.00015,28.68849]
[1779655463055,33.25,76646.04,0.0,-0.39076,0.00015,28.68679]
[1779655468737,33.25,76645.62,0.0,-0.39084,0.00015,28.68813]
[1779655474680,33.25,76645.48,0.0,-0.39086,0.00015,28.68565]
[1779655479359,33.25,76641.68,0.0,-0.39143,0.00015,28.69613]
[1779655479717,33.25,76641.7,0.0,-0.39143,0.00015,28.69602]
[1779655483049,33.25,76628.83,0.0,-0.39341,0.00015,28.73166]
[1779655485042,33.25,76617.74,0.0,-0.39512,0.00016,28.76182]
[1779655485554,33.25,76617.74,0.0,-0.39512,0.00016,28.76182]
[1779655485772,33.24,76617.74,0.0,-0.39512,0.00016,28.76179]
[1779655488794,33.24,76613.3,0.0,-0.39581,0.00016,28.77376]
[1779655493828,33.25,76611.88,0.0,-0.39604,0.00016,28.77768]
[1779655499870,33.25,76612.42,0.0,-0.39595,0.00016,28.77621]
[1779655501559,33.25,76612.84,0.0,-0.39589,0.00016,28.77507]
[1779655501883,33.25,76612.86,0.0,-0.39588,0.00016,28.77501]
[1779655507374,33.24,76613.05,0.0,-0.39584,0.00016,28.77423]
[1779655512962,33.24,76613.75,0.0,-0.39573,0.00016,28.77227]
[1779655517996,33.24,76613.25,0.0,-0.3958,0.00016,28.77358]
[1779655523188,33.24,76615.46,0.0,-0.39546,0.00016,28.76761]
[1779655525047,33.24,76623.17,0.0,-0.39426,0.00016,28.74666]
[1779655530080,33.23,76624.13,0.0,-0.3941,0.00016,28.74383]
[1779655532323,33.23,76626.58,0.0,-0.39371,0.00015,28.73398]
[1779655533122,33.23,76627.54,0.0,-0.39356,0.00015,28.73131]
[1779655538140,33.24,76631.48,0.0,-0.39296,0.00015,28.72065]
[1779655540617,33.24,76636.45,0.0,-0.3922,0.00015,28.70699]
[1779655540937,33.24,76636.45,0.0,-0.3922,0.00015,28.70699]
[1779655541158,33.24,76636.45,0.0,-0.3922,0.00015,28.70703]
[1779655546171,33.24,76642.3,0.0,-0.3913,0.00015,28.6908]
[1779655551171,33.24,76645.26,0.0,-0.39085,0.00015,28.68261]
[1779655551330,33.25,76645.47,0.0,-0.39082,0.00015,28.68204]
[1779655551895,33.25,76645.47,0.0,-0.39082,0.00015,28.68204]
[1779655553272,33.25,76649.81,0.0,-0.39015,0.00015,28.66979]
[1779655554250,33.25,76650.02,0.0,-0.39012,0.00015,28.66921]
[1779655560293,33.25,76648.61,0.0,-0.39034,0.00015,28.67332]
[1779655565419,33.25,76648.61,0.0,-0.39034,0.00015,28.67332]
[1779655570607,33.25,76649.49,0.0,-0.39022,0.00015,28.67106]
[1779655576404,33.25,76650.78,0.0,-0.39003,0.00015,28.66756]
[1779655580924,33.26,76651.05,0.0,-0.38999,0.00015,28.66687]
[1779655580948,33.26,76653.3,0.0,-0.38964,0.00015,28.66047]
[1779655585974,33.26,76651.32,0.0,-0.38995,0.00015,28.66618]
[1779655590976,33.26,76650.38,0.0,-0.3901,0.00015,28.66893]
[1779655595976,33.26,76644.48,0.0,-0.39101,0.00015,28.68263]
[1779655600488,33.26,76640.77,0.0,-0.39158,0.00015,28.69311]
[1779655602532,33.26,76643.64,0.0,-0.39114,0.00015,28.68506]
[1779655602604,33.26,76645.15,0.0,-0.39091,0.00015,28.68081]
[1779655608032,33.26,76645.95,0.0,-0.39078,0.00015,28.67856]
[1779655610618,33.26,76646.47,0.0,-0.3907,0.00015,28.6771]
[1779655610685,33.26,76642.39,0.0,-0.39133,0.00015,28.68861]
[1779655616138,33.26,76638.63,0.0,-0.39192,0.00015,28.69924]
[1779655618967,33.26,76639.85,0.0,-0.39174,0.00015,28.69591]
[1779655619067,33.26,76636.98,0.0,-0.39218,0.00015,28.70395]
[1779655625376,33.27,76629.93,0.0,-0.39327,0.00015,28.72356]
[1779655630509,33.27,76628.48,0.0,-0.39351,0.00015,28.7278]
[1779655635706,33.27,76627.48,0.0,-0.39368,0.00015,28.73075]
[1779655637429,33.27,76618.59,0.0,-0.39505,0.00015,28.75494]
[1779655638295,33.27,76614.95,0.0,-0.39561,0.00016,28.76469]
[1779655643671,33.27,76616.39,0.0,-0.39538,0.00016,28.76056]
[1779655648909,33.26,76622.72,0.0,-0.39438,0.00015,28.74309]
[1779655656039,33.26,76622.96,0.0,-0.39433,0.00015,28.73924]
[1779655661083,33.25,76622.01,0.0,-0.39445,0.00016,28.74142]
[1779655666219,33.25,76622.08,0.0,-0.39443,0.00016,28.74105]
[1779655668274,33.25,76621.37,0.0,-0.39453,0.00016,28.7428]
[1779655668321,33.24,76612.98,0.0,-0.39583,0.00016,28.76545]
[1779655673345,33.24,76611.93,0.0,-0.39599,0.00016,28.76812]
[1779655678364,33.24,76611.88,0.0,-0.396,0.00016,28.76834]
[1779655683379,33.25,76613.69,0.0,-0.39573,0.00016,28.76361]
[1779655685300,33.25,76604.55,0.0,-0.39715,0.00016,28.788]
[1779655685601,33.25,76604.55,0.0,-0.39715,0.00016,28.788]
[1779655685619,33.25,76604.55,0.0,-0.39715,0.00016,28.788]
[1779655686362,33.25,76602.12,0.0,-0.39753,0.00016,28.79445]
[1779655686752,33.25,76602.12,0.0,-0.39753,0.00016,28.79445]
[1779655687177,33.25,76602.12,0.0,-0.39753,0.00016,28.79446]
[1779655693217,33.25,76600.89,0.0,-0.39772,0.00016,28.79774]
[1779655697049,33.25,76595.13,0.0,-0.39862,0.00016,28.81284]
[1779655697347,33.25,76592.91,0.0,-0.39896,0.00016,28.81862]
[1779655702370,33.25,76594.14,0.0,-0.39877,0.00016,28.81539]
[1779655707387,33.25,76590.76,0.0,-0.39929,0.00016,28.82414]
[1779655712388,33.25,76594.91,0.0,-0.39864,0.00016,28.81039]
[1779655717404,33.25,76592.93,0.0,-0.39895,0.00016,28.81551]
[1779655722406,33.25,76591.95,0.0,-0.3991,0.00016,28.81801]
[1779655727426,33.25,76591.32,0.0,-0.3992,0.00016,28.81961]
[1779655732446,33.25,76590.83,0.0,-0.39927,0.00016,28.8209]
[1779655734355,33.25,76585.38,0.0,-0.40012,0.00016,28.83497]
[1779655734439,33.25,76583.97,0.0,-0.40034,0.00016,28.8386]
[1779655740299,33.25,76583.96,0.0,-0.40035,0.00016,28.83868]
[1779655745588,33.25,76585.35,0.0,-0.40014,0.00016,28.8352]
[1779655748352,33.25,76584.83,0.0,-0.40022,0.00016,28.83656]
[1779655748372,33.25,76583.41,0.0,-0.40044,0.00016,28.8402]
[1779655755671,33.25,76582.47,0.0,-0.40059,0.00016,28.84268]
[1779655760706,33.25,76582.4,0.0,-0.4006,0.00016,28.84291]
[1779655765740,33.25,76582.46,0.0,-0.4006,0.00016,28.84281]
[1779655770166,33.26,76588.79,0.0,-0.39961,0.00016,28.82662]
[1779655770368,33.26,76588.79,0.0,-0.39961,0.00016,28.82662]
[1779655770492,33.26,76590.13,0.0,-0.39941,0.00016,28.82318]
[1779655772138,33.26,76605.97,0.0,-0.39694,0.00016,28.7787]
[1779655773235,33.26,76605.97,0.0,-0.39694,0.00016,28.7787]
[1779655773266,33.26,76605.97,0.0,-0.39694,0.00016,28.7787]
[1779655773680,33.26,76610.09,0.0,-0.3963,0.00016,28.76778]
[1779655773708,33.26,76610.09,0.0,-0.3963,0.00016,28.76778]
[1779655774203,33.26,76610.09,0.0,-0.3963,0.00016,28.76778]
[1779655774242,33.26,76610.09,0.0,-0.3963,0.00016,28.76778]
[1779655774394,33.26,76610.09,0.0,-0.3963,0.00016,28.76778]
[1779655774455,33.26,76610.09,0.0,-0.3963,0.00016,28.76778]
[1779655775515,33.26,76622.96,0.0,-0.39431,0.00015,28.73311]
[1779655776114,33.26,76622.96,0.0,-0.39431,0.00015,28.73311]
[1779655776165,33.26,76622.96,0.0,-0.39431,0.00015,28.73311]
[1779655776225,33.26,76622.96,0.0,-0.39431,0.00015,28.73311]
[1779655776240,33.26,76622.96,0.0,-0.39431,0.00015,28.73311]
[1779655776422,33.26,76624.71,0.0,-0.39404,0.00015,28.72833]
[1779655781443,33.26,76627.26,0.0,-0.39364,0.00015,28.72123]
[1779655783263,33.26,76628.86,0.0,-0.39339,0.00015,28.71693]
[1779655783282,33.26,76628.86,0.0,-0.39339,0.00015,28.71693]
[1779655783291,33.26,76629.33,0.0,-0.39332,0.00015,28.71568]
[1779655784778,33.26,76629.02,0.0,-0.39337,0.00015,28.71659]
[1779655785185,33.26,76630.59,0.0,-0.39313,0.00015,28.7123]
[1779655790708,33.26,76626.92,0.0,-0.39369,0.00015,28.72213]
[1779655795956,33.25,76633.5,0.0,-0.39265,0.00015,28.70363]
[1779655800991,33.25,76635.07,0.0,-0.39239,0.00015,28.69899]
[1779655807033,33.24,76636.33,0.0,-0.39218,0.00015,28.69514]
[1779655813078,33.24,76630.89,0.0,-0.39302,0.00015,28.7101]
[1779655816727,33.24,76635.32,0.0,-0.39233,0.00015,28.69779]
[1779655816735,33.24,76635.32,0.0,-0.39233,0.00015,28.69779]
[1779655817517,33.24,76621.53,0.0,-0.39447,0.00016,28.73586]
[1779655819434,33.24,76621.59,0.0,-0.39447,0.00016,28.73581]
[1779655823545,33.24,76611.98,0.0,-0.39597,0.00016,28.76201]
[1779655828582,33.25,76606.11,0.0,-0.39689,0.00016,28.77788]
[1779655833619,33.25,76602.56,0.0,-0.39745,0.00016,28.78441]
[1779655837585,33.25,76594.8,0.0,-0.39866,0.00016,28.8049]
[1779655842614,33.26,76592.23,0.0,-0.39907,0.00016,28.81171]
[1779655847638,33.26,76597.3,0.0,-0.39828,0.00016,28.79863]
[1779655852605,33.26,76604.73,0.0,-0.39714,0.00016,28.77922]
[1779655857610,33.27,76605.15,0.0,-0.39708,0.00016,28.77829]
[1779655862611,33.27,76606.21,0.0,-0.39693,0.00016,28.77568]
[1779655867660,33.27,76606.21,0.0,-0.39694,0.00016,28.77588]
[1779655872692,33.28,76607.17,0.0,-0.3968,0.00016,28.77353]
[1779655877716,33.28,76607.38,0.0,-0.39678,0.00016,28.77318]
[1779655882725,33.29,76607.38,0.0,-0.39679,0.00016,28.77338]
[1779655887751,33.29,76608.1,0.0,-0.39669,0.00016,28.77168]
[1779655892770,33.29,76613.15,0.0,-0.3959,0.00016,28.75536]
[1779655897772,33.3,76615.11,0.0,-0.39561,0.00015,28.75036]
[1779655902773,33.3,76612.76,0.0,-0.39599,0.00016,28.75692]
[1779655907818,33.31,76612.18,0.0,-0.39609,0.00016,28.75871]
[1779655912849,33.31,76612.7,0.0,-0.39602,0.00015,28.75755]
[1779655914574,33.31,76604.26,0.0,-0.39734,0.00016,28.78005]
[1779655914649,33.31,76604.26,0.0,-0.39734,0.00016,28.78005]
[1779655915535,33.31,76600.72,0.0,-0.39789,0.00016,28.78939]
[1779655918747,33.32,76595.91,0.0,-0.39864,0.00016,28.80202]
[1779655919397,33.32,76595.91,0.0,-0.39864,0.00016,28.80204]
[1779655924968,33.32,76589.27,0.0,-0.39968,0.00016,28.8193]
[1779655925588,33.32,76589.89,0.0,-0.39958,0.00016,28.81771]
[1779655926429,33.32,76589.89,0.0,-0.39958,0.00016,28.81771]
[1779655926448,33.32,76589.89,0.0,-0.39958,0.00016,28.81771]
[1779655926457,33.32,76589.89,0.0,-0.39958,0.00016,28.81771]
[1779655926524,33.32,76590.66,0.0,-0.39946,0.00016,28.81574]
[1779655930734,33.32,76592.54,0.0,-0.39917,0.00016,28.81093]
[1779655930789,33.32,76592.54,0.0,-0.39917,0.00016,28.81093]
[1779655931083,33.32,76592.54,0.0,-0.39917,0.00016,28.81093]
[1779655931161,33.32,76593.27,0.0,-0.39906,0.00016,28.80905]
[1779655936567,33.32,76595.07,0.0,-0.39878,0.00016,28.80442]
[1779655941338,33.32,76594.6,0.0,-0.39885,0.00016,28.80567]
[1779655941413,33.32,76595.22,0.0,-0.39876,0.00016,28.80407]
[1779655946774,33.32,76597.08,0.0,-0.39847,0.00016,28.79926]
[1779655950621,33.32,76597.37,0.0,-0.39843,0.00016,28.79852]
[1779655951603,33.32,76598.55,0.0,-0.39824,0.00016,28.79545]
[1779655951676,33.32,76599.61,0.0,-0.39807,0.00016,28.78963]
[1779655957086,33.32,76601.34,0.0,-0.39781,0.00016,28.78515]
[1779655957758,33.32,76601.34,0.0,-0.39781,0.00016,28.78515]
[1779655958120,33.32,76601.34,0.0,-0.39781,0.00016,28.78515]
[1779655958197,33.32,76601.67,0.0,-0.39775,0.00016,28.78429]
[1779655959806,33.32,76601.67,0.0,-0.39775,0.00016,28.78429]
[1779655960564,33.32,76601.27,0.0,-0.39782,0.00016,28.78535]
[1779655966149,33.32,76602.33,0.0,-0.39766,0.00016,28.78262]
[1779655971501,33.33,76605.76,0.0,-0.39712,0.00016,28.77361]
[1779655977228,33.33,76606.62,0.0,-0.397,0.00016,28.77141]
[1779655982373,33.33,76607.29,0.0,-0.39689,0.00016,28.76968]
[1779655982456,33.33,76608.41,0.0,-0.39672,0.00016,28.76672]
[1779655988304,33.33,76609.79,0.0,-0.39651,0.00015,28.76314]
[1779655993340,33.33,76609.43,0.0,-0.39657,0.00015,28.76416]
[1779655998383,33.33,76608.5,0.0,-0.39672,0.00015,28.76667]
[1779656003399,33.33,76607.89,0.0,-0.39681,0.00015,28.76834]
[1779656008487,33.33,76607.75,0.0,-0.39684,0.00015,28.76875]
[1779656013493,33.33,76605.86,0.0,-0.39712,0.00016,28.77074]
[1779656018544,33.33,76602.18,0.0,-0.3977,0.00016,28.78046]
[1779656019051,33.33,76600.28,0.0,-0.39799,0.00016,28.78544]
[1779656019394,33.33,76600.28,0.0,-0.39799,0.00016,28.78544]
[1779656019492,33.33,76600.28,0.0,-0.39799,0.00016,28.78544]
[1779656019561,33.33,76600.29,0.0,-0.39799,0.00016,28.78542]
[1779656021450,33.34,76600.29,0.0,-0.39799,0.00016,28.78543]
[1779656021464,33.34,76600.29,0.0,-0.39799,0.00016,28.78543]
[1779656022927,33.34,76598.76,0.0,-0.39823,0.00016,28.78943]
[1779656023637,33.34,76598.49,0.0,-0.39827,0.00016,28.79014]
[1779656028639,33.34,76596.9,0.0,-0.39852,0.00016,28.7943]
[1779656033650,33.34,76595.02,0.0,-0.39881,0.00016,28.79922]
[1779656038662,33.34,76593.24,0.0,-0.39909,0.00016,28.80385]
[1779656038960,33.34,76591.14,0.0,-0.39941,0.00016,28.80928]
[1779656039667,33.34,76586.82,0.0,-0.40009,0.00016,28.82037]
[1779656040255,33.34,76586.82,0.0,-0.40009,0.00016,28.82037]
[1779656040690,33.34,76583.86,0.0,-0.40055,0.00016,28.82793]
[1779656045714,33.34,76579.86,0.0,-0.40117,0.00016,28.8381]
[1779656050716,33.34,76580.12,0.0,-0.40113,0.00016,28.8375]
[1779656055738,33.34,76580.65,0.0,-0.40105,0.00016,28.83621]
[1779656060766,33.34,76581.89,0.0,-0.40086,0.00016,28.83312]
[1779656065766,33.34,76583.68,0.0,-0.40059,0.00016,28.82859]
[1779656070769,33.34,76584.37,0.0,-0.40048,0.00016,28.82684]
[1779656075774,33.34,76584.28,0.0,-0.40048,0.00016,28.82401]
[1779656080784,33.34,76583.99,0.0,-0.40053,0.00016,28.82475]
[1779656085795,33.34,76585.0,0.0,-0.40037,0.00016,28.82219]
[1779656090824,33.34,76584.63,0.0,-0.40043,0.00016,28.82314]
[1779656095824,33.34,76584.42,0.0,-0.40046,0.00016,28.82368]
[1779656100836,33.34,76584.39,0.0,-0.40047,0.00016,28.82377]
[1779656105850,33.34,76585.58,0.0,-0.40028,0.00016,28.82074]
[1779656110872,33.34,76585.33,0.0,-0.40032,0.00016,28.8214]
[1779656115895,33.34,76590.57,0.0,-0.39951,0.00016,28.80801]
[1779656120913,33.34,76584.36,0.0,-0.40048,0.00016,28.82393]
[1779656124071,33.34,76584.39,0.0,-0.40047,0.00016,28.82386]
[1779656124819,33.34,76576.47,0.0,-0.4017,0.00016,28.84388]
[1779656129838,33.35,76574.88,0.0,-0.40196,0.00016,28.84793]
[1779656134494,33.35,76573.63,0.0,-0.40215,0.00016,28.8481]
[1779656134505,33.35,76573.63,0.0,-0.40215,0.00016,28.8481]
[1779656134548,33.35,76573.57,0.0,-0.40216,0.00016,28.84827]
[1779656139614,33.35,76572.82,0.0,-0.40228,0.00016,28.85023]
[1779656144656,33.35,76568.83,0.0,-0.4029,0.00016,28.86024]
[1779656149693,33.35,76567.73,0.0,-0.40308,0.00016,28.8631]
[1779656154705,33.36,76571.93,0.0,-0.40244,0.00016,28.85279]
[1779656159722,33.36,76572.39,0.0,-0.40237,0.00016,28.85173]
[1779656164737,33.36,76572.98,0.0,-0.40228,0.00016,28.85034]
[1779656169754,33.36,76573.33,0.0,-0.40223,0.00016,28.84955]
[1779656174782,33.36,76573.33,0.0,-0.40224,0.00016,28.84963]
[1779656179788,33.37,76573.32,0.0,-0.40224,0.00016,28.84974]
[1779656184798,33.37,76573.81,0.0,-0.40217,0.00016,28.8486]
[1779656190461,33.37,76569.28,0.0,-0.40288,0.00016,28.85995]
[1779656196770,33.37,76569.4,0.0,-0.40285,0.00016,28.85654]
[1779656201804,33.37,76570.52,0.0,-0.40267,0.00016,28.85365]
[1779656206840,33.37,76572.76,0.0,-0.40233,0.00016,28.8482]
[1779656211876,33.37,76570.77,0.0,-0.40264,0.00016,28.85318]
[1779656216909,33.37,76571.46,0.0,-0.40253,0.00016,28.85154]
[1779656221949,33.37,76570.07,0.0,-0.40274,0.00016,28.85489]
[1779656226983,33.37,76570.76,0.0,-0.40264,0.00016,28.85316]
[1779656230776,33.37,76569.62,0.0,-0.40282,0.00016,28.85605]
[1779656230802,33.37,76569.82,0.0,-0.40279,0.00016,28.85554]
[1779656236047,33.37,76566.77,0.0,-0.40325,0.00016,28.86294]
[1779656241082,33.36,76565.29,0.0,-0.40348,0.00016,28.86647]
[1779656246117,33.36,76565.45,0.0,-0.40344,0.00016,28.86595]
[1779656250318,33.36,76546.23,0.0,-0.40643,0.00016,28.91231]
[1779656251313,33.36,76546.23,0.0,-0.40643,0.00016,28.91231]
[1779656251397,33.36,76543.08,0.0,-0.40692,0.00016,28.91668]
[1779656255180,33.35,76551.32,0.0,-0.40562,0.00016,28.8969]
[1779656262860,33.35,76550.8,0.0,-0.40569,0.00016,28.898]
[1779656268271,33.34,76549.66,0.0,-0.40585,0.00016,28.9004]
[1779656276109,33.34,76548.6,0.0,-0.40601,0.00016,28.90279]
[1779656281361,33.33,76547.03,0.0,-0.40624,0.00016,28.90622]
[1779656288415,33.33,76547.37,0.0,-0.40617,0.00016,28.90517]
[1779656294456,33.32,76546.08,0.0,-0.40636,0.00016,28.90804]
[1779656300496,33.32,76547.1,0.0,-0.40619,0.00016,28.90543]
[1779656306538,33.31,76545.81,0.0,-0.40638,0.00016,28.90831]
[1779656311575,33.31,76545.95,0.0,-0.40634,0.00016,28.90477]
[1779656321644,33.3,76546.58,0.0,-0.40623,0.00016,28.90296]
[1779656326683,33.3,76545.53,0.0,-0.40638,0.00016,28.90531]
[1779656333177,33.29,76545.35,0.0,-0.4064,0.00016,28.90553]
[1779656340780,33.29,76544.58,0.0,-0.40651,0.00016,28.90715]
[1779656345816,33.28,76544.01,0.0,-0.40659,0.00016,28.90835]
[1779656350852,33.28,76543.11,0.0,-0.40672,0.00016,28.91033]
[1779656356894,33.28,76542.77,0.0,-0.40676,0.00016,28.91096]
[1779656361929,33.27,76541.97,0.0,-0.40688,0.00016,28.9127]
[1779656366964,33.27,76542.05,0.0,-0.40686,0.00016,28.91236]
[1779656371999,33.26,76535.66,0.0,-0.40784,0.00016,28.9242]
[1779656377034,33.26,76536.19,0.0,-0.40775,0.00016,28.92277]
[1779656380544,33.26,76541.66,0.0,-0.40688,0.00016,28.90976]
[1779656380663,33.26,76541.66,0.0,-0.40688,0.00016,28.90976]
[1779656381082,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381154,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381286,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381300,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381303,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381333,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381391,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381482,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381514,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381536,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381558,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381641,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381711,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381713,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381740,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381816,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656381861,33.26,76562.36,0.0,-0.40364,0.00016,28.85969]
[1779656382069,33.25,76562.36,0.0,-0.40364,0.00016,28.85966]
[1779656382323,33.25,76562.36,0.0,-0.40364,0.00016,28.85966]
[1779656383013,33.25,76562.36,0.0,-0.40364,0.00016,28.85966]
[1779656383075,33.25,76562.36,0.0,-0.40364,0.00016,28.85966]
[1779656383075,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656383276,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656383621,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656383645,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656384043,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656384080,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656384092,33.26,76569.38,0.0,-0.40255,0.00016,28.84229]
[1779656384120,33.26,76579.53,0.0,-0.40096,0.00016,28.81676]
[1779656384272,33.26,76579.53,0.0,-0.40096,0.00016,28.81676]
[1779656385342,33.26,76579.53,0.0,-0.40096,0.00016,28.81677]
[1779656385390,33.26,76579.53,0.0,-0.40096,0.00016,28.81677]
[1779656386031,33.26,76579.53,0.0,-0.40096,0.00016,28.81677]
[1779656386112,33.26,76581.26,0.0,-0.4007,0.00016,28.81239]
[1779656386658,33.26,76581.26,0.0,-0.4007,0.00016,28.81239]
[1779656386710,33.26,76581.26,0.0,-0.4007,0.00016,28.81239]
[1779656386825,33.26,76581.26,0.0,-0.4007,0.00016,28.81239]
[1779656387109,33.26,76581.83,0.0,-0.40061,0.00016,28.81095]
[1779656388881,33.26,76583.64,0.0,-0.40033,0.00016,28.80634]
[1779656389118,33.26,76584.85,0.0,-0.40014,0.00016,28.80327]
[1779656390882,33.26,76585.15,0.0,-0.40009,0.00016,28.80252]
[1779656391131,33.26,76584.61,0.0,-0.40018,0.00016,28.80392]
[1779656392105,33.26,76584.61,0.0,-0.40018,0.00016,28.80392]
[1779656392943,33.26,76584.61,0.0,-0.40018,0.00016,28.80392]
[1779656392978,33.26,76584.94,0.0,-0.40013,0.00016,28.80311]
[1779656400043,33.26,76587.5,0.0,-0.39973,0.00016,28.79659]
[1779656405941,33.26,76592.46,0.0,-0.39897,0.00016,28.78392]
[1779656407983,33.26,76589.42,0.0,-0.39944,0.00016,28.79186]
[1779656414051,33.27,76583.79,0.0,-0.40033,0.00016,28.80639]
[1779656419334,33.27,76578.31,0.0,-0.40119,0.00016,28.82047]
[1779656424368,33.27,76579.56,0.0,-0.401,0.00016,28.81742]
[1779656429403,33.27,76579.87,0.0,-0.40096,0.00016,28.81674]
[1779656433968,33.28,76580.26,0.0,-0.40089,0.00016,28.81276]
[1779656434018,33.28,76580.71,0.0,-0.40082,0.00016,28.81164]
[1779656440480,33.28,76581.33,0.0,-0.40073,0.00016,28.8102]
[1779656443452,33.28,76581.5,0.0,-0.40071,0.00016,28.80979]
[1779656443951,33.28,76581.9,0.0,-0.40065,0.00016,28.80881]
[1779656450526,33.28,76587.85,0.0,-0.39972,0.00016,28.79363]
[1779656452429,33.28,76587.81,0.0,-0.39973,0.00016,28.79376]
[1779656452567,33.28,76588.06,0.0,-0.39969,0.00016,28.79313]
[1779656457602,33.28,76586.31,0.0,-0.39997,0.00016,28.79767]
[1779656462636,33.28,76585.8,0.0,-0.40005,0.00016,28.79902]
[1779656468678,33.28,76579.56,0.0,-0.40102,0.00016,28.815]
[1779656474162,33.29,76582.03,0.0,-0.40064,0.00016,28.80877]
[1779656474626,33.29,76582.03,0.0,-0.40064,0.00016,28.80877]
[1779656474720,33.29,76582.03,0.0,-0.40064,0.00016,28.80878]
[1779656477452,33.29,76579.65,0.0,-0.40101,0.00016,28.81484]
[1779656477547,33.29,76579.65,0.0,-0.40101,0.00016,28.81484]
[1779656477552,33.29,76579.65,0.0,-0.40101,0.00016,28.81484]
[1779656477583,33.29,76579.65,0.0,-0.40101,0.00016,28.81484]
[1779656483677,33.29,76578.77,0.0,-0.40115,0.00016,28.8171]
[1779656483709,33.29,76578.77,0.0,-0.40115,0.00016,28.8171]
[1779656489568,33.29,76580.67,0.0,-0.40086,0.00016,28.81237]
[1779656490939,33.29,76581.87,0.0,-0.40067,0.00016,28.80933]
[1779656490984,33.29,76581.87,0.0,-0.40067,0.00016,28.80933]
[1779656491145,33.29,76582.98,0.0,-0.40049,0.00016,28.80347]
[1779656493949,33.29,76587.41,0.0,-0.39981,0.00016,28.79216]
[1779656493966,33.29,76587.41,0.0,-0.39981,0.00016,28.79216]
[1779656494175,33.29,76587.89,0.0,-0.39973,0.00016,28.79094]
[1779656499191,33.29,76588.16,0.0,-0.39969,0.00016,28.79034]
[1779656501726,33.29,76588.16,0.0,-0.3997,0.00016,28.7904]
[1779656501927,33.29,76588.16,0.0,-0.3997,0.00016,28.79042]
[1779656507484,33.3,76584.87,0.0,-0.40021,0.00016,28.79893]
[1779656511958,33.3,76588.52,0.0,-0.39965,0.00016,28.78964]
[1779656512169,33.3,76589.16,0.0,-0.39955,0.00016,28.788]
[1779656516088,33.3,76589.16,0.0,-0.39955,0.00016,28.78805]
[1779656516099,33.3,76589.16,0.0,-0.39955,0.00016,28.78805]
[1779656516171,33.3,76589.16,0.0,-0.39955,0.00016,28.78806]
[1779656522066,33.3,76590.26,0.0,-0.39939,0.00016,28.78532]
[1779656527078,33.3,76593.97,0.0,-0.39882,0.00016,28.77581]
[1779656532136,33.3,76597.52,0.0,-0.39827,0.00016,28.76668]
[1779656537171,33.31,76601.81,0.0,-0.39761,0.00016,28.75559]
[1779656542206,33.31,76602.63,0.0,-0.39749,0.00016,28.75359]
[1779656548248,33.31,76600.36,0.0,-0.39785,0.00016,28.75973]
[1779656553282,33.32,76602.7,0.0,-0.39749,0.00016,28.75065]
[1779656559325,33.32,76606.28,0.0,-0.39694,0.00016,28.74138]
[1779656561897,33.32,76605.94,0.0,-0.397,0.00016,28.74235]
[1779656562271,33.32,76605.78,0.0,-0.39703,0.00016,28.74281]
[1779656562358,33.32,76605.78,0.0,-0.39703,0.00016,28.74281]
[1779656563368,33.32,76612.34,0.0,-0.39601,0.00016,28.7254]
[1779656563425,33.32,76612.34,0.0,-0.39601,0.00016,28.7254]
[1779656563980,33.32,76612.34,0.0,-0.39601,0.00016,28.7254]
[1779656564033,33.32,76612.34,0.0,-0.39601,0.00016,28.7254]
[1779656564089,33.32,76612.34,0.0,-0.39601,0.00016,28.7254]
[1779656564230,33.32,76612.34,0.0,-0.39601,0.00016,28.7254]
[1779656564277,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564420,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564483,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564550,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564599,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564705,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564820,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656564868,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565047,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565075,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565104,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565135,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565168,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565196,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565315,33.32,76618.77,0.0,-0.39502,0.00015,28.7082]
[1779656565297,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656565349,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656565425,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656565439,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656565569,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656565597,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656565912,33.33,76619.48,0.0,-0.39491,0.00015,28.70635]
[1779656566235,33.33,76630.72,0.0,-0.39317,0.00015,28.67575]
[1779656567774,33.33,76630.72,0.0,-0.39317,0.00015,28.67575]
[1779656567837,33.33,76630.72,0.0,-0.39317,0.00015,28.67575]
[1779656567872,33.33,76635.13,0.0,-0.39249,0.00015,28.66362]
[1779656568875,33.33,76635.13,0.0,-0.39249,0.00015,28.66362]
[1779656568903,33.33,76635.13,0.0,-0.39249,0.00015,28.66362]
[1779656571526,33.33,76638.25,0.0,-0.39201,0.00015,28.65492]
[1779656572095,33.33,76638.82,0.0,-0.39192,0.00015,28.65324]
[1779656573570,33.33,76638.82,0.0,-0.39192,0.00015,28.65324]
[1779656573609,33.33,76638.82,0.0,-0.39192,0.00015,28.65324]
[1779656574790,33.32,76639.83,0.0,-0.39176,0.00015,28.65034]
[1779656574799,33.32,76639.83,0.0,-0.39176,0.00015,28.65034]
[1779656574966,33.32,76641.25,0.0,-0.39154,0.00015,28.64633]
[1779656580305,33.32,76644.47,0.0,-0.39103,0.00015,28.63719]
[1779656581422,33.32,76647.59,0.0,-0.39055,0.00015,28.62834]
[1779656581474,33.32,76647.59,0.0,-0.39055,0.00015,28.62834]
[1779656584938,33.32,76657.5,0.0,-0.38902,0.00015,28.60004]
[1779656590544,33.32,76655.36,0.0,-0.38935,0.00015,28.60615]
[1779656592808,33.32,76655.32,0.0,-0.38935,0.00015,28.60626]
[1779656592868,33.32,76655.4,0.0,-0.38934,0.00015,28.60602]
[1779656598135,33.32,76660.5,0.0,-0.38855,0.00015,28.59131]
[1779656602281,33.32,76660.22,0.0,-0.38859,0.00015,28.59205]
[1779656603212,33.32,76659.7,0.0,-0.38867,0.00015,28.59351]
[1779656608496,33.32,76659.47,0.0,-0.3887,0.00015,28.5941]
[1779656610684,33.32,76668.95,0.0,-0.38724,0.00015,28.56657]
[1779656612504,33.32,76668.95,0.0,-0.38724,0.00015,28.56657]
[1779656612516,33.32,76668.95,0.0,-0.38724,0.00015,28.56657]
[1779656612941,33.32,76668.62,0.0,-0.38728,0.00015,28.56445]
[1779656618739,33.32,76668.15,0.0,-0.38735,0.00015,28.56583]
[1779656625219,33.32,76667.25,0.0,-0.38749,0.00015,28.56846]
[1779656630823,33.32,76666.04,0.0,-0.38768,0.00015,28.57199]
[1779656632414,33.32,76661.47,0.0,-0.38838,0.00015,28.58523]
[1779656632891,33.32,76661.47,0.0,-0.38838,0.00015,28.58523]
[1779656633097,33.32,76661.47,0.0,-0.38838,0.00015,28.58523]
[1779656633188,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656633481,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656633510,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656633801,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656633846,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656633982,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656634000,33.32,76643.51,0.0,-0.39115,0.00015,28.63641]
[1779656634011,33.31,76634.59,0.0,-0.39253,0.00015,28.66129]
[1779656635859,33.31,76632.98,0.0,-0.39278,0.00015,28.66573]
[1779656636585,33.31,76632.98,0.0,-0.39278,0.00015,28.66573]
[1779656636866,33.31,76633.12,0.0,-0.39276,0.00015,28.66532]
[1779656641901,33.31,76635.28,0.0,-0.39242,0.00015,28.65925]
[1779656644998,33.31,76635.26,0.0,-0.39242,0.00015,28.65928]
[1779656645051,33.31,76635.26,0.0,-0.39242,0.00015,28.65928]
[1779656650966,33.31,76644.27,0.0,-0.39103,0.00015,28.63412]
[1779656658149,33.31,76647.76,0.0,-0.39049,0.00015,28.62429]
[1779656662028,33.31,76647.76,0.0,-0.39049,0.00015,28.62425]
[1779656662059,33.31,76647.76,0.0,-0.39049,0.00015,28.62425]
[1779656669093,33.31,76648.94,0.0,-0.39031,0.00015,28.62091]
[1779656670434,33.31,76648.94,0.0,-0.39031,0.00015,28.62091]
[1779656670472,33.31,76648.94,0.0,-0.39031,0.00015,28.62091]
[1779656678502,33.31,76652.82,0.0,-0.3897,0.00015,28.6069]
[1779656682184,33.32,76643.23,0.0,-0.39119,0.00015,28.63412]
[1779656687220,33.32,76641.99,0.0,-0.39138,0.00015,28.63764]
[1779656688512,33.32,76642.49,0.0,-0.3913,0.00015,28.63625]
[1779656689451,33.32,76643.54,0.0,-0.39114,0.00015,28.63332]
[1779656694480,33.32,76644.24,0.0,-0.39104,0.00015,28.63142]
[1779656699482,33.32,76643.19,0.0,-0.3912,0.00015,28.63447]
[1779656701391,33.32,76697.53,0.0,-0.38284,0.00015,28.4755]
[1779656703438,33.32,76693.15,0.0,-0.38351,0.00015,28.48875]
[1779656707382,33.33,76685.25,0.0,-0.38474,0.00015,28.51288]
[1779656710415,33.33,76673.13,0.0,-0.38662,0.00015,28.54918]
[1779656711111,33.33,76673.13,0.0,-0.38662,0.00015,28.54918]
[1779656711389,33.33,76673.13,0.0,-0.38662,0.00015,28.54926]
[1779656712412,33.33,76663.28,0.0,-0.38815,0.00015,28.57807]
[1779656713152,33.33,76663.28,0.0,-0.38815,0.00015,28.57807]
[1779656713166,33.33,76663.28,0.0,-0.38815,0.00015,28.57807]
[1779656713193,33.33,76663.28,0.0,-0.38815,0.00015,28.57807]
[1779656713403,33.34,76663.28,0.0,-0.38815,0.00015,28.57818]
[1779656717458,33.34,76655.47,0.0,-0.38938,0.00015,28.60114]
[1779656719445,33.35,76542.85,0.0,-0.40687,0.00016,28.89556]
[1779656720452,33.34,76545.95,0.0,-0.40637,0.00016,28.88778]
[1779656721171,33.34,76545.95,0.0,-0.40637,0.00016,28.88778]
[1779656721208,33.34,76545.95,0.0,-0.40637,0.00016,28.88778]
[1779656721392,33.34,76545.95,0.0,-0.40637,0.00016,28.88778]
[1779656721459,33.33,76550.3,0.0,-0.40566,0.00016,28.87689]
[1779656725407,33.3,76647.92,0.0,-0.39041,0.00015,28.61992]
[1779656726221,33.3,76647.92,0.0,-0.39042,0.00015,28.62002]
[1779656729188,33.3,76554.51,0.0,-0.40495,0.00016,28.8658]
[1779656730524,33.3,76557.33,0.0,-0.4045,0.00016,28.8589]
[1779656732397,33.29,76612.99,0.0,-0.39579,0.00016,28.71275]
[1779656737416,33.29,76608.93,0.0,-0.39643,0.00016,28.72369]
[1779656743321,33.29,76609.46,0.0,-0.39635,0.00016,28.72231]
[1779656745323,33.29,76609.76,0.0,-0.3963,0.00016,28.72155]
[1779656745363,33.29,76609.76,0.0,-0.3963,0.00016,28.72155]
[1779656746021,33.3,76607.01,0.0,-0.39674,0.00016,28.72898]
[1779656746393,33.3,76610.45,0.0,-0.3962,0.00016,28.71986]
[1779656751400,33.3,76611.3,0.0,-0.39608,0.00016,28.7178]
[1779656756407,33.31,76612.21,0.0,-0.39596,0.00016,28.71564]
[1779656761423,33.31,76610.25,0.0,-0.39628,0.00016,28.7212]
[1779656766430,33.32,76611.64,0.0,-0.39608,0.00016,28.71783]
[1779656770016,33.32,76612.16,0.0,-0.39601,0.00016,28.71674]
[1779656770049,33.32,76612.16,0.0,-0.39601,0.00016,28.71674]
[1779656770150,33.33,76603.94,0.0,-0.39729,0.00016,28.73864]
[1779656770668,33.33,76603.94,0.0,-0.39729,0.00016,28.73864]
[1779656770804,33.33,76603.94,0.0,-0.39729,0.00016,28.73868]
[1779656772014,33.33,76603.94,0.0,-0.39729,0.00016,28.73868]
[1779656772032,33.33,76603.94,0.0,-0.39729,0.00016,28.73868]
[1779656777851,33.34,76603.06,0.0,-0.39746,0.00016,28.74154]
[1779656782886,33.35,76603.77,0.0,-0.39737,0.00016,28.74012]
[1779656788388,33.35,76605.75,0.0,-0.39708,0.00016,28.73525]
[1779656793965,33.36,76613.55,0.0,-0.39589,0.00015,28.71198]
[1779656799303,33.37,76614.73,0.0,-0.39572,0.00015,28.70909]
[1779656799400,33.37,76615.32,0.0,-0.39563,0.00015,28.70757]
[1779656800458,33.37,76615.32,0.0,-0.39563,0.00015,28.70757]
[1779656800475,33.37,76615.32,0.0,-0.39563,0.00015,28.70757]
[1779656801443,33.37,76617.2,0.0,-0.39535,0.00015,28.70258]
[1779656801480,33.37,76617.2,0.0,-0.39535,0.00015,28.70258]
[1779656802411,33.37,76621.02,0.0,-0.39476,0.00015,28.69234]
[1779656802424,33.37,76621.02,0.0,-0.39476,0.00015,28.69234]
[1779656802513,33.37,76620.76,0.0,-0.3948,0.00015,28.69311]
[1779656807699,33.38,76621.78,0.0,-0.39466,0.00015,28.69069]
[1779656813105,33.39,76621.63,0.0,-0.3947,0.00015,28.6915]
[1779656819146,33.39,76621.21,0.0,-0.39479,0.00015,28.69303]
[1779656826198,33.4,76619.96,0.0,-0.395,0.00015,28.69685]
[1779656831237,33.41,76620.15,0.0,-0.39499,0.00015,28.69665]
[1779656836308,33.41,76619.71,0.0,-0.39507,0.00015,28.69803]
[1779656836507,33.41,76619.55,0.0,-0.3951,0.00015,28.69858]
[1779656841511,33.42,76619.55,0.0,-0.39511,0.00015,28.69882]
[1779656846539,33.42,76619.55,0.0,-0.39513,0.00015,28.69913]
[1779656851541,33.43,76618.27,0.0,-0.39534,0.00015,28.70287]
[1779656856553,33.43,76618.61,0.0,-0.39529,0.00015,28.69918]
[1779656861562,33.44,76618.62,0.0,-0.39531,0.00015,28.69944]
[1779656866562,33.45,76618.55,0.0,-0.39533,0.00015,28.69991]
[1779656871591,33.45,76618.58,0.0,-0.39534,0.00015,28.70011]
[1779656876614,33.46,76618.3,0.0,-0.3954,0.00015,28.70113]
[1779656881637,33.46,76618.24,0.0,-0.39542,0.00015,28.70157]
[1779656886655,33.47,76618.05,0.0,-0.39546,0.00015,28.70234]
[1779656891660,33.47,76618.99,0.0,-0.39533,0.00015,28.70009]
[1779656894473,33.47,76618.78,0.0,-0.39537,0.00015,28.70081]
[1779656894528,33.47,76618.78,0.0,-0.39537,0.00015,28.70081]
[1779656894539,33.47,76618.78,0.0,-0.39537,0.00015,28.70081]
[1779656894580,33.47,76618.78,0.0,-0.39537,0.00015,28.70081]
[1779656894612,33.47,76618.78,0.0,-0.39537,0.00015,28.70081]
[1779656894562,33.47,76618.83,0.0,-0.39537,0.00015,28.70073]
[1779656900727,33.48,76626.73,0.0,-0.39417,0.00015,28.67979]
[1779656906060,33.49,76629.57,0.0,-0.39374,0.00015,28.67229]
[1779656912256,33.49,76637.69,0.0,-0.3925,0.00015,28.65035]
[1779656917847,33.5,76642.3,0.0,-0.39181,0.00015,28.63505]
[1779656923569,33.5,76644.49,0.0,-0.39149,0.00015,28.62923]
[1779656928923,33.51,76647.05,0.0,-0.39111,0.00015,28.62257]
[1779656933958,33.52,76647.8,0.0,-0.39102,0.00015,28.62082]
[1779656938994,33.53,76651.37,0.0,-0.39049,0.00015,28.61119]
[1779656944030,33.53,76650.97,0.0,-0.39057,0.00015,28.6127]
[1779656949064,33.54,76649.49,0.0,-0.39081,0.00015,28.61722]
[1779656954098,33.55,76643.59,0.0,-0.39174,0.00015,28.63402]
[1779656961147,33.55,76644.13,0.0,-0.39167,0.00015,28.63296]
[1779656967638,33.56,76647.09,0.0,-0.39124,0.00015,28.62511]
[1779656974319,33.56,76647.73,0.0,-0.39115,0.00015,28.62352]
[1779656981287,33.58,76647.89,0.0,-0.39115,0.00015,28.6207]
[1779656986326,33.58,76649.3,0.0,-0.39095,0.00015,28.6171]
[1779656991361,33.59,76649.4,0.0,-0.39095,0.00015,28.61716]
[1779656996396,33.59,76647.49,0.0,-0.39126,0.00015,28.62282]
[1779656999882,33.6,76646.36,0.0,-0.39144,0.00015,28.62615]
[1779656999899,33.6,76646.36,0.0,-0.39144,0.00015,28.62615]
[1779657000583,33.6,76646.36,0.0,-0.39144,0.00015,28.62615]
[1779657000619,33.6,76646.36,0.0,-0.39144,0.00015,28.62615]
[1779657000634,33.6,76634.97,0.0,-0.39319,0.00015,28.65756]
[1779657003449,33.6,76632.34,0.0,-0.39361,0.00015,28.66489]
[1779657008485,33.6,76631.31,0.0,-0.39378,0.00015,28.66792]
[1779657015533,33.61,76630.28,0.0,-0.39395,0.00015,28.67103]
[1779657025603,33.62,76629.63,0.0,-0.39407,0.00015,28.67324]
[1779657027289,33.62,76628.36,0.0,-0.39427,0.00015,28.67671]
[1779657027314,33.62,76628.36,0.0,-0.39427,0.00015,28.67671]
[1779657032654,33.62,76627.71,0.0,-0.39437,0.00015,28.67565]
[1779657034433,33.63,76627.3,0.0,-0.39444,0.00015,28.6768]
[1779657035508,33.63,76624.89,0.0,-0.39481,0.00015,28.68332]
[1779657040557,33.63,76618.9,0.0,-0.39574,0.00015,28.69949]
[1779657047518,33.63,76619.68,0.0,-0.39563,0.00015,28.69765]
[1779657053801,33.64,76619.43,0.0,-0.39569,0.00015,28.69862]
[1779657058835,33.64,76619.22,0.0,-0.39573,0.00015,28.69936]
[1779657064878,33.65,76618.98,0.0,-0.39578,0.00015,28.70022]
[1779657069913,33.65,76618.7,0.0,-0.39583,0.00015,28.70118]
[1779657074949,33.66,76618.37,0.0,-0.39589,0.00015,28.70224]
[1779657079984,33.66,76618.36,0.0,-0.3959,0.00015,28.70245]
[1779657087035,33.66,76618.19,0.0,-0.39594,0.00015,28.70316]
[1779657092068,33.67,76618.26,0.0,-0.39593,0.00015,28.7001]
[1779657098554,33.67,76618.07,0.0,-0.39597,0.00015,28.70083]
[1779657106167,33.68,76618.07,0.0,-0.39599,0.00015,28.70112]
[1779657111202,33.68,76617.94,0.0,-0.39602,0.00015,28.70165]
[1779657117244,33.68,76618.69,0.0,-0.39591,0.00015,28.69987]
[1779657122280,33.69,76618.31,0.0,-0.39598,0.00015,28.70104]
[1779657127315,33.69,76619.2,0.0,-0.39585,0.00015,28.69881]
[1779657132938,33.69,76619.6,0.0,-0.39579,0.00015,28.69784]
[1779657138837,33.7,76619.97,0.0,-0.39574,0.00015,28.69708]
[1779657144432,33.7,76619.76,0.0,-0.39579,0.00015,28.69782]
[1779657150475,33.7,76619.52,0.0,-0.39583,0.00015,28.69864]
[1779657156053,33.71,76619.41,0.0,-0.39585,0.00015,28.69596]
[1779657156083,33.71,76619.41,0.0,-0.39585,0.00015,28.69596]
[1779657158120,33.71,76619.43,0.0,-0.39585,0.00015,28.69597]
[1779657158159,33.71,76619.43,0.0,-0.39585,0.00015,28.69597]
[1779657162086,33.71,76621.8,0.0,-0.39549,0.00015,28.68976]
[1779657162220,33.71,76621.8,0.0,-0.39549,0.00015,28.68976]
[1779657166006,33.71,76622.29,0.0,-0.39542,0.00015,28.68858]
[1779657166040,33.71,76622.29,0.0,-0.39542,0.00015,28.68858]
[1779657166328,33.71,76622.29,0.0,-0.39542,0.00015,28.68858]
[1779657166364,33.71,76622.29,0.0,-0.39542,0.00015,28.68858]
[1779657172631,33.71,76621.67,0.0,-0.39552,0.00015,28.6904]
[1779657177665,33.72,76620.94,0.0,-0.39564,0.00015,28.69246]
[1779657180469,33.72,76620.98,0.0,-0.39563,0.00015,28.6924]
[1779657180737,33.72,76620.98,0.0,-0.39563,0.00015,28.6924]
[1779657180899,33.72,76617.76,0.0,-0.39613,0.00015,28.70093]
[1779657182880,33.72,76610.04,0.0,-0.39732,0.00015,28.72119]
[1779657187883,33.72,76603.94,0.0,-0.39826,0.00015,28.737]
[1779657192928,33.72,76607.68,0.0,-0.39768,0.00015,28.72735]
[1779657197931,33.72,76612.46,0.0,-0.39696,0.00015,28.71508]
[1779657202936,33.73,76612.11,0.0,-0.39702,0.00015,28.71615]
[1779657203313,33.73,76611.6,0.0,-0.3971,0.00015,28.71752]
[1779657203848,33.73,76611.6,0.0,-0.3971,0.00015,28.71755]
[1779657208882,33.73,76611.52,0.0,-0.39712,0.00015,28.71792]
[1779657213918,33.73,76611.89,0.0,-0.39706,0.00015,28.71405]
[1779657218953,33.74,76610.9,0.0,-0.39722,0.00015,28.71678]
[1779657221777,33.74,76609.74,0.0,-0.3974,0.00015,28.71985]
[1779657221974,33.74,76609.99,0.0,-0.39737,0.00015,28.71924]
[1779657225860,33.74,76611.34,0.0,-0.39716,0.00015,28.71582]
[1779657225867,33.74,76611.34,0.0,-0.39716,0.00015,28.71582]
[1779657226003,33.74,76612.35,0.0,-0.39701,0.00015,28.71321]
[1779657229971,33.74,76609.01,0.0,-0.39753,0.00015,28.72199]
[1779657230030,33.74,76608.36,0.0,-0.39763,0.00015,28.7237]
[1779657234078,33.74,76603.15,0.0,-0.39843,0.00015,28.73724]
[1779657234090,33.75,76602.0,0.0,-0.39861,0.00015,28.74027]
[1779657235330,33.75,76602.0,0.0,-0.39861,0.00015,28.74027]
[1779657236131,33.75,76601.56,0.0,-0.39868,0.00015,28.74143]
[1779657236688,33.75,76597.36,0.0,-0.39933,0.00015,28.75219]
[1779657242124,33.75,76597.86,0.0,-0.39927,0.00015,28.7512]
[1779657247159,33.76,76601.43,0.0,-0.39873,0.00015,28.74233]
[1779657252784,33.76,76603.08,0.0,-0.39849,0.00015,28.73828]
[1779657254225,33.76,76603.92,0.0,-0.39837,0.00015,28.73622]
[1779657255040,33.76,76604.44,0.0,-0.39829,0.00015,28.73493]
[1779657260044,33.77,76606.28,0.0,-0.39802,0.00015,28.73038]
[1779657265070,33.77,76606.29,0.0,-0.39803,0.00015,28.73059]
[1779657270079,33.78,76607.99,0.0,-0.39778,0.00015,28.72649]
[1779657275052,33.78,76616.6,0.0,-0.39646,0.00015,28.70124]
[1779657276017,33.78,76624.71,0.0,-0.39522,0.00015,28.67988]
[1779657277992,33.78,76633.45,0.0,-0.39389,0.00015,28.65657]
[1779657281462,33.79,76637.77,0.0,-0.39323,0.00015,28.64501]
[1779657281539,33.79,76637.77,0.0,-0.39323,0.00015,28.64501]
[1779657282033,33.79,76640.61,0.0,-0.3928,0.00015,28.63733]
[1779657285016,33.79,76652.08,0.0,-0.39106,0.00015,28.60598]
[1779657285122,33.79,76652.08,0.0,-0.39106,0.00015,28.60598]
[1779657285134,33.79,76652.08,0.0,-0.39106,0.00015,28.60598]
[1779657286056,33.79,76653.69,0.0,-0.39081,0.00015,28.60157]
[1779657291058,33.79,76653.8,0.0,-0.39081,0.00015,28.6015]
[1779657296065,33.8,76655.26,0.0,-0.3906,0.00015,28.59774]
[1779657301079,33.81,76654.25,0.0,-0.39077,0.00015,28.60085]
[1779657306105,33.81,76650.67,0.0,-0.39133,0.00015,28.61105]
[1779657308115,33.81,76642.58,0.0,-0.39257,0.00015,28.6334]
[1779657313122,33.82,76636.78,0.0,-0.39347,0.00015,28.64935]
[1779657318138,33.82,76638.5,0.0,-0.39321,0.00015,28.64486]
[1779657323156,33.82,76640.75,0.0,-0.39288,0.00015,28.63892]
[1779657328159,33.83,76640.11,0.0,-0.39298,0.00015,28.64081]
[1779657328531,33.83,76640.11,0.0,-0.39298,0.00015,28.64081]
[1779657330591,33.83,76638.52,0.0,-0.39323,0.00015,28.64517]
[1779657332658,33.83,76639.24,0.0,-0.39311,0.00015,28.6402]
[1779657334716,33.83,76639.69,0.0,-0.39304,0.00015,28.63903]
[1779657339736,33.83,76640.93,0.0,-0.39286,0.00015,28.6358]
[1779657344759,33.83,76640.07,0.0,-0.393,0.00015,28.63826]
[1779657349786,33.84,76641.14,0.0,-0.39284,0.00015,28.63547]
[1779657354795,33.84,76642.59,0.0,-0.39263,0.00015,28.63165]
[1779657359810,33.84,76644.05,0.0,-0.39241,0.00015,28.62779]
[1779657364828,33.84,76643.08,0.0,-0.39256,0.00015,28.63056]
[1779657369854,33.84,76642.39,0.0,-0.39268,0.00015,28.63257]
[1779657374880,33.85,76638.55,0.0,-0.39327,0.00015,28.64307]
[1779657379896,33.85,76636.22,0.0,-0.39363,0.00015,28.64944]
[1779657384904,33.85,76633.17,0.0,-0.39409,0.00015,28.65772]
[1779657389931,33.85,76628.12,0.0,-0.39487,0.00015,28.67125]
[1779657394934,33.85,76625.73,0.0,-0.39523,0.00015,28.67456]
[1779657399936,33.85,76624.66,0.0,-0.39539,0.00015,28.67743]
[1779657404944,33.85,76625.95,0.0,-0.3952,0.00015,28.67405]
[1779657409958,33.85,76624.99,0.0,-0.39535,0.00015,28.67663]
[1779657414970,33.85,76624.36,0.0,-0.39544,0.00015,28.67831]
[1779657416327,33.85,76623.9,0.0,-0.39551,0.00015,28.67954]
[1779657416346,33.85,76623.9,0.0,-0.39551,0.00015,28.67954]
[1779657416374,33.85,76623.9,0.0,-0.39551,0.00015,28.67954]
[1779657416425,33.85,76623.9,0.0,-0.39551,0.00015,28.67954]
[1779657422382,33.85,76623.14,0.0,-0.39563,0.00015,28.68159]
[1779657428426,33.86,76627.12,0.0,-0.39503,0.00015,28.67112]
[1779657433460,33.86,76626.41,0.0,-0.39514,0.00015,28.67307]
[1779657438494,33.86,76626.43,0.0,-0.39514,0.00015,28.67308]
[1779657443530,33.86,76628.11,0.0,-0.39489,0.00015,28.66869]
[1779657448564,33.86,76627.71,0.0,-0.39495,0.00015,28.66982]
[1779657454607,33.86,76628.45,0.0,-0.39483,0.00015,28.66486]
[1779657461112,33.86,76627.64,0.0,-0.39496,0.00015,28.66709]
[1779657462810,33.86,76620.42,0.0,-0.39606,0.00015,28.68616]
[1779657462842,33.86,76620.42,0.0,-0.39606,0.00015,28.68616]
[1779657463099,33.86,76609.99,0.0,-0.39766,0.00015,28.71331]
[1779657464127,33.86,76609.99,0.0,-0.39766,0.00015,28.71331]
[1779657464156,33.86,76609.45,0.0,-0.39774,0.00015,28.71472]
[1779657471182,33.87,76610.32,0.0,-0.39762,0.00015,28.71264]
[1779657476194,33.87,76612.67,0.0,-0.39726,0.00015,28.70667]
[1779657481220,33.87,76612.79,0.0,-0.39725,0.00015,28.70643]
[1779657487175,33.87,76616.46,0.0,-0.39669,0.00015,28.69698]
[1779657492186,33.87,76618.36,0.0,-0.3964,0.00015,28.69208]
[1779657497212,33.87,76618.23,0.0,-0.39643,0.00015,28.69247]
[1779657502225,33.88,76618.23,0.0,-0.39643,0.00015,28.69254]
[1779657507245,33.88,76619.29,0.0,-0.39627,0.00015,28.68983]
[1779657512259,33.88,76619.55,0.0,-0.39623,0.00015,28.68615]
[1779657517270,33.88,76620.7,0.0,-0.39605,0.00015,28.68322]
[1779657522277,33.88,76620.67,0.0,-0.39606,0.00015,28.68338]
[1779657527322,33.88,76619.94,0.0,-0.39618,0.00015,28.68537]
[1779657532338,33.88,76618.61,0.0,-0.39639,0.00015,28.68893]
[1779657537363,33.89,76617.29,0.0,-0.39659,0.00015,28.69245]
[1779657542390,33.89,76617.64,0.0,-0.39654,0.00015,28.69159]
[1779657547447,33.89,76621.06,0.0,-0.39602,0.00015,28.68269]
[1779657552532,33.89,76620.62,0.0,-0.39609,0.00015,28.68392]
[1779657557547,33.89,76620.51,0.0,-0.39611,0.00015,28.68429]
[1779657562594,33.89,76619.36,0.0,-0.39629,0.00015,28.68737]
[1779657567638,33.89,76619.56,0.0,-0.39627,0.00015,28.68691]
[1779657572687,33.9,76620.11,0.0,-0.39618,0.00015,28.68248]
[1779657574058,33.9,76624.81,0.0,-0.39546,0.00015,28.67014]
[1779657574344,33.9,76625.69,0.0,-0.39533,0.00015,28.66784]
[1779657578360,33.9,76629.66,0.0,-0.39472,0.00015,28.65739]
[1779657578441,33.9,76630.89,0.0,-0.39454,0.00015,28.65415]
[1779657580428,33.9,76642.17,0.0,-0.39282,0.00015,28.62384]
[1779657585404,33.9,76644.94,0.0,-0.39239,0.00015,28.61616]
[1779657585411,33.89,76645.18,0.0,-0.39235,0.00015,28.61548]
[1779657585611,33.89,76646.29,0.0,-0.39218,0.00015,28.61242]
[1779657591560,33.89,76650.17,0.0,-0.39158,0.00015,28.60165]
[1779657597613,33.89,76655.59,0.0,-0.39075,0.00015,28.58651]
[1779657602649,33.88,76653.02,0.0,-0.39113,0.00015,28.5934]
[1779657607684,33.88,76652.16,0.0,-0.39125,0.00015,28.59554]
[1779657612720,33.88,76652.77,0.0,-0.39114,0.00015,28.59361]
[1779657616748,33.88,76643.32,0.0,-0.39258,0.00015,28.61944]
[1779657618394,33.88,76643.32,0.0,-0.39258,0.00015,28.61944]
[1779657618407,33.88,76643.32,0.0,-0.39258,0.00015,28.61944]
[1779657618762,33.88,76643.01,0.0,-0.39263,0.00015,28.62029]
[1779657623797,33.87,76642.14,0.0,-0.39276,0.00015,28.62255]
[1779657629839,33.87,76643.13,0.0,-0.39261,0.00015,28.61989]
[1779657635408,33.87,76642.09,0.0,-0.39275,0.00015,28.61962]
[1779657645565,33.87,76635.52,0.0,-0.39374,0.00015,28.6371]
[1779657648755,33.87,76628.31,0.0,-0.39483,0.00015,28.6562]
[1779657656068,33.86,76628.5,0.0,-0.3948,0.00015,28.65556]
[1779657661367,33.86,76628.65,0.0,-0.39477,0.00015,28.65512]
[1779657661398,33.86,76629.79,0.0,-0.3946,0.00015,28.65208]
[1779657667147,33.86,76632.13,0.0,-0.39424,0.00015,28.64582]
[1779657672182,33.86,76635.38,0.0,-0.39374,0.00015,28.63708]
[1779657678225,33.86,76637.17,0.0,-0.39347,0.00015,28.6323]
[1779657684267,33.86,76639.44,0.0,-0.39313,0.00015,28.6262]
[1779657689303,33.86,76639.41,0.0,-0.39314,0.00015,28.62636]
[1779657695345,33.87,76640.06,0.0,-0.39303,0.00015,28.62165]
[1779657700527,33.87,76643.1,0.0,-0.39257,0.00015,28.61343]
[1779657707996,33.87,76644.03,0.0,-0.39243,0.00015,28.61089]
[1779657713472,33.87,76645.5,0.0,-0.3922,0.00015,28.60685]
[1779657718507,33.87,76646.74,0.0,-0.39201,0.00015,28.60344]
[1779657723541,33.87,76647.08,0.0,-0.39196,0.00015,28.60248]
[1779657733017,33.86,76647.0,0.0,-0.39197,0.00015,28.60265]
[1779657738038,33.86,76647.5,0.0,-0.39189,0.00015,28.60127]
[1779657743082,33.86,76644.82,0.0,-0.3923,0.00015,28.60858]
[1779657748110,33.86,76640.71,0.0,-0.39293,0.00015,28.61975]
[1779657753162,33.86,76638.33,0.0,-0.39328,0.00015,28.6231]
[1779657758786,33.86,76638.33,0.0,-0.39328,0.00015,28.62309]
[1779657764829,33.86,76635.01,0.0,-0.39379,0.00015,28.63203]
[1779657770871,33.86,76632.89,0.0,-0.39411,0.00015,28.63771]
[1779657775906,33.86,76630.28,0.0,-0.39451,0.00015,28.64467]
[1779657783376,33.86,76627.13,0.0,-0.39499,0.00015,28.65304]
[1779657788997,33.86,76625.04,0.0,-0.39531,0.00015,28.65857]
[1779657797055,33.86,76625.68,0.0,-0.39521,0.00015,28.65685]
[1779657802089,33.86,76623.7,0.0,-0.39551,0.00015,28.66206]
[1779657809137,33.86,76624.32,0.0,-0.39541,0.00015,28.66038]
[1779657819303,33.86,76623.13,0.0,-0.39558,0.00015,28.66043]
[1779657824442,33.86,76621.49,0.0,-0.39583,0.00015,28.66468]
[1779657829547,33.86,76621.36,0.0,-0.39585,0.00015,28.665]
[1779657836328,33.86,76620.72,0.0,-0.39595,0.00015,28.66662]
[1779657842371,33.86,76618.93,0.0,-0.39622,0.00015,28.67129]
[1779657849421,33.86,76618.17,0.0,-0.39633,0.00015,28.67327]
[1779657856468,33.86,76618.19,0.0,-0.39633,0.00015,28.67317]
[1779657861504,33.85,76618.74,0.0,-0.39624,0.00015,28.67171]
[1779657862414,33.85,76618.74,0.0,-0.39624,0.00015,28.67171]
[1779657862511,33.85,76618.79,0.0,-0.39624,0.00015,28.67158]
[1779657869563,33.85,76622.22,0.0,-0.39571,0.00015,28.66249]
[1779657875604,33.85,76622.59,0.0,-0.39564,0.00015,28.65837]
[1779657882653,33.85,76623.14,0.0,-0.39555,0.00015,28.65684]
[1779657887688,33.85,76622.58,0.0,-0.39563,0.00015,28.65827]
[1779657893513,33.85,76621.8,0.0,-0.39575,0.00015,28.66031]
[1779657898765,33.85,76618.38,0.0,-0.39627,0.00015,28.6693]
[1779657900189,33.85,76618.38,0.0,-0.39627,0.00015,28.6693]
[1779657900330,33.85,76618.38,0.0,-0.39627,0.00015,28.6693]
[1779657900701,33.85,76619.25,0.0,-0.39614,0.00015,28.66702]
[1779657901614,33.85,76619.25,0.0,-0.39614,0.00015,28.66702]
[1779657901645,33.85,76619.25,0.0,-0.39614,0.00015,28.66702]
[1779657901697,33.85,76619.25,0.0,-0.39614,0.00015,28.66702]
[1779657901708,33.85,76619.25,0.0,-0.39614,0.00015,28.66702]
[1779657901677,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657901919,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657901941,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902062,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902098,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902118,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902131,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902360,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902388,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902563,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902618,33.85,76613.44,0.0,-0.39703,0.00015,28.6822]
[1779657902685,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657902783,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657902825,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903017,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903045,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903237,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903278,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903284,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903290,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903707,33.85,76604.77,0.0,-0.39836,0.00015,28.70459]
[1779657903612,33.85,76602.66,0.0,-0.39869,0.00015,28.71002]
[1779657904072,33.85,76602.66,0.0,-0.39869,0.00015,28.71002]
[1779657904087,33.85,76602.66,0.0,-0.39869,0.00015,28.71002]
[1779657904151,33.85,76602.19,0.0,-0.39876,0.00015,28.71121]
[1779657905320,33.85,76602.19,0.0,-0.39876,0.00015,28.71121]
[1779657905326,33.85,76602.19,0.0,-0.39876,0.00015,28.71121]
[1779657905652,33.85,76599.25,0.0,-0.39921,0.00015,28.71869]
[1779657906195,33.85,76599.25,0.0,-0.39921,0.00015,28.71869]
[1779657906225,33.85,76599.25,0.0,-0.39921,0.00015,28.71869]
[1779657907837,33.85,76595.24,0.0,-0.39982,0.00015,28.72881]
[1779657908323,33.85,76595.24,0.0,-0.39982,0.00015,28.72881]
[1779657908333,33.85,76595.24,0.0,-0.39982,0.00015,28.72881]
[1779657908633,33.85,76593.9,0.0,-0.40003,0.00015,28.73217]
[1779657914297,33.85,76590.36,0.0,-0.40056,0.00015,28.74093]
[1779657918135,33.85,76591.16,0.0,-0.40044,0.00015,28.73887]
[1779657918702,33.84,76590.69,0.0,-0.40051,0.00015,28.74002]
[1779657923707,33.84,76589.53,0.0,-0.40068,0.00015,28.74283]
[1779657928716,33.84,76591.54,0.0,-0.40037,0.00015,28.7377]
[1779657933734,33.84,76591.01,0.0,-0.40044,0.00015,28.73586]
[1779657938742,33.84,76592.47,0.0,-0.40021,0.00015,28.7321]
[1779657943764,33.83,76595.86,0.0,-0.39968,0.00015,28.72348]
[1779657948770,33.83,76595.06,0.0,-0.3998,0.00015,28.72544]
[1779657953773,33.83,76594.59,0.0,-0.39987,0.00015,28.72656]
[1779657958780,33.83,76594.05,0.0,-0.39995,0.00015,28.72786]
[1779657963788,33.83,76591.66,0.0,-0.40031,0.00015,28.73378]
[1779657968798,33.83,76587.44,0.0,-0.40095,0.00015,28.74425]
[1779657973801,33.83,76586.83,0.0,-0.40104,0.00015,28.74567]
[1779657978829,33.82,76587.05,0.0,-0.401,0.00015,28.74502]
[1779657983837,33.82,76586.77,0.0,-0.40104,0.00015,28.74561]
[1779657988856,33.82,76587.76,0.0,-0.40088,0.00015,28.74305]
[1779657993862,33.82,76588.04,0.0,-0.40083,0.00015,28.7392]
[1779657998890,33.81,76588.36,0.0,-0.40077,0.00015,28.73832]
[1779658003893,33.81,76588.36,0.0,-0.40077,0.00015,28.73824]
[1779658008894,33.81,76587.03,0.0,-0.40097,0.00015,28.74148]
[1779658013921,33.81,76587.03,0.0,-0.40097,0.00015,28.74141]
[1779658018924,33.81,76586.08,0.0,-0.40111,0.00015,28.74371]
[1779658023930,33.81,76585.45,0.0,-0.4012,0.00015,28.74523]
[1779658026774,33.81,76578.1,0.0,-0.40233,0.00015,28.76335]
[1779658031776,33.8,76578.05,0.0,-0.40234,0.00015,28.76339]
[1779658036801,33.8,76578.99,0.0,-0.40219,0.00015,28.76098]
[1779658041802,33.8,76579.69,0.0,-0.40207,0.00015,28.75916]
[1779658046817,33.8,76580.27,0.0,-0.40198,0.00015,28.75764]
[1779658051831,33.8,76580.41,0.0,-0.40195,0.00015,28.7572]
[1779658056850,33.79,76580.6,0.0,-0.40191,0.00015,28.75358]
[1779658061878,33.79,76580.88,0.0,-0.40186,0.00015,28.75281]
[1779658066883,33.79,76581.38,0.0,-0.40178,0.00015,28.75149]
[1779658071895,33.79,76581.49,0.0,-0.40176,0.00015,28.75113]
[1779658072090,33.79,76580.79,0.0,-0.40187,0.00015,28.75285]
[1779658072130,33.79,76580.79,0.0,-0.40187,0.00015,28.75285]
[1779658077330,33.79,76580.87,0.0,-0.40185,0.00015,28.75256]
[1779658083064,33.78,76582.39,0.0,-0.40161,0.00015,28.74867]
[1779658088098,33.78,76582.56,0.0,-0.40158,0.00015,28.74818]
[1779658092637,33.78,76582.1,0.0,-0.40165,0.00015,28.74927]
[1779658092835,33.78,76577.87,0.0,-0.4023,0.00015,28.7597]
[1779658097856,33.78,76574.41,0.0,-0.40282,0.00015,28.76808]
[1779658098805,33.78,76574.46,0.0,-0.40282,0.00015,28.76794]
[1779658098813,33.78,76574.46,0.0,-0.40282,0.00015,28.76794]
[1779658100867,33.78,76574.67,0.0,-0.40278,0.00015,28.76737]
[1779658100872,33.78,76574.67,0.0,-0.40278,0.00015,28.76737]
[1779658100899,33.78,76574.67,0.0,-0.40278,0.00015,28.76737]
[1779658101189,33.78,76575.04,0.0,-0.40272,0.00015,28.76641]
[1779658102160,33.78,76575.04,0.0,-0.40272,0.00015,28.76641]
[1779658102917,33.78,76575.04,0.0,-0.40272,0.00015,28.76641]
[1779658107420,33.77,76573.89,0.0,-0.40289,0.00015,28.76908]
[1779658107841,33.77,76572.79,0.0,-0.40306,0.00015,28.77175]
[1779658113242,33.77,76570.83,0.0,-0.40335,0.00015,28.77339]
[1779658115518,33.77,76570.82,0.0,-0.40335,0.00015,28.77339]
[1779658115542,33.77,76570.82,0.0,-0.40335,0.00015,28.77339]
[1779658117314,33.77,76569.62,0.0,-0.40353,0.00015,28.77628]
[1779658117352,33.77,76565.45,0.0,-0.40418,0.00015,28.78635]
[1779658123943,33.77,76562.35,0.0,-0.40466,0.00015,28.79379]
[1779658133736,33.77,76558.9,0.0,-0.40519,0.00015,28.80205]
[1779658133779,33.77,76558.9,0.0,-0.40519,0.00015,28.80205]
[1779658133863,33.77,76558.9,0.0,-0.40519,0.00015,28.80205]
[1779658133875,33.77,76558.9,0.0,-0.40519,0.00015,28.80205]
[1779658133959,33.77,76558.9,0.0,-0.40519,0.00015,28.80205]
[1779658134904,33.77,76556.76,0.0,-0.40552,0.00015,28.80713]
[1779658134923,33.77,76556.76,0.0,-0.40552,0.00015,28.80713]
[1779658134934,33.77,76546.78,0.0,-0.40706,0.00015,28.83056]
[1779658135859,33.77,76546.78,0.0,-0.40706,0.00015,28.83056]
[1779658135864,33.77,76546.78,0.0,-0.40706,0.00015,28.83056]
[1779658135956,33.77,76546.78,0.0,-0.40706,0.00015,28.83056]
[1779658135873,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136014,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136059,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136074,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136181,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136198,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136836,33.77,76542.3,0.0,-0.40776,0.00015,28.84094]
[1779658136915,33.77,76536.49,0.0,-0.40866,0.00015,28.85428]
[1779658137911,33.77,76536.49,0.0,-0.40866,0.00015,28.85428]
[1779658137959,33.77,76532.03,0.0,-0.40935,0.00015,28.86444]
[1779658138563,33.77,76532.03,0.0,-0.40935,0.00015,28.86444]
[1779658138619,33.77,76532.03,0.0,-0.40935,0.00015,28.86444]
[1779658138711,33.77,76532.03,0.0,-0.40935,0.00015,28.86444]
[1779658138743,33.77,76532.03,0.0,-0.40935,0.00015,28.86444]
[1779658138826,33.77,76532.03,0.0,-0.40935,0.00015,28.86444]
[1779658138835,33.77,76530.84,0.0,-0.40954,0.00015,28.86716]
[1779658139019,33.77,76530.84,0.0,-0.40954,0.00015,28.86716]
[1779658139455,33.77,76530.84,0.0,-0.40954,0.00015,28.86719]
[1779658140555,33.77,76530.84,0.0,-0.40954,0.00015,28.86719]
[1779658140595,33.77,76530.84,0.0,-0.40954,0.00015,28.86719]
[1779658140696,33.77,76515.89,0.0,-0.41186,0.00016,28.90043]
[1779658141470,33.77,76515.89,0.0,-0.41186,0.00016,28.90045]
[1779658145369,33.78,76516.88,0.0,-0.41171,0.00016,28.8983]
[1779658145400,33.78,76516.88,0.0,-0.41171,0.00016,28.8983]
[1779658145635,33.78,76516.88,0.0,-0.41171,0.00016,28.8983]
[1779658145704,33.78,76516.88,0.0,-0.41171,0.00016,28.8983]
[1779658145833,33.78,76513.02,0.0,-0.41231,0.00016,28.90674]
[1779658146125,33.78,76513.02,0.0,-0.41231,0.00016,28.90674]
[1779658146130,33.78,76513.02,0.0,-0.41231,0.00016,28.90674]
[1779658146880,33.78,76509.88,0.0,-0.41279,0.00016,28.91356]
[1779658147863,33.78,76509.88,0.0,-0.41279,0.00016,28.91356]
[1779658152874,33.78,76506.89,0.0,-0.41326,0.00016,28.92]
[1779658154083,33.78,76506.96,0.0,-0.41325,0.00016,28.91985]
[1779658160477,33.78,76507.96,0.0,-0.41309,0.00016,28.91769]
[1779658165747,33.78,76507.88,0.0,-0.4131,0.00016,28.91785]
[1779658172686,33.78,76507.42,0.0,-0.41317,0.00016,28.9158]
[1779658177743,33.78,76507.3,0.0,-0.41319,0.00016,28.91606]
[1779658177843,33.78,76507.3,0.0,-0.41319,0.00016,28.91606]
[1779658177909,33.78,76507.3,0.0,-0.41319,0.00016,28.91606]
[1779658178009,33.78,76502.15,0.0,-0.41399,0.00016,28.92708]
[1779658178975,33.78,76502.15,0.0,-0.41399,0.00016,28.92708]
[1779658178979,33.78,76502.15,0.0,-0.41399,0.00016,28.92708]
[1779658178969,33.78,76487.81,0.0,-0.41622,0.00016,28.95715]
[1779658179607,33.78,76487.81,0.0,-0.41622,0.00016,28.95715]
[1779658179677,33.78,76487.81,0.0,-0.41622,0.00016,28.95715]
[1779658179850,33.78,76487.81,0.0,-0.41622,0.00016,28.95715]
[1779658179950,33.78,76487.81,0.0,-0.41622,0.00016,28.95715]
[1779658179774,33.78,76487.8,0.0,-0.41622,0.00016,28.95717]
[1779658180210,33.78,76487.8,0.0,-0.41622,0.00016,28.95717]
[1779658180504,33.78,76487.8,0.0,-0.41622,0.00016,28.95717]
[1779658180980,33.78,76487.8,0.0,-0.41622,0.00016,28.95717]
[1779658180846,33.78,76450.68,0.0,-0.422,0.00016,29.03077]
[1779658181483,33.78,76450.68,0.0,-0.422,0.00016,29.03077]
[1779658181621,33.78,76450.68,0.0,-0.422,0.00016,29.03077]
[1779658181849,33.78,76450.68,0.0,-0.422,0.00016,29.03077]
[1779658181871,33.78,76450.68,0.0,-0.422,0.00016,29.03077]
[1779658182018,33.78,76450.68,0.0,-0.422,0.00016,29.03077]
[1779658181941,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182062,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182082,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182174,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182292,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182826,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182829,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182844,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182878,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658182889,33.77,76417.63,0.0,-0.42717,0.00016,29.0911]
[1779658183014,33.77,76401.65,0.0,-0.42967,0.00016,29.1185]
[1779658184023,33.77,76408.59,0.0,-0.42859,0.00016,29.10673]
[1779658185008,33.77,76415.4,0.0,-0.42752,0.00016,29.09499]
[1779658185159,33.77,76415.4,0.0,-0.42752,0.00016,29.09499]
[1779658185173,33.77,76415.4,0.0,-0.42752,0.00016,29.09499]
[1779658185208,33.77,76415.4,0.0,-0.42752,0.00016,29.09499]
[1779658185800,33.77,76415.88,0.0,-0.42744,0.00016,29.09415]
[1779658186806,33.78,76420.97,0.0,-0.42665,0.00016,29.08524]
[1779658187815,33.78,76430.31,0.0,-0.42519,0.00016,29.06863]
[1779658189263,33.78,76433.17,0.0,-0.42475,0.00016,29.06344]
[1779658189399,33.78,76433.17,0.0,-0.42475,0.00016,29.06344]
[1779658189827,33.79,76432.67,0.0,-0.42484,0.00016,29.06456]
[1779658190543,33.79,76432.67,0.0,-0.42484,0.00016,29.06456]
[1779658190614,33.79,76432.67,0.0,-0.42484,0.00016,29.06456]
[1779658190687,33.79,76432.67,0.0,-0.42484,0.00016,29.06456]
[1779658191472,33.79,76432.95,0.0,-0.4248,0.00016,29.06416]
[1779658191516,33.79,76432.95,0.0,-0.4248,0.00016,29.06416]
[1779658191547,33.79,76432.95,0.0,-0.4248,0.00016,29.06416]
[1779658191576,33.79,76432.95,0.0,-0.4248,0.00016,29.06416]
[1779658191681,33.79,76432.95,0.0,-0.4248,0.00016,29.06416]
[1779658191704,33.79,76432.95,0.0,-0.4248,0.00016,29.06416]
[1779658191844,33.8,76437.48,0.0,-0.42411,0.00016,29.05603]
[1779658194156,33.8,76443.11,0.0,-0.42323,0.00016,29.04563]
[1779658194205,33.8,76443.11,0.0,-0.42323,0.00016,29.04563]
[1779658194872,33.8,76442.69,0.0,-0.4233,0.00016,29.04645]
[1779658195455,33.8,76442.69,0.0,-0.4233,0.00016,29.04645]
[1779658195874,33.8,76442.43,0.0,-0.42334,0.00016,29.04694]
[1779658200623,33.8,76445.79,0.0,-0.42282,0.00016,29.04078]
[1779658200633,33.8,76445.79,0.0,-0.42282,0.00016,29.04078]
[1779658201057,33.8,76446.95,0.0,-0.42264,0.00016,29.03863]
[1779658201579,33.8,76446.95,0.0,-0.42264,0.00016,29.03863]
[1779658201626,33.8,76446.95,0.0,-0.42264,0.00016,29.03863]
[1779658203617,33.81,76449.05,0.0,-0.42232,0.00016,29.03474]
[1779658203800,33.81,76449.05,0.0,-0.42232,0.00016,29.03474]
[1779658203862,33.81,76449.05,0.0,-0.42232,0.00016,29.03474]
[1779658208965,33.81,76458.48,0.0,-0.42086,0.00016,29.01691]
[1779658213998,33.82,76456.74,0.0,-0.42114,0.00016,29.0204]
[1779658219033,33.82,76452.91,0.0,-0.42175,0.00016,29.02789]
[1779658224101,33.83,76455.51,0.0,-0.42135,0.00016,29.0231]
[1779658227352,33.83,76454.25,0.0,-0.42156,0.00016,29.0256]
[1779658227358,33.83,76454.25,0.0,-0.42156,0.00016,29.0256]
[1779658228037,33.83,76454.01,0.0,-0.4216,0.00016,29.02609]
[1779658230839,33.84,76450.37,0.0,-0.42217,0.00016,29.03303]
[1779658230929,33.84,76450.37,0.0,-0.42217,0.00016,29.03303]
[1779658231057,33.84,76449.18,0.0,-0.42235,0.00016,29.03231]
[1779658232115,33.84,76437.02,0.0,-0.42425,0.00016,29.05494]
[1779658232361,33.84,76437.02,0.0,-0.42425,0.00016,29.05494]
[1779658232388,33.84,76437.02,0.0,-0.42425,0.00016,29.05494]
[1779658232445,33.84,76426.55,0.0,-0.42588,0.00016,29.07386]
[1779658236609,33.84,76426.33,0.0,-0.42592,0.00016,29.0743]
[1779658240530,33.84,76426.87,0.0,-0.42584,0.00016,29.07336]
[1779658241000,33.84,76426.42,0.0,-0.42591,0.00016,29.07419]
[1779658246015,33.84,76421.2,0.0,-0.42673,0.00016,29.08347]
[1779658251032,33.84,76416.51,0.0,-0.42746,0.00016,29.09168]
[1779658255560,33.84,76415.72,0.0,-0.42758,0.00016,29.09305]
[1779658255580,33.84,76415.72,0.0,-0.42758,0.00016,29.09305]
[1779658256123,33.84,76415.33,0.0,-0.42765,0.00016,29.09373]
[1779658256367,33.84,76415.33,0.0,-0.42765,0.00016,29.09373]
[1779658256911,33.84,76433.2,0.0,-0.42485,0.00016,29.06203]
[1779658257729,33.84,76444.2,0.0,-0.42314,0.00016,29.04182]
[1779658259319,33.85,76445.47,0.0,-0.42294,0.00016,29.03949]
[1779658261009,33.85,76437.99,0.0,-0.42411,0.00016,29.0534]
[1779658266820,33.85,76434.95,0.0,-0.42459,0.00016,29.05905]
[1779658271837,33.85,76433.97,0.0,-0.42475,0.00016,29.06087]
[1779658272828,33.86,76446.13,0.0,-0.42286,0.00016,29.03853]
[1779658275419,33.86,76447.84,0.0,-0.42259,0.00016,29.03536]
[1779658275443,33.86,76447.84,0.0,-0.42259,0.00016,29.03536]
[1779658281475,33.87,76443.62,0.0,-0.42327,0.00016,29.04346]
[1779658287070,33.87,76443.93,0.0,-0.42323,0.00016,29.04297]
[1779658292553,33.88,76449.04,0.0,-0.42244,0.00016,29.03059]
[1779658296008,33.88,76455.93,0.0,-0.42137,0.00016,29.01764]
[1779658301615,33.88,76458.74,0.0,-0.42094,0.00016,29.01231]
[1779658307100,33.89,76459.47,0.0,-0.42083,0.00016,29.011]
[1779658312694,33.89,76458.86,0.0,-0.42093,0.00016,29.01225]
[1779658317731,33.89,76458.51,0.0,-0.42099,0.00016,29.01299]
[1779658322747,33.89,76464.0,0.0,-0.42014,0.00016,29.00242]
[1779658322758,33.89,76464.0,0.0,-0.42014,0.00016,29.00242]
[1779658322838,33.89,76466.69,0.0,-0.41972,0.00016,28.99719]
[1779658327221,33.89,76467.24,0.0,-0.41964,0.00016,28.99613]
[1779658328109,33.89,76471.86,0.0,-0.41892,0.00016,28.98705]
[1779658332141,33.89,76479.28,0.0,-0.41777,0.00016,28.97225]
[1779658337142,33.9,76478.13,0.0,-0.41795,0.00016,28.97458]
[1779658341226,33.9,76485.93,0.0,-0.41674,0.00016,28.95882]
[1779658346226,33.9,76492.66,0.0,-0.4157,0.00016,28.94497]
[1779658349514,33.89,76494.58,0.0,-0.4154,0.00016,28.94095]
[1779658349524,33.89,76494.58,0.0,-0.4154,0.00016,28.94095]
[1779658349562,33.89,76494.58,0.0,-0.4154,0.00016,28.94095]
[1779658349955,33.89,76494.58,0.0,-0.4154,0.00016,28.94093]
[1779658350724,33.89,76494.58,0.0,-0.4154,0.00016,28.94093]
[1779658350937,33.89,76494.58,0.0,-0.4154,0.00016,28.94093]
[1779658351185,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658351593,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658351683,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658351761,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658351962,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658352124,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658352139,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658352207,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658352217,33.89,76483.91,0.0,-0.41704,0.00016,28.95984]
[1779658352146,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352261,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352465,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352513,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352692,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352726,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352893,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658352938,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658353095,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658353128,33.89,76451.39,0.0,-0.4221,0.00016,29.02363]
[1779658353161,33.89,76452.39,0.0,-0.42194,0.00016,29.02176]
[1779658353315,33.89,76452.39,0.0,-0.42194,0.00016,29.02176]
[1779658353348,33.89,76452.39,0.0,-0.42194,0.00016,29.02176]
[1779658353390,33.89,76452.39,0.0,-0.42194,0.00016,29.02176]
[1779658353439,33.89,76452.39,0.0,-0.42194,0.00016,29.02176]
[1779658353444,33.89,76452.39,0.0,-0.42194,0.00016,29.02176]
[1779658354056,33.89,76454.03,0.0,-0.42169,0.00016,29.01865]
[1779658357091,33.9,76454.0,0.0,-0.4217,0.00016,29.01873]
[1779658357172,33.9,76453.33,0.0,-0.4218,0.00016,29.02008]
[1779658359617,33.9,76451.24,0.0,-0.42213,0.00016,29.02407]
[1779658360200,33.9,76450.42,0.0,-0.42226,0.00016,29.02567]
[1779658365231,33.91,76448.12,0.0,-0.42263,0.00016,29.03009]
[1779658370283,33.91,76445.61,0.0,-0.42303,0.00016,29.0349]
[1779658375306,33.91,76443.96,0.0,-0.42329,0.00016,29.0381]
[1779658380324,33.92,76442.45,0.0,-0.42354,0.00016,29.04105]
[1779658385346,33.93,76437.71,0.0,-0.42429,0.00016,29.04987]
[1779658387941,33.93,76435.55,0.0,-0.42462,0.00016,29.05383]
[1779658388007,33.93,76435.55,0.0,-0.42462,0.00016,29.05383]
[1779658392443,33.93,76430.9,0.0,-0.42536,0.00016,29.06233]
[1779658398295,33.93,76432.56,0.0,-0.4251,0.00016,29.05944]
[1779658403668,33.94,76431.95,0.0,-0.4252,0.00016,29.0606]
[1779658404245,33.94,76430.78,0.0,-0.42539,0.00016,29.06273]
[1779658405723,33.94,76429.08,0.0,-0.42565,0.00016,29.06578]
[1779658405783,33.94,76427.06,0.0,-0.42597,0.00016,29.06938]
[1779658406947,33.94,76415.51,0.0,-0.42777,0.00016,29.0896]
[1779658408302,33.94,76413.85,0.0,-0.42803,0.00016,29.09246]
[1779658409256,33.94,76412.45,0.0,-0.42825,0.00016,29.09485]
[1779658412950,33.94,76409.26,0.0,-0.42874,0.00016,29.09726]
[1779658412982,33.94,76409.26,0.0,-0.42874,0.00016,29.09726]
[1779658413486,33.94,76410.23,0.0,-0.42859,0.00016,29.09561]
[1779658414286,33.94,76407.68,0.0,-0.42899,0.00016,29.09994]
[1779658419289,33.94,76407.71,0.0,-0.42898,0.00016,29.0999]
[1779658420165,33.94,76408.59,0.0,-0.42884,0.00016,29.09841]
[1779658420256,33.94,76408.59,0.0,-0.42884,0.00016,29.09841]
[1779658420340,33.94,76408.59,0.0,-0.42884,0.00016,29.09841]
[1779658420460,33.94,76408.84,0.0,-0.42881,0.00016,29.098]
[1779658420634,33.94,76408.84,0.0,-0.42881,0.00016,29.098]
[1779658421247,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421408,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421583,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421633,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421786,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421848,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421900,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421959,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658421973,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658422027,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658422163,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658422249,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658422305,33.94,76390.64,0.0,-0.43165,0.00016,29.1281]
[1779658422296,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658422447,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658422487,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658422648,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658422669,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658422852,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658422916,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658423023,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658423039,33.94,76377.79,0.0,-0.43366,0.00016,29.14848]
[1779658423076,33.94,76377.54,0.0,-0.4337,0.00016,29.14889]
[1779658423469,33.94,76377.54,0.0,-0.4337,0.00016,29.14889]
[1779658424772,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658424784,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658424794,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658424906,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658425019,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658425117,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658425218,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658425268,33.94,76374.9,0.0,-0.43411,0.00016,29.15298]
[1779658425222,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658425441,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658425458,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658425645,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658425668,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658425844,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658425880,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658426047,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658426067,33.94,76374.12,0.0,-0.43424,0.00016,29.15418]
[1779658426101,33.94,76374.12,0.0,-0.43424,0.00016,29.1542]
[1779658426337,33.94,76374.12,0.0,-0.43424,0.00016,29.1542]
[1779658426366,33.94,76374.12,0.0,-0.43424,0.00016,29.1542]
[1779658426377,33.94,76374.12,0.0,-0.43424,0.00016,29.1542]
[1779658426394,33.94,76374.12,0.0,-0.43424,0.00016,29.1542]
[1779658426590,33.94,76373.2,0.0,-0.43438,0.00016,29.15561]
[1779658427353,33.94,76373.2,0.0,-0.43438,0.00016,29.15561]
[1779658428293,33.95,76372.87,0.0,-0.43444,0.00016,29.15614]
[1779658428873,33.95,76372.87,0.0,-0.43444,0.00016,29.15614]
[1779658428888,33.95,76372.87,0.0,-0.43444,0.00016,29.15614]
[1779658429022,33.96,76372.57,0.0,-0.4345,0.00016,29.15683]
[1779658434603,33.99,76371.64,0.0,-0.43469,0.00016,29.15877]
[1779658434663,33.99,76371.64,0.0,-0.43469,0.00016,29.15877]
[1779658434698,33.99,76382.38,0.0,-0.43301,0.00016,29.14218]
[1779658436214,33.99,76386.48,0.0,-0.43238,0.00016,29.13574]
[1779658437815,33.99,76386.22,0.0,-0.43242,0.00016,29.13616]
[1779658437825,33.99,76386.22,0.0,-0.43242,0.00016,29.13616]
[1779658438045,33.99,76388.7,0.0,-0.43203,0.00016,29.13223]
[1779658441739,33.99,76395.97,0.0,-0.4309,0.00016,29.12053]
[1779658442744,33.99,76395.97,0.0,-0.4309,0.00016,29.12053]
[1779658442764,33.99,76395.97,0.0,-0.4309,0.00016,29.12053]
[1779658442791,33.99,76396.59,0.0,-0.4308,0.00016,29.11953]
[1779658444741,33.99,76396.59,0.0,-0.4308,0.00016,29.11953]
[1779658444747,33.99,76396.59,0.0,-0.4308,0.00016,29.11953]
[1779658445082,33.99,76397.64,0.0,-0.43064,0.00016,29.11783]
[1779658450819,33.99,76397.48,0.0,-0.43067,0.00016,29.11812]
[1779658456092,34.0,76400.45,0.0,-0.43021,0.00016,29.11325]
[1779658460147,34.0,76398.8,0.0,-0.43046,0.00016,29.11598]
[1779658460157,34.0,76388.63,0.0,-0.43205,0.00016,29.13247]
[1779658461875,34.0,76388.63,0.0,-0.43205,0.00016,29.13247]
[1779658461934,34.0,76385.71,0.0,-0.43251,0.00016,29.13713]
[1779658468255,34.0,76386.38,0.0,-0.43241,0.00016,29.13615]
[1779658473007,34.0,76386.82,0.0,-0.43234,0.00016,29.13246]
[1779658473341,34.0,76385.92,0.0,-0.43248,0.00016,29.13393]
[1779658475215,34.0,76386.22,0.0,-0.43244,0.00016,29.13345]
[1779658475243,34.0,76386.22,0.0,-0.43244,0.00016,29.13345]
[1779658475252,34.0,76386.22,0.0,-0.43244,0.00016,29.13345]
[1779658475369,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475385,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475415,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475495,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475636,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475694,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475838,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475959,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658475972,34.0,76376.99,0.0,-0.43388,0.00016,29.14791]
[1779658476308,34.01,76384.4,0.0,-0.43273,0.00016,29.1364]
[1779658476660,34.01,76384.4,0.0,-0.43273,0.00016,29.1364]
[1779658477320,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658477515,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658477545,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658477661,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658477776,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658477866,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658477974,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658478129,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658478348,34.02,76393.46,0.0,-0.43132,0.00016,29.12208]
[1779658478177,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658478528,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658478896,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658478942,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658479009,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658479087,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658479341,34.02,76383.39,0.0,-0.4329,0.00016,29.13815]
[1779658479109,34.02,76315.69,0.0,-0.44349,0.00016,29.23432]
[1779658479578,34.02,76315.69,0.0,-0.44349,0.00016,29.23432]
[1779658479602,34.02,76315.69,0.0,-0.44349,0.00016,29.23432]
[1779658479712,34.02,76315.69,0.0,-0.44349,0.00016,29.23432]
[1779658479810,34.02,76315.69,0.0,-0.44349,0.00016,29.23432]
[1779658480324,34.02,76315.69,0.0,-0.44349,0.00016,29.23432]
[1779658480366,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658480483,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658480714,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658480766,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658480784,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658481088,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658481152,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658481332,34.03,76297.09,0.0,-0.44643,0.00016,29.25726]
[1779658481389,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658481433,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658481534,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658481616,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658481765,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658481882,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658481997,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658482054,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658482094,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658482250,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658482270,34.03,76310.81,0.0,-0.44427,0.00016,29.24063]
[1779658482341,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658482487,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658482579,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658482695,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658482725,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658482939,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658482966,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658483146,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658483172,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658483348,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658483376,34.03,76308.59,0.0,-0.44462,0.00016,29.2434]
[1779658483246,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658483554,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658483615,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658483762,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658483818,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658483994,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658484036,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658484217,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658484274,34.03,76308.95,0.0,-0.44457,0.00016,29.24298]
[1779658484317,34.05,76306.1,0.0,-0.44504,0.00016,29.24669]
[1779658484424,34.05,76306.1,0.0,-0.44504,0.00016,29.24669]
[1779658484463,34.05,76306.1,0.0,-0.44504,0.00016,29.24669]
[1779658484624,34.05,76306.1,0.0,-0.44504,0.00016,29.24669]
[1779658484937,34.07,76306.1,0.0,-0.44506,0.00016,29.24689]
[1779658485467,34.07,76306.1,0.0,-0.44506,0.00016,29.24689]
[1779658485943,34.08,76304.71,0.0,-0.44529,0.00016,29.24877]
[1779658489006,34.11,76304.46,0.0,-0.44537,0.00016,29.24943]
[1779658489287,34.13,76314.07,0.0,-0.44388,0.00016,29.23779]
[1779658491336,34.17,76323.11,0.0,-0.44253,0.00016,29.22697]
[1779658494349,34.18,76323.64,0.0,-0.44245,0.00016,29.2263]
[1779658494361,34.18,76323.64,0.0,-0.44245,0.00016,29.2263]
[1779658494371,34.18,76322.91,0.0,-0.44256,0.00016,29.22726]
[1779658499379,34.18,76322.38,0.0,-0.44265,0.00016,29.22795]
[1779658501639,34.18,76324.75,0.0,-0.44228,0.00016,29.2249]
[1779658502391,34.18,76308.86,0.0,-0.44476,0.00016,29.2449]
[1779658503337,34.18,76308.86,0.0,-0.44476,0.00016,29.2449]
[1779658503373,34.18,76308.86,0.0,-0.44476,0.00016,29.2449]
[1779658503350,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503445,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503539,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503598,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503643,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503658,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503699,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503720,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503746,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503826,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503950,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658503980,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658504187,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658504247,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658504400,34.18,76303.55,0.0,-0.44559,0.00016,29.25135]
[1779658504309,34.18,76298.42,0.0,-0.44639,0.00016,29.25745]
[1779658504444,34.18,76298.42,0.0,-0.44639,0.00016,29.25745]
[1779658504619,34.18,76298.42,0.0,-0.44639,0.00016,29.25745]
[1779658504653,34.18,76298.42,0.0,-0.44639,0.00016,29.25745]
[1779658504668,34.18,76298.42,0.0,-0.44639,0.00016,29.25745]
[1779658505376,34.18,76298.42,0.0,-0.44639,0.00016,29.25745]
[1779658506068,34.19,76298.42,0.0,-0.44641,0.00016,29.2576]
[1779658506095,34.19,76298.42,0.0,-0.44641,0.00016,29.2576]
[1779658506314,34.2,76297.68,0.0,-0.44654,0.00016,29.25859]
[1779658507478,34.21,76297.68,0.0,-0.44655,0.00016,29.25871]
[1779658508001,34.21,76297.68,0.0,-0.44655,0.00016,29.25871]
[1779658508037,34.21,76297.68,0.0,-0.44655,0.00016,29.25871]
[1779658508181,34.22,76289.33,0.0,-0.44786,0.00016,29.26842]
[1779658509502,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658509669,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658509838,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658509936,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658510019,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658510185,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658510205,34.24,76289.33,0.0,-0.44788,0.00016,29.26855]
[1779658510269,34.25,76258.28,0.0,-0.45274,0.00016,29.30158]
[1779658510485,34.25,76258.28,0.0,-0.45274,0.00016,29.30158]
[1779658511219,34.25,76258.28,0.0,-0.45274,0.00016,29.30158]
[1779658511277,34.25,76258.28,0.0,-0.45274,0.00016,29.30158]
[1779658511332,34.25,76209.61,0.0,-0.46037,0.00016,29.34439]
[1779658511710,34.25,76209.61,0.0,-0.46037,0.00016,29.34439]
[1779658512034,34.25,76209.61,0.0,-0.46037,0.00016,29.34439]
[1779658512337,34.25,76216.39,0.0,-0.4593,0.00016,29.33908]
[1779658512483,34.25,76216.39,0.0,-0.4593,0.00016,29.33908]
[1779658512745,34.25,76216.39,0.0,-0.4593,0.00016,29.33908]
[1779658513041,34.25,76216.39,0.0,-0.4593,0.00016,29.33908]
[1779658513163,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513491,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513537,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513600,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513734,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513806,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513851,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658513926,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658514019,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658514265,34.25,76216.94,0.0,-0.45922,0.00016,29.33864]
[1779658514336,34.26,76228.06,0.0,-0.45748,0.00016,29.32946]
[1779658515341,34.26,76228.06,0.0,-0.45748,0.00016,29.32946]
[1779658515392,34.26,76228.06,0.0,-0.45748,0.00016,29.32946]
[1779658515531,34.26,76228.52,0.0,-0.45741,0.00016,29.32907]
[1779658515658,34.26,76228.52,0.0,-0.45741,0.00016,29.32907]
[1779658516103,34.26,76228.52,0.0,-0.45741,0.00016,29.32907]
[1779658516140,34.26,76228.52,0.0,-0.45741,0.00016,29.32907]
[1779658516205,34.26,76245.48,0.0,-0.45475,0.00016,29.31395]
[1779658517196,34.26,76245.48,0.0,-0.45476,0.00016,29.314]
[1779658518185,34.26,76245.48,0.0,-0.45476,0.00016,29.314]
[1779658518213,34.26,76245.48,0.0,-0.45476,0.00016,29.314]
[1779658518278,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658518927,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658518963,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658519092,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658519112,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658519116,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658519144,34.26,76231.83,0.0,-0.45689,0.00016,29.32627]
[1779658519209,34.27,76231.83,0.0,-0.4569,0.00016,29.32632]
[1779658519763,34.27,76231.83,0.0,-0.4569,0.00016,29.32632]
[1779658522138,34.3,76231.56,0.0,-0.45696,0.00016,29.32673]
[1779658522417,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658522572,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658522644,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658522706,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658523173,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658523272,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658523321,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658523402,34.31,76238.59,0.0,-0.45588,0.00016,29.32063]
[1779658523398,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658523733,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658523768,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658524173,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658524242,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658524278,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658524323,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658524369,34.32,76246.67,0.0,-0.45463,0.00016,29.31333]
[1779658524378,34.34,76254.76,0.0,-0.45338,0.00016,29.30577]
[1779658525705,34.35,76254.76,0.0,-0.45339,0.00016,29.30591]
[1779658525740,34.35,76254.76,0.0,-0.45339,0.00016,29.30591]
[1779658526286,34.35,76254.76,0.0,-0.45339,0.00016,29.30591]
[1779658526314,34.35,76254.76,0.0,-0.45339,0.00016,29.30591]
[1779658526335,34.37,76264.07,0.0,-0.45196,0.00016,29.29689]
[1779658530113,34.37,76265.37,0.0,-0.45176,0.00016,29.29556]
[1779658530433,34.37,76265.37,0.0,-0.45176,0.00016,29.29556]
[1779658530747,34.38,76267.88,0.0,-0.45137,0.00016,29.29306]
[1779658530797,34.38,76267.88,0.0,-0.45137,0.00016,29.29306]
[1779658531012,34.38,76267.88,0.0,-0.45137,0.00016,29.29306]
[1779658531041,34.38,76267.88,0.0,-0.45137,0.00016,29.29306]
[1779658531364,34.38,76267.88,0.0,-0.45137,0.00016,29.29306]
[1779658531373,34.38,76267.88,0.0,-0.45137,0.00016,29.29306]
[1779658531296,34.38,76246.63,0.0,-0.45468,0.00016,29.31081]
[1779658531445,34.38,76246.63,0.0,-0.45468,0.00016,29.31081]
[1779658531993,34.38,76246.63,0.0,-0.45468,0.00016,29.31081]
[1779658532429,34.38,76246.63,0.0,-0.45468,0.00016,29.31081]
[1779658532303,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658532449,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658532788,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658532792,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658532875,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658533155,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658533206,34.38,76206.35,0.0,-0.46097,0.00016,29.34455]
[1779658533310,34.38,76201.05,0.0,-0.4618,0.00016,29.34845]
[1779658534403,34.38,76201.05,0.0,-0.4618,0.00016,29.34845]
[1779658534441,34.38,76201.05,0.0,-0.4618,0.00016,29.34845]
[1779658534318,34.38,76181.99,0.0,-0.46478,0.00016,29.3614]
[1779658534633,34.38,76181.99,0.0,-0.46478,0.00016,29.3614]
[1779658534730,34.38,76181.99,0.0,-0.46478,0.00016,29.3614]
[1779658535322,34.38,76181.58,0.0,-0.46484,0.00016,29.36166]
[1779658535572,34.38,76181.58,0.0,-0.46484,0.00016,29.36166]
[1779658535649,34.38,76181.58,0.0,-0.46484,0.00016,29.36166]
[1779658536362,34.38,76181.58,0.0,-0.46484,0.00016,29.36166]
[1779658536392,34.38,76181.58,0.0,-0.46484,0.00016,29.36166]
[1779658536374,34.39,76196.17,0.0,-0.46257,0.00016,29.35196]
[1779658536470,34.39,76196.17,0.0,-0.46257,0.00016,29.35196]
[1779658536486,34.39,76196.17,0.0,-0.46257,0.00016,29.35196]
[1779658537338,34.39,76196.44,0.0,-0.46252,0.00016,29.35177]
[1779658542443,34.46,76196.0,0.0,-0.46264,0.00016,29.35244]
[1779658544503,34.49,76197.35,0.0,-0.46246,0.00016,29.35167]
[1779658544509,34.49,76197.35,0.0,-0.46246,0.00016,29.35167]
[1779658545053,34.49,76197.35,0.0,-0.46246,0.00016,29.35167]
[1779658545394,34.49,76199.51,0.0,-0.46212,0.00016,29.35014]
[1779658546537,34.49,76200.94,0.0,-0.4619,0.00016,29.34911]
[1779658546867,34.49,76200.94,0.0,-0.4619,0.00016,29.34911]
[1779658546924,34.49,76200.94,0.0,-0.4619,0.00016,29.34911]
[1779658547411,34.49,76200.21,0.0,-0.46201,0.00016,29.34963]
[1779658548425,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658548724,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658548918,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658548930,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658549150,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658549402,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658549422,34.48,76187.82,0.0,-0.46393,0.00016,29.35808]
[1779658549423,34.5,76188.08,0.0,-0.46391,0.00016,29.358]
[1779658549510,34.5,76188.08,0.0,-0.46391,0.00016,29.358]
[1779658549540,34.5,76188.08,0.0,-0.46391,0.00016,29.358]
[1779658549847,34.5,76188.08,0.0,-0.46391,0.00016,29.358]
[1779658549860,34.5,76188.08,0.0,-0.46391,0.00016,29.358]
[1779658549897,34.5,76188.08,0.0,-0.46391,0.00016,29.358]
[1779658550429,34.5,76193.59,0.0,-0.46305,0.00016,29.35429]
[1779658550889,34.5,76193.59,0.0,-0.46305,0.00016,29.35429]
[1779658550898,34.5,76193.59,0.0,-0.46305,0.00016,29.35429]
[1779658550941,34.5,76193.59,0.0,-0.46305,0.00016,29.35429]
[1779658551435,34.51,76198.63,0.0,-0.46227,0.00016,29.35086]
[1779658552918,34.52,76200.63,0.0,-0.46196,0.00016,29.34945]
[1779658552950,34.52,76200.63,0.0,-0.46196,0.00016,29.34945]
[1779658553533,34.52,76200.63,0.0,-0.46196,0.00016,29.34945]
[1779658553032,34.52,76202.62,0.0,-0.46165,0.00016,29.34803]
[1779658554148,34.52,76202.62,0.0,-0.46165,0.00016,29.34803]
[1779658554161,34.52,76202.62,0.0,-0.46165,0.00016,29.34803]
[1779658554218,34.52,76202.52,0.0,-0.46167,0.00016,29.3481]
[1779658554976,34.52,76202.52,0.0,-0.46167,0.00016,29.3481]
[1779658555000,34.52,76173.52,0.0,-0.46619,0.00016,29.36716]
[1779658555949,34.52,76173.52,0.0,-0.46619,0.00016,29.36716]
[1779658555956,34.53,76171.77,0.0,-0.46647,0.00016,29.36823]
[1779658556575,34.53,76171.77,0.0,-0.46647,0.00016,29.36823]
[1779658559016,34.53,76170.0,0.0,-0.46674,0.00016,29.36926]
[1779658559040,34.53,76170.0,0.0,-0.46674,0.00016,29.36926]
[1779658559456,34.53,76167.74,0.0,-0.4671,0.00016,29.37055]
[1779658561109,34.53,76167.18,0.0,-0.46718,0.00016,29.37087]
[1779658561348,34.53,76169.77,0.0,-0.46678,0.00016,29.3694]
[1779658562591,34.54,76173.11,0.0,-0.46626,0.00016,29.36747]
[1779658562601,34.54,76173.11,0.0,-0.46626,0.00016,29.36747]
[1779658563348,34.54,76172.65,0.0,-0.46633,0.00016,29.36774]
[1779658568353,34.54,76171.55,0.0,-0.46651,0.00016,29.3684]
[1779658569667,34.55,76171.67,0.0,-0.46649,0.00016,29.36834]
[1779658569933,34.55,76171.67,0.0,-0.46649,0.00016,29.36834]
[1779658571339,34.55,76187.82,0.0,-0.46398,0.00016,29.35836]
[1779658572397,34.55,76195.83,0.0,-0.46273,0.00016,29.35297]
[1779658573063,34.55,76203.63,0.0,-0.46152,0.00016,29.34745]
[1779658573631,34.58,76203.63,0.0,-0.46154,0.00016,29.34761]
[1779658575402,34.59,76210.02,0.0,-0.46055,0.00016,29.34295]
[1779658576965,34.59,76211.86,0.0,-0.46027,0.00016,29.34157]
[1779658577274,34.59,76211.86,0.0,-0.46027,0.00016,29.34157]
[1779658577308,34.59,76211.86,0.0,-0.46027,0.00016,29.34157]
[1779658577419,34.59,76192.08,0.0,-0.46334,0.00016,29.35573]
[1779658577736,34.59,76192.08,0.0,-0.46334,0.00016,29.35573]
[1779658577774,34.59,76192.08,0.0,-0.46334,0.00016,29.35573]
[1779658577839,34.59,76170.08,0.0,-0.46676,0.00016,29.36942]
[1779658579058,34.59,76170.08,0.0,-0.46676,0.00016,29.36942]
[1779658579464,34.59,76169.35,0.0,-0.46688,0.00016,29.36985]
[1779658581529,34.59,76168.55,0.0,-0.467,0.00016,29.37031]
[1779658582429,34.6,76165.45,0.0,-0.46749,0.00016,29.37205]
[1779658585726,34.6,76161.79,0.0,-0.46806,0.00016,29.37405]
[1779658585850,34.6,76161.79,0.0,-0.46806,0.00016,29.37405]
[1779658585961,34.6,76161.79,0.0,-0.46806,0.00016,29.37405]
[1779658586222,34.6,76161.79,0.0,-0.46806,0.00016,29.37405]
[1779658586342,34.6,76161.79,0.0,-0.46806,0.00016,29.37405]
[1779658586434,34.6,76160.71,0.0,-0.46823,0.00016,29.37463]
[1779658586754,34.6,76160.71,0.0,-0.46823,0.00016,29.37463]
[1779658587214,34.6,76160.71,0.0,-0.46823,0.00016,29.37463]
[1779658587313,34.6,76082.32,0.0,-0.48044,0.00016,29.40243]
[1779658587741,34.6,76082.32,0.0,-0.48044,0.00016,29.40243]
[1779658588450,34.6,76082.32,0.0,-0.48044,0.00016,29.40243]
[1779658588489,34.6,76071.89,0.0,-0.48207,0.00016,29.40404]
[1779658588575,34.6,76071.89,0.0,-0.48207,0.00016,29.40404]
[1779658588961,34.6,76071.89,0.0,-0.48207,0.00016,29.40404]
[1779658589156,34.6,76071.89,0.0,-0.48207,0.00016,29.40404]
[1779658589511,34.6,76071.89,0.0,-0.48207,0.00016,29.40404]
[1779658589158,34.6,76094.74,0.0,-0.47851,0.00016,29.39986]
[1779658590813,34.6,76098.63,0.0,-0.4779,0.00016,29.39892]
[1779658590829,34.6,76098.63,0.0,-0.4779,0.00016,29.39892]
[1779658590869,34.6,76096.03,0.0,-0.47831,0.00016,29.39956]
[1779658593336,34.6,76096.03,0.0,-0.4783,0.00016,29.39658]
[1779658593428,34.6,76096.81,0.0,-0.47818,0.00016,29.39639]
[1779658595070,34.6,76099.71,0.0,-0.47773,0.00016,29.39567]
[1779658595173,34.6,76099.71,0.0,-0.47773,0.00016,29.39567]
[1779658595338,34.6,76099.71,0.0,-0.47773,0.00016,29.39567]
[1779658595453,34.6,76099.71,0.0,-0.47773,0.00016,29.39567]
[1779658595523,34.6,76118.82,0.0,-0.47475,0.00016,29.38994]
[1779658595674,34.6,76118.82,0.0,-0.47475,0.00016,29.38994]
[1779658595866,34.6,76118.82,0.0,-0.47475,0.00016,29.38994]
[1779658595889,34.6,76118.82,0.0,-0.47475,0.00016,29.38994]
[1779658595965,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658596823,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658596885,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597107,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597118,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597235,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597369,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597378,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597388,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597390,34.6,76138.45,0.0,-0.47169,0.00016,29.38235]
[1779658597432,34.6,76146.75,0.0,-0.4704,0.00016,29.37861]
[1779658599890,34.6,76142.18,0.0,-0.47111,0.00016,29.3807]
[1779658599904,34.6,76142.18,0.0,-0.47111,0.00016,29.3807]
[1779658599925,34.6,76142.18,0.0,-0.47111,0.00016,29.3807]
[1779658599952,34.6,76142.18,0.0,-0.47111,0.00016,29.3807]
[1779658600251,34.6,76142.18,0.0,-0.47111,0.00016,29.3807]
[1779658600345,34.6,76141.72,0.0,-0.47118,0.00016,29.38091]
[1779658605141,34.6,76149.69,0.0,-0.46994,0.00016,29.37722]
[1779658606045,34.6,76149.69,0.0,-0.46994,0.00016,29.37722]
[1779658606464,34.6,76150.57,0.0,-0.4698,0.00016,29.3768]
[1779658611477,34.6,76151.35,0.0,-0.46968,0.00016,29.37642]
[1779658612472,34.6,76161.17,0.0,-0.46816,0.00016,29.37141]
[1779658616970,34.61,76164.01,0.0,-0.46772,0.00016,29.36989]
[1779658617034,34.61,76166.85,0.0,-0.46727,0.00016,29.36833]
[1779658619237,34.61,76167.52,0.0,-0.46717,0.00016,29.36796]
[1779658619488,34.61,76169.96,0.0,-0.46679,0.00016,29.36658]
[1779658624395,34.61,76168.32,0.0,-0.46705,0.00016,29.36753]
[1779658624492,34.62,76152.44,0.0,-0.46952,0.00016,29.37592]
[1779658624723,34.62,76152.44,0.0,-0.46952,0.00016,29.37592]
[1779658624759,34.62,76152.44,0.0,-0.46952,0.00016,29.37592]
[1779658624864,34.62,76152.44,0.0,-0.46952,0.00016,29.37592]
[1779658625026,34.62,76151.36,0.0,-0.46969,0.00016,29.37645]
[1779658626000,34.62,76151.36,0.0,-0.46969,0.00016,29.37645]
[1779658626018,34.62,76151.36,0.0,-0.46969,0.00016,29.37645]
[1779658626088,34.62,76128.89,0.0,-0.47319,0.00016,29.38629]
[1779658627966,34.62,76128.58,0.0,-0.47324,0.00016,29.38641]
[1779658628030,34.62,76128.58,0.0,-0.47324,0.00016,29.38641]
[1779658628173,34.62,76135.84,0.0,-0.4721,0.00016,29.38349]
[1779658628928,34.62,76135.84,0.0,-0.4721,0.00016,29.38349]
[1779658628964,34.62,76135.84,0.0,-0.4721,0.00016,29.38349]
[1779658629089,34.62,76146.87,0.0,-0.47039,0.00016,29.3786]
[1779658629610,34.62,76146.87,0.0,-0.47039,0.00016,29.3786]
[1779658630641,34.62,76146.87,0.0,-0.47039,0.00016,29.3786]
[1779658631074,34.62,76155.23,0.0,-0.46909,0.00016,29.37454]
[1779658631914,34.62,76155.23,0.0,-0.46909,0.00016,29.37454]
[1779658632082,34.62,76154.0,0.0,-0.46928,0.00016,29.37516]
[1779658632706,34.62,76154.0,0.0,-0.46928,0.00016,29.37516]
[1779658633407,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658633771,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658633903,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658634002,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658634094,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658634175,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658634301,34.62,76154.72,0.0,-0.46917,0.00016,29.3748]
[1779658634398,34.62,76129.16,0.0,-0.47315,0.00016,29.3862]
[1779658635290,34.62,76129.16,0.0,-0.47315,0.00016,29.3862]
[1779658635312,34.62,76129.16,0.0,-0.47315,0.00016,29.3862]
[1779658635351,34.62,76129.16,0.0,-0.47315,0.00016,29.3862]
[1779658635389,34.62,76129.16,0.0,-0.47315,0.00016,29.3862]
[1779658635455,34.62,76115.94,0.0,-0.47521,0.00016,29.39094]
[1779658636755,34.62,76115.94,0.0,-0.47521,0.00016,29.39094]
[1779658636774,34.62,76115.94,0.0,-0.47521,0.00016,29.39094]
[1779658636871,34.62,76115.94,0.0,-0.47521,0.00016,29.39094]
[1779658636892,34.62,76115.94,0.0,-0.47521,0.00016,29.39094]
[1779658637144,34.62,76077.37,0.0,-0.48122,0.00016,29.40029]
[1779658638085,34.62,76077.37,0.0,-0.48122,0.00016,29.40029]
[1779658638329,34.62,76077.37,0.0,-0.48122,0.00016,29.40029]
[1779658638418,34.62,76048.71,0.0,-0.48569,0.00016,29.4029]
[1779658639134,34.62,76048.71,0.0,-0.48569,0.00016,29.4029]
[1779658639269,34.62,76048.71,0.0,-0.48569,0.00016,29.4029]
[1779658639558,34.64,76054.84,0.0,-0.48474,0.00016,29.40265]
[1779658640445,34.64,76054.84,0.0,-0.48474,0.00016,29.40265]
[1779658640504,34.64,76054.84,0.0,-0.48474,0.00016,29.40265]
[1779658640582,34.64,76054.07,0.0,-0.48486,0.00016,29.40269]
[1779658640777,34.64,76054.07,0.0,-0.48486,0.00016,29.40269]
[1779658640858,34.64,76054.07,0.0,-0.48486,0.00016,29.40269]
[1779658641308,34.64,76054.07,0.0,-0.48486,0.00016,29.40269]
[1779658641498,34.64,76054.07,0.0,-0.48486,0.00016,29.40269]
[1779658641511,34.64,76054.07,0.0,-0.48486,0.00016,29.40269]
[1779658641537,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658641645,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658641673,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658641679,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658641747,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658641797,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658641995,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658642040,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658642193,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658642631,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658643150,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658643278,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658643577,34.64,76066.81,0.0,-0.48287,0.00016,29.40169]
[1779658643333,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658643687,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658643874,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658644020,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658644103,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658644210,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658644783,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658644804,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658645222,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658645285,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658645368,34.64,76096.48,0.0,-0.47824,0.00016,29.39651]
[1779658645431,34.64,76108.33,0.0,-0.4764,0.00016,29.39334]
[1779658646174,34.64,76108.33,0.0,-0.4764,0.00016,29.39334]
[1779658646269,34.64,76108.33,0.0,-0.4764,0.00016,29.39334]
[1779658646373,34.64,76112.83,0.0,-0.4757,0.00016,29.39197]
[1779658646641,34.64,76112.83,0.0,-0.4757,0.00016,29.39197]
[1779658646665,34.64,76112.83,0.0,-0.4757,0.00016,29.39197]
[1779658646680,34.64,76112.83,0.0,-0.4757,0.00016,29.39197]
[1779658646775,34.64,76112.83,0.0,-0.4757,0.00016,29.39197]
[1779658647226,34.64,76112.6,0.0,-0.47573,0.00016,29.39204]
[1779658648232,34.64,76103.2,0.0,-0.4772,0.00016,29.39479]
[1779658649136,34.64,76103.2,0.0,-0.4772,0.00016,29.39479]
[1779658649167,34.64,76103.2,0.0,-0.4772,0.00016,29.39479]
[1779658649268,34.65,76113.72,0.0,-0.47556,0.00016,29.39169]
[1779658651202,34.65,76112.32,0.0,-0.47578,0.00016,29.39214]
[1779658651230,34.65,76112.32,0.0,-0.47578,0.00016,29.39214]
[1779658651279,34.65,76112.32,0.0,-0.47578,0.00016,29.39214]
[1779658651367,34.65,76115.49,0.0,-0.47528,0.00016,29.38816]
[1779658653218,34.66,76115.49,0.0,-0.47529,0.00016,29.38816]
[1779658653273,34.66,76117.05,0.0,-0.47504,0.00016,29.38765]
[1779658655359,34.66,76116.1,0.0,-0.47519,0.00016,29.38797]
[1779658655405,34.66,76116.1,0.0,-0.47519,0.00016,29.38797]
[1779658655552,34.66,76116.1,0.0,-0.47519,0.00016,29.38797]
[1779658656295,34.67,76116.46,0.0,-0.47514,0.00016,29.38786]
[1779658657302,34.68,76127.17,0.0,-0.47348,0.00016,29.3841]
[1779658658400,34.68,76127.17,0.0,-0.47348,0.00016,29.3841]
[1779658658424,34.68,76127.17,0.0,-0.47348,0.00016,29.3841]
[1779658658482,34.68,76127.17,0.0,-0.47348,0.00016,29.3841]
[1779658658532,34.68,76127.17,0.0,-0.47348,0.00016,29.3841]
[1779658658582,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658659962,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658659991,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658660075,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658660118,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658660495,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658660578,34.7,76127.47,0.0,-0.47344,0.00016,29.38401]
[1779658660592,34.7,76106.15,0.0,-0.47675,0.00016,29.39106]
[1779658661055,34.7,76106.15,0.0,-0.47675,0.00016,29.39106]
[1779658661087,34.7,76106.15,0.0,-0.47675,0.00016,29.39106]
[1779658661468,34.7,76106.15,0.0,-0.47675,0.00016,29.39106]
[1779658661511,34.7,76106.15,0.0,-0.47675,0.00016,29.39106]
[1779658661571,34.7,76094.96,0.0,-0.47849,0.00016,29.39395]
[1779658662662,34.7,76094.34,0.0,-0.47859,0.00016,29.3941]
[1779658662741,34.7,76094.34,0.0,-0.47859,0.00016,29.3941]
[1779658662997,34.7,76094.34,0.0,-0.47859,0.00016,29.3941]
[1779658663075,34.7,76094.34,0.0,-0.47859,0.00016,29.3941]
[1779658663442,34.7,76094.34,0.0,-0.47859,0.00016,29.3941]
[1779658663481,34.7,76094.34,0.0,-0.47859,0.00016,29.3941]
[1779658663577,34.7,76061.84,0.0,-0.48365,0.00016,29.39921]
[1779658665371,34.7,76063.12,0.0,-0.48345,0.00016,29.3991]
[1779658667577,34.7,76062.45,0.0,-0.48355,0.00016,29.39916]
[1779658668516,34.71,76068.73,0.0,-0.48258,0.00016,29.39852]
[1779658669403,34.71,76077.51,0.0,-0.48121,0.00016,29.39734]
[1779658671418,34.71,76081.03,0.0,-0.48066,0.00016,29.39677]
[1779658673228,34.71,76083.17,0.0,-0.48033,0.00016,29.39639]
[1779658673261,34.71,76083.17,0.0,-0.48033,0.00016,29.39639]
[1779658673394,34.71,76083.17,0.0,-0.48033,0.00016,29.39639]
[1779658673433,34.71,76083.17,0.0,-0.48033,0.00016,29.39639]
[1779658673445,34.71,76083.17,0.0,-0.48033,0.00016,29.39639]
[1779658673600,34.71,76085.58,0.0,-0.47995,0.00016,29.39595]
[1779658674495,34.71,76085.58,0.0,-0.47995,0.00016,29.39595]
[1779658674531,34.71,76085.58,0.0,-0.47995,0.00016,29.39595]
[1779658674540,34.71,76090.28,0.0,-0.47922,0.00016,29.395]
[1779658676449,34.71,76103.2,0.0,-0.47721,0.00016,29.39189]
[1779658679471,34.71,76110.66,0.0,-0.47605,0.00016,29.38976]
[1779658680463,34.71,76110.66,0.0,-0.47605,0.00016,29.38976]
[1779658680627,34.71,76110.66,0.0,-0.47605,0.00016,29.38976]
[1779658680595,34.71,76122.72,0.0,-0.47418,0.00016,29.38578]
[1779658680922,34.71,76122.72,0.0,-0.47418,0.00016,29.38578]
[1779658681523,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658681917,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682131,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682193,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682365,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682473,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682564,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682645,34.71,76123.56,0.0,-0.47405,0.00016,29.38548]
[1779658682552,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658682742,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658682770,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658683066,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658683221,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658683442,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658683479,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658683576,34.74,76165.36,0.0,-0.46758,0.00015,29.36661]
[1779658683575,34.74,76160.49,0.0,-0.46833,0.00016,29.36922]
[1779658684108,34.74,76160.49,0.0,-0.46833,0.00016,29.36922]
[1779658684193,34.74,76160.49,0.0,-0.46833,0.00016,29.36922]
[1779658684197,34.74,76160.49,0.0,-0.46833,0.00016,29.36922]
[1779658684269,34.74,76160.49,0.0,-0.46833,0.00016,29.36922]
[1779658684549,34.74,76160.09,0.0,-0.46839,0.00016,29.36943]
[1779658684824,34.74,76160.09,0.0,-0.46839,0.00016,29.36943]
[1779658685562,34.74,76160.57,0.0,-0.46832,0.00015,29.36918]
[1779658685677,34.74,76160.57,0.0,-0.46832,0.00015,29.36918]
[1779658685709,34.74,76160.57,0.0,-0.46832,0.00015,29.36918]
[1779658685863,34.74,76160.57,0.0,-0.46832,0.00015,29.36918]
[1779658685874,34.74,76160.57,0.0,-0.46832,0.00015,29.36918]
[1779658686565,34.74,76163.23,0.0,-0.46791,0.00015,29.36777]
[1779658691601,34.75,76168.96,0.0,-0.46702,0.00015,29.36464]
[1779658695630,34.75,76176.08,0.0,-0.46592,0.00015,29.36054]
[1779658697895,34.75,76176.81,0.0,-0.46581,0.00015,29.3601]
[1779658697937,34.75,76176.81,0.0,-0.46581,0.00015,29.3601]
[1779658698660,34.75,76184.73,0.0,-0.46458,0.00015,29.35524]
[1779658701843,34.75,76187.34,0.0,-0.46418,0.00015,29.35356]
[1779658701881,34.75,76187.34,0.0,-0.46418,0.00015,29.35356]
[1779658702677,34.74,76190.54,0.0,-0.46368,0.00015,29.35148]
[1779658702860,34.74,76190.54,0.0,-0.46368,0.00015,29.35148]
[1779658702873,34.74,76190.54,0.0,-0.46368,0.00015,29.35148]
[1779658703571,34.74,76195.08,0.0,-0.46298,0.00015,29.34845]
[1779658707616,34.75,76203.81,0.0,-0.46163,0.00015,29.34239]
[1779658712623,34.75,76203.69,0.0,-0.46165,0.00015,29.33949]
[1779658715728,34.75,76210.35,0.0,-0.46062,0.00015,29.33464]
[1779658716212,34.75,76210.35,0.0,-0.46062,0.00015,29.33464]
[1779658716243,34.75,76210.35,0.0,-0.46062,0.00015,29.33464]
[1779658716638,34.75,76211.31,0.0,-0.46047,0.00015,29.33393]
[1779658719272,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719332,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719485,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719603,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719615,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719653,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719676,34.75,76214.87,0.0,-0.45992,0.00015,29.33124]
[1779658719502,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658719720,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658719775,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658719805,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658719844,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658719964,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720066,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720125,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720258,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720293,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720457,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720522,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720535,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720545,34.75,76206.49,0.0,-0.46122,0.00015,29.3375]
[1779658720619,34.75,76196.21,0.0,-0.46281,0.00015,29.34474]
[1779658722816,34.75,76197.09,0.0,-0.46267,0.00015,29.34412]
[1779658727852,34.75,76199.21,0.0,-0.46234,0.00015,29.34264]
[1779658729370,34.75,76199.21,0.0,-0.46234,0.00015,29.34264]
[1779658729374,34.75,76199.21,0.0,-0.46234,0.00015,29.34264]
[1779658729654,34.74,76195.01,0.0,-0.46299,0.00015,29.34551]
[1779658732668,34.74,76188.57,0.0,-0.46398,0.00015,29.34977]
[1779658735657,34.74,76195.39,0.0,-0.46292,0.00015,29.34523]
[1779658736438,34.74,76195.39,0.0,-0.46292,0.00015,29.34523]
[1779658736451,34.74,76195.39,0.0,-0.46292,0.00015,29.34523]
[1779658736717,34.74,76194.32,0.0,-0.46309,0.00015,29.34595]
[1779658740717,34.73,76202.43,0.0,-0.46183,0.00015,29.34031]
[1779658745632,34.73,76208.65,0.0,-0.46086,0.00015,29.33579]
[1779658750638,34.73,76208.64,0.0,-0.46086,0.00015,29.33578]
[1779658752699,34.72,76200.25,0.0,-0.46216,0.00015,29.3418]
[1779658754184,34.72,76200.25,0.0,-0.46216,0.00015,29.3418]
[1779658754286,34.72,76197.89,0.0,-0.46253,0.00015,29.34344]
[1779658755848,34.72,76197.89,0.0,-0.46252,0.00015,29.34344]
[1779658756375,34.72,76183.51,0.0,-0.46475,0.00015,29.35291]
[1779658757458,34.72,76183.51,0.0,-0.46475,0.00015,29.35291]
[1779658757465,34.72,76183.51,0.0,-0.46475,0.00015,29.35291]
[1779658757692,34.72,76183.51,0.0,-0.46475,0.00015,29.35291]
[1779658761574,34.72,76176.02,0.0,-0.46591,0.00016,29.35747]
[1779658762475,34.72,76161.34,0.0,-0.46819,0.00016,29.36572]
[1779658763106,34.72,76161.34,0.0,-0.46819,0.00016,29.36572]
[1779658768735,34.72,76157.04,0.0,-0.46885,0.00016,29.36795]
[1779658769561,34.72,76164.13,0.0,-0.46776,0.00016,29.36423]
[1779658771163,34.72,76170.0,0.0,-0.46684,0.00016,29.35799]
[1779658775068,34.72,76175.67,0.0,-0.46596,0.00016,29.3547]
[1779658775111,34.72,76175.67,0.0,-0.46596,0.00016,29.3547]
[1779658777535,34.72,76167.97,0.0,-0.46716,0.00016,29.35913]
[1779658780482,34.72,76162.22,0.0,-0.46805,0.00016,29.36226]
[1779658780692,34.72,76147.41,0.0,-0.47035,0.00016,29.36967]
[1779658781242,34.72,76147.41,0.0,-0.47035,0.00016,29.36967]
[1779658782065,34.72,76147.41,0.0,-0.47035,0.00016,29.36967]
[1779658782674,34.72,76145.91,0.0,-0.47058,0.00016,29.37037]
[1779658787687,34.72,76144.44,0.0,-0.47081,0.00016,29.37104]
[1779658791822,34.72,76137.68,0.0,-0.47186,0.00016,29.37401]
[1779658796830,34.73,76141.84,0.0,-0.47121,0.00016,29.37222]
[1779658798768,34.73,76138.29,0.0,-0.47177,0.00016,29.37376]
[1779658803789,34.73,76136.22,0.0,-0.47209,0.00016,29.37463]
[1779658804802,34.73,76142.98,0.0,-0.47104,0.00016,29.37172]
[1779658805703,34.73,76152.8,0.0,-0.46952,0.00016,29.36712]
[1779658807776,34.73,76154.99,0.0,-0.46918,0.00016,29.36603]
[1779658811806,34.73,76140.02,0.0,-0.4715,0.00016,29.37302]
[1779658812757,34.73,76138.84,0.0,-0.47168,0.00016,29.37353]
[1779658817763,34.73,76137.42,0.0,-0.4719,0.00016,29.37414]
[1779658821553,34.73,76136.11,0.0,-0.47211,0.00016,29.37469]
[1779658821725,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823323,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823344,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823432,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823440,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823491,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823711,34.73,76135.76,0.0,-0.47216,0.00016,29.37484]
[1779658823848,34.73,76142.63,0.0,-0.4711,0.00016,29.37189]
[1779658823870,34.73,76142.63,0.0,-0.4711,0.00016,29.37189]
[1779658823877,34.73,76142.63,0.0,-0.4711,0.00016,29.37189]
[1779658823886,34.73,76142.63,0.0,-0.4711,0.00016,29.37189]
[1779658823980,34.73,76142.63,0.0,-0.4711,0.00016,29.37189]
[1779658824557,34.73,76143.28,0.0,-0.47099,0.00016,29.3716]
[1779658825715,34.73,76143.28,0.0,-0.47099,0.00016,29.3716]
[1779658825773,34.73,76159.71,0.0,-0.46845,0.00016,29.36364]
[1779658827432,34.73,76159.71,0.0,-0.46845,0.00016,29.36364]
[1779658827438,34.73,76159.71,0.0,-0.46845,0.00016,29.36364]
[1779658827739,34.73,76160.73,0.0,-0.46829,0.00016,29.3631]
[1779658829604,34.73,76161.1,0.0,-0.46823,0.00016,29.3629]
[1779658829611,34.73,76161.1,0.0,-0.46823,0.00016,29.3629]
[1779658829773,34.73,76161.51,0.0,-0.46817,0.00016,29.36269]
[1779658834799,34.73,76160.96,0.0,-0.46825,0.00016,29.35999]
[1779658839820,34.73,76161.23,0.0,-0.46821,0.00016,29.35984]
[1779658844844,34.73,76162.31,0.0,-0.46804,0.00016,29.35926]
[1779658849859,34.72,76167.75,0.0,-0.46719,0.00016,29.35629]
[1779658850901,34.72,76176.81,0.0,-0.46579,0.00016,29.35105]
[1779658851762,34.72,76188.91,0.0,-0.46391,0.00015,29.34349]
[1779658852410,34.72,76188.91,0.0,-0.46391,0.00015,29.34349]
[1779658852722,34.72,76188.91,0.0,-0.46391,0.00015,29.34349]
[1779658852764,34.72,76188.91,0.0,-0.46391,0.00015,29.34349]
[1779658852787,34.72,76214.38,0.0,-0.45997,0.00015,29.32546]
[1779658852950,34.72,76214.38,0.0,-0.45997,0.00015,29.32546]
[1779658853187,34.72,76214.38,0.0,-0.45997,0.00015,29.32546]
[1779658853443,34.72,76214.38,0.0,-0.45997,0.00015,29.32546]
[1779658853500,34.72,76214.38,0.0,-0.45997,0.00015,29.32546]
[1779658853766,34.72,76214.38,0.0,-0.45997,0.00015,29.32546]
[1779658854773,34.72,76227.8,0.0,-0.45789,0.00015,29.31481]
[1779658855781,34.72,76228.19,0.0,-0.45783,0.00015,29.31449]
[1779658855926,34.72,76228.19,0.0,-0.45783,0.00015,29.31449]
[1779658856870,34.72,76229.15,0.0,-0.45768,0.00015,29.3137]
[1779658859157,34.72,76230.13,0.0,-0.45753,0.00015,29.31289]
[1779658859200,34.72,76230.13,0.0,-0.45753,0.00015,29.31289]
[1779658859322,34.72,76230.13,0.0,-0.45753,0.00015,29.31289]
[1779658859359,34.72,76230.13,0.0,-0.45753,0.00015,29.31289]
[1779658859544,34.72,76230.13,0.0,-0.45753,0.00015,29.31289]
[1779658859812,34.73,76230.52,0.0,-0.45747,0.00015,29.31257]
[1779658860607,34.73,76230.52,0.0,-0.45747,0.00015,29.31257]
[1779658860817,34.73,76220.26,0.0,-0.45906,0.00015,29.32091]
[1779658862829,34.73,76215.75,0.0,-0.45976,0.00015,29.32444]
[1779658867864,34.73,76214.18,0.0,-0.46,0.00015,29.32565]
[1779658871370,34.73,76212.5,0.0,-0.46026,0.00015,29.32693]
[1779658871419,34.73,76212.5,0.0,-0.46026,0.00015,29.32693]
[1779658871742,34.73,76212.5,0.0,-0.46026,0.00015,29.32693]
[1779658871780,34.73,76212.5,0.0,-0.46026,0.00015,29.32693]
[1779658871788,34.73,76212.5,0.0,-0.46026,0.00015,29.32693]
[1779658871893,34.73,76211.41,0.0,-0.46043,0.00015,29.32776]
[1779658877519,34.73,76209.78,0.0,-0.46069,0.00015,29.32898]
[1779658877529,34.73,76209.78,0.0,-0.46069,0.00015,29.32898]
[1779658877574,34.73,76209.78,0.0,-0.46069,0.00015,29.32898]
[1779658877675,34.73,76209.62,0.0,-0.46071,0.00015,29.3291]
[1779658879049,34.73,76209.62,0.0,-0.46071,0.00015,29.3291]
[1779658884987,34.73,76209.28,0.0,-0.46076,0.00015,29.32935]
[1779658890025,34.73,76207.59,0.0,-0.46103,0.00015,29.3306]
[1779658895350,34.73,76206.2,0.0,-0.46124,0.00015,29.32863]
[1779658897584,34.73,76221.23,0.0,-0.45891,0.00015,29.3172]
[1779658898239,34.73,76221.23,0.0,-0.45891,0.00015,29.3172]
[1779658898252,34.73,76221.23,0.0,-0.45891,0.00015,29.3172]
[1779658898278,34.73,76221.23,0.0,-0.45891,0.00015,29.3172]
[1779658898721,34.73,76223.61,0.0,-0.45855,0.00015,29.3153]
[1779658901741,34.73,76231.82,0.0,-0.45728,0.00015,29.30855]
[1779658905924,34.73,76233.73,0.0,-0.45698,0.00015,29.30692]
[1779658906461,34.73,76234.72,0.0,-0.45683,0.00015,29.30607]
[1779658906571,34.73,76234.72,0.0,-0.45683,0.00015,29.30607]
[1779658906581,34.73,76234.72,0.0,-0.45683,0.00015,29.30607]
[1779658906672,34.73,76244.92,0.0,-0.45525,0.00015,29.29712]
[1779658908278,34.73,76249.49,0.0,-0.45454,0.00015,29.29296]
[1779658909377,34.73,76249.49,0.0,-0.45454,0.00015,29.29296]
[1779658909911,34.73,76249.49,0.0,-0.45454,0.00015,29.29296]
[1779658909843,34.73,76256.68,0.0,-0.45343,0.00015,29.28623]
[1779658910853,34.73,76259.19,0.0,-0.45304,0.00015,29.28382]
[1779658915870,34.72,76262.96,0.0,-0.45246,0.00015,29.28012]
[1779658916022,34.72,76263.46,0.0,-0.45238,0.00015,29.27962]
[1779658916637,34.72,76263.46,0.0,-0.45238,0.00015,29.27962]
[1779658916683,34.72,76264.18,0.0,-0.45227,0.00015,29.2789]
[1779658919225,34.72,76254.92,0.0,-0.45369,0.00015,29.28781]
[1779658922209,34.71,76260.11,0.0,-0.45289,0.00015,29.28283]
[1779658927307,34.71,76266.2,0.0,-0.45194,0.00015,29.27682]
[1779658929973,34.71,76259.18,0.0,-0.45302,0.00015,29.28366]
[1779658930561,34.71,76252.03,0.0,-0.45413,0.00015,29.29043]
[1779658932456,34.7,76250.13,0.0,-0.45442,0.00015,29.29218]
[1779658932522,34.7,76247.04,0.0,-0.4549,0.00015,29.29501]
[1779658934298,34.7,76247.04,0.0,-0.4549,0.00015,29.29501]
[1779658934336,34.7,76247.04,0.0,-0.4549,0.00015,29.29501]
[1779658934434,34.7,76246.01,0.0,-0.45506,0.00015,29.29594]
[1779658937337,34.7,76245.84,0.0,-0.45508,0.00015,29.29609]
[1779658940095,34.7,76239.16,0.0,-0.45611,0.00015,29.30203]
[1779658940885,34.7,76235.83,0.0,-0.45663,0.00015,29.30492]
[1779658942613,34.7,76235.02,0.0,-0.45675,0.00015,29.30561]
[1779658942827,34.7,76234.66,0.0,-0.45681,0.00015,29.30591]
[1779658946422,34.7,76224.33,0.0,-0.4584,0.00015,29.31449]
[1779658949530,34.7,76219.41,0.0,-0.45917,0.00015,29.31842]
[1779658949974,34.7,76198.34,0.0,-0.46243,0.00015,29.33404]
[1779658950947,34.7,76184.44,0.0,-0.46459,0.00016,29.34327]
[1779658951874,34.7,76183.88,0.0,-0.46467,0.00016,29.34063]
[1779658952015,34.7,76183.88,0.0,-0.46467,0.00016,29.34063]
[1779658952870,34.7,76183.88,0.0,-0.46467,0.00016,29.34063]
[1779658952943,34.7,76183.01,0.0,-0.4648,0.00016,29.34117]
[1779658953265,34.7,76183.01,0.0,-0.4648,0.00016,29.34117]
[1779658957933,34.69,76180.96,0.0,-0.46512,0.00016,29.34244]
[1779658957981,34.69,76180.99,0.0,-0.46511,0.00016,29.34242]
[1779658961910,34.69,76172.3,0.0,-0.46646,0.00016,29.34761]
[1779658963593,34.69,76169.76,0.0,-0.46686,0.00016,29.34907]
[1779658963828,34.69,76169.76,0.0,-0.46686,0.00016,29.34907]
[1779658963836,34.69,76169.76,0.0,-0.46686,0.00016,29.34907]
[1779658963954,34.69,76169.76,0.0,-0.46686,0.00016,29.34907]
[1779658963985,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964410,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964443,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964568,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964582,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964648,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964668,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964920,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964949,34.69,76136.01,0.0,-0.4721,0.00016,29.3657]
[1779658964939,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965044,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965070,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965255,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965288,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965345,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965573,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965638,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965781,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965818,34.69,76124.66,0.0,-0.47387,0.00016,29.37014]
[1779658965898,34.69,76122.09,0.0,-0.47426,0.00016,29.37107]
[1779658966325,34.69,76122.09,0.0,-0.47426,0.00016,29.37107]
[1779658966363,34.69,76122.09,0.0,-0.47426,0.00016,29.37107]
[1779658971498,34.69,76120.82,0.0,-0.47446,0.00016,29.37151]
[1779658971527,34.69,76120.82,0.0,-0.47446,0.00016,29.37151]
[1779658971914,34.69,76120.82,0.0,-0.47446,0.00016,29.37151]
[1779658971968,34.69,76120.35,0.0,-0.47453,0.00016,29.37167]
[1779658973563,34.69,76120.35,0.0,-0.47453,0.00016,29.37167]
[1779658973933,34.68,76120.08,0.0,-0.47458,0.00016,29.37177]
[1779658974728,34.68,76120.08,0.0,-0.47458,0.00016,29.37177]
[1779658974761,34.68,76120.08,0.0,-0.47458,0.00016,29.37177]
[1779658977991,34.68,76129.93,0.0,-0.47304,0.00016,29.36813]
[1779658983060,34.68,76134.84,0.0,-0.47228,0.00016,29.36616]
[1779658985388,34.68,76136.59,0.0,-0.47201,0.00016,29.36543]
[1779658985397,34.68,76136.59,0.0,-0.47201,0.00016,29.36543]
[1779658986021,34.68,76136.73,0.0,-0.47198,0.00016,29.36537]
[1779658991032,34.68,76137.86,0.0,-0.47181,0.00016,29.3649]
[1779658995948,34.68,76127.46,0.0,-0.47343,0.00016,29.36909]
[1779658997986,34.68,76123.0,0.0,-0.47412,0.00016,29.37073]
[1779659003006,34.68,76120.35,0.0,-0.47453,0.00016,29.37167]
[1779659004478,34.68,76119.81,0.0,-0.47462,0.00016,29.37185]
[1779659004494,34.68,76119.81,0.0,-0.47462,0.00016,29.37185]
[1779659004517,34.68,76119.81,0.0,-0.47462,0.00016,29.37185]
[1779659004848,34.68,76119.59,0.0,-0.47465,0.00016,29.37193]
[1779659006389,34.68,76115.55,0.0,-0.47528,0.00016,29.37328]
[1779659006938,34.68,76107.93,0.0,-0.47646,0.00016,29.37563]
[1779659007861,34.68,76107.93,0.0,-0.47646,0.00016,29.37563]
[1779659007881,34.68,76107.93,0.0,-0.47646,0.00016,29.37563]
[1779659007976,34.68,76107.93,0.0,-0.47646,0.00016,29.37563]
[1779659007968,34.68,76106.14,0.0,-0.47674,0.00016,29.37615]
[1779659011019,34.68,76106.17,0.0,-0.47674,0.00016,29.37614]
[1779659012562,34.67,76104.94,0.0,-0.47693,0.00016,29.3735]
[1779659014912,34.67,76097.46,0.0,-0.47809,0.00016,29.37546]
[1779659015326,34.67,76097.46,0.0,-0.47809,0.00016,29.37546]
[1779659015919,34.67,76096.03,0.0,-0.47832,0.00016,29.37581]
[1779659017578,34.67,76093.89,0.0,-0.47865,0.00016,29.37631]
[1779659017670,34.67,76093.89,0.0,-0.47865,0.00016,29.37631]
[1779659017935,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018333,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018443,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018456,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018469,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018571,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018642,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018666,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018682,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018769,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018891,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659018948,34.67,76092.96,0.0,-0.47879,0.00016,29.37652]
[1779659019019,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019098,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019132,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019302,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019336,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019504,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019524,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019705,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019735,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019920,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659019945,34.67,76119.22,0.0,-0.4747,0.00016,29.36906]
[1779659020025,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020145,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020194,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020215,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020250,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020782,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020843,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659021066,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659020954,34.67,76121.08,0.0,-0.47441,0.00016,29.36841]
[1779659021963,34.67,76122.22,0.0,-0.47424,0.00016,29.36801]
[1779659023022,34.67,76122.22,0.0,-0.47424,0.00016,29.36801]
[1779659023046,34.67,76119.33,0.0,-0.47469,0.00016,29.36902]
[1779659024904,34.67,76119.33,0.0,-0.47469,0.00016,29.36902]
[1779659024919,34.67,76119.33,0.0,-0.47469,0.00016,29.36902]
[1779659024933,34.67,76119.33,0.0,-0.47469,0.00016,29.36902]
[1779659025016,34.67,76121.0,0.0,-0.47443,0.00016,29.36844]
[1779659026027,34.67,76121.0,0.0,-0.47443,0.00016,29.36844]
[1779659026050,34.67,76123.3,0.0,-0.47407,0.00016,29.36762]
[1779659030056,34.67,76133.61,0.0,-0.47246,0.00016,29.36365]
[1779659034927,34.67,76138.38,0.0,-0.47172,0.00016,29.36166]
[1779659035067,34.67,76121.99,0.0,-0.47427,0.00016,29.36808]
[1779659035275,34.67,76121.99,0.0,-0.47427,0.00016,29.36808]
[1779659035293,34.67,76121.99,0.0,-0.47427,0.00016,29.36808]
[1779659035431,34.67,76121.99,0.0,-0.47427,0.00016,29.36808]
[1779659035502,34.67,76121.99,0.0,-0.47427,0.00016,29.36808]
[1779659035510,34.67,76121.99,0.0,-0.47427,0.00016,29.36808]
[1779659036072,34.66,76091.39,0.0,-0.47904,0.00016,29.37686]
[1779659036473,34.66,76091.39,0.0,-0.47904,0.00016,29.37686]
[1779659036482,34.66,76091.39,0.0,-0.47904,0.00016,29.37686]
[1779659036491,34.66,76091.39,0.0,-0.47904,0.00016,29.37686]
[1779659037077,34.66,76092.58,0.0,-0.47885,0.00016,29.37659]
[1779659039482,34.66,76096.46,0.0,-0.47825,0.00016,29.37569]
[1779659039513,34.66,76096.46,0.0,-0.47825,0.00016,29.37569]
[1779659040496,34.66,76094.66,0.0,-0.47853,0.00016,29.37612]
[1779659040505,34.66,76094.66,0.0,-0.47853,0.00016,29.37612]
[1779659041105,34.66,76091.81,0.0,-0.47897,0.00016,29.37677]
[1779659046099,34.67,76093.86,0.0,-0.47865,0.00016,29.37631]
[1779659046255,34.67,76091.31,0.0,-0.47905,0.00016,29.37688]
[1779659051457,34.67,76090.9,0.0,-0.47911,0.00016,29.37697]
[1779659055753,34.68,76080.0,0.0,-0.48081,0.00016,29.37906]
[1779659057082,34.68,76080.0,0.0,-0.48081,0.00016,29.37906]
[1779659057121,34.68,76063.62,0.0,-0.48337,0.00016,29.38119]
[1779659057374,34.68,76063.62,0.0,-0.48337,0.00016,29.38119]
[1779659057422,34.68,76063.62,0.0,-0.48337,0.00016,29.38119]
[1779659057495,34.68,76063.62,0.0,-0.48337,0.00016,29.38119]
[1779659057564,34.68,76063.62,0.0,-0.48337,0.00016,29.38119]
[1779659057966,34.68,76056.27,0.0,-0.48451,0.00016,29.38175]
[1779659061922,34.68,76055.3,0.0,-0.48467,0.00016,29.3818]
[1779659061959,34.68,76055.3,0.0,-0.48467,0.00016,29.3818]
[1779659061993,34.68,76055.3,0.0,-0.48467,0.00016,29.3818]
[1779659062021,34.68,76055.3,0.0,-0.48467,0.00016,29.3818]
[1779659062120,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062194,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062230,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062398,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062448,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062597,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062654,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062795,34.68,76055.2,0.0,-0.48468,0.00016,29.38181]
[1779659062817,34.68,76055.43,0.0,-0.48465,0.00016,29.3818]
[1779659064065,34.68,76055.43,0.0,-0.48465,0.00016,29.3818]
[1779659064119,34.68,76048.7,0.0,-0.4857,0.00016,29.38207]
[1779659064211,34.68,76048.7,0.0,-0.4857,0.00016,29.38207]
[1779659064339,34.68,76048.7,0.0,-0.4857,0.00016,29.38207]
[1779659065719,34.68,76047.25,0.0,-0.48592,0.00016,29.38211]
[1779659065739,34.68,76047.25,0.0,-0.48592,0.00016,29.38211]
[1779659066146,34.68,76046.35,0.0,-0.48606,0.00016,29.38212]
[1779659067038,34.68,76059.15,0.0,-0.48407,0.00016,29.38156]
[1779659067401,34.68,76059.15,0.0,-0.48407,0.00016,29.38156]
[1779659067410,34.68,76059.15,0.0,-0.48407,0.00016,29.38156]
[1779659067444,34.68,76059.15,0.0,-0.48407,0.00016,29.38156]
[1779659067557,34.68,76059.15,0.0,-0.48407,0.00016,29.38156]
[1779659067613,34.68,76065.67,0.0,-0.48305,0.00016,29.38099]
[1779659068620,34.68,76065.67,0.0,-0.48305,0.00016,29.38099]
[1779659068634,34.68,76065.67,0.0,-0.48305,0.00016,29.38099]
[1779659069100,34.68,76072.97,0.0,-0.48191,0.00016,29.38012]
[1779659069443,34.68,76072.97,0.0,-0.48191,0.00016,29.38012]
[1779659070119,34.68,76073.94,0.0,-0.48176,0.00016,29.37999]
[1779659070551,34.68,76073.94,0.0,-0.48176,0.00016,29.37999]
[1779659070609,34.68,76073.48,0.0,-0.48183,0.00016,29.38005]
[1779659076530,34.68,76076.47,0.0,-0.48137,0.00016,29.37664]
[1779659081553,34.69,76082.27,0.0,-0.48046,0.00016,29.3757]
[1779659082799,34.69,76074.47,0.0,-0.48168,0.00016,29.37694]
[1779659085417,34.69,76069.79,0.0,-0.48241,0.00016,29.37755]
[1779659088593,34.69,76062.37,0.0,-0.48356,0.00016,29.37832]
[1779659092487,34.69,76063.15,0.0,-0.48344,0.00016,29.37826]
[1779659092512,34.69,76063.15,0.0,-0.48344,0.00016,29.37826]
[1779659092521,34.69,76055.4,0.0,-0.48465,0.00016,29.37882]
[1779659095487,34.7,76047.78,0.0,-0.48584,0.00016,29.37912]
[1779659097630,34.69,76046.43,0.0,-0.48605,0.00016,29.37915]
[1779659097758,34.69,76046.43,0.0,-0.48605,0.00016,29.37915]
[1779659099435,34.7,76053.65,0.0,-0.48492,0.00016,29.37892]
[1779659106120,34.7,76061.46,0.0,-0.48371,0.00016,29.3784]
[1779659106992,34.7,76063.57,0.0,-0.48338,0.00016,29.37822]
[1779659107088,34.7,76063.57,0.0,-0.48338,0.00016,29.37822]
[1779659107165,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659107224,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659107383,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659107629,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659107668,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659107834,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659107870,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659108068,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659108085,34.7,76068.06,0.0,-0.48268,0.00016,29.37776]
[1779659108127,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108283,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108328,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108523,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108558,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108584,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108739,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108740,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108796,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108955,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659108971,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659109174,34.7,76083.11,0.0,-0.48033,0.00016,29.37556]
[1779659109056,34.7,76088.72,0.0,-0.47946,0.00016,29.37448]
[1779659110113,34.7,76088.72,0.0,-0.47946,0.00016,29.37448]
[1779659110789,34.7,76092.48,0.0,-0.47887,0.00016,29.37367]
[1779659116635,34.71,76095.62,0.0,-0.47839,0.00016,29.37296]
[1779659119998,34.71,76094.36,0.0,-0.47858,0.00016,29.37326]
[1779659120115,34.71,76088.83,0.0,-0.47945,0.00016,29.37446]
[1779659123130,34.72,76077.53,0.0,-0.4812,0.00016,29.3765]
[1779659124192,34.72,76070.74,0.0,-0.48226,0.00016,29.37745]
[1779659127153,34.72,76064.45,0.0,-0.48324,0.00016,29.37814]
[1779659128463,34.72,76063.81,0.0,-0.48334,0.00016,29.3782]
[1779659129160,34.72,76059.94,0.0,-0.48394,0.00016,29.37853]
[1779659133998,34.72,76054.52,0.0,-0.48479,0.00016,29.3759]
[1779659134078,34.72,76054.52,0.0,-0.48479,0.00016,29.3759]
[1779659134122,34.72,76054.52,0.0,-0.48479,0.00016,29.3759]
[1779659134164,34.72,76047.84,0.0,-0.48583,0.00016,29.37614]
[1779659134690,34.72,76047.84,0.0,-0.48583,0.00016,29.37614]
[1779659134750,34.72,76047.84,0.0,-0.48583,0.00016,29.37614]
[1779659137048,34.72,76067.15,0.0,-0.48282,0.00016,29.37489]
[1779659139950,34.72,76070.14,0.0,-0.48236,0.00016,29.37454]
[1779659143833,34.72,76080.41,0.0,-0.48076,0.00016,29.37306]
[1779659144837,34.72,76087.15,0.0,-0.47971,0.00016,29.37183]
[1779659148409,34.72,76089.05,0.0,-0.47941,0.00016,29.37145]
[1779659148729,34.72,76089.05,0.0,-0.47941,0.00016,29.37145]
[1779659148814,34.72,76089.05,0.0,-0.47941,0.00016,29.37145]
[1779659149245,34.73,76068.9,0.0,-0.48255,0.00016,29.37469]
[1779659150214,34.73,76068.9,0.0,-0.48255,0.00016,29.37469]
[1779659150242,34.73,76072.94,0.0,-0.48192,0.00016,29.37419]
[1779659150448,34.73,76072.94,0.0,-0.48192,0.00016,29.37419]
[1779659150669,34.73,76072.94,0.0,-0.48192,0.00016,29.37419]
[1779659150789,34.73,76072.94,0.0,-0.48192,0.00016,29.37419]
[1779659150892,34.73,76072.7,0.0,-0.48196,0.00016,29.37422]
[1779659153872,34.73,76072.7,0.0,-0.48196,0.00016,29.37422]
[1779659153882,34.73,76072.7,0.0,-0.48196,0.00016,29.37422]
[1779659154145,34.73,76072.1,0.0,-0.48205,0.00016,29.3743]
[1779659159199,34.73,76067.56,0.0,-0.48276,0.00016,29.37485]
[1779659164218,34.73,76071.31,0.0,-0.48218,0.00016,29.3744]
[1779659165287,34.73,76067.33,0.0,-0.48279,0.00016,29.37487]
[1779659166167,34.73,76066.26,0.0,-0.48296,0.00016,29.37499]
[1779659166756,34.73,76066.26,0.0,-0.48296,0.00016,29.37499]
[1779659167184,34.73,76065.78,0.0,-0.48304,0.00016,29.37504]
[1779659172194,34.73,76066.98,0.0,-0.48285,0.00016,29.37491]
[1779659177259,34.74,76064.28,0.0,-0.48327,0.00016,29.37519]
[1779659177179,34.74,76046.6,0.0,-0.48602,0.00016,29.37617]
[1779659178139,34.74,76046.6,0.0,-0.48602,0.00016,29.37617]
[1779659178188,34.74,76028.83,0.0,-0.48879,0.00016,29.37574]
[1779659178870,34.74,76028.83,0.0,-0.48879,0.00016,29.37574]
[1779659178935,34.74,76028.83,0.0,-0.48879,0.00016,29.37574]
[1779659179011,34.74,76028.83,0.0,-0.48879,0.00016,29.37574]
[1779659179103,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659179321,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659179487,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659179498,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659179705,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659179742,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659180027,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659180134,34.74,76029.26,0.0,-0.48873,0.00016,29.37577]
[1779659180227,34.74,76057.05,0.0,-0.4844,0.00016,29.37576]
[1779659181115,34.74,76057.05,0.0,-0.4844,0.00016,29.37576]
[1779659182111,34.74,76057.05,0.0,-0.4844,0.00016,29.37576]
[1779659182213,34.74,76058.36,0.0,-0.48419,0.00016,29.37567]
[1779659182337,34.74,76058.36,0.0,-0.48419,0.00016,29.37567]
[1779659182417,34.74,76058.36,0.0,-0.48419,0.00016,29.37567]
[1779659183207,34.74,76058.36,0.0,-0.48419,0.00016,29.37567]
[1779659183247,34.74,76058.36,0.0,-0.48419,0.00016,29.37567]
[1779659183386,34.74,76054.69,0.0,-0.48476,0.00016,29.37589]
[1779659183437,34.74,76054.69,0.0,-0.48476,0.00016,29.37589]
[1779659183982,34.74,76054.69,0.0,-0.48476,0.00016,29.37589]
[1779659184136,34.74,76055.13,0.0,-0.4847,0.00016,29.37587]
[1779659184634,34.74,76055.13,0.0,-0.4847,0.00016,29.37587]
[1779659184724,34.74,76055.13,0.0,-0.4847,0.00016,29.37587]
[1779659185144,34.74,76044.16,0.0,-0.4864,0.00016,29.37619]
[1779659186164,34.74,76036.21,0.0,-0.48764,0.00016,29.37609]
[1779659186518,34.74,76036.21,0.0,-0.48764,0.00016,29.37609]
[1779659187162,34.74,76033.32,0.0,-0.48809,0.00016,29.37598]
[1779659187444,34.74,76033.32,0.0,-0.48809,0.00016,29.37598]
[1779659187481,34.74,76033.32,0.0,-0.48809,0.00016,29.37598]
[1779659187885,34.74,76033.32,0.0,-0.48809,0.00016,29.37598]
[1779659188169,34.74,76031.61,0.0,-0.48836,0.00016,29.3759]
[1779659191470,34.75,76035.04,0.0,-0.48782,0.00016,29.37307]
[1779659192300,34.75,76031.37,0.0,-0.4884,0.00016,29.37291]
[1779659196189,34.75,76031.13,0.0,-0.48843,0.00016,29.3729]
[1779659196233,34.75,76030.89,0.0,-0.48847,0.00016,29.37289]
[1779659197359,34.75,76030.89,0.0,-0.48847,0.00016,29.37289]
[1779659197381,34.75,76030.89,0.0,-0.48847,0.00016,29.37289]
[1779659197932,34.75,76030.89,0.0,-0.48847,0.00016,29.37289]
[1779659198240,34.75,76026.98,0.0,-0.48908,0.00016,29.37264]
[1779659200255,34.76,76020.62,0.0,-0.49007,0.00016,29.37209]
[1779659201275,34.76,76028.69,0.0,-0.48881,0.00016,29.37275]
[1779659204282,34.76,76036.26,0.0,-0.48763,0.00016,29.37311]
[1779659207305,34.76,76045.7,0.0,-0.48616,0.00016,29.3732]
[1779659209039,34.76,76045.7,0.0,-0.48616,0.00016,29.3732]
[1779659209110,34.76,76045.7,0.0,-0.48616,0.00016,29.3732]
[1779659210221,34.76,76048.1,0.0,-0.48579,0.00016,29.37316]
[1779659210325,34.76,76054.5,0.0,-0.48479,0.00016,29.37293]
[1779659213285,34.76,76060.85,0.0,-0.48381,0.00016,29.37251]
[1779659218289,34.77,76058.91,0.0,-0.48411,0.00016,29.37266]
[1779659223238,34.77,76067.37,0.0,-0.48279,0.00016,29.3719]
[1779659227625,34.77,76072.4,0.0,-0.48201,0.00016,29.3713]
[1779659227697,34.77,76072.4,0.0,-0.48201,0.00016,29.3713]
[1779659227836,34.77,76072.4,0.0,-0.48201,0.00016,29.3713]
[1779659228058,34.77,76072.4,0.0,-0.48201,0.00016,29.3713]
[1779659228226,34.77,76072.4,0.0,-0.48201,0.00016,29.3713]
[1779659228302,34.77,76072.58,0.0,-0.48198,0.00016,29.37128]
[1779659229459,34.77,76084.26,0.0,-0.48017,0.00016,29.36943]
[1779659230991,34.77,76084.26,0.0,-0.48017,0.00016,29.36943]
[1779659231016,34.77,76084.26,0.0,-0.48017,0.00016,29.36943]
[1779659231112,34.77,76088.28,0.0,-0.47954,0.00016,29.36866]
[1779659231946,34.77,76088.28,0.0,-0.47954,0.00016,29.36866]
[1779659232286,34.77,76091.76,0.0,-0.479,0.00016,29.36793]
[1779659234287,34.77,76091.76,0.0,-0.479,0.00016,29.36793]
[1779659234326,34.77,76091.76,0.0,-0.479,0.00016,29.36793]
[1779659239529,34.77,76095.87,0.0,-0.47836,0.00016,29.367]
[1779659244567,34.78,76097.09,0.0,-0.47817,0.00016,29.36672]
[1779659249306,34.78,76107.51,0.0,-0.47656,0.00016,29.36397]
[1779659250328,34.78,76114.84,0.0,-0.47542,0.00016,29.36174]
[1779659254067,34.78,76118.84,0.0,-0.4748,0.00016,29.35744]
[1779659255315,34.78,76118.84,0.0,-0.4748,0.00016,29.35744]
[1779659255325,34.78,76118.84,0.0,-0.4748,0.00016,29.35744]
[1779659255852,34.78,76118.27,0.0,-0.47488,0.00016,29.35763]
[1779659261687,34.78,76116.09,0.0,-0.47522,0.00016,29.35836]
[1779659266092,34.78,76115.35,0.0,-0.47534,0.00016,29.3586]
[1779659266191,34.78,76115.35,0.0,-0.47534,0.00016,29.3586]
[1779659266276,34.78,76115.35,0.0,-0.47534,0.00016,29.3586]
[1779659266289,34.78,76115.35,0.0,-0.47534,0.00016,29.3586]
[1779659266389,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659266403,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659266474,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659266595,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659266707,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659266853,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659266895,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659267046,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659267078,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659267252,34.79,76091.32,0.0,-0.47907,0.00016,29.36506]
[1779659267266,34.79,76075.67,0.0,-0.4815,0.00016,29.36788]
[1779659268738,34.79,76072.1,0.0,-0.48206,0.00016,29.36837]
[1779659269623,34.79,76072.1,0.0,-0.48206,0.00016,29.36837]
[1779659269647,34.79,76072.1,0.0,-0.48206,0.00016,29.36837]
[1779659269744,34.79,76072.1,0.0,-0.48206,0.00016,29.36837]
[1779659269874,34.79,76072.1,0.0,-0.48206,0.00016,29.36837]
[1779659269918,34.79,76072.1,0.0,-0.48206,0.00016,29.36837]
[1779659273375,34.79,76069.6,0.0,-0.48245,0.00016,29.36868]
[1779659273379,34.79,76069.6,0.0,-0.48245,0.00016,29.36868]
[1779659273758,34.79,76066.39,0.0,-0.48295,0.00016,29.36904]
[1779659273971,34.79,76063.61,0.0,-0.48338,0.00016,29.36931]
[1779659279817,34.79,76060.58,0.0,-0.48385,0.00016,29.36956]
[1779659281525,34.79,76060.29,0.0,-0.4839,0.00016,29.36959]
[1779659282373,34.79,76058.86,0.0,-0.48412,0.00016,29.36969]
[1779659283578,34.79,76058.23,0.0,-0.48422,0.00016,29.36973]
[1779659284280,34.79,76058.23,0.0,-0.48422,0.00016,29.36973]
[1779659287686,34.79,76056.61,0.0,-0.48447,0.00016,29.36984]
[1779659287874,34.79,76056.21,0.0,-0.48453,0.00016,29.36986]
[1779659292908,34.79,76053.37,0.0,-0.48497,0.00016,29.37001]
[1779659297943,34.79,76055.67,0.0,-0.48461,0.00016,29.36989]
[1779659299519,34.79,76055.22,0.0,-0.48468,0.00016,29.36992]
[1779659299957,34.8,76055.22,0.0,-0.48468,0.00016,29.36992]
[1779659301260,34.8,76064.73,0.0,-0.48321,0.00016,29.3692]
[1779659302984,34.8,76068.63,0.0,-0.4826,0.00016,29.36879]
[1779659303158,34.8,76068.63,0.0,-0.4826,0.00016,29.36879]
[1779659303420,34.8,76068.63,0.0,-0.4826,0.00016,29.36879]
[1779659303225,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659303499,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659303624,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659303710,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659303894,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659303960,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659304121,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659304183,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659304387,34.8,76081.17,0.0,-0.48065,0.00016,29.36702]
[1779659304252,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659304465,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659304599,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659304706,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659304791,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659304857,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659304995,34.8,76091.85,0.0,-0.47899,0.00016,29.36495]
[1779659305052,34.8,76091.18,0.0,-0.4791,0.00016,29.3651]
[1779659305794,34.8,76091.18,0.0,-0.4791,0.00016,29.3651]
[1779659307006,34.8,76091.18,0.0,-0.4791,0.00016,29.3651]
[1779659307932,34.8,76091.18,0.0,-0.4791,0.00016,29.3651]
[1779659308083,34.8,76093.61,0.0,-0.47872,0.00016,29.36457]
[1779659314060,34.81,76094.51,0.0,-0.47858,0.00016,29.36139]
[1779659319099,34.81,76095.61,0.0,-0.47841,0.00016,29.36114]
[1779659322134,34.81,76096.54,0.0,-0.47827,0.00016,29.36092]
[1779659322174,34.81,76096.54,0.0,-0.47827,0.00016,29.36092]
[1779659322272,34.81,76110.16,0.0,-0.47615,0.00016,29.35727]
[1779659323514,34.81,76110.16,0.0,-0.47615,0.00016,29.35727]
[1779659323620,34.81,76110.16,0.0,-0.47615,0.00016,29.35727]
[1779659327240,34.81,76111.18,0.0,-0.47599,0.00016,29.35696]
[1779659327255,34.81,76111.18,0.0,-0.47599,0.00016,29.35696]
[1779659327454,34.81,76111.4,0.0,-0.47596,0.00016,29.35689]
[1779659329848,34.81,76111.32,0.0,-0.47597,0.00016,29.35691]
[1779659329876,34.81,76111.32,0.0,-0.47597,0.00016,29.35691]
[1779659330009,34.81,76111.32,0.0,-0.47597,0.00016,29.35691]
[1779659330062,34.81,76111.32,0.0,-0.47597,0.00016,29.35691]
[1779659330066,34.81,76111.32,0.0,-0.47597,0.00016,29.35691]
[1779659330184,34.81,76111.32,0.0,-0.47597,0.00016,29.35691]
[1779659330346,34.81,76105.44,0.0,-0.47688,0.00016,29.35862]
[1779659332340,34.81,76105.44,0.0,-0.47688,0.00016,29.35862]
[1779659332441,34.81,76106.23,0.0,-0.47676,0.00016,29.3584]
[1779659332962,34.81,76106.23,0.0,-0.47676,0.00016,29.3584]
[1779659332969,34.81,76106.23,0.0,-0.47676,0.00016,29.3584]
[1779659333470,34.81,76107.08,0.0,-0.47663,0.00016,29.35816]
[1779659338487,34.81,76107.42,0.0,-0.47658,0.00016,29.35806]
[1779659339347,34.81,76107.43,0.0,-0.47657,0.00016,29.35806]
[1779659339390,34.81,76107.43,0.0,-0.47657,0.00016,29.35806]
[1779659339483,34.81,76108.28,0.0,-0.47644,0.00016,29.35782]
[1779659341099,34.81,76108.28,0.0,-0.47644,0.00016,29.35782]
[1779659341145,34.81,76108.28,0.0,-0.47644,0.00016,29.35782]
[1779659341275,34.81,76117.33,0.0,-0.47504,0.00016,29.35501]
[1779659341944,34.81,76117.33,0.0,-0.47504,0.00016,29.35501]
[1779659341957,34.81,76117.33,0.0,-0.47504,0.00016,29.35501]
[1779659342257,34.81,76117.33,0.0,-0.47504,0.00016,29.35501]
[1779659344121,34.81,76117.98,0.0,-0.47494,0.00016,29.35479]
[1779659344271,34.81,76118.92,0.0,-0.47479,0.00016,29.35447]
[1779659346284,34.81,76128.7,0.0,-0.47327,0.00016,29.35096]
[1779659347054,34.81,76128.7,0.0,-0.47327,0.00016,29.35096]
[1779659347068,34.81,76128.7,0.0,-0.47327,0.00016,29.35096]
[1779659347336,34.81,76140.15,0.0,-0.4715,0.00015,29.34631]
[1779659354342,34.82,76136.73,0.0,-0.47203,0.00016,29.34777]
[1779659356357,34.82,76147.54,0.0,-0.47036,0.00015,29.34301]
[1779659361399,34.82,76147.06,0.0,-0.47043,0.00015,29.34324]
[1779659366432,34.82,76145.77,0.0,-0.47063,0.00015,29.34384]
[1779659368463,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659368604,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659368667,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659368726,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659368836,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659368918,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659368926,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659369153,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659369232,34.82,76125.74,0.0,-0.47374,0.00016,29.35209]
[1779659369468,34.82,76090.42,0.0,-0.47922,0.00016,29.3623]
[1779659369882,34.82,76090.42,0.0,-0.47922,0.00016,29.3623]
[1779659369887,34.82,76090.42,0.0,-0.47922,0.00016,29.3623]
[1779659370384,34.82,76090.42,0.0,-0.47922,0.00016,29.3623]
[1779659370407,34.82,76090.42,0.0,-0.47922,0.00016,29.3623]
[1779659370508,34.82,76079.67,0.0,-0.48089,0.00016,29.3643]
[1779659373497,34.82,76079.35,0.0,-0.48094,0.00016,29.36138]
[1779659374440,34.82,76079.35,0.0,-0.48094,0.00016,29.36138]
[1779659374454,34.82,76079.35,0.0,-0.48094,0.00016,29.36138]
[1779659374525,34.82,76080.06,0.0,-0.48083,0.00016,29.36126]
[1779659376040,34.82,76079.93,0.0,-0.48085,0.00016,29.36128]
[1779659376045,34.82,76079.93,0.0,-0.48085,0.00016,29.36128]
[1779659376519,34.82,76079.94,0.0,-0.48084,0.00016,29.36128]
[1779659378188,34.82,76079.73,0.0,-0.48088,0.00016,29.36131]
[1779659378335,34.82,76079.73,0.0,-0.48088,0.00016,29.36131]
[1779659378533,34.82,76087.95,0.0,-0.4796,0.00016,29.35983]
[1779659378658,34.82,76087.95,0.0,-0.4796,0.00016,29.35983]
[1779659378753,34.82,76087.95,0.0,-0.4796,0.00016,29.35983]
[1779659378781,34.82,76087.95,0.0,-0.4796,0.00016,29.35983]
[1779659379020,34.82,76087.95,0.0,-0.4796,0.00016,29.35983]
[1779659379540,34.82,76072.76,0.0,-0.48196,0.00016,29.36234]
[1779659379611,34.82,76072.76,0.0,-0.48196,0.00016,29.36234]
[1779659379620,34.82,76072.76,0.0,-0.48196,0.00016,29.36234]
[1779659380072,34.82,76072.76,0.0,-0.48196,0.00016,29.36234]
[1779659380090,34.82,76072.76,0.0,-0.48196,0.00016,29.36234]
[1779659380533,34.82,76067.4,0.0,-0.48279,0.00016,29.36298]
[1779659385554,34.83,76062.31,0.0,-0.48358,0.00016,29.36347]
[1779659388258,34.83,76058.69,0.0,-0.48415,0.00016,29.36375]
[1779659388528,34.83,76059.3,0.0,-0.48405,0.00016,29.36371]
[1779659391500,34.83,76049.28,0.0,-0.48561,0.00016,29.3642]
[1779659396521,34.83,76047.11,0.0,-0.48595,0.00016,29.36425]
[1779659398471,34.83,76054.84,0.0,-0.48474,0.00016,29.36399]
[1779659400472,34.83,76062.9,0.0,-0.48349,0.00016,29.36342]
[1779659402466,34.83,76064.86,0.0,-0.48319,0.00016,29.36324]
[1779659402557,34.83,76077.58,0.0,-0.48121,0.00016,29.36166]
[1779659402602,34.83,76077.58,0.0,-0.48121,0.00016,29.36166]
[1779659402861,34.83,76077.58,0.0,-0.48121,0.00016,29.36166]
[1779659402977,34.83,76089.54,0.0,-0.47936,0.00016,29.35951]
[1779659403710,34.83,76089.54,0.0,-0.47936,0.00016,29.35951]
[1779659405326,34.83,76089.54,0.0,-0.47936,0.00016,29.35951]
[1779659405373,34.83,76089.54,0.0,-0.47936,0.00016,29.35951]
[1779659405532,34.83,76092.79,0.0,-0.47885,0.00016,29.35882]
[1779659410702,34.84,76092.63,0.0,-0.47888,0.00016,29.35886]
[1779659411002,34.84,76092.63,0.0,-0.47888,0.00016,29.35886]
[1779659411551,34.84,76092.54,0.0,-0.47889,0.00016,29.35888]
[1779659416567,34.84,76092.44,0.0,-0.47891,0.00016,29.3589]
[1779659421610,34.85,76092.69,0.0,-0.47887,0.00016,29.35885]
[1779659426674,34.85,76092.05,0.0,-0.47897,0.00016,29.35899]
[1779659431700,34.85,76089.65,0.0,-0.47934,0.00016,29.35652]
[1779659436701,34.86,76087.92,0.0,-0.47961,0.00016,29.35688]
[1779659446004,34.86,76085.35,0.0,-0.48001,0.00016,29.35738]
[1779659451160,34.87,76084.13,0.0,-0.4802,0.00016,29.3576]
[1779659456162,34.87,76085.46,0.0,-0.48,0.00016,29.35736]
[1779659461181,34.87,76085.82,0.0,-0.47994,0.00016,29.35729]
[1779659466209,34.87,76088.12,0.0,-0.47958,0.00016,29.35685]
[1779659469689,34.88,76096.87,0.0,-0.47823,0.00015,29.35494]
[1779659471499,34.88,76095.1,0.0,-0.4785,0.00015,29.35535]
[1779659471553,34.88,76095.1,0.0,-0.4785,0.00015,29.35535]
[1779659471601,34.88,76095.1,0.0,-0.4785,0.00015,29.35535]
[1779659471612,34.88,76096.54,0.0,-0.47828,0.00015,29.35502]
[1779659471858,34.88,76096.54,0.0,-0.47828,0.00015,29.35502]
[1779659472224,34.88,76096.54,0.0,-0.47828,0.00015,29.35502]
[1779659472427,34.88,76096.54,0.0,-0.47828,0.00015,29.35502]
[1779659472596,34.88,76096.54,0.0,-0.47828,0.00015,29.35502]
[1779659472589,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659472717,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659472845,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659472902,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473046,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473089,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473286,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473316,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473529,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473563,34.88,76119.4,0.0,-0.47474,0.00015,29.34846]
[1779659473615,34.88,76123.9,0.0,-0.47404,0.00015,29.34689]
[1779659473733,34.88,76123.9,0.0,-0.47404,0.00015,29.34689]
[1779659473773,34.88,76123.9,0.0,-0.47404,0.00015,29.34689]
[1779659473780,34.88,76123.9,0.0,-0.47404,0.00015,29.34689]
[1779659474519,34.88,76125.36,0.0,-0.47382,0.00015,29.34637]
[1779659475399,34.88,76125.36,0.0,-0.47382,0.00015,29.34637]
[1779659475556,34.88,76126.31,0.0,-0.47367,0.00015,29.34602]
[1779659480595,34.88,76129.14,0.0,-0.47323,0.00015,29.34496]
[1779659480837,34.88,76130.72,0.0,-0.47299,0.00015,29.34436]
[1779659481541,34.88,76131.22,0.0,-0.47291,0.00015,29.34416]
[1779659484592,34.88,76100.5,0.0,-0.47767,0.00015,29.35405]
[1779659484820,34.88,76100.5,0.0,-0.47767,0.00015,29.35405]
[1779659485034,34.88,76100.5,0.0,-0.47767,0.00015,29.35405]
[1779659485380,34.88,76100.5,0.0,-0.47767,0.00015,29.35405]
[1779659485475,34.88,76100.5,0.0,-0.47767,0.00015,29.35405]
[1779659485627,34.88,76100.5,0.0,-0.47767,0.00015,29.35405]
[1779659485642,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659485682,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659485814,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659485863,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659486015,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659486045,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659486224,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659486269,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659486447,34.88,76083.06,0.0,-0.48037,0.00016,29.35781]
[1779659486514,34.88,76081.29,0.0,-0.48064,0.00016,29.35811]
[1779659488486,34.88,76081.29,0.0,-0.48064,0.00016,29.35811]
[1779659488527,34.88,76081.29,0.0,-0.48064,0.00016,29.35811]
[1779659488569,34.88,76081.29,0.0,-0.48064,0.00016,29.35811]
[1779659488618,34.88,76082.47,0.0,-0.48046,0.00016,29.35791]
[1779659491669,34.88,76081.89,0.0,-0.48055,0.00016,29.35503]
[1779659491712,34.88,76081.89,0.0,-0.48055,0.00016,29.35503]
[1779659491819,34.88,76081.89,0.0,-0.48055,0.00016,29.35503]
[1779659492339,34.88,76082.33,0.0,-0.48048,0.00016,29.35495]
[1779659493142,34.88,76082.33,0.0,-0.48048,0.00016,29.35495]
[1779659493149,34.88,76082.33,0.0,-0.48048,0.00016,29.35495]
[1779659493618,34.88,76094.59,0.0,-0.47858,0.00015,29.3525]
[1779659495422,34.88,76094.59,0.0,-0.47858,0.00015,29.3525]
[1779659495433,34.88,76094.59,0.0,-0.47858,0.00015,29.3525]
[1779659495607,34.89,76095.74,0.0,-0.4784,0.00015,29.35223]
[1779659497226,34.89,76097.44,0.0,-0.47814,0.00015,29.35183]
[1779659497575,34.89,76097.83,0.0,-0.47808,0.00015,29.35174]
[1779659498170,34.89,76097.83,0.0,-0.47808,0.00015,29.35174]
[1779659498592,34.89,76098.1,0.0,-0.47804,0.00015,29.35167]
[1779659503611,34.89,76098.02,0.0,-0.47805,0.00015,29.3517]
[1779659508635,34.9,76096.03,0.0,-0.47836,0.00015,29.35217]
[1779659513659,34.9,76096.2,0.0,-0.47834,0.00015,29.35214]
[1779659518663,34.9,76096.91,0.0,-0.47823,0.00015,29.35197]
[1779659523682,34.9,76097.41,0.0,-0.47815,0.00015,29.35185]
[1779659528723,34.91,76099.42,0.0,-0.47784,0.00015,29.35137]
[1779659533725,34.91,76104.19,0.0,-0.4771,0.00015,29.35013]
[1779659537025,34.91,76104.87,0.0,-0.477,0.00015,29.34995]
[1779659537375,34.91,76104.87,0.0,-0.477,0.00015,29.34995]
[1779659537663,34.91,76105.88,0.0,-0.47684,0.00015,29.34968]
[1779659537819,34.91,76105.88,0.0,-0.47684,0.00015,29.34968]
[1779659538219,34.91,76105.88,0.0,-0.47684,0.00015,29.34968]
[1779659538433,34.91,76105.88,0.0,-0.47684,0.00015,29.34968]
[1779659538669,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659538781,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659538955,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539005,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539078,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539189,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539243,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539423,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539444,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539616,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539651,34.91,76135.45,0.0,-0.47227,0.00015,29.33955]
[1779659539689,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659539858,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659539897,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540197,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540236,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540406,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540435,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540474,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540594,34.91,76145.73,0.0,-0.47068,0.00015,29.33513]
[1779659540695,34.91,76146.36,0.0,-0.47058,0.00015,29.33484]
[1779659544135,34.91,76147.63,0.0,-0.47038,0.00015,29.33426]
[1779659544711,34.91,76150.2,0.0,-0.46999,0.00015,29.33306]
[1779659550118,34.91,76154.03,0.0,-0.46939,0.00015,29.33122]
[1779659550702,34.91,76154.03,0.0,-0.46939,0.00015,29.33122]
[1779659551649,34.91,76149.99,0.0,-0.47002,0.00015,29.33018]
[1779659555628,34.91,76158.23,0.0,-0.46874,0.00015,29.32614]
[1779659560655,34.92,76159.31,0.0,-0.46858,0.00015,29.32559]
[1779659565690,34.92,76161.63,0.0,-0.46822,0.00015,29.32439]
[1779659566386,34.92,76162.36,0.0,-0.46811,0.00015,29.32401]
[1779659566534,34.92,76163.71,0.0,-0.4679,0.00015,29.32329]
[1779659571913,34.92,76165.38,0.0,-0.46764,0.00015,29.3224]
[1779659574598,34.92,76164.17,0.0,-0.46783,0.00015,29.32306]
[1779659574676,34.92,76164.17,0.0,-0.46783,0.00015,29.32306]
[1779659574689,34.92,76168.42,0.0,-0.46717,0.00015,29.32075]
[1779659576985,34.92,76171.47,0.0,-0.4667,0.00015,29.31904]
[1779659576997,34.92,76171.47,0.0,-0.4667,0.00015,29.31904]
[1779659577158,34.92,76171.43,0.0,-0.46671,0.00015,29.31907]
[1779659586460,34.93,76171.43,0.0,-0.46671,0.00015,29.31909]
[1779659592057,34.93,76166.57,0.0,-0.46747,0.00015,29.32181]
[1779659597624,34.94,76169.21,0.0,-0.46706,0.00015,29.32036]
[1779659603134,34.94,76174.41,0.0,-0.46626,0.00015,29.31743]
[1779659609176,34.95,76172.09,0.0,-0.46662,0.00015,29.31878]
[1779659616694,34.95,76169.15,0.0,-0.46708,0.00015,29.31746]
[1779659617393,34.95,76169.15,0.0,-0.46708,0.00015,29.31746]
[1779659617498,34.95,76169.15,0.0,-0.46708,0.00015,29.31746]
[1779659617694,34.95,76155.48,0.0,-0.46919,0.00015,29.32464]
[1779659618474,34.95,76155.48,0.0,-0.46919,0.00015,29.32464]
[1779659618480,34.95,76155.48,0.0,-0.46919,0.00015,29.32464]
[1779659618485,34.95,76155.48,0.0,-0.46919,0.00015,29.32464]
[1779659618515,34.95,76155.48,0.0,-0.46919,0.00015,29.32464]
[1779659618584,34.95,76155.48,0.0,-0.46919,0.00015,29.32464]
[1779659618642,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659618996,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659618998,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619040,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619385,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619389,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619426,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619578,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619596,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619643,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619762,34.95,76152.16,0.0,-0.4697,0.00015,29.32626]
[1779659619779,34.95,76151.34,0.0,-0.46983,0.00015,29.32665]
[1779659622561,34.95,76148.98,0.0,-0.47019,0.00015,29.32777]
[1779659622720,34.95,76146.76,0.0,-0.47053,0.00015,29.32879]
[1779659627769,34.95,76145.35,0.0,-0.47075,0.00015,29.32943]
[1779659632779,34.95,76142.65,0.0,-0.47117,0.00015,29.33063]
[1779659637802,34.95,76141.69,0.0,-0.47132,0.00015,29.33105]
[1779659642830,34.95,76140.62,0.0,-0.47148,0.00015,29.33151]
[1779659647872,34.95,76136.84,0.0,-0.47206,0.00015,29.3331]
[1779659652925,34.95,76135.71,0.0,-0.47224,0.00015,29.33356]
[1779659657952,34.95,76133.34,0.0,-0.47261,0.00015,29.33452]
[1779659662966,34.95,76135.26,0.0,-0.47231,0.00015,29.33375]
[1779659665583,34.95,76134.29,0.0,-0.47246,0.00015,29.33414]
[1779659665629,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666046,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666383,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666430,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666610,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666696,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666765,34.95,76096.34,0.0,-0.47833,0.00015,29.34619]
[1779659666781,34.95,76092.8,0.0,-0.47887,0.00015,29.34699]
[1779659668272,34.95,76092.8,0.0,-0.47887,0.00015,29.34699]
[1779659668777,34.95,76092.8,0.0,-0.47887,0.00015,29.34699]
[1779659668844,34.95,76092.8,0.0,-0.47887,0.00015,29.34699]
[1779659668919,34.95,76093.61,0.0,-0.47875,0.00015,29.34681]
[1779659669596,34.95,76093.47,0.0,-0.47877,0.00015,29.34684]
[1779659673538,34.95,76093.91,0.0,-0.4787,0.00015,29.34376]
[1779659673585,34.95,76094.56,0.0,-0.4786,0.00015,29.34361]
[1779659677952,34.94,76096.97,0.0,-0.47822,0.00015,29.34305]
[1779659678744,34.94,76099.57,0.0,-0.47782,0.00015,29.34242]
[1779659683794,34.94,76099.9,0.0,-0.47777,0.00015,29.34234]
[1779659687829,34.94,76106.79,0.0,-0.4767,0.00015,29.34051]
[1779659688964,34.94,76109.93,0.0,-0.47622,0.00015,29.3396]
[1779659689009,34.94,76109.93,0.0,-0.47622,0.00015,29.3396]
[1779659689740,34.94,76110.22,0.0,-0.47617,0.00015,29.33951]
[1779659690117,34.94,76110.22,0.0,-0.47617,0.00015,29.33951]
[1779659690133,34.94,76110.22,0.0,-0.47617,0.00015,29.33951]
[1779659690747,34.93,76112.06,0.0,-0.47589,0.00015,29.33896]
[1779659694878,34.93,76121.72,0.0,-0.47439,0.00015,29.33581]
[1779659697605,34.93,76123.25,0.0,-0.47415,0.00015,29.33527]
[1779659697709,34.93,76123.25,0.0,-0.47415,0.00015,29.33527]
[1779659699810,34.93,76130.62,0.0,-0.47301,0.00015,29.33255]
[1779659701092,34.93,76132.14,0.0,-0.47278,0.00015,29.33196]
[1779659701135,34.93,76132.14,0.0,-0.47278,0.00015,29.33196]
[1779659701826,34.93,76132.41,0.0,-0.47274,0.00015,29.33185]
[1779659703580,34.93,76132.86,0.0,-0.47267,0.00015,29.33168]
[1779659703595,34.93,76132.86,0.0,-0.47267,0.00015,29.33168]
[1779659703789,34.93,76134.05,0.0,-0.47249,0.00015,29.3312]
[1779659706721,34.93,76134.31,0.0,-0.47245,0.00015,29.3311]
[1779659706859,34.93,76134.23,0.0,-0.47246,0.00015,29.33113]
[1779659711892,34.93,76136.17,0.0,-0.47216,0.00015,29.33035]
[1779659716900,34.94,76135.79,0.0,-0.47222,0.00015,29.33051]
[1779659721946,34.94,76140.06,0.0,-0.47156,0.00015,29.32873]
[1779659723605,34.94,76145.46,0.0,-0.47072,0.00015,29.32635]
[1779659723630,34.94,76145.46,0.0,-0.47072,0.00015,29.32635]
[1779659723670,34.94,76145.46,0.0,-0.47072,0.00015,29.32635]
[1779659723837,34.94,76150.98,0.0,-0.46987,0.00015,29.3238]
[1779659725795,34.94,76150.98,0.0,-0.46987,0.00015,29.3238]
[1779659725814,34.94,76150.98,0.0,-0.46987,0.00015,29.3238]
[1779659725817,34.94,76163.73,0.0,-0.4679,0.00015,29.31737]
[1779659730161,34.94,76169.99,0.0,-0.46694,0.00015,29.31396]
[1779659730173,34.94,76169.99,0.0,-0.46694,0.00015,29.31396]
[1779659730863,34.94,76172.53,0.0,-0.46654,0.00015,29.31252]
[1779659731342,34.94,76172.53,0.0,-0.46654,0.00015,29.31252]
[1779659733591,34.94,76176.84,0.0,-0.46588,0.00015,29.30703]
[1779659733598,34.94,76176.84,0.0,-0.46588,0.00015,29.30703]
[1779659733652,34.93,76180.72,0.0,-0.46528,0.00015,29.3047]
[1779659736065,34.93,76190.2,0.0,-0.46381,0.00015,29.29875]
[1779659740114,34.93,76177.39,0.0,-0.46579,0.00015,29.30668]
[1779659741099,34.93,76178.19,0.0,-0.46566,0.00015,29.3062]
[1779659746135,34.92,76179.43,0.0,-0.46547,0.00015,29.30544]
[1779659751170,34.92,76176.45,0.0,-0.46593,0.00015,29.30719]
[1779659756205,34.91,76176.32,0.0,-0.46594,0.00015,29.30725]
[1779659758537,34.91,76174.12,0.0,-0.46628,0.00015,29.30854]
[1779659758924,34.91,76174.12,0.0,-0.46628,0.00015,29.30853]
[1779659761880,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762207,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762232,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762298,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762510,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762520,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762552,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762591,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762723,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762771,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762945,34.91,76152.9,0.0,-0.46956,0.00015,29.31981]
[1779659762867,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763035,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763094,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763133,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763192,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763394,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763397,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763447,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763624,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763658,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763673,34.91,76149.96,0.0,-0.47002,0.00015,29.32122]
[1779659763880,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764052,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764141,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764194,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764342,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764347,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764381,34.91,76150.13,0.0,-0.46999,0.00015,29.32114]
[1779659764547,34.91,76150.28,0.0,-0.46997,0.00015,29.32107]
[1779659766285,34.91,76150.28,0.0,-0.46997,0.00015,29.32107]
[1779659766296,34.91,76150.28,0.0,-0.46997,0.00015,29.32107]
[1779659766315,34.91,76150.28,0.0,-0.46997,0.00015,29.32107]
[1779659766319,34.91,76152.59,0.0,-0.46961,0.00015,29.31997]
[1779659767749,34.91,76152.59,0.0,-0.46961,0.00015,29.31997]
[1779659767757,34.91,76152.59,0.0,-0.46961,0.00015,29.31997]
[1779659767972,34.91,76153.0,0.0,-0.46955,0.00015,29.31977]
[1779659773324,34.91,76156.74,0.0,-0.46897,0.00015,29.31792]
[1779659778741,34.91,76159.97,0.0,-0.46847,0.00015,29.31628]
[1779659778753,34.91,76159.97,0.0,-0.46847,0.00015,29.31628]
[1779659778929,34.91,76160.22,0.0,-0.46843,0.00015,29.31615]
[1779659783968,34.91,76160.58,0.0,-0.46837,0.00015,29.31596]
[1779659789042,34.92,76162.44,0.0,-0.46809,0.00015,29.315]
[1779659794067,34.92,76163.05,0.0,-0.46799,0.00015,29.31169]
[1779659799086,34.92,76162.52,0.0,-0.46808,0.00015,29.31198]
[1779659804145,34.92,76163.57,0.0,-0.46792,0.00015,29.31143]
[1779659809193,34.92,76164.26,0.0,-0.46781,0.00015,29.31107]
[1779659814205,34.92,76163.55,0.0,-0.46792,0.00015,29.31145]
[1779659819215,34.92,76162.56,0.0,-0.46807,0.00015,29.31198]
[1779659824246,34.93,76162.59,0.0,-0.46807,0.00015,29.31196]
[1779659829260,34.93,76161.44,0.0,-0.46825,0.00015,29.31257]
[1779659833007,34.93,76154.85,0.0,-0.46927,0.00015,29.31592]
[1779659836595,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659836725,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659836761,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659836871,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659836894,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659836929,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659837004,34.93,76155.38,0.0,-0.46918,0.00015,29.31566]
[1779659837006,34.93,76125.23,0.0,-0.47385,0.00015,29.32859]
[1779659837052,34.93,76125.23,0.0,-0.47385,0.00015,29.32859]
[1779659837783,34.93,76124.97,0.0,-0.47388,0.00015,29.32869]
[1779659840198,34.92,76121.73,0.0,-0.47439,0.00015,29.32983]
[1779659840239,34.92,76121.73,0.0,-0.47439,0.00015,29.32983]
[1779659840803,34.92,76120.48,0.0,-0.47458,0.00015,29.33026]
[1779659841363,34.92,76120.48,0.0,-0.47458,0.00015,29.33026]
[1779659841402,34.92,76120.48,0.0,-0.47458,0.00015,29.33026]
[1779659841464,34.92,76119.22,0.0,-0.47477,0.00015,29.33069]
[1779659842522,34.92,76119.22,0.0,-0.47477,0.00015,29.33069]
[1779659842594,34.92,76119.22,0.0,-0.47477,0.00015,29.33068]
[1779659844833,34.92,76106.1,0.0,-0.4768,0.00015,29.33471]
[1779659846263,34.92,76101.47,0.0,-0.47752,0.00015,29.33595]
[1779659846280,34.92,76101.47,0.0,-0.47752,0.00015,29.33595]
[1779659848324,34.92,76097.34,0.0,-0.47816,0.00015,29.33697]
[1779659848336,34.92,76097.34,0.0,-0.47816,0.00015,29.33697]
[1779659848505,34.92,76097.34,0.0,-0.47816,0.00015,29.33697]
[1779659848967,34.92,76098.14,0.0,-0.47804,0.00015,29.33678]
[1779659850369,34.91,76099.7,0.0,-0.47779,0.00015,29.33639]
[1779659850872,34.91,76099.7,0.0,-0.47779,0.00015,29.33639]
[1779659855909,34.91,76099.08,0.0,-0.47789,0.00015,29.33356]
[1779659860963,34.91,76096.24,0.0,-0.47833,0.00015,29.33424]
[1779659865997,34.9,76093.72,0.0,-0.47872,0.00016,29.33482]
[1779659871038,34.9,76096.63,0.0,-0.47826,0.00015,29.33414]
[1779659876072,34.9,76098.54,0.0,-0.47797,0.00016,29.33368]
[1779659881108,34.89,76097.71,0.0,-0.4781,0.00016,29.33388]
[1779659883589,34.89,76097.23,0.0,-0.47817,0.00016,29.33399]
[1779659884103,34.89,76105.59,0.0,-0.47687,0.00015,29.33184]
[1779659886041,34.89,76110.19,0.0,-0.47616,0.00015,29.33051]
[1779659886075,34.89,76117.55,0.0,-0.47502,0.00015,29.32821]
[1779659891187,34.89,76121.35,0.0,-0.47443,0.00015,29.32691]
[1779659894685,34.88,76112.62,0.0,-0.47578,0.00015,29.32977]
[1779659895899,34.88,76113.61,0.0,-0.47563,0.00015,29.32946]
[1779659896809,34.88,76113.61,0.0,-0.47563,0.00015,29.32946]
[1779659897047,34.88,76113.61,0.0,-0.47563,0.00015,29.32946]
[1779659897048,34.88,76080.4,0.0,-0.48078,0.00016,29.33739]
[1779659897263,34.88,76080.4,0.0,-0.48078,0.00016,29.33739]
[1779659897277,34.88,76080.4,0.0,-0.48078,0.00016,29.33739]
[1779659897347,34.88,76080.4,0.0,-0.48078,0.00016,29.33739]
[1779659897428,34.88,76080.4,0.0,-0.48078,0.00016,29.33739]
[1779659897471,34.88,76080.0,0.0,-0.48084,0.00016,29.33745]
[1779659898970,34.88,76080.0,0.0,-0.48084,0.00016,29.33745]
[1779659899068,34.88,76080.95,0.0,-0.48069,0.00016,29.3373]
[1779659904754,34.88,76081.67,0.0,-0.48058,0.00016,29.33718]
[1779659904818,34.88,76082.31,0.0,-0.48048,0.00016,29.33707]
[1779659905899,34.88,76082.31,0.0,-0.48048,0.00016,29.33707]
[1779659905979,34.88,76080.8,0.0,-0.48072,0.00016,29.33732]
[1779659909989,34.88,76081.2,0.0,-0.48065,0.00016,29.33726]
[1779659910090,34.88,76081.2,0.0,-0.48065,0.00016,29.33726]
[1779659915263,34.88,76077.9,0.0,-0.48117,0.00016,29.33481]
[1779659915539,34.88,76077.9,0.0,-0.48117,0.00016,29.33481]
[1779659915863,34.88,76077.9,0.0,-0.48117,0.00016,29.33481]
[1779659915900,34.88,76077.9,0.0,-0.48117,0.00016,29.33481]
[1779659915921,34.88,76077.9,0.0,-0.48117,0.00016,29.33481]
[1779659916018,34.88,76055.67,0.0,-0.48462,0.00016,29.33713]
[1779659916278,34.88,76055.67,0.0,-0.48462,0.00016,29.33713]
[1779659916983,34.88,76055.67,0.0,-0.48462,0.00016,29.33713]
[1779659917085,34.88,76046.09,0.0,-0.4861,0.00016,29.33745]
[1779659918007,34.88,76046.09,0.0,-0.4861,0.00016,29.33745]
[1779659918016,34.88,76046.09,0.0,-0.4861,0.00016,29.33745]
[1779659918066,34.88,76046.41,0.0,-0.48605,0.00016,29.33745]
[1779659918165,34.88,76046.41,0.0,-0.48605,0.00016,29.33745]
[1779659919563,34.88,76046.15,0.0,-0.48609,0.00016,29.33745]
[1779659919679,34.88,76046.15,0.0,-0.48609,0.00016,29.33745]
[1779659919707,34.88,76046.15,0.0,-0.48609,0.00016,29.33745]
[1779659919744,34.88,76046.15,0.0,-0.48609,0.00016,29.33745]
[1779659919784,34.88,76046.15,0.0,-0.48609,0.00016,29.33745]
[1779659919850,34.88,76046.27,0.0,-0.48608,0.00016,29.33745]
[1779659925435,34.88,76040.04,0.0,-0.48704,0.00016,29.33745]
[1779659927713,34.87,76040.75,0.0,-0.48693,0.00016,29.33746]
[1779659927721,34.87,76040.75,0.0,-0.48693,0.00016,29.33746]
[1779659927779,34.87,76040.03,0.0,-0.48705,0.00016,29.33745]
[1779659930496,34.87,76040.96,0.0,-0.4869,0.00016,29.33746]
[1779659931097,34.87,76030.26,0.0,-0.48856,0.00016,29.33709]
[1779659933154,34.87,76029.95,0.0,-0.48861,0.00016,29.33707]
[1779659933164,34.87,76029.95,0.0,-0.48861,0.00016,29.33707]
[1779659934065,34.87,76031.58,0.0,-0.48836,0.00016,29.33717]
[1779659939109,34.87,76033.04,0.0,-0.48813,0.00016,29.33724]
[1779659942154,34.87,76041.29,0.0,-0.48685,0.00016,29.33746]
[1779659947170,34.86,76043.52,0.0,-0.4865,0.00016,29.33747]
[1779659952212,34.86,76045.9,0.0,-0.48613,0.00016,29.33745]
[1779659952359,34.86,76045.9,0.0,-0.48613,0.00016,29.33745]
[1779659952370,34.86,76045.9,0.0,-0.48613,0.00016,29.33745]
[1779659952625,34.86,76045.9,0.0,-0.48613,0.00016,29.33745]
[1779659955114,34.86,76052.15,0.0,-0.48516,0.00016,29.33729]
[1779659958431,34.86,76051.73,0.0,-0.48523,0.00016,29.33731]
[1779659959100,34.86,76052.35,0.0,-0.48513,0.00016,29.33729]
[1779659959238,34.86,76052.35,0.0,-0.48513,0.00016,29.33729]
[1779659960680,34.86,76052.35,0.0,-0.48513,0.00016,29.33729]
[1779659961679,34.86,76052.35,0.0,-0.48513,0.00016,29.33729]
[1779659961764,34.86,76052.55,0.0,-0.4851,0.00016,29.33728]
[1779659962265,34.86,76052.55,0.0,-0.4851,0.00016,29.33728]
[1779659962695,34.86,76052.55,0.0,-0.4851,0.00016,29.33728]
[1779659967812,34.86,76055.98,0.0,-0.48457,0.00016,29.33711]
[1779659973773,34.85,76055.79,0.0,-0.4846,0.00016,29.33414]
[1779659978807,34.85,76056.97,0.0,-0.48441,0.00016,29.33407]
[1779659980024,34.85,76056.97,0.0,-0.48441,0.00016,29.33407]
[1779659980085,34.85,76056.97,0.0,-0.48441,0.00016,29.33407]
[1779659981693,34.85,76062.15,0.0,-0.48361,0.00016,29.33369]
[1779659981983,34.85,76062.15,0.0,-0.48361,0.00016,29.33369]
[1779659982154,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659982394,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659982525,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659982693,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659982867,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659982988,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659983215,34.85,76088.97,0.0,-0.47944,0.00016,29.32982]
[1779659983039,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659983332,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659983398,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659983454,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659983673,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659983765,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659983984,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659984034,34.85,76110.48,0.0,-0.4761,0.00016,29.3244]
[1779659984057,34.85,76109.03,0.0,-0.47633,0.00016,29.32483]
[1779659984940,34.85,76109.03,0.0,-0.47633,0.00016,29.32483]
[1779659985168,34.85,76098.63,0.0,-0.47794,0.00016,29.32764]
[1779659988017,34.85,76098.28,0.0,-0.478,0.00016,29.32773]
[1779659988127,34.85,76091.15,0.0,-0.4791,0.00016,29.32937]
[1779659989196,34.85,76069.06,0.0,-0.48253,0.00016,29.333]
[1779659990194,34.85,76069.06,0.0,-0.48253,0.00016,29.333]
[1779659990148,34.85,76065.51,0.0,-0.48309,0.00016,29.33338]
[1779659991157,34.85,76064.73,0.0,-0.48321,0.00016,29.33346]
[1779659996198,34.85,76064.7,0.0,-0.48321,0.00016,29.33346]
[1779660000743,34.86,76062.58,0.0,-0.48354,0.00016,29.33365]
[1779660001145,34.86,76070.83,0.0,-0.48226,0.00016,29.33279]
[1779660001553,34.86,76070.83,0.0,-0.48226,0.00016,29.33279]
[1779660001818,34.86,76070.83,0.0,-0.48226,0.00016,29.33279]
[1779660002070,34.86,76070.83,0.0,-0.48226,0.00016,29.33279]
[1779660002177,34.86,76116.46,0.0,-0.47518,0.00016,29.32255]
[1779660002471,34.86,76116.46,0.0,-0.47518,0.00016,29.32255]
[1779660002602,34.86,76116.46,0.0,-0.47518,0.00016,29.32255]
[1779660002913,34.86,76116.46,0.0,-0.47518,0.00016,29.32255]
[1779660002977,34.86,76116.46,0.0,-0.47518,0.00016,29.32255]
[1779660003160,34.86,76116.46,0.0,-0.47518,0.00016,29.32255]
[1779660003180,34.86,76142.08,0.0,-0.4712,0.00015,29.31274]
[1779660003787,34.86,76142.08,0.0,-0.4712,0.00015,29.31274]
[1779660004112,34.86,76142.08,0.0,-0.4712,0.00015,29.31274]
[1779660004192,34.86,76160.36,0.0,-0.46837,0.00015,29.30396]
[1779660005027,34.86,76160.36,0.0,-0.46837,0.00015,29.30396]
[1779660005096,34.86,76148.59,0.0,-0.4702,0.00015,29.30978]
[1779660005382,34.86,76148.59,0.0,-0.4702,0.00015,29.30978]
[1779660005559,34.86,76148.59,0.0,-0.4702,0.00015,29.30978]
[1779660006141,34.86,76148.59,0.0,-0.4702,0.00015,29.30978]
[1779660006316,34.86,76120.35,0.0,-0.47457,0.00016,29.32125]
[1779660006862,34.86,76120.35,0.0,-0.47457,0.00016,29.32125]
[1779660006902,34.86,76120.35,0.0,-0.47457,0.00016,29.32125]
[1779660007036,34.86,76120.35,0.0,-0.47457,0.00016,29.32125]
[1779660007128,34.86,76120.35,0.0,-0.47457,0.00016,29.32125]
[1779660007187,34.86,76083.19,0.0,-0.48034,0.00016,29.33093]
[1779660007704,34.86,76083.19,0.0,-0.48034,0.00016,29.33093]
[1779660007753,34.86,76083.19,0.0,-0.48034,0.00016,29.33093]
[1779660008018,34.86,76083.19,0.0,-0.48034,0.00016,29.33093]
[1779660008114,34.86,76089.34,0.0,-0.47938,0.00016,29.32975]
[1779660008986,34.86,76089.34,0.0,-0.47938,0.00016,29.32975]
[1779660009343,34.86,76094.08,0.0,-0.47865,0.00016,29.32873]
[1779660009364,34.86,76094.08,0.0,-0.47865,0.00016,29.32873]
[1779660009692,34.86,76094.08,0.0,-0.47865,0.00016,29.32873]
[1779660009886,34.86,76094.08,0.0,-0.47865,0.00016,29.32873]
[1779660010208,34.86,76094.08,0.0,-0.47865,0.00016,29.32873]
[1779660010236,34.86,76068.69,0.0,-0.48259,0.00016,29.33304]
[1779660010709,34.86,76068.69,0.0,-0.48259,0.00016,29.33304]
[1779660010717,34.86,76068.69,0.0,-0.48259,0.00016,29.33304]
[1779660011113,34.86,76068.69,0.0,-0.48259,0.00016,29.33304]
[1779660011240,34.86,76068.69,0.0,-0.48259,0.00016,29.33304]
[1779660011270,34.86,76068.69,0.0,-0.48259,0.00016,29.33304]
[1779660011257,34.86,76053.7,0.0,-0.48492,0.00016,29.33424]
[1779660011579,34.86,76053.7,0.0,-0.48492,0.00016,29.33424]
[1779660011712,34.86,76053.7,0.0,-0.48492,0.00016,29.33424]
[1779660011991,34.86,76053.7,0.0,-0.48492,0.00016,29.33424]
[1779660012068,34.86,76053.7,0.0,-0.48492,0.00016,29.33424]
[1779660012127,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660013084,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660013629,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660013768,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660014079,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660014119,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660014131,34.86,76062.61,0.0,-0.48354,0.00016,29.33365]
[1779660014200,34.86,76081.52,0.0,-0.4806,0.00016,29.33122]
[1779660016112,34.86,76089.49,0.0,-0.47936,0.00016,29.32972]
[1779660017733,34.86,76092.32,0.0,-0.47892,0.00016,29.32912]
[1779660017754,34.86,76092.32,0.0,-0.47892,0.00016,29.32912]
[1779660018247,34.86,76092.32,0.0,-0.47892,0.00016,29.32912]
[1779660018296,34.86,76098.63,0.0,-0.47794,0.00016,29.32765]
[1779660018519,34.86,76098.63,0.0,-0.47794,0.00016,29.32765]
[1779660019274,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660019690,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660019850,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660019948,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660020086,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660020107,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660020207,34.86,76137.93,0.0,-0.47185,0.00015,29.31452]
[1779660020295,34.86,76164.18,0.0,-0.46778,0.00015,29.30193]
[1779660021271,34.86,76164.18,0.0,-0.46778,0.00015,29.30193]
[1779660021474,34.86,76164.73,0.0,-0.4677,0.00015,29.30164]
[1779660021535,34.86,76164.73,0.0,-0.4677,0.00015,29.30164]
[1779660021820,34.86,76164.73,0.0,-0.4677,0.00015,29.30164]
[1779660021923,34.86,76164.73,0.0,-0.4677,0.00015,29.30164]
[1779660022270,34.86,76192.1,0.0,-0.46346,0.00015,29.2852]
[1779660023164,34.86,76192.1,0.0,-0.46346,0.00015,29.2852]
[1779660025036,34.86,76192.48,0.0,-0.4634,0.00015,29.28495]
[1779660025047,34.86,76192.48,0.0,-0.4634,0.00015,29.28495]
[1779660025180,34.86,76194.09,0.0,-0.46315,0.00015,29.28388]
[1779660028199,34.86,76185.31,0.0,-0.46451,0.00015,29.2896]
[1779660029207,34.86,76180.74,0.0,-0.46522,0.00015,29.29243]
[1779660031224,34.86,76178.95,0.0,-0.46549,0.00015,29.29052]
[1779660032227,34.86,76192.54,0.0,-0.46339,0.00015,29.28191]
[1779660033210,34.86,76192.54,0.0,-0.46339,0.00015,29.28191]
[1779660033243,34.85,76195.07,0.0,-0.463,0.00015,29.28022]
[1779660033763,34.85,76195.07,0.0,-0.463,0.00015,29.28022]
[1779660034271,34.85,76194.85,0.0,-0.46303,0.00015,29.28036]
[1779660035249,34.85,76181.83,0.0,-0.46504,0.00015,29.28875]
[1779660036258,34.85,76178.09,0.0,-0.46562,0.00015,29.29102]
[1779660036865,34.85,76178.09,0.0,-0.46562,0.00015,29.29102]
[1779660036877,34.85,76178.09,0.0,-0.46562,0.00015,29.29102]
[1779660037262,34.85,76180.62,0.0,-0.46523,0.00015,29.28948]
[1779660038291,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660038724,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660038791,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039090,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039280,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039276,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039360,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039424,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039438,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660039621,34.85,76162.31,0.0,-0.46806,0.00015,29.29992]
[1779660040284,34.85,76132.62,0.0,-0.47267,0.00016,29.31369]
[1779660041294,34.85,76133.66,0.0,-0.4725,0.00016,29.31328]
[1779660041397,34.85,76133.66,0.0,-0.4725,0.00016,29.31328]
[1779660042299,34.85,76138.19,0.0,-0.4718,0.00016,29.31141]
[1779660043308,34.85,76148.58,0.0,-0.47019,0.00015,29.30677]
[1779660043446,34.85,76148.58,0.0,-0.47019,0.00015,29.30677]
[1779660044316,34.85,76149.47,0.0,-0.47005,0.00015,29.30636]
[1779660044574,34.85,76149.47,0.0,-0.47005,0.00015,29.30636]
[1779660045321,34.85,76147.55,0.0,-0.47035,0.00015,29.30726]
[1779660047306,34.85,76146.37,0.0,-0.47053,0.00015,29.3078]
[1779660047320,34.85,76146.37,0.0,-0.47053,0.00015,29.3078]
[1779660047343,34.85,76151.61,0.0,-0.46972,0.00015,29.30534]
[1779660048349,34.85,76161.16,0.0,-0.46824,0.00015,29.30053]
[1779660050314,34.85,76165.56,0.0,-0.46756,0.00015,29.29818]
[1779660052269,34.85,76165.43,0.0,-0.46758,0.00015,29.29825]
[1779660052310,34.85,76165.43,0.0,-0.46758,0.00015,29.29825]
[1779660052323,34.85,76173.63,0.0,-0.46631,0.00015,29.29365]
[1779660052477,34.85,76173.63,0.0,-0.46631,0.00015,29.29365]
[1779660052637,34.85,76173.63,0.0,-0.46631,0.00015,29.29365]
[1779660052675,34.85,76173.63,0.0,-0.46631,0.00015,29.29365]
[1779660052678,34.85,76188.34,0.0,-0.46404,0.00015,29.28463]
[1779660054401,34.85,76193.58,0.0,-0.46322,0.00015,29.28119]
[1779660058841,34.85,76189.01,0.0,-0.46393,0.00015,29.28418]
[1779660058938,34.85,76189.01,0.0,-0.46393,0.00015,29.28418]
[1779660059128,34.84,76201.32,0.0,-0.46202,0.00015,29.27586]
[1779660059964,34.84,76210.54,0.0,-0.4606,0.00015,29.2692]
[1779660061118,34.84,76210.54,0.0,-0.4606,0.00015,29.2692]
[1779660061140,34.84,76210.54,0.0,-0.4606,0.00015,29.2692]
[1779660061238,34.84,76214.65,0.0,-0.45996,0.00015,29.26611]
[1779660064336,34.85,76242.02,0.0,-0.45574,0.00015,29.24364]
[1779660064653,34.85,76242.02,0.0,-0.45574,0.00015,29.24364]
[1779660064885,34.85,76242.02,0.0,-0.45574,0.00015,29.24364]
[1779660065135,34.85,76242.02,0.0,-0.45574,0.00015,29.24364]
[1779660065230,34.85,76242.02,0.0,-0.45574,0.00015,29.24364]
[1779660065323,34.85,76247.96,0.0,-0.45482,0.00015,29.23833]
[1779660065669,34.85,76247.96,0.0,-0.45482,0.00015,29.23833]
[1779660065734,34.85,76247.96,0.0,-0.45482,0.00015,29.23833]
[1779660065915,34.85,76247.96,0.0,-0.45482,0.00015,29.23833]
[1779660066271,34.85,76247.96,0.0,-0.45482,0.00015,29.23833]
[1779660066288,34.84,76226.5,0.0,-0.45813,0.00015,29.25678]
[1779660066436,34.84,76226.5,0.0,-0.45813,0.00015,29.25678]
[1779660066585,34.84,76226.5,0.0,-0.45813,0.00015,29.25678]
[1779660066855,34.84,76226.5,0.0,-0.45813,0.00015,29.25678]
[1779660066887,34.84,76226.5,0.0,-0.45813,0.00015,29.25678]
[1779660067073,34.84,76226.5,0.0,-0.45813,0.00015,29.25678]
[1779660067135,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067536,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067625,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067638,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067837,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067908,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067913,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660067999,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660068035,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660068123,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660068128,34.84,76228.63,0.0,-0.45781,0.00015,29.25504]
[1779660068217,34.84,76232.38,0.0,-0.45723,0.00015,29.25192]
[1779660071059,34.84,76232.84,0.0,-0.45715,0.00015,29.25153]
[1779660071091,34.84,76232.84,0.0,-0.45715,0.00015,29.25153]
[1779660071277,34.84,76232.84,0.0,-0.45715,0.00015,29.25153]
[1779660071337,34.84,76232.84,0.0,-0.45715,0.00015,29.25153]
[1779660071315,34.84,76232.95,0.0,-0.45714,0.00015,29.25144]
[1779660071399,34.84,76232.95,0.0,-0.45714,0.00015,29.25144]
[1779660071708,34.84,76232.95,0.0,-0.45714,0.00015,29.25144]
[1779660071720,34.84,76232.95,0.0,-0.45714,0.00015,29.25144]
[1779660071727,34.84,76232.95,0.0,-0.45714,0.00015,29.25144]
[1779660072224,34.84,76232.95,0.0,-0.45714,0.00015,29.25144]
[1779660072262,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073063,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073090,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073241,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073253,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073273,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073314,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073339,34.84,76241.2,0.0,-0.45586,0.00015,29.24434]
[1779660073335,34.84,76248.54,0.0,-0.45473,0.00015,29.23777]
[1779660073846,34.84,76248.54,0.0,-0.45473,0.00015,29.23777]
[1779660073907,34.84,76248.54,0.0,-0.45473,0.00015,29.23777]
[1779660074151,34.84,76255.82,0.0,-0.45361,0.00015,29.23103]
[1779660075131,34.84,76255.82,0.0,-0.45361,0.00015,29.23103]
[1779660075210,34.84,76255.82,0.0,-0.45361,0.00015,29.23103]
[1779660075284,34.84,76255.82,0.0,-0.45361,0.00015,29.23103]
[1779660075324,34.84,76255.82,0.0,-0.45361,0.00015,29.23103]
[1779660075314,34.84,76275.73,0.0,-0.45054,0.00015,29.21139]
[1779660076164,34.84,76275.73,0.0,-0.45054,0.00015,29.21139]
[1779660076212,34.84,76275.73,0.0,-0.45054,0.00015,29.21139]
[1779660076349,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660076691,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660076735,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660077109,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660077136,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660077318,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660077373,34.84,76283.22,0.0,-0.44939,0.00015,29.20355]
[1779660078036,34.84,76288.59,0.0,-0.44856,0.00015,29.19777]
[1779660078077,34.84,76288.59,0.0,-0.44856,0.00015,29.19777]
[1779660078177,34.84,76297.4,0.0,-0.4472,0.00015,29.18804]
[1779660079215,34.84,76301.07,0.0,-0.44664,0.00015,29.1839]
[1779660080219,34.84,76301.07,0.0,-0.44664,0.00015,29.1839]
[1779660080367,34.84,76301.07,0.0,-0.44664,0.00015,29.1839]
[1779660080830,34.84,76302.07,0.0,-0.44649,0.00015,29.18275]
[1779660080863,34.84,76302.07,0.0,-0.44649,0.00015,29.18275]
[1779660080896,34.84,76302.07,0.0,-0.44649,0.00015,29.18275]
[1779660080937,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081496,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081511,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081559,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081816,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081848,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081863,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081881,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081893,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660081991,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660082019,34.84,76316.46,0.0,-0.44427,0.00015,29.16584]
[1779660082448,34.84,76325.99,0.0,-0.44281,0.00015,29.15414]
[1779660083381,34.84,76331.1,0.0,-0.44202,0.00015,29.14767]
[1779660085329,34.84,76329.33,0.0,-0.4423,0.00015,29.14992]
[1779660085535,34.84,76329.33,0.0,-0.4423,0.00015,29.14992]
[1779660085476,34.83,76325.87,0.0,-0.44282,0.00015,29.15422]
[1779660086533,34.83,76325.87,0.0,-0.44282,0.00015,29.15422]
[1779660086870,34.83,76325.87,0.0,-0.44282,0.00015,29.15422]
[1779660087099,34.83,76325.87,0.0,-0.44282,0.00015,29.15422]
[1779660087255,34.83,76325.87,0.0,-0.44282,0.00015,29.15422]
[1779660087325,34.83,76366.19,0.0,-0.43664,0.00015,29.10036]
[1779660088435,34.83,76366.19,0.0,-0.43664,0.00015,29.10036]
[1779660088469,34.83,76366.19,0.0,-0.43664,0.00015,29.10036]
[1779660088469,34.83,76369.88,0.0,-0.43608,0.00015,29.09507]
[1779660089253,34.83,76371.34,0.0,-0.43585,0.00015,29.09297]
[1779660090776,34.83,76371.19,0.0,-0.43588,0.00015,29.09319]
[1779660091453,34.83,76379.64,0.0,-0.43458,0.00015,29.07782]
[1779660092456,34.83,76391.81,0.0,-0.43272,0.00015,29.05949]
[1779660093416,34.83,76399.92,0.0,-0.43148,0.00015,29.04691]
[1779660094343,34.83,76399.92,0.0,-0.43148,0.00015,29.04691]
[1779660094488,34.83,76400.55,0.0,-0.43138,0.00015,29.04592]
[1779660094992,34.83,76400.55,0.0,-0.43138,0.00015,29.04592]
[1779660095068,34.83,76400.55,0.0,-0.43138,0.00015,29.04592]
[1779660095495,34.83,76433.23,0.0,-0.4264,0.00015,28.99233]
[1779660096046,34.83,76433.23,0.0,-0.4264,0.00015,28.99233]
[1779660096142,34.83,76433.23,0.0,-0.4264,0.00015,28.99233]
[1779660096275,34.83,76451.37,0.0,-0.42364,0.00015,28.96064]
[1779660096733,34.83,76451.37,0.0,-0.42364,0.00015,28.96064]
[1779660096861,34.83,76451.37,0.0,-0.42364,0.00015,28.96064]
[1779660097215,34.83,76451.37,0.0,-0.42364,0.00015,28.96064]
[1779660097318,34.83,76451.37,0.0,-0.42364,0.00015,28.96064]
[1779660097503,34.83,76489.23,0.0,-0.4179,0.00015,28.88998]
[1779660098296,34.83,76489.23,0.0,-0.4179,0.00015,28.88998]
[1779660098419,34.83,76489.23,0.0,-0.4179,0.00015,28.88998]
[1779660098400,34.83,76472.1,0.0,-0.42049,0.00015,28.9227]
[1779660099013,34.83,76472.1,0.0,-0.42049,0.00015,28.9227]
[1779660099348,34.83,76472.1,0.0,-0.42049,0.00015,28.9227]
[1779660099394,34.83,76434.83,0.0,-0.42616,0.00015,28.9896]
[1779660099947,34.83,76434.83,0.0,-0.42616,0.00015,28.9896]
[1779660100083,34.83,76434.83,0.0,-0.42616,0.00015,28.9896]
[1779660100400,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660100720,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660100811,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660100966,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660100996,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660101218,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660101242,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660101252,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660101260,34.82,76397.82,0.0,-0.43178,0.00015,29.04993]
[1779660101339,34.82,76397.19,0.0,-0.43187,0.00015,29.0509]
[1779660101691,34.82,76397.19,0.0,-0.43187,0.00015,29.0509]
[1779660101793,34.82,76397.19,0.0,-0.43187,0.00015,29.0509]
[1779660102094,34.82,76397.19,0.0,-0.43187,0.00015,29.0509]
[1779660102278,34.82,76397.19,0.0,-0.43187,0.00015,29.0509]
[1779660102296,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660102667,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660102825,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660103007,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660103158,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660103268,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660103480,34.82,76368.96,0.0,-0.43619,0.00015,29.09315]
[1779660103512,34.82,76370.15,0.0,-0.43601,0.00015,29.09141]
[1779660103769,34.82,76370.15,0.0,-0.43601,0.00015,29.09141]
[1779660104038,34.82,76370.15,0.0,-0.43601,0.00015,29.09141]
[1779660104095,34.82,76368.39,0.0,-0.43628,0.00015,29.09394]
[1779660105543,34.82,76371.4,0.0,-0.43582,0.00015,29.08959]
[1779660105613,34.82,76371.4,0.0,-0.43582,0.00015,29.08959]
[1779660105844,34.82,76369.64,0.0,-0.43609,0.00015,29.09213]
[1779660106733,34.82,76369.64,0.0,-0.43609,0.00015,29.09213]
[1779660106744,34.82,76369.64,0.0,-0.43609,0.00015,29.09213]
[1779660106936,34.82,76369.64,0.0,-0.43609,0.00015,29.09213]
[1779660107396,34.81,76372.75,0.0,-0.4356,0.00015,29.08751]
[1779660109028,34.81,76381.45,0.0,-0.43427,0.00015,29.0747]
[1779660110368,34.8,76373.24,0.0,-0.43551,0.00015,29.08666]
[1779660113328,34.8,76378.92,0.0,-0.43464,0.00015,29.07831]
[1779660113361,34.8,76393.94,0.0,-0.43234,0.00015,29.05559]
[1779660113701,34.8,76393.94,0.0,-0.43234,0.00015,29.05559]
[1779660114219,34.8,76393.94,0.0,-0.43234,0.00015,29.05559]
[1779660114233,34.8,76393.94,0.0,-0.43234,0.00015,29.05559]
[1779660114273,34.8,76393.94,0.0,-0.43234,0.00015,29.05559]
[1779660114522,34.8,76393.94,0.0,-0.43234,0.00015,29.05559]
[1779660114483,34.8,76428.18,0.0,-0.42711,0.00015,29.00013]
[1779660114877,34.8,76428.18,0.0,-0.42711,0.00015,29.00013]
[1779660114925,34.8,76428.18,0.0,-0.42711,0.00015,29.00013]
[1779660115228,34.8,76428.18,0.0,-0.42711,0.00015,29.00013]
[1779660115279,34.8,76409.55,0.0,-0.42996,0.00015,29.03091]
[1779660115667,34.8,76409.55,0.0,-0.42996,0.00015,29.03091]
[1779660115962,34.8,76409.55,0.0,-0.42996,0.00015,29.03091]
[1779660116047,34.78,76395.35,0.0,-0.4321,0.00015,29.05305]
[1779660117068,34.78,76395.35,0.0,-0.4321,0.00015,29.05305]
[1779660117076,34.78,76395.35,0.0,-0.4321,0.00015,29.05305]
[1779660117080,34.78,76395.35,0.0,-0.4321,0.00015,29.05305]
[1779660117338,34.78,76395.35,0.0,-0.4321,0.00015,29.05305]
[1779660117532,34.78,76395.35,0.0,-0.4321,0.00015,29.05305]
[1779660117528,34.78,76394.76,0.0,-0.43219,0.00015,29.05396]
[1779660119241,34.78,76400.55,0.0,-0.4313,0.00015,29.04491]
[1779660119303,34.78,76400.55,0.0,-0.4313,0.00015,29.04491]
[1779660119312,34.78,76400.55,0.0,-0.4313,0.00015,29.04491]
[1779660119401,34.78,76411.03,0.0,-0.4297,0.00015,29.02816]
[1779660121350,34.78,76419.81,0.0,-0.42836,0.00015,29.01375]
[1779660121636,34.78,76419.81,0.0,-0.42836,0.00015,29.01375]
[1779660122437,34.77,76418.71,0.0,-0.4285,0.00015,29.01523]
[1779660122823,34.77,76418.71,0.0,-0.4285,0.00015,29.01523]
[1779660123367,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660123568,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660123697,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660123813,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124155,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124187,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124219,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124264,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124294,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124324,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124397,34.77,76417.61,0.0,-0.42867,0.00015,29.01705]
[1779660124458,34.76,76438.75,0.0,-0.42544,0.00015,28.98117]
[1779660124845,34.76,76438.75,0.0,-0.42544,0.00015,28.98117]
[1779660124910,34.76,76438.75,0.0,-0.42544,0.00015,28.98117]
[1779660125354,34.76,76438.75,0.0,-0.42544,0.00015,28.98117]
[1779660125457,34.76,76427.69,0.0,-0.42713,0.00015,29.00013]
[1779660125794,34.76,76427.69,0.0,-0.42713,0.00015,29.00013]
[1779660126410,34.76,76427.69,0.0,-0.42713,0.00015,29.00013]
[1779660126445,34.76,76427.69,0.0,-0.42713,0.00015,29.00013]
[1779660126468,34.76,76427.69,0.0,-0.42713,0.00015,29.00013]
[1779660126517,34.76,76427.69,0.0,-0.42713,0.00015,29.00013]
[1779660126546,34.75,76413.32,0.0,-0.4293,0.00015,29.02374]
[1779660127433,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660127835,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660127937,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128058,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128097,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128290,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128327,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128362,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128394,34.73,76424.66,0.0,-0.42754,0.00015,29.00459]
[1779660128439,34.73,76442.0,0.0,-0.42489,0.00015,28.97476]
[1779660130445,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660130734,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660130813,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660130821,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660130832,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660131160,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660131174,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660131188,34.73,76445.14,0.0,-0.42441,0.00015,28.96917]
[1779660131227,34.73,76437.75,0.0,-0.42554,0.00015,28.98215]
[1779660132085,34.73,76437.75,0.0,-0.42554,0.00015,28.98215]
[1779660132108,34.73,76437.75,0.0,-0.42554,0.00015,28.98215]
[1779660132354,34.73,76437.75,0.0,-0.42554,0.00015,28.98215]
[1779660132378,34.73,76437.75,0.0,-0.42554,0.00015,28.98215]
[1779660132387,34.73,76451.55,0.0,-0.42343,0.00015,28.95773]
[1779660132797,34.73,76451.55,0.0,-0.42343,0.00015,28.95773]
[1779660132823,34.73,76451.55,0.0,-0.42343,0.00015,28.95773]
[1779660133038,34.72,76451.66,0.0,-0.4234,0.00015,28.95725]
[1779660133981,34.72,76451.66,0.0,-0.4234,0.00015,28.95725]
[1779660134029,34.72,76451.66,0.0,-0.4234,0.00015,28.95725]
[1779660134269,34.72,76451.66,0.0,-0.4234,0.00015,28.95725]
[1779660134495,34.72,76436.75,0.0,-0.42567,0.00015,28.98359]
[1779660134655,34.72,76436.75,0.0,-0.42567,0.00015,28.98359]
[1779660134761,34.72,76436.75,0.0,-0.42567,0.00015,28.98359]
[1779660134773,34.72,76436.75,0.0,-0.42567,0.00015,28.98359]
[1779660134792,34.72,76436.75,0.0,-0.42567,0.00015,28.98359]
[1779660135283,34.72,76436.75,0.0,-0.42567,0.00015,28.98359]
[1779660135510,34.72,76453.29,0.0,-0.42314,0.00015,28.95425]
[1779660136559,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660136592,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660136879,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660136906,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660137069,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660137924,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660137942,34.72,76449.96,0.0,-0.42365,0.00015,28.96024]
[1779660138073,34.72,76440.32,0.0,-0.42513,0.00015,28.97743]
[1779660139298,34.72,76440.32,0.0,-0.42513,0.00015,28.97743]
[1779660139326,34.72,76440.32,0.0,-0.42513,0.00015,28.97743]
[1779660139468,34.72,76451.77,0.0,-0.42338,0.00015,28.95707]
[1779660139977,34.72,76451.77,0.0,-0.42338,0.00015,28.95707]
[1779660140526,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660140613,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660140663,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660141060,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660141067,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660141108,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660141261,34.72,76454.8,0.0,-0.42292,0.00015,28.95159]
[1779660142037,34.72,76451.29,0.0,-0.42345,0.00015,28.95793]
[1779660142102,34.72,76451.29,0.0,-0.42344,0.00015,28.95776]
[1779660143124,34.72,76451.29,0.0,-0.42344,0.00015,28.95776]
[1779660143191,34.72,76451.29,0.0,-0.42344,0.00015,28.95776]
[1779660143282,34.72,76451.29,0.0,-0.42344,0.00015,28.95776]
[1779660143367,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660144779,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660144842,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660145012,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660145020,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660145057,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660145306,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660145344,34.71,76452.06,0.0,-0.42331,0.00015,28.95615]
[1779660145553,34.7,76443.02,0.0,-0.42467,0.00015,28.97206]
[1779660145751,34.7,76443.02,0.0,-0.42467,0.00015,28.97206]
[1779660145801,34.7,76443.02,0.0,-0.42467,0.00015,28.97206]
[1779660145874,34.7,76443.02,0.0,-0.42467,0.00015,28.97206]
[1779660146130,34.7,76443.02,0.0,-0.42467,0.00015,28.97206]
[1779660146212,34.7,76453.13,0.0,-0.42313,0.00015,28.95399]
[1779660146656,34.7,76453.13,0.0,-0.42313,0.00015,28.95399]
[1779660146689,34.7,76453.13,0.0,-0.42313,0.00015,28.95399]
[1779660146863,34.7,76453.13,0.0,-0.42313,0.00015,28.95399]
[1779660146883,34.7,76453.13,0.0,-0.42313,0.00015,28.95399]
[1779660149699,34.7,76454.01,0.0,-0.423,0.00015,28.95239]
[1779660149733,34.7,76454.01,0.0,-0.423,0.00015,28.95239]
[1779660149897,34.7,76454.01,0.0,-0.423,0.00015,28.95239]
[1779660150515,34.7,76454.01,0.0,-0.423,0.00015,28.95239]
[1779660150554,34.7,76454.01,0.0,-0.423,0.00015,28.95239]
[1779660150555,34.69,76448.49,0.0,-0.42383,0.00015,28.96225]
[1779660151055,34.69,76448.49,0.0,-0.42383,0.00015,28.96225]
[1779660151119,34.69,76448.49,0.0,-0.42383,0.00015,28.96225]
[1779660151195,34.69,76448.49,0.0,-0.42383,0.00015,28.96225]
[1779660151238,34.69,76448.49,0.0,-0.42383,0.00015,28.96225]
[1779660151339,34.69,76424.81,0.0,-0.42744,0.00015,29.0004]
[1779660151769,34.69,76424.81,0.0,-0.42744,0.00015,29.0004]
[1779660151803,34.69,76424.81,0.0,-0.42744,0.00015,29.0004]
[1779660151812,34.69,76424.81,0.0,-0.42744,0.00015,29.0004]
[1779660152332,34.69,76424.81,0.0,-0.42744,0.00015,29.0004]
[1779660152546,34.69,76434.51,0.0,-0.42596,0.00015,28.98378]
[1779660154518,34.69,76434.51,0.0,-0.42596,0.00015,28.98378]
[1779660154580,34.69,76434.51,0.0,-0.42596,0.00015,28.98378]
[1779660154492,34.69,76444.17,0.0,-0.42448,0.00015,28.96684]
[1779660154861,34.69,76444.17,0.0,-0.42448,0.00015,28.96684]
[1779660154867,34.69,76444.17,0.0,-0.42448,0.00015,28.96684]
[1779660155207,34.69,76444.17,0.0,-0.42448,0.00015,28.96684]
[1779660156904,34.69,76438.56,0.0,-0.42534,0.00015,28.97669]
[1779660156943,34.69,76438.56,0.0,-0.42534,0.00015,28.97669]
[1779660158443,34.69,76437.84,0.0,-0.42544,0.00015,28.9779]
[1779660158450,34.69,76437.84,0.0,-0.42544,0.00015,28.9779]
[1779660158540,34.69,76436.9,0.0,-0.42558,0.00015,28.97952]
[1779660159267,34.69,76436.9,0.0,-0.42558,0.00015,28.97952]
[1779660159277,34.69,76436.9,0.0,-0.42558,0.00015,28.97952]
[1779660159369,34.69,76438.51,0.0,-0.42534,0.00015,28.97669]
[1779660161249,34.69,76431.35,0.0,-0.42643,0.00015,28.98905]
[1779660162568,34.68,76439.11,0.0,-0.42524,0.00015,28.97556]
[1779660165278,34.68,76434.82,0.0,-0.42589,0.00015,28.98295]
[1779660168301,34.68,76435.01,0.0,-0.42586,0.00015,28.98257]
[1779660168668,34.68,76435.01,0.0,-0.42586,0.00015,28.98257]
[1779660168746,34.68,76435.01,0.0,-0.42586,0.00015,28.98257]
[1779660172483,34.67,76445.12,0.0,-0.4243,0.00015,28.96467]
[1779660177932,34.67,76445.91,0.0,-0.42417,0.00015,28.96318]
[1779660182462,34.66,76451.22,0.0,-0.42336,0.00015,28.95354]
[1779660182555,34.66,76451.22,0.0,-0.42336,0.00015,28.95354]
[1779660183772,34.66,76461.01,0.0,-0.42186,0.00015,28.93566]
[1779660184412,34.66,76461.01,0.0,-0.42186,0.00015,28.93566]
[1779660185642,34.66,76461.43,0.0,-0.4218,0.00015,28.93488]
[1779660186335,34.66,76461.43,0.0,-0.4218,0.00015,28.93488]
[1779660186554,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660186796,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660186988,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660187178,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660187315,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660187387,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660187599,34.66,76475.65,0.0,-0.41963,0.00015,28.90816]
[1779660187468,34.66,76481.95,0.0,-0.41867,0.00015,28.89605]
[1779660187682,34.66,76481.95,0.0,-0.41867,0.00015,28.89605]
[1779660187735,34.66,76481.95,0.0,-0.41867,0.00015,28.89605]
[1779660187802,34.66,76481.95,0.0,-0.41867,0.00015,28.89605]
[1779660187939,34.66,76481.95,0.0,-0.41867,0.00015,28.89605]
[1779660188149,34.66,76481.95,0.0,-0.41867,0.00015,28.89605]
[1779660188440,34.66,76481.29,0.0,-0.41877,0.00015,28.89732]
[1779660189614,34.66,76481.29,0.0,-0.41877,0.00015,28.89732]
[1779660189659,34.66,76481.29,0.0,-0.41877,0.00015,28.89732]
[1779660190463,34.66,76491.07,0.0,-0.41728,0.00015,28.87821]
[1779660193854,34.67,76485.01,0.0,-0.41821,0.00015,28.89025]
[1779660193879,34.67,76485.01,0.0,-0.41821,0.00015,28.89025]
[1779660194491,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660194722,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660194750,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660194976,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195014,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195043,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195397,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195485,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195530,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195590,34.67,76485.72,0.0,-0.4181,0.00015,28.88886]
[1779660195569,34.67,76475.14,0.0,-0.41971,0.00015,28.90927]
[1779660196700,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660196703,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660196789,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660197108,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660197150,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660197172,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660197215,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660197486,34.67,76474.14,0.0,-0.41987,0.00015,28.91124]
[1779660197532,34.67,76458.25,0.0,-0.42229,0.00015,28.94083]
[1779660198948,34.67,76457.33,0.0,-0.42243,0.00015,28.94251]
[1779660198986,34.67,76457.33,0.0,-0.42243,0.00015,28.94251]
[1779660198993,34.67,76457.33,0.0,-0.42243,0.00015,28.94251]
[1779660198995,34.67,76457.33,0.0,-0.42243,0.00015,28.94251]
[1779660199533,34.67,76450.36,0.0,-0.42349,0.00015,28.95516]
[1779660199925,34.67,76450.36,0.0,-0.42349,0.00015,28.95516]
[1779660200015,34.67,76450.36,0.0,-0.42349,0.00015,28.95516]
[1779660201613,34.67,76451.53,0.0,-0.42331,0.00015,28.95305]
[1779660201548,34.67,76440.29,0.0,-0.42503,0.00015,28.97304]
[1779660201823,34.67,76440.29,0.0,-0.42503,0.00015,28.97304]
[1779660201892,34.67,76440.29,0.0,-0.42503,0.00015,28.97304]
[1779660202018,34.67,76440.29,0.0,-0.42503,0.00015,28.97304]
[1779660202049,34.67,76440.29,0.0,-0.42503,0.00015,28.97304]
[1779660202554,34.66,76438.93,0.0,-0.42523,0.00015,28.97541]
[1779660206109,34.66,76441.73,0.0,-0.4248,0.00015,28.9704]
[1779660206120,34.66,76441.73,0.0,-0.4248,0.00015,28.9704]
[1779660206582,34.66,76442.36,0.0,-0.4247,0.00015,28.96927]
[1779660206792,34.66,76442.36,0.0,-0.4247,0.00015,28.96927]
[1779660207589,34.66,76442.39,0.0,-0.4247,0.00015,28.96919]
[1779660207823,34.66,76442.39,0.0,-0.4247,0.00015,28.96919]
[1779660208598,34.66,76441.95,0.0,-0.42476,0.00015,28.96994]
[1779660209860,34.66,76440.68,0.0,-0.42495,0.00015,28.97216]
[1779660210610,34.66,76441.21,0.0,-0.42487,0.00015,28.9712]
[1779660213413,34.65,76436.2,0.0,-0.42563,0.00015,28.97687]
[1779660213452,34.65,76436.2,0.0,-0.42563,0.00015,28.97687]
[1779660214051,34.65,76442.46,0.0,-0.42467,0.00015,28.96588]
[1779660214179,34.65,76442.46,0.0,-0.42467,0.00015,28.96588]
[1779660214260,34.65,76442.46,0.0,-0.42467,0.00015,28.96588]
[1779660214647,34.65,76450.18,0.0,-0.42349,0.00015,28.95208]
[1779660214779,34.65,76450.18,0.0,-0.42349,0.00015,28.95208]
[1779660214906,34.65,76450.18,0.0,-0.42349,0.00015,28.95208]
[1779660215016,34.65,76450.18,0.0,-0.42349,0.00015,28.95208]
[1779660215151,34.65,76450.18,0.0,-0.42349,0.00015,28.95208]
[1779660215655,34.65,76475.13,0.0,-0.41968,0.00015,28.90579]
[1779660216659,34.65,76486.31,0.0,-0.41797,0.00015,28.88419]
[1779660217074,34.65,76486.31,0.0,-0.41797,0.00015,28.88419]
[1779660217185,34.65,76486.31,0.0,-0.41797,0.00015,28.88419]
[1779660217665,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660217874,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660217930,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660218012,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660218076,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660218418,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660218496,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660218531,34.65,76485.28,0.0,-0.41813,0.00015,28.88621]
[1779660218680,34.65,76491.97,0.0,-0.41711,0.00015,28.87299]
[1779660219681,34.65,76502.17,0.0,-0.41555,0.00015,28.85252]
[1779660223306,34.65,76508.03,0.0,-0.41465,0.00015,28.84049]
[1779660223707,34.64,76511.09,0.0,-0.41419,0.00015,28.83415]
[1779660224221,34.64,76511.09,0.0,-0.41419,0.00015,28.83415]
[1779660224617,34.64,76508.56,0.0,-0.41457,0.00015,28.83932]
[1779660224942,34.64,76508.56,0.0,-0.41457,0.00015,28.83932]
[1779660225082,34.64,76506.5,0.0,-0.41488,0.00015,28.84353]
[1779660226086,34.64,76519.72,0.0,-0.41287,0.00015,28.81615]
[1779660227551,34.65,76517.82,0.0,-0.41316,0.00015,28.82021]
[1779660229078,34.65,76499.85,0.0,-0.4159,0.00015,28.85709]
[1779660229766,34.64,76499.85,0.0,-0.41589,0.00015,28.857]
[1779660231211,34.64,76499.85,0.0,-0.41589,0.00015,28.857]
[1779660231303,34.64,76504.83,0.0,-0.41513,0.00015,28.84687]
[1779660234883,34.64,76491.45,0.0,-0.41716,0.00015,28.87359]
[1779660238496,34.63,76485.39,0.0,-0.41808,0.00015,28.88543]
[1779660238507,34.63,76485.39,0.0,-0.41808,0.00015,28.88543]
[1779660238645,34.63,76488.49,0.0,-0.4176,0.00015,28.8793]
[1779660239130,34.63,76488.49,0.0,-0.4176,0.00015,28.8793]
[1779660239190,34.63,76488.49,0.0,-0.4176,0.00015,28.8793]
[1779660239385,34.63,76486.88,0.0,-0.41785,0.00015,28.88246]
[1779660241367,34.61,76486.88,0.0,-0.4178,0.00015,28.88175]
[1779660241736,34.61,76496.91,0.0,-0.41627,0.00015,28.8618]
[1779660241793,34.61,76496.91,0.0,-0.41627,0.00015,28.8618]
[1779660242768,34.61,76496.98,0.0,-0.41626,0.00015,28.86166]
[1779660242782,34.61,76496.98,0.0,-0.41626,0.00015,28.86166]
[1779660243673,34.61,76508.34,0.0,-0.41452,0.00015,28.83855]
[1779660244629,34.6,76508.37,0.0,-0.41452,0.00015,28.8384]
[1779660245434,34.6,76508.37,0.0,-0.41452,0.00015,28.8384]
[1779660245463,34.6,76526.88,0.0,-0.4117,0.00015,28.79964]
[1779660246092,34.6,76526.88,0.0,-0.4117,0.00015,28.79964]
[1779660246739,34.6,76526.88,0.0,-0.4117,0.00015,28.79964]
[1779660246677,34.6,76557.06,0.0,-0.40712,0.00015,28.73334]
[1779660247017,34.6,76557.06,0.0,-0.40712,0.00015,28.73334]
[1779660247222,34.6,76557.06,0.0,-0.40712,0.00015,28.73334]
[1779660247343,34.6,76557.06,0.0,-0.40712,0.00015,28.73334]
[1779660247572,34.6,76557.06,0.0,-0.40712,0.00015,28.73334]
[1779660247648,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660247779,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660247888,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660247907,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660247974,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660248003,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660248128,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660248159,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660248423,34.6,76553.0,0.0,-0.40774,0.00015,28.74249]
[1779660248467,34.6,76552.47,0.0,-0.40782,0.00015,28.74367]
[1779660248825,34.6,76552.47,0.0,-0.40782,0.00015,28.74367]
[1779660248968,34.6,76552.47,0.0,-0.40782,0.00015,28.74367]
[1779660249363,34.6,76552.47,0.0,-0.40782,0.00015,28.74367]
[1779660249548,34.6,76552.47,0.0,-0.40782,0.00015,28.74367]
[1779660249644,34.6,76538.37,0.0,-0.40995,0.00015,28.77483]
[1779660250027,34.6,76538.37,0.0,-0.40995,0.00015,28.77483]
[1779660250085,34.6,76538.37,0.0,-0.40995,0.00015,28.77483]
[1779660250176,34.6,76538.37,0.0,-0.40995,0.00015,28.77483]
[1779660250602,34.6,76538.37,0.0,-0.40995,0.00015,28.77483]
[1779660250750,34.6,76538.37,0.0,-0.40995,0.00015,28.77483]
[1779660250683,34.6,76535.82,0.0,-0.41034,0.00015,28.78038]
[1779660251355,34.6,76546.37,0.0,-0.40874,0.00015,28.75722]
[1779660253423,34.6,76546.37,0.0,-0.40874,0.00015,28.75722]
[1779660253736,34.6,76545.79,0.0,-0.40883,0.00015,28.75847]
[1779660254528,34.6,76545.79,0.0,-0.40883,0.00015,28.75847]
[1779660254654,34.6,76546.43,0.0,-0.40873,0.00015,28.75704]
[1779660257286,34.6,76552.82,0.0,-0.40776,0.00015,28.74279]
[1779660257740,34.6,76559.85,0.0,-0.40669,0.00015,28.7269]
[1779660258674,34.6,76567.04,0.0,-0.4056,0.00015,28.71046]
[1779660259719,34.6,76566.22,0.0,-0.40573,0.00015,28.71233]
[1779660261721,34.6,76578.82,0.0,-0.40382,0.00015,28.68307]
[1779660262403,34.6,76578.82,0.0,-0.40382,0.00015,28.68307]
[1779660262421,34.6,76578.82,0.0,-0.40382,0.00015,28.68307]
[1779660262723,34.6,76585.07,0.0,-0.40288,0.00015,28.66832]
[1779660263964,34.6,76585.92,0.0,-0.40275,0.00015,28.66631]
[1779660264017,34.6,76585.92,0.0,-0.40275,0.00015,28.66631]
[1779660264122,34.6,76585.92,0.0,-0.40275,0.00015,28.66631]
[1779660264144,34.6,76585.92,0.0,-0.40275,0.00015,28.66631]
[1779660264701,34.6,76585.92,0.0,-0.40275,0.00015,28.66631]
[1779660264735,34.6,76587.75,0.0,-0.40248,0.00015,28.66195]
[1779660265033,34.6,76587.75,0.0,-0.40248,0.00015,28.66195]
[1779660265140,34.6,76587.75,0.0,-0.40248,0.00015,28.66195]
[1779660265212,34.6,76587.75,0.0,-0.40248,0.00015,28.66195]
[1779660265413,34.6,76587.75,0.0,-0.40248,0.00015,28.66195]
[1779660265484,34.6,76586.16,0.0,-0.40272,0.00015,28.66574]
[1779660265937,34.6,76586.16,0.0,-0.40272,0.00015,28.66574]
[1779660266171,34.6,76586.16,0.0,-0.40272,0.00015,28.66574]
[1779660266526,34.6,76586.16,0.0,-0.40272,0.00015,28.66574]
[1779660266536,34.6,76586.16,0.0,-0.40272,0.00015,28.66574]
[1779660266635,34.6,76586.16,0.0,-0.40272,0.00015,28.66574]
[1779660266739,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660266909,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660266954,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660266962,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660267045,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660267565,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660267608,34.6,76581.43,0.0,-0.40343,0.00015,28.67692]
[1779660267661,34.6,76581.95,0.0,-0.40335,0.00015,28.67569]
[1779660269213,34.6,76589.6,0.0,-0.4022,0.00015,28.65752]
[1779660270335,34.6,76589.6,0.0,-0.4022,0.00015,28.65752]
[1779660270613,34.6,76589.6,0.0,-0.4022,0.00015,28.65752]
[1779660270740,34.6,76589.6,0.0,-0.4022,0.00015,28.65752]
[1779660270815,34.6,76588.96,0.0,-0.40229,0.00015,28.65909]
[1779660270909,34.6,76588.96,0.0,-0.40229,0.00015,28.65909]
[1779660270964,34.6,76588.96,0.0,-0.40229,0.00015,28.65909]
[1779660271627,34.6,76588.96,0.0,-0.40229,0.00015,28.65909]
[1779660271670,34.6,76588.96,0.0,-0.40229,0.00015,28.65909]
[1779660271784,34.6,76571.69,0.0,-0.4049,0.00015,28.69676]
[1779660272221,34.6,76571.69,0.0,-0.4049,0.00015,28.69678]
[1779660273228,34.6,76559.6,0.0,-0.40673,0.00015,28.72454]
[1779660274672,34.6,76559.6,0.0,-0.40673,0.00015,28.72454]
[1779660274769,34.6,76559.6,0.0,-0.40673,0.00015,28.72454]
[1779660274823,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660274869,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660274908,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660275207,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660275243,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660275731,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660275746,34.6,76561.3,0.0,-0.40647,0.00015,28.72068]
[1779660275834,34.6,76553.63,0.0,-0.40763,0.00015,28.73803]
[1779660278641,34.6,76551.03,0.0,-0.40803,0.00015,28.74385]
[1779660278714,34.6,76551.03,0.0,-0.40803,0.00015,28.74385]
[1779660278769,34.6,76550.28,0.0,-0.40814,0.00015,28.74552]
[1779660280412,34.6,76550.28,0.0,-0.40814,0.00015,28.74551]
[1779660280481,34.6,76550.28,0.0,-0.40814,0.00015,28.74551]
[1779660280494,34.6,76550.28,0.0,-0.40814,0.00015,28.74551]
[1779660280601,34.6,76550.28,0.0,-0.40814,0.00015,28.74551]
[1779660280632,34.6,76550.28,0.0,-0.40814,0.00015,28.74551]
[1779660280696,34.6,76540.41,0.0,-0.40964,0.00015,28.76732]
[1779660280915,34.6,76540.41,0.0,-0.40964,0.00015,28.76732]
[1779660281779,34.6,76533.49,0.0,-0.41069,0.00015,28.78235]
[1779660284307,34.6,76522.75,0.0,-0.41232,0.00015,28.80532]
[1779660287784,34.6,76530.11,0.0,-0.4112,0.00015,28.78964]
[1779660288751,34.6,76530.11,0.0,-0.4112,0.00015,28.78964]
[1779660288754,34.6,76530.11,0.0,-0.4112,0.00015,28.78964]
[1779660289095,34.6,76529.8,0.0,-0.41125,0.00015,28.79028]
[1779660289194,34.6,76529.8,0.0,-0.41125,0.00015,28.79028]
[1779660289315,34.6,76529.8,0.0,-0.41125,0.00015,28.79028]
[1779660289452,34.6,76539.29,0.0,-0.4098,0.00015,28.76972]
[1779660290308,34.6,76539.29,0.0,-0.4098,0.00015,28.76972]
[1779660290348,34.6,76539.29,0.0,-0.4098,0.00015,28.76972]
[1779660290796,34.6,76527.84,0.0,-0.41154,0.00015,28.79446]
[1779660291043,34.6,76527.84,0.0,-0.41154,0.00015,28.79446]
[1779660291359,34.6,76527.84,0.0,-0.41154,0.00015,28.79446]
[1779660291373,34.6,76527.84,0.0,-0.41154,0.00015,28.79446]
[1779660291565,34.6,76527.84,0.0,-0.41154,0.00015,28.79446]
[1779660291629,34.6,76527.84,0.0,-0.41154,0.00015,28.79446]
[1779660291660,34.6,76524.05,0.0,-0.41212,0.00015,28.80253]
[1779660295987,34.6,76523.2,0.0,-0.41225,0.00015,28.80433]
[1779660296035,34.6,76523.2,0.0,-0.41225,0.00015,28.80433]
[1779660296150,34.6,76523.2,0.0,-0.41225,0.00015,28.80433]
[1779660296241,34.6,76523.2,0.0,-0.41225,0.00015,28.80433]
[1779660296396,34.6,76521.86,0.0,-0.41245,0.00015,28.80717]
[1779660297818,34.6,76521.86,0.0,-0.41245,0.00015,28.80717]
[1779660297854,34.6,76521.86,0.0,-0.41245,0.00015,28.80717]
[1779660297834,34.6,76512.08,0.0,-0.41394,0.00015,28.82764]
[1779660297962,34.6,76512.08,0.0,-0.41394,0.00015,28.82764]
[1779660297991,34.6,76512.08,0.0,-0.41394,0.00015,28.82764]
[1779660298062,34.6,76512.08,0.0,-0.41394,0.00015,28.82764]
[1779660298116,34.6,76512.08,0.0,-0.41394,0.00015,28.82764]
[1779660298863,34.6,76501.1,0.0,-0.41561,0.00015,28.85011]
[1779660298997,34.6,76501.1,0.0,-0.41561,0.00015,28.85011]
[1779660299092,34.6,76501.1,0.0,-0.41561,0.00015,28.85011]
[1779660299107,34.6,76501.1,0.0,-0.41561,0.00015,28.85011]
[1779660299861,34.6,76511.78,0.0,-0.41398,0.00015,28.82819]
[1779660300108,34.6,76511.78,0.0,-0.41398,0.00015,28.82819]
[1779660300121,34.6,76511.78,0.0,-0.41398,0.00015,28.82819]
[1779660300182,34.6,76511.78,0.0,-0.41398,0.00015,28.82819]
[1779660300830,34.6,76511.78,0.0,-0.41398,0.00015,28.82819]
[1779660300851,34.6,76515.15,0.0,-0.41347,0.00015,28.82119]
[1779660301734,34.6,76511.16,0.0,-0.41408,0.00015,28.8295]
[1779660302210,34.6,76511.16,0.0,-0.41408,0.00015,28.8295]
[1779660302724,34.6,76500.57,0.0,-0.41569,0.00015,28.85112]
[1779660303063,34.6,76500.57,0.0,-0.41569,0.00015,28.85112]
[1779660303791,34.6,76496.22,0.0,-0.41635,0.00015,28.85983]
[1779660304307,34.6,76496.22,0.0,-0.41635,0.00015,28.85983]
[1779660304871,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305253,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305263,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305286,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305518,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305654,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305689,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305780,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305807,34.6,76507.23,0.0,-0.41467,0.00015,28.83745]
[1779660305833,34.6,76537.21,0.0,-0.41011,0.00015,28.77404]
[1779660305904,34.6,76537.21,0.0,-0.41011,0.00015,28.77404]
[1779660306267,34.6,76537.21,0.0,-0.41011,0.00015,28.77404]
[1779660306297,34.6,76537.21,0.0,-0.41011,0.00015,28.77404]
[1779660306621,34.6,76537.21,0.0,-0.41011,0.00015,28.77404]
[1779660306649,34.6,76538.02,0.0,-0.40998,0.00015,28.77228]
[1779660310025,34.6,76541.5,0.0,-0.40945,0.00015,28.76462]
[1779660310188,34.6,76541.5,0.0,-0.40945,0.00015,28.76462]
[1779660310201,34.6,76541.5,0.0,-0.40945,0.00015,28.76462]
[1779660310500,34.59,76542.57,0.0,-0.40929,0.00015,28.76225]
[1779660311810,34.59,76549.96,0.0,-0.40817,0.00015,28.74587]
[1779660312842,34.59,76549.96,0.0,-0.40817,0.00015,28.74587]
[1779660312955,34.59,76552.35,0.0,-0.40781,0.00015,28.74052]
[1779660313671,34.59,76552.35,0.0,-0.40781,0.00015,28.74052]
[1779660313726,34.59,76552.35,0.0,-0.40781,0.00015,28.74052]
[1779660313826,34.59,76563.65,0.0,-0.40609,0.00015,28.71492]
[1779660314694,34.59,76563.65,0.0,-0.40609,0.00015,28.71492]
[1779660314788,34.59,76563.65,0.0,-0.40609,0.00015,28.71492]
[1779660314897,34.59,76564.75,0.0,-0.40593,0.00015,28.7124]
[1779660315752,34.59,76564.75,0.0,-0.40593,0.00015,28.7124]
[1779660315808,34.59,76564.75,0.0,-0.40593,0.00015,28.7124]
[1779660315838,34.59,76563.85,0.0,-0.40607,0.00015,28.71448]
[1779660316514,34.59,76563.85,0.0,-0.40607,0.00015,28.71448]
[1779660316800,34.6,76566.75,0.0,-0.40563,0.00015,28.70783]
[1779660318754,34.6,76582.99,0.0,-0.40317,0.00015,28.66993]
[1779660319490,34.6,76582.99,0.0,-0.40317,0.00015,28.66993]
[1779660319622,34.6,76582.99,0.0,-0.40317,0.00015,28.66993]
[1779660320648,34.6,76589.21,0.0,-0.40223,0.00015,28.65513]
[1779660320699,34.6,76592.3,0.0,-0.40177,0.00015,28.64772]
[1779660321772,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660322708,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660322719,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660322747,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660322794,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660322828,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660322860,34.6,76600.34,0.0,-0.40055,0.00015,28.62823]
[1779660323429,34.59,76603.0,0.0,-0.40015,0.00015,28.6216]
[1779660323478,34.59,76603.0,0.0,-0.40015,0.00015,28.6216]
[1779660323875,34.59,76597.78,0.0,-0.40093,0.00015,28.63428]
[1779660324201,34.59,76597.78,0.0,-0.40093,0.00015,28.63428]
[1779660324542,34.59,76597.78,0.0,-0.40093,0.00015,28.63428]
[1779660324797,34.59,76597.78,0.0,-0.40093,0.00015,28.63428]
[1779660324909,34.59,76596.23,0.0,-0.40116,0.00015,28.63799]
[1779660326915,34.59,76589.04,0.0,-0.40224,0.00015,28.65521]
[1779660327917,34.59,76598.69,0.0,-0.40078,0.00015,28.63184]
[1779660329899,34.58,76606.37,0.0,-0.39962,0.00015,28.61289]
[1779660330668,34.58,76606.37,0.0,-0.39962,0.00015,28.61289]
[1779660330855,34.58,76607.97,0.0,-0.39937,0.00015,28.60888]
[1779660331635,34.58,76607.97,0.0,-0.39937,0.00015,28.60888]
[1779660331686,34.58,76607.97,0.0,-0.39937,0.00015,28.60888]
[1779660331848,34.58,76607.97,0.0,-0.39937,0.00015,28.60888]
[1779660331892,34.58,76607.97,0.0,-0.39937,0.00015,28.60888]
[1779660331896,34.58,76616.81,0.0,-0.39803,0.00015,28.58378]
[1779660332447,34.58,76616.81,0.0,-0.39803,0.00015,28.58378]
[1779660332904,34.58,76619.09,0.0,-0.39768,0.00015,28.57794]
[1779660337928,34.58,76625.46,0.0,-0.39671,0.00015,28.56161]
[1779660337867,34.58,76641.84,0.0,-0.39425,0.00015,28.51931]
[1779660338850,34.58,76640.34,0.0,-0.39447,0.00015,28.52322]
[1779660340811,34.58,76631.26,0.0,-0.39584,0.00015,28.54669]
[1779660341101,34.58,76631.26,0.0,-0.39584,0.00015,28.54669]
[1779660341184,34.58,76631.26,0.0,-0.39584,0.00015,28.54669]
[1779660341244,34.58,76631.26,0.0,-0.39584,0.00015,28.54669]
[1779660341351,34.58,76631.26,0.0,-0.39584,0.00015,28.54669]
[1779660341392,34.58,76631.26,0.0,-0.39584,0.00015,28.54669]
[1779660341729,34.57,76631.26,0.0,-0.39584,0.00015,28.54666]
[1779660341996,34.57,76631.26,0.0,-0.39584,0.00015,28.54666]
[1779660342064,34.57,76631.26,0.0,-0.39584,0.00015,28.54666]
[1779660342138,34.57,76631.26,0.0,-0.39584,0.00015,28.54666]
[1779660342202,34.57,76631.26,0.0,-0.39584,0.00015,28.54666]
[1779660342946,34.57,76631.26,0.0,-0.39584,0.00015,28.54666]
[1779660342829,34.57,76626.46,0.0,-0.39656,0.00015,28.55893]
[1779660343861,34.57,76622.04,0.0,-0.39722,0.00015,28.57013]
[1779660345416,34.57,76622.04,0.0,-0.39722,0.00015,28.57009]
[1779660345758,34.57,76626.53,0.0,-0.39654,0.00015,28.55864]
[1779660350798,34.57,76620.04,0.0,-0.39751,0.00015,28.57494]
[1779660351513,34.57,76620.04,0.0,-0.39751,0.00015,28.57494]
[1779660351805,34.57,76612.93,0.0,-0.39858,0.00015,28.59275]
[1779660356838,34.56,76607.21,0.0,-0.39943,0.00015,28.60675]
[1779660361603,34.56,76607.63,0.0,-0.39935,0.00015,28.60542]
[1779660361885,34.56,76613.27,0.0,-0.3985,0.00015,28.59133]
[1779660362933,34.55,76621.43,0.0,-0.39726,0.00015,28.57075]
[1779660364981,34.55,76642.45,0.0,-0.3941,0.00015,28.51654]
[1779660365616,34.55,76642.45,0.0,-0.3941,0.00015,28.51654]
[1779660365742,34.55,76642.45,0.0,-0.3941,0.00015,28.51654]
[1779660366014,34.55,76642.45,0.0,-0.3941,0.00015,28.51654]
[1779660365941,34.55,76641.62,0.0,-0.39422,0.00015,28.5187]
[1779660366938,34.55,76649.68,0.0,-0.39301,0.00015,28.49745]
[1779660367464,34.55,76649.68,0.0,-0.39301,0.00015,28.49745]
[1779660367686,34.55,76649.68,0.0,-0.39301,0.00015,28.49745]
[1779660367998,34.55,76649.68,0.0,-0.39301,0.00015,28.49745]
[1779660367990,34.55,76647.33,0.0,-0.39336,0.00015,28.50366]
[1779660368029,34.55,76647.33,0.0,-0.39336,0.00015,28.50366]
[1779660368872,34.55,76647.33,0.0,-0.39336,0.00015,28.50366]
[1779660368915,34.55,76647.33,0.0,-0.39336,0.00015,28.50366]
[1779660369001,34.55,76646.97,0.0,-0.39342,0.00015,28.5046]
[1779660369010,34.55,76646.97,0.0,-0.39342,0.00015,28.5046]
[1779660369038,34.55,76646.97,0.0,-0.39342,0.00015,28.5046]
[1779660370029,34.55,76646.97,0.0,-0.39342,0.00015,28.5046]
[1779660370077,34.55,76646.97,0.0,-0.39342,0.00015,28.5046]
[1779660371436,34.55,76643.74,0.0,-0.3939,0.00015,28.51303]
[1779660371549,34.55,76643.74,0.0,-0.3939,0.00015,28.51303]
[1779660371808,34.55,76643.74,0.0,-0.3939,0.00015,28.51303]
[1779660371831,34.55,76643.74,0.0,-0.3939,0.00015,28.51303]
[1779660371851,34.55,76643.74,0.0,-0.3939,0.00015,28.51303]
[1779660371971,34.55,76643.74,0.0,-0.3939,0.00015,28.51303]
[1779660371994,34.55,76631.46,0.0,-0.39574,0.00015,28.54491]
[1779660372025,34.55,76631.46,0.0,-0.39574,0.00015,28.54491]
[1779660372983,34.55,76619.39,0.0,-0.39755,0.00015,28.57549]
[1779660374994,34.53,76617.06,0.0,-0.39786,0.00015,28.58062]
[1779660375507,34.53,76617.06,0.0,-0.39786,0.00015,28.58062]
[1779660375547,34.53,76617.06,0.0,-0.39786,0.00015,28.58062]
[1779660375766,34.53,76617.06,0.0,-0.39786,0.00015,28.58062]
[1779660375784,34.53,76617.06,0.0,-0.39786,0.00015,28.58062]
[1779660375984,34.53,76617.06,0.0,-0.39786,0.00015,28.58062]
[1779660376016,34.53,76628.45,0.0,-0.39614,0.00015,28.55162]
[1779660376062,34.53,76628.45,0.0,-0.39614,0.00015,28.55162]
[1779660376077,34.53,76628.45,0.0,-0.39614,0.00015,28.55162]
[1779660376089,34.53,76628.45,0.0,-0.39614,0.00015,28.55162]
[1779660376446,34.53,76628.45,0.0,-0.39614,0.00015,28.55162]
[1779660376468,34.53,76628.45,0.0,-0.39614,0.00015,28.55162]
[1779660377008,34.53,76629.39,0.0,-0.39599,0.00015,28.54897]
[1779660377121,34.53,76629.39,0.0,-0.39599,0.00015,28.54897]
[1779660377151,34.53,76629.39,0.0,-0.39599,0.00015,28.54897]
[1779660377190,34.53,76637.74,0.0,-0.39473,0.00015,28.52736]
[1779660378152,34.53,76637.74,0.0,-0.39473,0.00015,28.52736]
[1779660378165,34.53,76637.74,0.0,-0.39473,0.00015,28.52736]
[1779660378189,34.53,76637.74,0.0,-0.39473,0.00015,28.52736]
[1779660378238,34.53,76637.74,0.0,-0.39473,0.00015,28.52736]
[1779660378265,34.52,76637.61,0.0,-0.39475,0.00015,28.52759]
[1779660379256,34.52,76637.61,0.0,-0.39475,0.00015,28.52759]
[1779660379320,34.52,76637.61,0.0,-0.39475,0.00015,28.52759]
[1779660379365,34.52,76637.19,0.0,-0.3948,0.00015,28.52857]
[1779660380189,34.52,76637.19,0.0,-0.3948,0.00015,28.52857]
[1779660380863,34.51,76632.6,0.0,-0.39548,0.00015,28.54015]
[1779660384631,34.51,76628.22,0.0,-0.39613,0.00015,28.55123]
[1779660384953,34.51,76624.81,0.0,-0.39664,0.00015,28.5599]
[1779660385556,34.51,76624.81,0.0,-0.39664,0.00015,28.5599]
[1779660385992,34.5,76631.8,0.0,-0.39557,0.00015,28.54173]
[1779660386932,34.5,76640.84,0.0,-0.39421,0.00015,28.51811]
[1779660387977,34.51,76648.53,0.0,-0.39307,0.00015,28.49824]
[1779660389991,34.52,76637.97,0.0,-0.39467,0.00015,28.52624]
[1779660390272,34.52,76637.97,0.0,-0.39467,0.00015,28.52624]
[1779660390284,34.52,76637.97,0.0,-0.39467,0.00015,28.52624]
[1779660390981,34.51,76630.66,0.0,-0.39577,0.00015,28.54516]
[1779660391938,34.51,76622.17,0.0,-0.39704,0.00015,28.56379]
[1779660392654,34.51,76622.17,0.0,-0.39704,0.00015,28.56379]
[1779660392953,34.51,76620.46,0.0,-0.39729,0.00015,28.56809]
[1779660394563,34.51,76620.43,0.0,-0.3973,0.00015,28.56813]
[1779660394572,34.51,76620.43,0.0,-0.3973,0.00015,28.56813]
[1779660394612,34.51,76620.43,0.0,-0.3973,0.00015,28.56813]
[1779660394660,34.51,76618.07,0.0,-0.39765,0.00015,28.57407]
[1779660397546,34.51,76608.68,0.0,-0.39907,0.00015,28.59754]
[1779660403213,34.51,76602.39,0.0,-0.40001,0.00015,28.61307]
[1779660407636,34.51,76595.17,0.0,-0.40111,0.00015,28.63074]
[1779660411271,34.51,76586.6,0.0,-0.4024,0.00015,28.65139]
[1779660415482,34.5,76581.8,0.0,-0.40312,0.00015,28.66263]
[1779660416075,34.5,76574.67,0.0,-0.40419,0.00015,28.67933]
[1779660417129,34.5,76571.48,0.0,-0.40467,0.00015,28.68673]
[1779660417983,34.5,76571.27,0.0,-0.4047,0.00015,28.68717]
[1779660420603,34.49,76574.85,0.0,-0.40415,0.00015,28.67868]
[1779660421003,34.49,76575.22,0.0,-0.40409,0.00015,28.67775]
[1779660423061,34.49,76596.16,0.0,-0.40091,0.00015,28.62756]
[1779660423994,34.49,76598.21,0.0,-0.4006,0.00015,28.62249]
[1779660429003,34.49,76594.89,0.0,-0.4011,0.00015,28.63049]
[1779660434034,34.49,76594.23,0.0,-0.40119,0.00015,28.632]
[1779660439036,34.48,76588.51,0.0,-0.40204,0.00015,28.64551]
[1779660439987,34.48,76579.5,0.0,-0.4034,0.00015,28.66691]
[1779660440989,34.47,76587.17,0.0,-0.40223,0.00015,28.64852]
[1779660443617,34.47,76584.12,0.0,-0.40269,0.00015,28.6557]
[1779660443624,34.47,76584.12,0.0,-0.40269,0.00015,28.6557]
[1779660444044,34.47,76581.96,0.0,-0.40301,0.00015,28.66079]
[1779660449067,34.46,76584.21,0.0,-0.40266,0.00015,28.65516]
[1779660449820,34.46,76582.0,0.0,-0.40299,0.00015,28.66039]
[1779660450095,34.46,76581.52,0.0,-0.40306,0.00015,28.66148]
[1779660451547,34.46,76590.42,0.0,-0.40169,0.00015,28.6369]
[1779660454062,34.46,76605.05,0.0,-0.39948,0.00015,28.60107]
[1779660456582,34.46,76612.1,0.0,-0.39841,0.00015,28.58343]
[1779660461748,34.45,76612.09,0.0,-0.3984,0.00015,28.58333]
[1779660467193,34.45,76613.57,0.0,-0.39817,0.00015,28.57945]
[1779660468770,34.45,76605.83,0.0,-0.39934,0.00015,28.59875]
[1779660470744,34.45,76602.35,0.0,-0.39987,0.00015,28.60736]
[1779660470817,34.45,76602.35,0.0,-0.39987,0.00015,28.60736]
[1779660473832,34.45,76594.86,0.0,-0.401,0.00015,28.62575]
[1779660481758,34.45,76592.89,0.0,-0.4013,0.00015,28.63052]
[1779660483097,34.45,76600.65,0.0,-0.40012,0.00015,28.61151]
[1779660488986,34.45,76601.76,0.0,-0.39995,0.00015,28.60867]
[1779660494552,34.44,76603.54,0.0,-0.39967,0.00015,28.60416]
[1779660495410,34.44,76609.31,0.0,-0.3988,0.00015,28.58977]
[1779660495422,34.44,76609.31,0.0,-0.3988,0.00015,28.58977]
[1779660496144,34.44,76613.47,0.0,-0.39817,0.00015,28.57931]
[1779660498966,34.44,76613.92,0.0,-0.3981,0.00015,28.57814]
[1779660499026,34.44,76613.92,0.0,-0.3981,0.00015,28.57814]
[1779660504168,34.44,76621.01,0.0,-0.39702,0.00015,28.56009]
[1779660506935,34.44,76613.71,0.0,-0.39812,0.00015,28.57852]
[1779660511969,34.44,76612.29,0.0,-0.39832,0.00015,28.57888]
[1779660514817,34.44,76613.49,0.0,-0.39814,0.00015,28.57581]
[1779660514859,34.44,76613.49,0.0,-0.39814,0.00015,28.57581]
[1779660514991,34.44,76614.51,0.0,-0.39798,0.00015,28.57321]
[1779660517037,34.43,76624.6,0.0,-0.39645,0.00015,28.5475]
[1779660522043,34.43,76631.42,0.0,-0.39542,0.00015,28.52983]
[1779660524847,34.43,76636.28,0.0,-0.39468,0.00015,28.51713]
[1779660524945,34.43,76636.28,0.0,-0.39468,0.00015,28.51713]
[1779660526519,34.43,76645.71,0.0,-0.39326,0.00015,28.49222]
[1779660527980,34.43,76646.66,0.0,-0.39311,0.00015,28.48965]
[1779660527993,34.43,76646.66,0.0,-0.39311,0.00015,28.48965]
[1779660528163,34.43,76648.26,0.0,-0.39287,0.00015,28.48531]
[1779660531871,34.42,76652.75,0.0,-0.39218,0.00015,28.47306]
[1779660532196,34.42,76660.57,0.0,-0.391,0.00015,28.45187]
[1779660537250,34.42,76661.72,0.0,-0.39082,0.00015,28.44877]
[1779660542202,34.42,76652.28,0.0,-0.39223,0.00015,28.47398]
[1779660547220,34.42,76648.8,0.0,-0.39275,0.00015,28.48319]
[1779660547220,34.41,76657.66,0.0,-0.39141,0.00015,28.45929]
[1779660551202,34.41,76648.32,0.0,-0.39281,0.00015,28.48416]
[1779660552183,34.41,76648.32,0.0,-0.39281,0.00015,28.48416]
[1779660553192,34.41,76642.24,0.0,-0.39372,0.00015,28.50027]
[1779660558211,34.41,76640.8,0.0,-0.39394,0.00015,28.5041]
[1779660563211,34.41,76641.3,0.0,-0.39387,0.00015,28.50282]
[1779660568235,34.41,76642.39,0.0,-0.3937,0.00015,28.49997]
[1779660570467,34.41,76642.67,0.0,-0.39366,0.00015,28.49924]
[1779660570474,34.41,76642.67,0.0,-0.39366,0.00015,28.49924]
[1779660571223,34.41,76642.67,0.0,-0.39366,0.00015,28.49924]
[1779660571170,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660571264,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660571966,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660571969,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660571981,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660572011,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660572207,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660572244,34.41,76639.45,0.0,-0.39414,0.00015,28.50465]
[1779660572020,34.41,76635.15,0.0,-0.39479,0.00015,28.51593]
[1779660573001,34.41,76635.15,0.0,-0.39479,0.00015,28.51593]
[1779660573027,34.41,76635.15,0.0,-0.39479,0.00015,28.51593]
[1779660573229,34.41,76635.15,0.0,-0.39479,0.00015,28.51593]
[1779660573297,34.41,76634.49,0.0,-0.39489,0.00015,28.51765]
[1779660573735,34.41,76639.37,0.0,-0.39415,0.00015,28.50485]
[1779660580157,34.41,76637.19,0.0,-0.39448,0.00015,28.51059]
[1779660584357,34.41,76631.13,0.0,-0.3954,0.00015,28.52638]
[1779660584424,34.41,76631.13,0.0,-0.3954,0.00015,28.52638]
[1779660584534,34.41,76638.64,0.0,-0.39426,0.00015,28.50676]
[1779660585532,34.41,76638.64,0.0,-0.39426,0.00015,28.50676]
[1779660588656,34.41,76647.52,0.0,-0.39292,0.00015,28.48318]
[1779660590105,34.41,76649.13,0.0,-0.39267,0.00015,28.47879]
[1779660590134,34.41,76649.13,0.0,-0.39267,0.00015,28.47879]
[1779660590307,34.41,76655.64,0.0,-0.39168,0.00015,28.46119]
[1779660590757,34.41,76667.89,0.0,-0.38984,0.00015,28.42783]
[1779660592644,34.41,76676.09,0.0,-0.38861,0.00015,28.40519]
[1779660593734,34.41,76676.09,0.0,-0.38861,0.00015,28.40519]
[1779660593766,34.41,76676.09,0.0,-0.38861,0.00015,28.40519]
[1779660593829,34.41,76678.91,0.0,-0.38818,0.00015,28.39731]
[1779660598227,34.4,76688.67,0.0,-0.3867,0.00015,28.36954]
[1779660598661,34.4,76688.67,0.0,-0.3867,0.00015,28.36954]
[1779660598965,34.4,76688.67,0.0,-0.3867,0.00015,28.36954]
[1779660599037,34.4,76702.69,0.0,-0.3846,0.00015,28.32937]
[1779660599578,34.4,76702.69,0.0,-0.3846,0.00015,28.32937]
[1779660599754,34.4,76702.69,0.0,-0.3846,0.00015,28.32937]
[1779660599860,34.4,76702.69,0.0,-0.3846,0.00015,28.32937]
[1779660600256,34.38,76772.84,0.0,-0.37407,0.00015,28.11522]
[1779660600776,34.38,76772.84,0.0,-0.37407,0.00015,28.11522]
[1779660601200,34.38,76808.18,0.0,-0.36883,0.00015,28.00066]
[1779660602547,34.38,76814.98,0.0,-0.36783,0.00015,27.97806]
[1779660602678,34.38,76814.98,0.0,-0.36783,0.00015,27.97806]
[1779660603054,34.38,76814.98,0.0,-0.36783,0.00015,27.97806]
[1779660603162,34.38,76814.98,0.0,-0.36783,0.00015,27.97806]
[1779660603307,34.38,76803.09,0.0,-0.36958,0.00015,28.0173]
[1779660603433,34.38,76803.09,0.0,-0.36958,0.00015,28.0173]
[1779660603775,34.38,76803.09,0.0,-0.36958,0.00015,28.0173]
[1779660604007,34.38,76803.09,0.0,-0.36958,0.00015,28.0173]
[1779660604060,34.38,76803.09,0.0,-0.36958,0.00015,28.0173]
[1779660604346,34.38,76803.09,0.0,-0.36958,0.00015,28.0173]
[1779660604063,34.38,76784.02,0.0,-0.3724,0.00015,28.07936]
[1779660604965,34.38,76784.02,0.0,-0.3724,0.00015,28.07936]
[1779660605063,34.38,76784.02,0.0,-0.3724,0.00015,28.07936]
[1779660605183,34.38,76784.02,0.0,-0.3724,0.00015,28.07936]
[1779660605318,34.38,76784.02,0.0,-0.3724,0.00015,28.07936]
[1779660605203,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660605600,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660605669,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660605901,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660606095,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660606275,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660606351,34.38,76770.78,0.0,-0.37439,0.00015,28.12205]
[1779660606332,34.37,76755.01,0.0,-0.3767,0.00015,28.17069]
[1779660606468,34.37,76755.01,0.0,-0.3767,0.00015,28.17069]
[1779660606503,34.37,76755.01,0.0,-0.3767,0.00015,28.17069]
[1779660607123,34.37,76755.01,0.0,-0.3767,0.00015,28.17069]
[1779660607167,34.37,76755.01,0.0,-0.3767,0.00015,28.17069]
[1779660607225,34.37,76753.03,0.0,-0.37699,0.00015,28.17677]
[1779660607553,34.37,76753.03,0.0,-0.37699,0.00015,28.17677]
[1779660607610,34.37,76753.03,0.0,-0.37699,0.00015,28.17677]
[1779660607683,34.37,76743.76,0.0,-0.37837,0.00015,28.2053]
[1779660609751,34.37,76743.76,0.0,-0.37837,0.00015,28.20533]
[1779660609805,34.37,76743.76,0.0,-0.37837,0.00015,28.20533]
[1779660609899,34.37,76736.13,0.0,-0.37951,0.00015,28.22858]
[1779660610796,34.37,76736.13,0.0,-0.37951,0.00015,28.22858]
[1779660610807,34.37,76736.13,0.0,-0.37951,0.00015,28.22858]
[1779660610811,34.37,76736.13,0.0,-0.37951,0.00015,28.22858]
[1779660611354,34.37,76732.92,0.0,-0.37999,0.00015,28.23831]
[1779660612178,34.37,76732.92,0.0,-0.37999,0.00015,28.23831]
[1779660612190,34.37,76732.92,0.0,-0.37999,0.00015,28.23831]
[1779660612237,34.37,76732.92,0.0,-0.37999,0.00015,28.23831]
[1779660612251,34.37,76732.92,0.0,-0.37999,0.00015,28.23831]
[1779660612312,34.37,76732.92,0.0,-0.37999,0.00015,28.23831]
[1779660612354,34.37,76733.13,0.0,-0.37996,0.00015,28.23769]
[1779660614073,34.37,76749.15,0.0,-0.37757,0.00015,28.18888]
[1779660614628,34.37,76749.15,0.0,-0.37757,0.00015,28.18888]
[1779660614709,34.37,76749.15,0.0,-0.37757,0.00015,28.18888]
[1779660615217,34.37,76739.68,0.0,-0.37898,0.00015,28.21783]
[1779660616909,34.37,76739.68,0.0,-0.37898,0.00015,28.21785]
[1779660616939,34.37,76739.68,0.0,-0.37898,0.00015,28.21785]
[1779660617564,34.37,76733.33,0.0,-0.37993,0.00015,28.23711]
[1779660618224,34.37,76733.76,0.0,-0.37987,0.00015,28.23582]
[1779660619541,34.37,76739.14,0.0,-0.37907,0.00015,28.21954]
[1779660619649,34.37,76739.14,0.0,-0.37907,0.00015,28.21954]
[1779660620216,34.37,76739.14,0.0,-0.37907,0.00015,28.21954]
[1779660620231,34.37,76739.14,0.0,-0.37907,0.00015,28.21954]
[1779660620233,34.37,76739.14,0.0,-0.37907,0.00015,28.21954]
[1779660620355,34.37,76755.66,0.0,-0.37661,0.00015,28.16877]
[1779660620436,34.37,76755.66,0.0,-0.37661,0.00015,28.16877]
[1779660620487,34.37,76755.66,0.0,-0.37661,0.00015,28.16877]
[1779660621260,34.37,76773.43,0.0,-0.37396,0.00015,28.11281]
[1779660622136,34.38,76773.81,0.0,-0.37393,0.00015,28.11236]
[1779660622738,34.38,76773.81,0.0,-0.37393,0.00015,28.11236]
[1779660622769,34.38,76773.81,0.0,-0.37393,0.00015,28.11236]
[1779660623347,34.38,76773.81,0.0,-0.37393,0.00015,28.11236]
[1779660623402,34.38,76773.81,0.0,-0.37393,0.00015,28.11236]
[1779660624542,34.37,76769.66,0.0,-0.37451,0.00015,28.12468]
[1779660625300,34.37,76769.66,0.0,-0.37451,0.00015,28.12468]
[1779660625323,34.37,76769.66,0.0,-0.37451,0.00015,28.12468]
[1779660625355,34.37,76769.66,0.0,-0.37451,0.00015,28.12468]
[1779660625385,34.37,76769.66,0.0,-0.37451,0.00015,28.12468]
[1779660625315,34.37,76771.92,0.0,-0.37417,0.00015,28.11743]
[1779660630323,34.36,76763.64,0.0,-0.37538,0.00015,28.14305]
[1779660633303,34.36,76753.0,0.0,-0.37695,0.00015,28.17287]
[1779660635517,34.36,76750.65,0.0,-0.37729,0.00015,28.18003]
[1779660635558,34.36,76750.65,0.0,-0.37729,0.00015,28.18003]
[1779660635938,34.36,76750.65,0.0,-0.37729,0.00015,28.18003]
[1779660636031,34.36,76746.09,0.0,-0.37797,0.00015,28.19403]
[1779660641520,34.36,76753.11,0.0,-0.37692,0.00015,28.17241]
[1779660642321,34.36,76763.54,0.0,-0.37537,0.00015,28.13981]
[1779660646972,34.35,76764.87,0.0,-0.37515,0.00015,28.1351]
[1779660648044,34.35,76755.82,0.0,-0.37649,0.00015,28.16332]
[1779660653074,34.34,76751.05,0.0,-0.37718,0.00015,28.1777]
[1779660656229,34.34,76745.02,0.0,-0.37808,0.00015,28.19615]
[1779660658041,34.34,76736.68,0.0,-0.37933,0.00015,28.22173]
[1779660661302,34.34,76756.21,0.0,-0.37642,0.00015,28.16174]
[1779660662454,34.34,76766.26,0.0,-0.37492,0.00015,28.13021]
[1779660663084,34.34,76766.4,0.0,-0.3749,0.00015,28.1297]
[1779660664425,34.34,76780.92,0.0,-0.37273,0.00015,28.08336]
[1779660665846,34.34,76780.92,0.0,-0.37273,0.00015,28.08326]
[1779660665885,34.34,76780.92,0.0,-0.37273,0.00015,28.08326]
[1779660665957,34.34,76780.92,0.0,-0.37273,0.00015,28.08326]
[1779660666244,34.34,76799.41,0.0,-0.36998,0.00015,28.0231]
[1779660666645,34.34,76799.41,0.0,-0.36998,0.00015,28.0231]
[1779660666710,34.34,76799.41,0.0,-0.36998,0.00015,28.0231]
[1779660667958,34.34,76804.32,0.0,-0.36926,0.00015,28.007]
[1779660668118,34.34,76804.32,0.0,-0.36925,0.00015,28.00689]
[1779660669942,34.34,76811.0,0.0,-0.36826,0.00015,27.98471]
[1779660669955,34.34,76811.0,0.0,-0.36826,0.00015,27.98471]
[1779660670010,34.34,76811.0,0.0,-0.36826,0.00015,27.98471]
[1779660670077,34.34,76811.0,0.0,-0.36826,0.00015,27.98471]
[1779660670166,34.34,76811.0,0.0,-0.36826,0.00015,27.98471]
[1779660670208,34.34,76811.0,0.0,-0.36826,0.00015,27.98471]
[1779660670247,34.34,76833.86,0.0,-0.36489,0.00015,27.90755]
[1779660671143,34.34,76833.86,0.0,-0.36489,0.00015,27.90755]
[1779660671177,34.34,76833.86,0.0,-0.36489,0.00015,27.90755]
[1779660671392,34.34,76833.86,0.0,-0.36489,0.00015,27.90755]
[1779660671427,34.34,76834.87,0.0,-0.36474,0.00015,27.90407]
[1779660671754,34.34,76834.87,0.0,-0.36474,0.00015,27.90407]
[1779660672227,34.34,76834.87,0.0,-0.36474,0.00015,27.90407]
[1779660672236,34.34,76837.68,0.0,-0.36433,0.00015,27.89471]
[1779660672901,34.34,76837.68,0.0,-0.36433,0.00015,27.89471]
[1779660673024,34.34,76837.68,0.0,-0.36433,0.00015,27.89471]
[1779660673146,34.34,76837.68,0.0,-0.36433,0.00015,27.89471]
[1779660673290,34.34,76837.68,0.0,-0.36433,0.00015,27.89471]
[1779660674185,34.34,76835.01,0.0,-0.36473,0.00015,27.90395]
[1779660674198,34.34,76835.01,0.0,-0.36473,0.00015,27.90395]
[1779660674389,34.35,76834.97,0.0,-0.36477,0.00015,27.9049]
[1779660675634,34.35,76835.07,0.0,-0.36476,0.00015,27.90465]
[1779660675740,34.35,76835.07,0.0,-0.36476,0.00015,27.90465]
[1779660675782,34.35,76835.07,0.0,-0.36476,0.00015,27.90465]
[1779660676282,34.35,76824.44,0.0,-0.36633,0.00015,27.94081]
[1779660677874,34.35,76820.88,0.0,-0.36686,0.00015,27.95307]
[1779660678201,34.35,76820.88,0.0,-0.36686,0.00015,27.95309]
[1779660679809,34.35,76819.81,0.0,-0.36702,0.00015,27.95668]
[1779660679935,34.35,76819.81,0.0,-0.36702,0.00015,27.95668]
[1779660680065,34.35,76819.81,0.0,-0.36702,0.00015,27.95668]
[1779660680396,34.35,76818.64,0.0,-0.36719,0.00015,27.96061]
[1779660681427,34.35,76832.05,0.0,-0.36521,0.00015,27.91525]
[1779660683239,34.36,76840.67,0.0,-0.36395,0.00015,27.88597]
[1779660684635,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660684807,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660684895,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660684919,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660684974,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660685013,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660685023,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660685056,34.36,76840.9,0.0,-0.36394,0.00015,27.88575]
[1779660685272,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660685638,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660685657,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660685700,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686160,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686183,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686226,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686253,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686442,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686479,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686486,34.37,76841.04,0.0,-0.36394,0.00015,27.88583]
[1779660686322,34.37,76873.1,0.0,-0.35924,0.00015,27.77366]
[1779660686513,34.37,76873.1,0.0,-0.35924,0.00015,27.77366]
[1779660687491,34.37,76873.1,0.0,-0.35924,0.00015,27.77366]
[1779660687438,34.37,76868.27,0.0,-0.35994,0.00015,27.79074]
[1779660687531,34.37,76868.27,0.0,-0.35994,0.00015,27.79074]
[1779660688272,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660688548,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660688951,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660688974,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660689138,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660689148,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660689175,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660689256,34.36,76868.27,0.0,-0.35991,0.00015,27.78999]
[1779660689356,34.35,76871.5,0.0,-0.35941,0.00015,27.77765]
[1779660692585,34.34,76868.78,0.0,-0.35976,0.00015,27.78317]
[1779660692633,34.34,76868.78,0.0,-0.35976,0.00015,27.78317]
[1779660693317,34.34,76868.53,0.0,-0.35979,0.00015,27.78397]
[1779660694323,34.34,76868.53,0.0,-0.35979,0.00015,27.78397]
[1779660694371,34.34,76868.53,0.0,-0.35979,0.00015,27.78397]
[1779660694387,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660694768,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660694809,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660695176,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660695285,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660695372,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660695487,34.34,76880.7,0.0,-0.35801,0.00015,27.74055]
[1779660695398,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660695623,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660695747,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660695763,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660695884,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660696211,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660696225,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660696227,34.34,76880.84,0.0,-0.35799,0.00015,27.74005]
[1779660696500,34.34,76892.18,0.0,-0.35633,0.00015,27.69891]
[1779660696792,34.34,76892.18,0.0,-0.35633,0.00015,27.69891]
[1779660696822,34.34,76892.18,0.0,-0.35633,0.00015,27.69891]
[1779660697350,34.34,76891.95,0.0,-0.35636,0.00015,27.69968]
[1779660698450,34.34,76891.95,0.0,-0.35636,0.00015,27.69968]
[1779660699583,34.34,76884.48,0.0,-0.35744,0.00015,27.72654]
[1779660699685,34.34,76884.48,0.0,-0.35744,0.00015,27.72654]
[1779660699756,34.34,76884.48,0.0,-0.35744,0.00015,27.72654]
[1779660699960,34.34,76884.48,0.0,-0.35744,0.00015,27.72654]
[1779660699998,34.34,76884.48,0.0,-0.35744,0.00015,27.72654]
[1779660701811,34.34,76878.84,0.0,-0.35826,0.00015,27.74662]
[1779660701860,34.34,76878.84,0.0,-0.35826,0.00015,27.74662]
[1779660702541,34.34,76878.84,0.0,-0.35826,0.00015,27.74662]
[1779660702384,34.33,76909.79,0.0,-0.35373,0.00015,27.63362]
[1779660703392,34.33,76916.31,0.0,-0.35279,0.00015,27.60944]
[1779660704095,34.33,76916.31,0.0,-0.35279,0.00015,27.60944]
[1779660704154,34.33,76916.31,0.0,-0.35279,0.00015,27.60944]
[1779660705879,34.33,76912.77,0.0,-0.3533,0.00015,27.62267]
[1779660706411,34.34,76911.84,0.0,-0.35344,0.00015,27.62617]
[1779660711447,34.34,76913.13,0.0,-0.35326,0.00015,27.62157]
[1779660716481,34.34,76904.14,0.0,-0.35458,0.00015,27.65505]
[1779660718496,34.33,76894.89,0.0,-0.3559,0.00015,27.68824]
[1779660721207,34.33,76889.31,0.0,-0.35671,0.00015,27.70833]
[1779660721251,34.33,76889.31,0.0,-0.35671,0.00015,27.70833]
[1779660722157,34.33,76888.98,0.0,-0.35675,0.00015,27.70942]
[1779660722191,34.33,76888.98,0.0,-0.35675,0.00015,27.70942]
[1779660727566,34.32,76878.21,0.0,-0.35831,0.00015,27.74771]
[1779660733364,34.32,76880.2,0.0,-0.358,0.00015,27.74015]
[1779660739743,34.31,76871.9,0.0,-0.35919,0.00015,27.76919]
[1779660740503,34.31,76871.9,0.0,-0.35919,0.00015,27.76919]
[1779660740541,34.31,76871.9,0.0,-0.35919,0.00015,27.76919]
[1779660740786,34.31,76870.34,0.0,-0.35941,0.00015,27.77452]
[1779660741686,34.31,76863.62,0.0,-0.3604,0.00015,27.79829]
[1779660741784,34.31,76863.62,0.0,-0.3604,0.00015,27.79829]
[1779660741908,34.31,76863.62,0.0,-0.3604,0.00015,27.79829]
[1779660741971,34.31,76863.62,0.0,-0.3604,0.00015,27.79829]
[1779660742437,34.31,76846.76,0.0,-0.36287,0.00015,27.85735]
[1779660743683,34.31,76844.47,0.0,-0.36321,0.00015,27.86533]
[1779660744899,34.31,76844.47,0.0,-0.36321,0.00015,27.86533]
[1779660744930,34.31,76846.47,0.0,-0.36292,0.00015,27.85853]
[1779660746829,34.31,76844.89,0.0,-0.36316,0.00015,27.86406]
[1779660746886,34.31,76844.89,0.0,-0.36316,0.00015,27.86406]
[1779660746941,34.31,76844.89,0.0,-0.36316,0.00015,27.86406]
[1779660747010,34.31,76839.73,0.0,-0.36392,0.00015,27.88198]
[1779660750325,34.31,76836.58,0.0,-0.36439,0.00015,27.89284]
[1779660750371,34.31,76836.58,0.0,-0.36439,0.00015,27.89284]
[1779660751043,34.31,76833.36,0.0,-0.36486,0.00015,27.90391]
[1779660753759,34.31,76817.15,0.0,-0.36725,0.00015,27.95573]
[1779660754617,34.31,76817.15,0.0,-0.36725,0.00015,27.95573]
[1779660754642,34.31,76817.15,0.0,-0.36725,0.00015,27.95573]
[1779660755154,34.31,76817.15,0.0,-0.36725,0.00015,27.95573]
[1779660755223,34.31,76809.37,0.0,-0.3684,0.00015,27.98171]
[1779660758992,34.31,76801.62,0.0,-0.36954,0.00015,28.00734]
[1779660761119,34.31,76793.51,0.0,-0.37075,0.00015,28.034]
[1779660762614,34.31,76793.51,0.0,-0.37075,0.00015,28.034]
[1779660762736,34.31,76786.07,0.0,-0.37185,0.00015,28.05824]
[1779660762859,34.31,76786.07,0.0,-0.37185,0.00015,28.05824]
[1779660762870,34.31,76786.07,0.0,-0.37185,0.00015,28.05824]
[1779660763561,34.31,76779.78,0.0,-0.37279,0.00015,28.07859]
[1779660765427,34.31,76776.15,0.0,-0.37333,0.00015,28.09013]
[1779660765518,34.31,76775.23,0.0,-0.37346,0.00015,28.09297]
[1779660768605,34.31,76774.36,0.0,-0.37358,0.00015,28.09554]
[1779660768672,34.31,76774.85,0.0,-0.3735,0.00015,28.09387]
[1779660769520,34.31,76774.85,0.0,-0.3735,0.00015,28.09387]
[1779660769532,34.31,76774.85,0.0,-0.3735,0.00015,28.09387]
[1779660769542,34.31,76774.85,0.0,-0.3735,0.00015,28.09387]
[1779660769606,34.3,76768.72,0.0,-0.37441,0.00015,28.11328]
[1779660771573,34.3,76768.72,0.0,-0.37441,0.00015,28.11328]
[1779660771626,34.3,76764.37,0.0,-0.37505,0.00015,28.1269]
[1779660773629,34.3,76764.39,0.0,-0.37505,0.00015,28.12675]
[1779660773642,34.3,76764.39,0.0,-0.37504,0.00015,28.12666]
[1779660775684,34.3,76762.9,0.0,-0.37526,0.00015,28.13119]
[1779660775701,34.3,76762.9,0.0,-0.37526,0.00015,28.13119]
[1779660777738,34.3,76756.49,0.0,-0.37621,0.00015,28.15113]
[1779660777747,34.3,76756.49,0.0,-0.37621,0.00015,28.15113]
[1779660780254,34.29,76757.65,0.0,-0.37602,0.00015,28.14731]
[1779660780275,34.29,76757.65,0.0,-0.37602,0.00015,28.14731]
[1779660780302,34.29,76757.65,0.0,-0.37602,0.00015,28.14731]
[1779660780962,34.29,76758.37,0.0,-0.37591,0.00015,28.14497]
[1779660781069,34.29,76758.37,0.0,-0.37591,0.00015,28.14497]
[1779660781089,34.29,76758.37,0.0,-0.37591,0.00015,28.14497]
[1779660781608,34.29,76780.79,0.0,-0.37257,0.00015,28.07362]
[1779660781858,34.29,76780.79,0.0,-0.37257,0.00015,28.07362]
[1779660781867,34.29,76780.79,0.0,-0.37257,0.00015,28.07362]
[1779660782593,34.29,76780.79,0.0,-0.37257,0.00015,28.07362]
[1779660782616,34.29,76780.79,0.0,-0.37257,0.00015,28.07362]
[1779660782623,34.29,76780.79,0.0,-0.37257,0.00015,28.07362]
[1779660782563,34.29,76797.24,0.0,-0.37013,0.00015,28.02017]
[1779660782982,34.29,76797.24,0.0,-0.37013,0.00015,28.02017]
[1779660783826,34.29,76797.24,0.0,-0.37013,0.00015,28.02017]
[1779660784448,34.29,76799.56,0.0,-0.36978,0.00015,28.01257]
[1779660785273,34.29,76799.56,0.0,-0.36978,0.00015,28.01257]
[1779660785309,34.29,76799.56,0.0,-0.36978,0.00015,28.01257]
[1779660785406,34.29,76799.56,0.0,-0.36978,0.00015,28.01257]
[1779660785445,34.29,76799.56,0.0,-0.36978,0.00015,28.01257]
[1779660785484,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660785965,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660785970,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660786146,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660786158,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660786440,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660786455,34.29,76811.08,0.0,-0.36808,0.00015,27.97436]
[1779660786557,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660786751,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660786771,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660786890,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660787436,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660787491,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660787638,34.29,76815.98,0.0,-0.36735,0.00015,27.95793]
[1779660787667,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660787736,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660787756,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660788006,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660788041,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660789273,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660789312,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660789439,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660789458,34.29,76819.39,0.0,-0.36685,0.00015,27.94644]
[1779660789533,34.29,76832.11,0.0,-0.36497,0.00015,27.90324]
[1779660789760,34.29,76832.11,0.0,-0.36497,0.00015,27.90324]
[1779660789849,34.29,76832.11,0.0,-0.36497,0.00015,27.90324]
[1779660789968,34.29,76832.11,0.0,-0.36497,0.00015,27.90324]
[1779660789978,34.29,76832.11,0.0,-0.36497,0.00015,27.90324]
[1779660790550,34.29,76844.39,0.0,-0.36316,0.00015,27.86097]
[1779660790718,34.29,76844.39,0.0,-0.36316,0.00015,27.86097]
[1779660790723,34.29,76844.39,0.0,-0.36316,0.00015,27.86097]
[1779660790753,34.29,76844.39,0.0,-0.36316,0.00015,27.86097]
[1779660791057,34.29,76844.39,0.0,-0.36316,0.00015,27.86105]
[1779660792563,34.29,76852.79,0.0,-0.36192,0.00015,27.83173]
[1779660796569,34.29,76855.9,0.0,-0.36146,0.00015,27.82068]
[1779660796599,34.29,76855.9,0.0,-0.36146,0.00015,27.82068]
[1779660797562,34.29,76855.9,0.0,-0.36145,0.00015,27.82063]
[1779660797577,34.29,76855.9,0.0,-0.36145,0.00015,27.82063]
[1779660797652,34.29,76844.07,0.0,-0.3632,0.00015,27.86195]
[1779660798279,34.29,76844.07,0.0,-0.3632,0.00015,27.86195]
[1779660798371,34.29,76838.71,0.0,-0.36399,0.00015,27.88053]
[1779660800326,34.29,76838.71,0.0,-0.36399,0.00015,27.88057]
[1779660800608,34.29,76838.71,0.0,-0.36399,0.00015,27.88057]
[1779660800638,34.29,76838.71,0.0,-0.36399,0.00015,27.88057]
[1779660800649,34.29,76837.96,0.0,-0.3641,0.00015,27.88319]
[1779660801428,34.29,76837.96,0.0,-0.3641,0.00015,27.88319]
[1779660801474,34.29,76837.96,0.0,-0.3641,0.00015,27.88319]
[1779660803579,34.29,76836.1,0.0,-0.36438,0.00015,27.88965]
[1779660803660,34.29,76836.1,0.0,-0.36438,0.00015,27.88965]
[1779660804435,34.29,76835.18,0.0,-0.36452,0.00015,27.89284]
[1779660804514,34.29,76848.45,0.0,-0.36256,0.00015,27.84698]
[1779660804691,34.29,76848.45,0.0,-0.36256,0.00015,27.84698]
[1779660805688,34.29,76852.23,0.0,-0.36201,0.00015,27.83386]
[1779660805700,34.29,76852.23,0.0,-0.36201,0.00015,27.83386]
[1779660806605,34.29,76851.37,0.0,-0.36214,0.00015,27.83694]
[1779660809485,34.3,76851.83,0.0,-0.36207,0.00015,27.83545]
[1779660809526,34.3,76851.83,0.0,-0.36207,0.00015,27.83545]
[1779660809759,34.3,76858.64,0.0,-0.36107,0.00015,27.81161]
[1779660809795,34.3,76858.64,0.0,-0.36107,0.00015,27.81161]
[1779660810307,34.3,76858.64,0.0,-0.36107,0.00015,27.81161]
[1779660810544,34.3,76865.86,0.0,-0.36001,0.00015,27.78614]
[1779660811631,34.3,76876.42,0.0,-0.35845,0.00015,27.74532]
[1779660813228,34.29,76880.63,0.0,-0.35783,0.00015,27.72994]
[1779660818080,34.29,76884.23,0.0,-0.35729,0.00015,27.71654]
[1779660818119,34.29,76884.23,0.0,-0.35729,0.00015,27.71654]
[1779660818492,34.29,76884.23,0.0,-0.35729,0.00015,27.71654]
[1779660818621,34.29,76884.23,0.0,-0.35729,0.00015,27.71654]
[1779660818672,34.29,76884.23,0.0,-0.35729,0.00015,27.71654]
[1779660819317,34.29,76901.59,0.0,-0.35474,0.00015,27.65294]
[1779660820943,34.29,76901.59,0.0,-0.35473,0.00015,27.65285]
[1779660821479,34.29,76901.74,0.0,-0.35471,0.00015,27.65223]
[1779660826881,34.29,76907.63,0.0,-0.35385,0.00015,27.63032]
[1779660827313,34.29,76916.14,0.0,-0.35261,0.00015,27.59873]
[1779660832352,34.29,76908.12,0.0,-0.35378,0.00015,27.62878]
[1779660833590,34.29,76917.41,0.0,-0.35243,0.00015,27.59424]
[1779660839406,34.29,76918.89,0.0,-0.35223,0.00015,27.58907]
[1779660844443,34.29,76918.71,0.0,-0.35226,0.00015,27.58989]
[1779660848474,34.3,76909.0,0.0,-0.35368,0.00015,27.62623]
[1779660853506,34.3,76906.72,0.0,-0.35403,0.00015,27.63511]
[1779660858540,34.3,76905.47,0.0,-0.35422,0.00015,27.6401]
[1779660861577,34.3,76890.24,0.0,-0.35644,0.00015,27.69576]
[1779660864600,34.3,76901.67,0.0,-0.35476,0.00015,27.65357]
[1779660869633,34.3,76897.65,0.0,-0.35534,0.00015,27.66824]
[1779660874669,34.29,76897.31,0.0,-0.35536,0.00015,27.66586]
[1779660875675,34.29,76889.44,0.0,-0.35651,0.00015,27.69454]
[1779660880716,34.29,76890.35,0.0,-0.35636,0.00015,27.69079]
[1779660884740,34.28,76882.47,0.0,-0.35751,0.00015,27.71907]
[1779660890058,34.28,76882.24,0.0,-0.35752,0.00015,27.7195]
[1779660896105,34.27,76894.94,0.0,-0.35564,0.00015,27.67256]
[1779660901595,34.27,76893.9,0.0,-0.35578,0.00015,27.67609]
[1779660902659,34.27,76881.53,0.0,-0.35759,0.00015,27.72094]
[1779660903716,34.27,76862.94,0.0,-0.36031,0.00015,27.78732]
[1779660904724,34.27,76863.79,0.0,-0.36019,0.00015,27.7843]
[1779660910088,34.26,76868.85,0.0,-0.35943,0.00015,27.76607]
[1779660916301,34.26,76873.28,0.0,-0.35876,0.00015,27.74971]
[1779660917911,34.26,76865.38,0.0,-0.35992,0.00015,27.77774]
[1779660923067,34.25,76859.07,0.0,-0.36083,0.00015,27.79954]
[1779660926102,34.25,76851.85,0.0,-0.36189,0.00015,27.82485]
[1779660926131,34.25,76851.85,0.0,-0.36189,0.00015,27.82485]
[1779660926223,34.25,76851.85,0.0,-0.36189,0.00015,27.82485]
[1779660926234,34.25,76851.85,0.0,-0.36189,0.00015,27.82485]
[1779660926321,34.25,76844.93,0.0,-0.36291,0.00015,27.849]
[1779660927652,34.25,76844.93,0.0,-0.36291,0.00015,27.849]
[1779660927662,34.25,76844.93,0.0,-0.36291,0.00015,27.849]
[1779660929737,34.25,76838.31,0.0,-0.36389,0.00015,27.87203]
[1779660930722,34.25,76834.05,0.0,-0.36452,0.00015,27.88678]
[1779660931241,34.25,76834.05,0.0,-0.36452,0.00015,27.88678]
[1779660931284,34.25,76834.05,0.0,-0.36452,0.00015,27.88678]
[1779660931412,34.25,76834.05,0.0,-0.36452,0.00015,27.88678]
[1779660931450,34.25,76834.05,0.0,-0.36452,0.00015,27.88678]
[1779660932234,34.25,76826.91,0.0,-0.36556,0.00015,27.90808]
[1779660932245,34.25,76826.91,0.0,-0.36556,0.00015,27.90808]
[1779660933839,34.25,76818.68,0.0,-0.36678,0.00015,27.93606]
[1779660934101,34.25,76818.68,0.0,-0.36678,0.00015,27.93607]
[1779660939137,34.25,76824.62,0.0,-0.36591,0.00015,27.91597]
[1779660944171,34.25,76820.76,0.0,-0.36648,0.00015,27.9292]
[1779660949210,34.26,76811.64,0.0,-0.36784,0.00015,27.96001]
[1779660951437,34.26,76803.66,0.0,-0.36902,0.00015,27.98662]
[1779660956534,34.25,76802.26,0.0,-0.36923,0.00015,27.99119]
[1779660957660,34.25,76802.26,0.0,-0.36923,0.00015,27.99119]
[1779660957693,34.25,76802.26,0.0,-0.36923,0.00015,27.99119]
[1779660958436,34.25,76802.4,0.0,-0.3692,0.00015,27.99068]
[1779660958519,34.25,76802.05,0.0,-0.36926,0.00015,27.99184]
[1779660960561,34.25,76792.54,0.0,-0.37067,0.00015,28.02314]
[1779660966630,34.25,76794.9,0.0,-0.37032,0.00015,28.01549]
[1779660971833,34.26,76789.22,0.0,-0.37117,0.00015,28.03422]
[1779660974404,34.26,76800.86,0.0,-0.36945,0.00015,27.99618]
[1779660975755,34.26,76793.38,0.0,-0.37056,0.00015,28.02085]
[1779660980102,34.26,76800.79,0.0,-0.36946,0.00015,27.99654]
[1779660980126,34.26,76800.79,0.0,-0.36946,0.00015,27.99654]
[1779660980933,34.26,76798.89,0.0,-0.36975,0.00015,28.00283]
[1779660980956,34.26,76798.89,0.0,-0.36975,0.00015,28.00283]
[1779660982069,34.26,76794.83,0.0,-0.37035,0.00015,28.01622]
[1779660982137,34.26,76794.83,0.0,-0.37035,0.00015,28.01622]
[1779660983088,34.26,76793.87,0.0,-0.37049,0.00015,28.01941]
[1779660983719,34.26,76788.28,0.0,-0.37133,0.00015,28.03778]
[1779660988793,34.26,76783.24,0.0,-0.37208,0.00015,28.05419]
[1779660988825,34.26,76783.24,0.0,-0.37208,0.00015,28.05419]
[1779660989254,34.26,76779.13,0.0,-0.37269,0.00015,28.06731]
[1779660989259,34.26,76779.13,0.0,-0.37269,0.00015,28.06731]
[1779660989277,34.26,76779.13,0.0,-0.37269,0.00015,28.06731]
[1779660989508,34.26,76778.85,0.0,-0.37273,0.00015,28.06821]
[1779660990848,34.26,76778.85,0.0,-0.37273,0.00015,28.06821]
[1779660991523,34.26,76776.59,0.0,-0.37305,0.00015,28.07218]
[1779660995217,34.26,76769.52,0.0,-0.37409,0.00015,28.09451]
[1779660995265,34.26,76769.52,0.0,-0.37409,0.00015,28.09451]
[1779660995427,34.26,76769.52,0.0,-0.37409,0.00015,28.09451]
[1779660995552,34.25,76768.57,0.0,-0.37423,0.00015,28.09745]
[1779661000806,34.25,76764.09,0.0,-0.37488,0.00015,28.11134]
[1779661002225,34.25,76755.01,0.0,-0.37623,0.00015,28.13978]
[1779661007733,34.25,76753.21,0.0,-0.37649,0.00015,28.14518]
[1779661007754,34.24,76762.47,0.0,-0.37511,0.00015,28.11606]
[1779661009617,34.24,76762.47,0.0,-0.3751,0.00015,28.11596]
[1779661009733,34.24,76762.47,0.0,-0.3751,0.00015,28.11596]
[1779661009853,34.24,76762.47,0.0,-0.3751,0.00015,28.11596]
[1779661009867,34.24,76746.41,0.0,-0.3775,0.00015,28.1661]
[1779661011671,34.24,76736.84,0.0,-0.37893,0.00015,28.19547]
[1779661013714,34.24,76760.03,0.0,-0.37546,0.00015,28.12357]
[1779661015775,34.24,76765.83,0.0,-0.37459,0.00015,28.10512]
[1779661017723,34.24,76774.09,0.0,-0.37335,0.00015,28.07855]
[1779661022778,34.24,76791.1,0.0,-0.37083,0.00015,28.02367]
[1779661024826,34.24,76797.02,0.0,-0.36996,0.00015,28.00451]
[1779661025870,34.24,76818.39,0.0,-0.36679,0.00015,27.9332]
[1779661028838,34.24,76818.28,0.0,-0.36681,0.00015,27.93363]
[1779661033875,34.24,76811.93,0.0,-0.36775,0.00015,27.955]
[1779661038909,34.24,76805.66,0.0,-0.36867,0.00015,27.9759]
[1779661043944,34.24,76807.48,0.0,-0.3684,0.00015,27.96978]
[1779661048993,34.24,76805.92,0.0,-0.36863,0.00015,27.97497]
[1779661054120,34.24,76809.44,0.0,-0.3681,0.00015,27.96011]
[1779661059265,34.24,76820.89,0.0,-0.3664,0.00015,27.92153]
[1779661059771,34.24,76828.98,0.0,-0.3652,0.00015,27.89397]
[1779661061342,34.24,76834.5,0.0,-0.36439,0.00015,27.87505]
[1779661067457,34.25,76838.69,0.0,-0.36377,0.00015,27.86076]
[1779661071576,34.25,76847.51,0.0,-0.36249,0.00015,27.8305]
[1779661076760,34.25,76843.62,0.0,-0.36306,0.00015,27.84397]
[1779661082231,34.25,76851.62,0.0,-0.36188,0.00015,27.8162]
[1779661087498,34.25,76846.8,0.0,-0.36261,0.00015,27.83347]
[1779661093831,34.26,76846.15,0.0,-0.36272,0.00015,27.83608]
[1779661095554,34.26,76835.87,0.0,-0.36424,0.00015,27.87188]
[1779661099687,34.26,76812.73,0.0,-0.36768,0.00015,27.95068]
[1779661100740,34.26,76811.42,0.0,-0.36787,0.00015,27.95508]
[1779661102879,34.26,76797.03,0.0,-0.37001,0.00015,28.00283]
[1779661104384,34.26,76796.36,0.0,-0.37011,0.00015,28.00505]
[1779661107654,34.26,76804.1,0.0,-0.36896,0.00015,27.97952]
[1779661113447,34.26,76801.03,0.0,-0.36941,0.00015,27.98663]
[1779661118481,34.27,76800.44,0.0,-0.3695,0.00015,27.98869]
[1779661123674,34.27,76794.05,0.0,-0.37045,0.00015,28.00982]
[1779661126441,34.27,76783.12,0.0,-0.37208,0.00015,28.04543]
[1779661130570,34.27,76794.0,0.0,-0.37046,0.00015,28.01004]
[1779661135600,34.27,76797.83,0.0,-0.3699,0.00015,27.9977]
[1779661140775,34.27,76796.78,0.0,-0.37006,0.00015,28.00131]
[1779661143997,34.27,76809.27,0.0,-0.36822,0.00015,27.96006]
[1779661150805,34.27,76809.77,0.0,-0.36814,0.00015,27.95845]
[1779661157938,34.28,76804.42,0.0,-0.36894,0.00015,27.97641]
[1779661163763,34.28,76809.36,0.0,-0.36822,0.00015,27.9601]
[1779661166819,34.28,76801.87,0.0,-0.36933,0.00015,27.98509]
[1779661171857,34.28,76801.39,0.0,-0.3694,0.00015,27.9838]
[1779661176893,34.28,76811.64,0.0,-0.36789,0.00015,27.94987]
[1779661181928,34.28,76810.5,0.0,-0.36806,0.00015,27.95372]
[1779661185955,34.29,76803.01,0.0,-0.36917,0.00015,27.97868]
[1779661190969,34.29,76803.32,0.0,-0.36913,0.00015,27.97779]
[1779661196026,34.29,76791.94,0.0,-0.37082,0.00015,28.01511]
[1779661201060,34.28,76792.87,0.0,-0.37066,0.00015,28.01175]
[1779661204084,34.28,76807.18,0.0,-0.36853,0.00015,27.96435]
[1779661205093,34.28,76809.19,0.0,-0.36824,0.00015,27.95773]
[1779661210562,34.28,76816.51,0.0,-0.36715,0.00015,27.93322]
[1779661216167,34.28,76815.87,0.0,-0.36725,0.00015,27.93532]
[1779661221204,34.28,76817.18,0.0,-0.36705,0.00015,27.93086]
[1779661226238,34.28,76816.55,0.0,-0.36714,0.00015,27.93288]
[1779661227244,34.28,76824.26,0.0,-0.366,0.00015,27.9068]
[1779661232279,34.28,76824.94,0.0,-0.36588,0.00015,27.90134]
[1779661237314,34.28,76812.81,0.0,-0.36768,0.00015,27.94234]
[1779661240335,34.28,76822.2,0.0,-0.36629,0.00015,27.91068]
[1779661245371,34.28,76819.29,0.0,-0.36673,0.00015,27.92059]
[1779661250405,34.28,76817.13,0.0,-0.36705,0.00015,27.92793]
[1779661255440,34.28,76812.16,0.0,-0.36779,0.00015,27.94467]
[1779661260941,34.28,76807.33,0.0,-0.3685,0.00015,27.96077]
[1779661262930,34.28,76789.64,0.0,-0.37113,0.00015,28.01902]
[1779661263501,34.28,76789.64,0.0,-0.37112,0.00015,28.01894]
[1779661264602,34.28,76779.97,0.0,-0.37256,0.00015,28.05029]
[1779661269923,34.28,76779.59,0.0,-0.37261,0.00015,28.05122]
[1779661274929,34.27,76775.8,0.0,-0.37316,0.00015,28.06301]
[1779661280039,34.26,76782.51,0.0,-0.37214,0.00015,28.04097]
[1779661280135,34.26,76772.0,0.0,-0.3737,0.00015,28.07468]
[1779661285150,34.26,76775.23,0.0,-0.3732,0.00015,28.06395]
[1779661290463,34.25,76778.94,0.0,-0.37263,0.00015,28.05144]
[1779661294725,34.25,76787.6,0.0,-0.37131,0.00015,28.01978]
[1779661299761,34.24,76788.23,0.0,-0.3712,0.00015,28.01733]
[1779661304833,34.24,76789.97,0.0,-0.37092,0.00015,28.01127]
[1779661309092,34.23,76801.06,0.0,-0.36926,0.00015,27.97448]
[1779661312852,34.23,76804.22,0.0,-0.3688,0.00015,27.96415]
[1779661317889,34.24,76802.97,0.0,-0.36899,0.00015,27.96846]
[1779661322925,34.24,76803.28,0.0,-0.36895,0.00015,27.96761]
[1779661326015,34.24,76811.01,0.0,-0.36781,0.00015,27.94193]
[1779661328174,34.24,76827.08,0.0,-0.36543,0.00015,27.88762]
[1779661330078,34.24,76826.64,0.0,-0.36549,0.00015,27.88912]
[1779661336031,34.24,76828.36,0.0,-0.36524,0.00015,27.88334]
[1779661342068,34.24,76822.81,0.0,-0.36607,0.00015,27.90234]
[1779661347104,34.24,76822.08,0.0,-0.36618,0.00015,27.90487]
[1779661352138,34.24,76821.97,0.0,-0.36619,0.00015,27.90219]
[1779661357174,34.25,76820.6,0.0,-0.36639,0.00015,27.90696]
[1779661362214,34.25,76824.62,0.0,-0.3658,0.00015,27.8934]
[1779661367244,34.25,76817.87,0.0,-0.36681,0.00015,27.91643]
[1779661372279,34.25,76816.8,0.0,-0.36697,0.00015,27.92014]
[1779661377313,34.25,76816.43,0.0,-0.36703,0.00015,27.92148]
[1779661382835,34.25,76820.0,0.0,-0.3665,0.00015,27.90953]
[1779661387935,34.25,76813.93,0.0,-0.36741,0.00015,27.93018]
[1779661390025,34.25,76816.9,0.0,-0.36697,0.00015,27.92024]
[1779661395110,34.26,76816.14,0.0,-0.36709,0.00015,27.92294]
[1779661400494,34.26,76815.53,0.0,-0.36719,0.00015,27.92514]
[1779661405526,34.26,76816.04,0.0,-0.36712,0.00015,27.9236]
[1779661410560,34.26,76815.52,0.0,-0.3672,0.00015,27.92552]
[1779661414298,34.26,76828.16,0.0,-0.36532,0.00015,27.87956]
[1779661414341,34.26,76828.16,0.0,-0.36532,0.00015,27.87956]
[1779661414390,34.26,76828.16,0.0,-0.36532,0.00015,27.87956]
[1779661415223,34.26,76844.21,0.0,-0.36295,0.00015,27.82429]
[1779661415597,34.26,76844.21,0.0,-0.36295,0.00015,27.82434]
[1779661416362,34.26,76844.21,0.0,-0.36295,0.00015,27.82434]
[1779661416365,34.26,76844.21,0.0,-0.36295,0.00015,27.82434]
[1779661416398,34.26,76844.21,0.0,-0.36295,0.00015,27.82434]
[1779661416421,34.26,76844.21,0.0,-0.36295,0.00015,27.82434]
[1779661416608,34.26,76848.5,0.0,-0.36232,0.00015,27.80942]
[1779661417440,34.26,76848.5,0.0,-0.36232,0.00015,27.80942]
[1779661417456,34.26,76848.5,0.0,-0.36232,0.00015,27.80942]
[1779661422645,34.27,76849.04,0.0,-0.36225,0.00015,27.80771]
[1779661427680,34.26,76851.27,0.0,-0.3619,0.00015,27.79957]
[1779661431928,34.26,76877.81,0.0,-0.35799,0.00015,27.70503]
[1779661432999,34.26,76875.17,0.0,-0.35837,0.00015,27.71445]
[1779661433690,34.26,76875.17,0.0,-0.35837,0.00015,27.71445]
[1779661433722,34.26,76875.17,0.0,-0.35837,0.00015,27.71445]
[1779661434856,34.26,76872.64,0.0,-0.35874,0.00015,27.72345]
[1779661434862,34.26,76872.64,0.0,-0.35874,0.00015,27.72345]
[1779661434953,34.26,76875.24,0.0,-0.35836,0.00015,27.71402]
[1779661438769,34.26,76882.56,0.0,-0.35728,0.00015,27.68741]
[1779661438804,34.26,76882.56,0.0,-0.35728,0.00015,27.68741]
[1779661438974,34.26,76882.56,0.0,-0.35728,0.00015,27.68741]
[1779661439058,34.25,76885.41,0.0,-0.35685,0.00015,27.67691]
[1779661442138,34.25,76877.63,0.0,-0.35799,0.00015,27.70493]
[1779661442890,34.25,76868.43,0.0,-0.35934,0.00015,27.73791]
[1779661445116,34.25,76876.07,0.0,-0.35821,0.00015,27.71041]
[1779661449931,34.25,76871.3,0.0,-0.35891,0.00015,27.72732]
[1779661449957,34.25,76871.3,0.0,-0.35891,0.00015,27.72732]
[1779661451274,34.25,76867.6,0.0,-0.35945,0.00015,27.74052]
[1779661452239,34.25,76868.51,0.0,-0.35931,0.00015,27.73722]
[1779661456226,34.25,76865.24,0.0,-0.35979,0.00015,27.74878]
[1779661456240,34.25,76865.24,0.0,-0.35979,0.00015,27.74878]
[1779661457437,34.25,76861.25,0.0,-0.36038,0.00015,27.76288]
[1779661458142,34.25,76860.18,0.0,-0.36054,0.00015,27.76673]
[1779661463935,34.25,76860.38,0.0,-0.36052,0.00015,27.76633]
[1779661466307,34.25,76860.18,0.0,-0.36055,0.00015,27.76709]
[1779661466327,34.25,76860.18,0.0,-0.36055,0.00015,27.76709]
[1779661467726,34.25,76859.36,0.0,-0.36068,0.00015,27.77017]
[1779661467963,34.25,76860.63,0.0,-0.36049,0.00015,27.76567]
[1779661471320,34.25,76859.61,0.0,-0.36065,0.00015,27.76946]
[1779661471333,34.25,76859.61,0.0,-0.36065,0.00015,27.76946]
[1779661471381,34.25,76859.61,0.0,-0.36064,0.00015,27.76636]
[1779661476385,34.26,76856.77,0.0,-0.36107,0.00015,27.77668]
[1779661478661,34.26,76853.56,0.0,-0.36154,0.00015,27.78807]
[1779661478715,34.26,76853.56,0.0,-0.36154,0.00015,27.78807]
[1779661483309,34.26,76853.22,0.0,-0.3616,0.00015,27.78944]
[1779661483364,34.26,76851.76,0.0,-0.36182,0.00015,27.7946]
[1779661488368,34.26,76851.09,0.0,-0.36192,0.00015,27.79707]
[1779661493387,34.26,76850.68,0.0,-0.36199,0.00015,27.79873]
[1779661498435,34.27,76850.46,0.0,-0.36203,0.00015,27.79979]
[1779661503454,34.27,76843.35,0.0,-0.36309,0.00015,27.8249]
[1779661508470,34.28,76841.3,0.0,-0.36341,0.00015,27.83233]
[1779661513364,34.28,76833.3,0.0,-0.3646,0.00015,27.86017]
[1779661515137,34.28,76833.47,0.0,-0.36458,0.00015,27.8597]
[1779661515340,34.28,76826.41,0.0,-0.36563,0.00015,27.88388]
[1779661518303,34.28,76823.14,0.0,-0.36611,0.00015,27.89505]
[1779661518313,34.28,76823.14,0.0,-0.36611,0.00015,27.89505]
[1779661518334,34.28,76824.5,0.0,-0.36591,0.00015,27.89046]
[1779661519113,34.28,76824.5,0.0,-0.36591,0.00015,27.89046]
[1779661519347,34.28,76833.39,0.0,-0.3646,0.00015,27.8601]
[1779661523366,34.28,76841.38,0.0,-0.36342,0.00015,27.83263]
[1779661525235,34.28,76839.53,0.0,-0.36369,0.00015,27.83905]
[1779661525380,34.28,76838.78,0.0,-0.3638,0.00015,27.84165]
[1779661530412,34.28,76839.34,0.0,-0.36372,0.00015,27.83978]
[1779661534824,34.28,76832.81,0.0,-0.36468,0.00015,27.85918]
[1779661535087,34.28,76828.73,0.0,-0.36528,0.00015,27.87317]
[1779661536004,34.28,76819.89,0.0,-0.36659,0.00015,27.9032]
[1779661540562,34.28,76817.74,0.0,-0.36691,0.00015,27.91042]
[1779661541710,34.28,76817.07,0.0,-0.36701,0.00015,27.9126]
[1779661541741,34.28,76817.1,0.0,-0.367,0.00015,27.91248]
[1779661547535,34.28,76817.18,0.0,-0.36698,0.00015,27.9121]
[1779661552697,34.28,76816.87,0.0,-0.36702,0.00015,27.91296]
[1779661557820,34.28,76824.08,0.0,-0.36595,0.00015,27.88842]
[1779661562912,34.28,76827.4,0.0,-0.36546,0.00015,27.87708]
[1779661568688,34.28,76832.0,0.0,-0.36478,0.00015,27.86136]
[1779661568728,34.28,76832.0,0.0,-0.36478,0.00015,27.86136]
[1779661571550,34.28,76827.81,0.0,-0.3654,0.00015,27.87569]
[1779661571597,34.28,76827.81,0.0,-0.3654,0.00015,27.87569]
[1779661576068,34.28,76836.97,0.0,-0.36404,0.00015,27.8443]
[1779661581773,34.28,76843.54,0.0,-0.36308,0.00015,27.82174]
[1779661586808,34.28,76837.91,0.0,-0.36391,0.00015,27.84134]
[1779661592332,34.28,76837.66,0.0,-0.36394,0.00015,27.83913]
[1779661597432,34.28,76842.59,0.0,-0.36322,0.00015,27.82222]
[1779661602541,34.29,76844.01,0.0,-0.36302,0.00015,27.81754]
[1779661607687,34.29,76849.69,0.0,-0.36219,0.00015,27.798]
[1779661612747,34.29,76855.41,0.0,-0.36135,0.00015,27.77809]
[1779661616617,34.29,76849.94,0.0,-0.36216,0.00015,27.79723]
[1779661616814,34.29,76849.94,0.0,-0.36216,0.00015,27.79723]
[1779661616868,34.29,76849.94,0.0,-0.36216,0.00015,27.79723]
[1779661617015,34.29,76849.94,0.0,-0.36216,0.00015,27.79723]
[1779661617057,34.29,76832.26,0.0,-0.36477,0.00015,27.85844]
[1779661618422,34.29,76832.26,0.0,-0.36477,0.00015,27.85844]
[1779661618432,34.29,76832.26,0.0,-0.36477,0.00015,27.85844]
[1779661618480,34.29,76826.32,0.0,-0.36565,0.00015,27.87872]
[1779661623529,34.29,76828.3,0.0,-0.36535,0.00015,27.87192]
[1779661628539,34.29,76828.24,0.0,-0.36536,0.00015,27.87207]
[1779661631078,34.29,76827.43,0.0,-0.36548,0.00015,27.87481]
[1779661631521,34.29,76820.7,0.0,-0.36647,0.00015,27.89764]
[1779661636538,34.29,76820.26,0.0,-0.36653,0.00015,27.89902]
[1779661641591,34.28,76825.2,0.0,-0.3658,0.00015,27.88208]
[1779661642693,34.28,76826.95,0.0,-0.36554,0.00015,27.8761]
[1779661642704,34.28,76826.95,0.0,-0.36554,0.00015,27.8761]
[1779661643204,34.28,76826.95,0.0,-0.36554,0.00015,27.8761]
[1779661648238,34.28,76827.23,0.0,-0.36549,0.00015,27.87501]
[1779661653477,34.28,76827.82,0.0,-0.36539,0.00015,27.86979]
[1779661658492,34.28,76825.13,0.0,-0.36579,0.00015,27.87908]
[1779661664352,34.29,76819.87,0.0,-0.36658,0.00015,27.89708]
[1779661667299,34.29,76825.56,0.0,-0.36573,0.00015,27.87779]
[1779661667506,34.29,76833.47,0.0,-0.36456,0.00015,27.85079]
[1779661669231,34.29,76833.47,0.0,-0.36457,0.00015,27.85081]
[1779661669251,34.29,76833.47,0.0,-0.36457,0.00015,27.85081]
[1779661669456,34.29,76833.47,0.0,-0.36457,0.00015,27.85081]
[1779661669513,34.29,76835.86,0.0,-0.36421,0.00015,27.84259]
[1779661674567,34.29,76835.54,0.0,-0.36426,0.00015,27.84379]
[1779661679577,34.29,76834.86,0.0,-0.36437,0.00015,27.84632]
[1779661684621,34.29,76834.25,0.0,-0.36447,0.00015,27.84856]
[1779661689650,34.29,76835.71,0.0,-0.36426,0.00015,27.84372]
[1779661694627,34.3,76844.08,0.0,-0.36303,0.00015,27.81505]
[1779661699628,34.3,76836.88,0.0,-0.36411,0.00015,27.84025]
[1779661703523,34.3,76830.56,0.0,-0.36505,0.00015,27.8621]
[1779661708541,34.3,76830.33,0.0,-0.36509,0.00015,27.86298]
[1779661713569,34.3,76831.2,0.0,-0.36495,0.00015,27.85702]
[1779661717693,34.31,76830.85,0.0,-0.36501,0.00015,27.85851]
[1779661718553,34.31,76831.49,0.0,-0.36492,0.00015,27.85637]
[1779661719593,34.31,76823.7,0.0,-0.36607,0.00015,27.8829]
[1779661724619,34.31,76823.47,0.0,-0.36611,0.00015,27.88383]
[1779661724729,34.31,76823.47,0.0,-0.36611,0.00015,27.88383]
[1779661726716,34.31,76823.57,0.0,-0.3661,0.00015,27.88356]
[1779661727588,34.31,76823.35,0.0,-0.36614,0.00015,27.88433]
[1779661732619,34.31,76822.72,0.0,-0.36623,0.00015,27.8866]
[1779661737635,34.31,76816.42,0.0,-0.36717,0.00015,27.90797]
[1779661742679,34.31,76818.22,0.0,-0.36691,0.00015,27.90198]
[1779661747683,34.32,76817.43,0.0,-0.36703,0.00015,27.90469]
[1779661752691,34.32,76817.2,0.0,-0.36706,0.00015,27.90553]
[1779661757718,34.32,76817.61,0.0,-0.367,0.00015,27.90419]
[1779661762721,34.32,76816.07,0.0,-0.36723,0.00015,27.90941]
[1779661767777,34.32,76814.81,0.0,-0.36742,0.00015,27.91368]
[1779661769683,34.32,76807.1,0.0,-0.36856,0.00015,27.93943]
[1779661769876,34.32,76807.1,0.0,-0.36856,0.00015,27.93943]
[1779661770118,34.32,76807.1,0.0,-0.36856,0.00015,27.93942]
[1779661771634,34.32,76798.48,0.0,-0.36983,0.00015,27.96478]
[1779661772225,34.32,76790.54,0.0,-0.37101,0.00015,27.99078]
[1779661774966,34.32,76789.76,0.0,-0.37113,0.00015,27.99337]
[1779661775589,34.32,76786.99,0.0,-0.37154,0.00015,28.00241]
[1779661780600,34.32,76781.34,0.0,-0.37239,0.00015,28.02086]
[1779661782205,34.32,76779.95,0.0,-0.3726,0.00015,28.02545]
[1779661782298,34.32,76779.39,0.0,-0.37268,0.00015,28.02718]
[1779661784725,34.32,76780.04,0.0,-0.37258,0.00015,28.02494]
[1779661784774,34.32,76780.04,0.0,-0.37258,0.00015,28.02494]
[1779661789782,34.31,76780.9,0.0,-0.37244,0.00015,28.02188]
[1779661791401,34.31,76779.99,0.0,-0.37257,0.00015,28.02466]
[1779661791413,34.31,76779.99,0.0,-0.37257,0.00015,28.02466]
[1779661791617,34.31,76772.75,0.0,-0.37364,0.00015,28.0478]
[1779661792057,34.31,76772.75,0.0,-0.37364,0.00015,28.0478]
[1779661792066,34.31,76772.75,0.0,-0.37364,0.00015,28.0478]
[1779661792093,34.31,76772.75,0.0,-0.37364,0.00015,28.0478]
[1779661792507,34.31,76768.42,0.0,-0.37429,0.00015,28.06149]
[1779661797551,34.3,76773.43,0.0,-0.37352,0.00015,28.04506]
[1779661800791,34.3,76774.31,0.0,-0.37338,0.00015,28.04198]
[1779661800815,34.3,76774.31,0.0,-0.37338,0.00015,28.04198]
[1779661801106,34.3,76774.31,0.0,-0.37338,0.00015,28.04198]
[1779661802577,34.3,76789.1,0.0,-0.37117,0.00015,27.99421]
[1779661808386,34.3,76793.1,0.0,-0.37059,0.00015,27.98141]
[1779661811596,34.31,76791.38,0.0,-0.37085,0.00015,27.98713]
[1779661811649,34.31,76804.93,0.0,-0.36884,0.00015,27.94256]
[1779661812745,34.31,76806.76,0.0,-0.36857,0.00015,27.93648]
[1779661813355,34.31,76806.76,0.0,-0.36857,0.00015,27.93648]
[1779661813553,34.31,76811.63,0.0,-0.36784,0.00015,27.92022]
[1779661815435,34.31,76824.16,0.0,-0.36599,0.00015,27.87801]
[1779661820663,34.31,76817.53,0.0,-0.36697,0.00015,27.90044]
[1779661826512,34.31,76823.4,0.0,-0.3661,0.00015,27.88068]
[1779661827895,34.31,76825.55,0.0,-0.36578,0.00015,27.87338]
[1779661827905,34.31,76825.55,0.0,-0.36578,0.00015,27.87338]
[1779661828647,34.31,76825.65,0.0,-0.36577,0.00015,27.87303]
[1779661833789,34.31,76826.74,0.0,-0.3656,0.00015,27.86627]
[1779661834852,34.31,76829.65,0.0,-0.36517,0.00015,27.85638]
[1779661834878,34.31,76829.65,0.0,-0.36517,0.00015,27.85638]
[1779661835954,34.31,76829.25,0.0,-0.36523,0.00015,27.85778]
[1779661836705,34.31,76848.99,0.0,-0.36231,0.00015,27.78959]
[1779661837220,34.31,76848.99,0.0,-0.36231,0.00015,27.78959]
[1779661837687,34.31,76848.99,0.0,-0.36231,0.00015,27.78959]
[1779661837651,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661837870,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661837938,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838096,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838142,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838287,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838318,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838483,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838525,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838705,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838740,34.31,76857.04,0.0,-0.36113,0.00015,27.76139]
[1779661838601,34.31,76856.79,0.0,-0.36116,0.00015,27.76224]
[1779661838932,34.31,76856.79,0.0,-0.36116,0.00015,27.76224]
[1779661839630,34.31,76842.87,0.0,-0.36321,0.00015,27.8108]
[1779661841855,34.31,76842.53,0.0,-0.36326,0.00015,27.81186]
[1779661842628,34.31,76840.31,0.0,-0.36358,0.00015,27.81948]
[1779661843877,34.3,76842.31,0.0,-0.36329,0.00015,27.81251]
[1779661843935,34.3,76842.31,0.0,-0.36329,0.00015,27.81251]
[1779661845891,34.3,76844.86,0.0,-0.36291,0.00015,27.80356]
[1779661846656,34.3,76844.57,0.0,-0.36295,0.00015,27.80452]
[1779661851710,34.3,76840.67,0.0,-0.36352,0.00015,27.81782]
[1779661851724,34.3,76839.62,0.0,-0.36367,0.00015,27.8214]
[1779661854712,34.3,76847.65,0.0,-0.36248,0.00015,27.79336]
[1779661857232,34.3,76846.79,0.0,-0.3626,0.00015,27.79627]
[1779661857301,34.3,76846.79,0.0,-0.3626,0.00015,27.79627]
[1779661862769,34.29,76852.72,0.0,-0.36172,0.00015,27.77531]
[1779661868269,34.29,76853.96,0.0,-0.36153,0.00015,27.77079]
[1779661871199,34.29,76855.43,0.0,-0.3613,0.00015,27.76546]
[1779661871394,34.29,76855.43,0.0,-0.3613,0.00015,27.76546]
[1779661871407,34.29,76855.43,0.0,-0.3613,0.00015,27.76546]
[1779661871495,34.29,76855.43,0.0,-0.3613,0.00015,27.76546]
[1779661871658,34.29,76855.43,0.0,-0.3613,0.00015,27.76546]
[1779661871720,34.29,76865.73,0.0,-0.35979,0.00015,27.7291]
[1779661871855,34.29,76865.73,0.0,-0.35979,0.00015,27.7291]
[1779661871941,34.29,76865.73,0.0,-0.35979,0.00015,27.7291]
[1779661872095,34.29,76865.73,0.0,-0.35979,0.00015,27.7291]
[1779661872128,34.29,76865.73,0.0,-0.35979,0.00015,27.7291]
[1779661872144,34.29,76865.73,0.0,-0.35979,0.00015,27.7291]
[1779661872428,34.29,76879.13,0.0,-0.35782,0.00015,27.68114]
[1779661874670,34.29,76878.55,0.0,-0.3579,0.00015,27.6832]
[1779661874699,34.29,76878.55,0.0,-0.3579,0.00015,27.6832]
[1779661874731,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661874856,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661874903,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875105,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875157,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875308,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875342,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875511,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875561,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875715,34.29,76887.28,0.0,-0.35662,0.00015,27.65156]
[1779661875730,34.29,76890.7,0.0,-0.35612,0.00015,27.63903]
[1779661876738,34.29,76890.7,0.0,-0.35612,0.00015,27.63903]
[1779661876779,34.29,76890.72,0.0,-0.35611,0.00015,27.63887]
[1779661879919,34.29,76896.77,0.0,-0.35522,0.00015,27.61647]
[1779661880801,34.29,76896.77,0.0,-0.35522,0.00015,27.61647]
[1779661880450,34.29,76896.61,0.0,-0.35524,0.00015,27.61706]
[1779661881265,34.29,76896.57,0.0,-0.35524,0.00015,27.61713]
[1779661885219,34.28,76888.64,0.0,-0.3564,0.00015,27.64586]
[1779661887400,34.28,76885.47,0.0,-0.35686,0.00015,27.65724]
[1779661887454,34.28,76885.47,0.0,-0.35686,0.00015,27.65724]
[1779661893221,34.28,76887.08,0.0,-0.35659,0.00015,27.6478]
[1779661897715,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898079,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898154,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898213,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898511,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898640,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898745,34.27,76872.48,0.0,-0.35872,0.00015,27.70019]
[1779661898798,34.27,76864.67,0.0,-0.35987,0.00015,27.72805]
[1779661898885,34.27,76864.67,0.0,-0.35987,0.00015,27.72805]
[1779661899332,34.27,76854.95,0.0,-0.3613,0.00015,27.76243]
[1779661900617,34.27,76855.43,0.0,-0.36123,0.00015,27.7607]
[1779661900913,34.27,76855.43,0.0,-0.36123,0.00015,27.7607]
[1779661900954,34.27,76855.43,0.0,-0.36123,0.00015,27.7607]
[1779661901461,34.27,76857.02,0.0,-0.361,0.00015,27.75506]
[1779661907108,34.27,76855.32,0.0,-0.36124,0.00015,27.76086]
[1779661909247,34.27,76855.74,0.0,-0.36118,0.00015,27.75934]
[1779661909526,34.27,76855.74,0.0,-0.36118,0.00015,27.75934]
[1779661909541,34.27,76855.74,0.0,-0.36118,0.00015,27.75934]
[1779661909825,34.27,76855.83,0.0,-0.36116,0.00015,27.75895]
[1779661911582,34.27,76850.32,0.0,-0.36197,0.00015,27.77826]
[1779661911591,34.27,76850.32,0.0,-0.36197,0.00015,27.77826]
[1779661912050,34.27,76852.46,0.0,-0.36165,0.00015,27.77071]
[1779661912739,34.27,76853.08,0.0,-0.36156,0.00015,27.76848]
[1779661913624,34.27,76853.08,0.0,-0.36156,0.00015,27.76848]
[1779661913632,34.27,76853.08,0.0,-0.36156,0.00015,27.76848]
[1779661913644,34.27,76853.08,0.0,-0.36156,0.00015,27.76848]
[1779661915666,34.27,76853.24,0.0,-0.36153,0.00015,27.76787]
[1779661915733,34.27,76853.78,0.0,-0.36145,0.00015,27.76588]
[1779661920819,34.26,76853.74,0.0,-0.36145,0.00015,27.76582]
[1779661923880,34.26,76855.65,0.0,-0.36116,0.00015,27.7589]
[1779661930297,34.26,76854.19,0.0,-0.36136,0.00015,27.76369]
[1779661932445,34.26,76840.79,0.0,-0.36333,0.00015,27.81032]
[1779661938090,34.25,76839.16,0.0,-0.36357,0.00015,27.81572]
[1779661943788,34.25,76831.09,0.0,-0.36474,0.00015,27.84294]
[1779661943846,34.25,76830.7,0.0,-0.36479,0.00015,27.84418]
[1779661946410,34.24,76823.11,0.0,-0.36591,0.00015,27.87]
[1779661947845,34.24,76823.11,0.0,-0.36591,0.00015,27.87]
[1779661948497,34.24,76823.03,0.0,-0.36592,0.00015,27.87014]
[1779661948570,34.24,76824.0,0.0,-0.36577,0.00015,27.86678]
[1779661953649,34.24,76822.57,0.0,-0.36596,0.00015,27.86817]
[1779661959503,34.23,76820.52,0.0,-0.36625,0.00015,27.87475]
[1779661963544,34.23,76807.15,0.0,-0.36823,0.00015,27.91959]
[1779661964773,34.23,76807.15,0.0,-0.36823,0.00015,27.91959]
[1779661964854,34.23,76806.07,0.0,-0.36839,0.00015,27.92321]
[1779661965823,34.23,76797.24,0.0,-0.3697,0.00015,27.95257]
[1779661968594,34.23,76791.72,0.0,-0.37053,0.00015,27.97083]
[1779661968606,34.23,76791.72,0.0,-0.37053,0.00015,27.97083]
[1779661968828,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969077,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969182,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969213,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969333,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969427,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969462,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969735,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969776,34.23,76781.6,0.0,-0.37204,0.00015,28.00392]
[1779661969876,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661969973,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970023,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970194,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970251,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970476,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970500,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970703,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970774,34.23,76780.6,0.0,-0.37219,0.00015,28.0071]
[1779661970787,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661970922,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661970956,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971191,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971231,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971431,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971476,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971650,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971670,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971832,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971869,34.23,76780.57,0.0,-0.37219,0.00015,28.00712]
[1779661971692,34.23,76783.62,0.0,-0.37173,0.00015,27.99715]
[1779661972036,34.23,76783.62,0.0,-0.37173,0.00015,27.99715]
[1779661972068,34.23,76783.62,0.0,-0.37173,0.00015,27.99715]
[1779661972077,34.23,76783.62,0.0,-0.37173,0.00015,27.99715]
[1779661972079,34.23,76783.62,0.0,-0.37173,0.00015,27.99715]
[1779661972677,34.23,76797.02,0.0,-0.36973,0.00015,27.95326]
[1779661974608,34.23,76798.58,0.0,-0.36951,0.00015,27.9482]
[1779661977631,34.23,76806.97,0.0,-0.36826,0.00015,27.92038]
[1779661978565,34.23,76806.97,0.0,-0.36826,0.00015,27.92038]
[1779661978614,34.23,76806.97,0.0,-0.36826,0.00015,27.92038]
[1779661978881,34.23,76805.29,0.0,-0.36851,0.00015,27.92601]
[1779661979343,34.23,76805.29,0.0,-0.36851,0.00015,27.92601]
[1779661979651,34.23,76805.29,0.0,-0.36851,0.00015,27.92603]
[1779661984685,34.24,76801.14,0.0,-0.36914,0.00015,27.94]
[1779661988715,34.24,76816.64,0.0,-0.36684,0.00015,27.88822]
[1779661989448,34.24,76816.64,0.0,-0.36684,0.00015,27.88822]
[1779661989458,34.24,76816.64,0.0,-0.36684,0.00015,27.88822]
[1779661989855,34.24,76816.8,0.0,-0.36681,0.00015,27.88768]
[1779661994934,34.24,76821.08,0.0,-0.36618,0.00015,27.87321]
[1779661999934,34.24,76827.22,0.0,-0.36526,0.00015,27.85217]
[1779662001098,34.24,76826.53,0.0,-0.36537,0.00015,27.85451]
[1779662001805,34.24,76826.53,0.0,-0.36536,0.00015,27.85449]
[1779662005878,34.24,76836.39,0.0,-0.3639,0.00015,27.82054]
[1779662007855,34.24,76844.0,0.0,-0.36278,0.00015,27.79414]
[1779662012553,34.24,76841.74,0.0,-0.3631,0.00015,27.79894]
[1779662012889,34.24,76841.53,0.0,-0.36313,0.00015,27.7997]
[1779662017924,34.24,76840.83,0.0,-0.36324,0.00015,27.80228]
[1779662022959,34.24,76836.17,0.0,-0.36394,0.00015,27.81856]
[1779662028091,34.24,76838.57,0.0,-0.36359,0.00015,27.81034]
[1779662029411,34.24,76839.84,0.0,-0.3634,0.00015,27.80599]
[1779662029667,34.24,76828.86,0.0,-0.36503,0.00015,27.84386]
[1779662031632,34.24,76825.28,0.0,-0.36556,0.00015,27.85609]
[1779662037064,34.24,76824.82,0.0,-0.36562,0.00015,27.85762]
[1779662039285,34.24,76816.93,0.0,-0.36679,0.00015,27.88437]
[1779662044455,34.24,76814.56,0.0,-0.36714,0.00015,27.8923]
[1779662050150,34.24,76816.05,0.0,-0.36691,0.00015,27.88706]
[1779662056596,34.24,76817.08,0.0,-0.36675,0.00015,27.88343]
[1779662061226,34.23,76828.86,0.0,-0.365,0.00015,27.84313]
[1779662065719,34.23,76817.38,0.0,-0.36669,0.00015,27.88195]
[1779662069599,34.23,76813.93,0.0,-0.36721,0.00015,27.89369]
[1779662069632,34.23,76800.8,0.0,-0.36916,0.00015,27.93761]
[1779662072308,34.23,76800.51,0.0,-0.36919,0.00015,27.93546]
[1779662075870,34.23,76800.36,0.0,-0.36922,0.00015,27.93598]
[1779662075964,34.23,76788.7,0.0,-0.37095,0.00015,27.9744]
[1779662076857,34.23,76779.59,0.0,-0.37231,0.00015,28.00398]
[1779662077592,34.23,76779.59,0.0,-0.37231,0.00015,28.00398]
[1779662077959,34.23,76774.86,0.0,-0.37301,0.00015,28.01918]
[1779662082005,34.23,76775.2,0.0,-0.37296,0.00015,28.01788]
[1779662083004,34.23,76771.68,0.0,-0.37348,0.00015,28.02906]
[1779662088010,34.22,76768.86,0.0,-0.37389,0.00015,28.03779]
[1779662090076,34.22,76779.32,0.0,-0.37231,0.00015,28.00395]
[1779662091488,34.22,76779.85,0.0,-0.37224,0.00015,28.0023]
[1779662092010,34.22,76779.85,0.0,-0.37224,0.00015,28.0023]
[1779662095230,34.22,76779.75,0.0,-0.37226,0.00015,28.00281]
[1779662095262,34.22,76779.75,0.0,-0.37226,0.00015,28.00281]
[1779662101510,34.23,76781.16,0.0,-0.37207,0.00015,27.99873]
[1779662107031,34.23,76781.53,0.0,-0.37202,0.00015,27.99778]
[1779662107963,34.23,76778.78,0.0,-0.37244,0.00015,28.0067]
[1779662112999,34.23,76782.29,0.0,-0.3719,0.00015,27.99511]
[1779662118019,34.23,76782.15,0.0,-0.37194,0.00015,27.99589]
[1779662120092,34.24,76773.99,0.0,-0.37316,0.00015,28.0223]
[1779662125116,34.23,76775.16,0.0,-0.37297,0.00015,28.01827]
[1779662130150,34.23,76775.06,0.0,-0.37298,0.00015,28.01832]
[1779662134016,34.23,76766.53,0.0,-0.37423,0.00015,28.04227]
[1779662139070,34.22,76767.53,0.0,-0.37407,0.00015,28.0388]
[1779662144088,34.22,76773.72,0.0,-0.37313,0.00015,28.01865]
[1779662149092,34.21,76778.47,0.0,-0.37241,0.00015,28.00305]
[1779662154094,34.21,76777.8,0.0,-0.3725,0.00015,28.00497]
[1779662156102,34.21,76768.59,0.0,-0.37387,0.00015,28.03443]
[1779662157031,34.21,76758.23,0.0,-0.37542,0.00015,28.06727]
[1779662161099,34.2,76749.56,0.0,-0.37671,0.00015,28.09421]
[1779662162106,34.2,76749.56,0.0,-0.37671,0.00015,28.09421]
[1779662162057,34.2,76740.51,0.0,-0.37807,0.00015,28.12229]
[1779662162952,34.2,76740.51,0.0,-0.37806,0.00015,28.12227]
[1779662164814,34.2,76740.02,0.0,-0.37814,0.00015,28.12379]
[1779662164966,34.2,76740.64,0.0,-0.37804,0.00015,28.12183]
[1779662168475,34.2,76736.59,0.0,-0.37865,0.00015,28.13422]
[1779662168520,34.2,76736.59,0.0,-0.37865,0.00015,28.13422]
[1779662173604,34.2,76738.72,0.0,-0.37832,0.00015,28.12751]
[1779662179073,34.2,76739.68,0.0,-0.37817,0.00015,28.12436]
[1779662184110,34.2,76741.69,0.0,-0.37786,0.00015,28.11803]
[1779662189144,34.19,76748.48,0.0,-0.37684,0.00015,28.09684]
[1779662194147,34.19,76748.53,0.0,-0.37682,0.00015,28.0935]
[1779662200657,34.19,76749.58,0.0,-0.37665,0.00015,28.09008]
[1779662203207,34.19,76757.77,0.0,-0.37542,0.00015,28.0643]
[1779662209027,34.19,76758.05,0.0,-0.37538,0.00015,28.06343]
[1779662215112,34.19,76752.11,0.0,-0.37627,0.00015,28.08213]
[1779662220191,34.19,76754.18,0.0,-0.37596,0.00015,28.0756]
[1779662226407,34.19,76753.14,0.0,-0.37611,0.00015,28.07885]
[1779662231441,34.19,76745.98,0.0,-0.37719,0.00015,28.10118]
[1779662236478,34.19,76744.51,0.0,-0.3774,0.00015,28.10565]
[1779662240193,34.19,76739.01,0.0,-0.37823,0.00015,28.12258]
[1779662240206,34.19,76738.04,0.0,-0.37837,0.00015,28.12554]
[1779662245734,34.19,76742.52,0.0,-0.37771,0.00015,28.11203]
[1779662251582,34.2,76743.34,0.0,-0.37759,0.00015,28.10668]
[1779662258107,34.2,76744.26,0.0,-0.37746,0.00015,28.10403]
[1779662260751,34.2,76754.55,0.0,-0.37592,0.00015,28.07201]
[1779662265874,34.2,76745.15,0.0,-0.37733,0.00015,28.1013]
[1779662267138,34.2,76745.15,0.0,-0.37733,0.00015,28.1013]
[1779662267434,34.2,76745.27,0.0,-0.37731,0.00015,28.1009]
[1779662267635,34.2,76745.27,0.0,-0.37731,0.00015,28.1009]
[1779662268142,34.2,76731.59,0.0,-0.37937,0.00015,28.14298]
[1779662268276,34.2,76731.59,0.0,-0.37937,0.00015,28.14298]
[1779662268806,34.2,76735.46,0.0,-0.37879,0.00015,28.13118]
[1779662269311,34.2,76735.46,0.0,-0.37879,0.00015,28.13118]
[1779662270948,34.2,76735.45,0.0,-0.37879,0.00015,28.13126]
[1779662271146,34.2,76734.12,0.0,-0.37899,0.00015,28.13538]
[1779662276174,34.2,76738.17,0.0,-0.37839,0.00015,28.12304]
[1779662276229,34.2,76738.17,0.0,-0.37839,0.00015,28.12304]
[1779662277185,34.2,76744.63,0.0,-0.37741,0.00015,28.10302]
[1779662280897,34.2,76743.14,0.0,-0.37763,0.00015,28.10757]
[1779662281005,34.2,76743.14,0.0,-0.37763,0.00015,28.10757]
[1779662281114,34.2,76742.24,0.0,-0.37777,0.00015,28.11033]
[1779662281375,34.2,76742.24,0.0,-0.37777,0.00015,28.11033]
[1779662281445,34.2,76742.24,0.0,-0.37777,0.00015,28.11033]
[1779662281751,34.2,76742.24,0.0,-0.37777,0.00015,28.11033]
[1779662281796,34.2,76742.24,0.0,-0.37777,0.00015,28.1104]
[1779662283164,34.2,76727.35,0.0,-0.38001,0.00015,28.15608]
[1779662288842,34.2,76725.64,0.0,-0.38027,0.00015,28.16125]
[1779662289504,34.2,76725.64,0.0,-0.38027,0.00015,28.16125]
[1779662289850,34.2,76726.22,0.0,-0.38018,0.00015,28.15949]
[1779662294120,34.2,76711.47,0.0,-0.3824,0.00015,28.2037]
[1779662295166,34.2,76702.02,0.0,-0.38383,0.00015,28.23159]
[1779662298036,34.2,76704.72,0.0,-0.38342,0.00015,28.22366]
[1779662298045,34.2,76704.72,0.0,-0.38342,0.00015,28.22366]
[1779662298117,34.2,76704.72,0.0,-0.38342,0.00015,28.22366]
[1779662298157,34.2,76704.72,0.0,-0.38342,0.00015,28.22366]
[1779662298233,34.2,76704.72,0.0,-0.38342,0.00015,28.22366]
[1779662298249,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662298423,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662298516,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662298707,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662298792,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662298930,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662298971,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662299144,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662299198,34.2,76702.05,0.0,-0.38383,0.00015,28.2315]
[1779662299244,34.2,76700.62,0.0,-0.38404,0.00015,28.23568]
[1779662299347,34.2,76700.62,0.0,-0.38404,0.00015,28.23568]
[1779662299445,34.2,76700.62,0.0,-0.38404,0.00015,28.23568]
[1779662299921,34.2,76700.62,0.0,-0.38404,0.00015,28.23567]
[1779662303267,34.2,76670.13,0.0,-0.38866,0.00015,28.32293]
[1779662303345,34.2,76670.13,0.0,-0.38866,0.00015,28.32293]
[1779662303462,34.2,76670.13,0.0,-0.38866,0.00015,28.32293]
[1779662303917,34.2,76670.13,0.0,-0.38866,0.00015,28.32293]
[1779662304119,34.2,76670.13,0.0,-0.38866,0.00015,28.32293]
[1779662304163,34.2,76670.13,0.0,-0.38866,0.00015,28.32293]
[1779662304219,34.2,76647.79,0.0,-0.39205,0.00015,28.38441]
[1779662304339,34.2,76647.79,0.0,-0.39205,0.00015,28.38441]
[1779662304362,34.2,76647.79,0.0,-0.39205,0.00015,28.38441]
[1779662304364,34.2,76647.79,0.0,-0.39205,0.00015,28.38441]
[1779662305305,34.2,76647.05,0.0,-0.39216,0.00015,28.3864]
[1779662305687,34.2,76647.05,0.0,-0.39216,0.00015,28.3864]
[1779662305703,34.2,76647.05,0.0,-0.39216,0.00015,28.3864]
[1779662306225,34.2,76642.98,0.0,-0.39277,0.00015,28.3973]
[1779662307931,34.2,76645.73,0.0,-0.39236,0.00015,28.38994]
[1779662307981,34.2,76645.28,0.0,-0.39243,0.00015,28.39114]
[1779662308984,34.2,76633.34,0.0,-0.39425,0.00015,28.42309]
[1779662313012,34.2,76642.48,0.0,-0.39284,0.00015,28.39556]
[1779662314486,34.2,76641.38,0.0,-0.39301,0.00015,28.39849]
[1779662315183,34.2,76641.38,0.0,-0.39301,0.00015,28.39849]
[1779662317994,34.2,76647.11,0.0,-0.39213,0.00015,28.38298]
[1779662318060,34.2,76647.11,0.0,-0.39213,0.00015,28.38298]
[1779662318100,34.2,76647.11,0.0,-0.39213,0.00015,28.38298]
[1779662318240,34.2,76647.11,0.0,-0.39213,0.00015,28.38298]
[1779662318323,34.2,76640.85,0.0,-0.39308,0.00015,28.39982]
[1779662319270,34.2,76640.85,0.0,-0.39308,0.00015,28.39982]
[1779662319308,34.2,76640.85,0.0,-0.39308,0.00015,28.39982]
[1779662320324,34.2,76640.85,0.0,-0.39308,0.00015,28.3998]
[1779662320065,34.19,76642.41,0.0,-0.39284,0.00015,28.39559]
[1779662320374,34.19,76642.41,0.0,-0.39284,0.00015,28.39559]
[1779662320383,34.19,76642.41,0.0,-0.39284,0.00015,28.39559]
[1779662320923,34.19,76642.41,0.0,-0.39284,0.00015,28.39559]
[1779662320954,34.19,76642.41,0.0,-0.39284,0.00015,28.39559]
[1779662321245,34.2,76630.74,0.0,-0.39462,0.00015,28.42669]
[1779662323856,34.2,76629.45,0.0,-0.39482,0.00015,28.43015]
[1779662324094,34.2,76627.11,0.0,-0.39518,0.00015,28.43633]
[1779662327445,34.2,76633.97,0.0,-0.39414,0.00015,28.41832]
[1779662327454,34.2,76633.97,0.0,-0.39414,0.00015,28.41832]
[1779662327483,34.2,76633.97,0.0,-0.39414,0.00015,28.41832]
[1779662328285,34.2,76635.21,0.0,-0.39395,0.00015,28.41506]
[1779662330281,34.2,76646.59,0.0,-0.39222,0.00015,28.38451]
[1779662335315,34.2,76647.44,0.0,-0.39209,0.00015,28.38215]
[1779662335792,34.2,76649.43,0.0,-0.39178,0.00015,28.37675]
[1779662335810,34.2,76649.43,0.0,-0.39178,0.00015,28.37675]
[1779662336339,34.2,76650.43,0.0,-0.39163,0.00015,28.37402]
[1779662341370,34.2,76654.57,0.0,-0.391,0.00015,28.36271]
[1779662346389,34.2,76654.69,0.0,-0.39098,0.00015,28.36239]
[1779662346444,34.2,76654.69,0.0,-0.39098,0.00015,28.36239]
[1779662346550,34.2,76654.69,0.0,-0.39098,0.00015,28.36239]
[1779662352007,34.19,76649.88,0.0,-0.3917,0.00015,28.37533]
[1779662357327,34.19,76658.31,0.0,-0.3904,0.00015,28.35184]
[1779662358848,34.18,76658.84,0.0,-0.39032,0.00015,28.35031]
[1779662358901,34.18,76658.84,0.0,-0.39032,0.00015,28.35031]
[1779662359341,34.18,76661.78,0.0,-0.38987,0.00015,28.34211]
[1779662361357,34.18,76669.26,0.0,-0.38873,0.00015,28.32126]
[1779662363583,34.18,76669.63,0.0,-0.38868,0.00015,28.32026]
[1779662363594,34.18,76669.63,0.0,-0.38868,0.00015,28.32026]
[1779662364380,34.18,76675.85,0.0,-0.38773,0.00015,28.30278]
[1779662369686,34.18,76671.29,0.0,-0.38843,0.00015,28.31569]
[1779662376782,34.19,76671.58,0.0,-0.38838,0.00015,28.31182]
[1779662378113,34.19,76671.58,0.0,-0.38838,0.00015,28.31185]
[1779662378233,34.19,76671.58,0.0,-0.38838,0.00015,28.31185]
[1779662379341,34.19,76680.46,0.0,-0.38703,0.00015,28.28677]
[1779662379603,34.19,76680.46,0.0,-0.38703,0.00015,28.28677]
[1779662379816,34.19,76680.46,0.0,-0.38703,0.00015,28.28677]
[1779662379910,34.19,76680.46,0.0,-0.38703,0.00015,28.28677]
[1779662379967,34.19,76680.46,0.0,-0.38703,0.00015,28.28677]
[1779662380018,34.19,76684.76,0.0,-0.38638,0.00015,28.2745]
[1779662381499,34.19,76689.54,0.0,-0.38566,0.00015,28.26073]
[1779662383684,34.19,76689.85,0.0,-0.38561,0.00015,28.25982]
[1779662384006,34.19,76688.79,0.0,-0.38577,0.00015,28.26287]
[1779662389555,34.19,76683.2,0.0,-0.38661,0.00015,28.27885]
[1779662395221,34.18,76689.4,0.0,-0.38567,0.00015,28.26099]
[1779662400633,34.18,76690.82,0.0,-0.38545,0.00015,28.25684]
[1779662404376,34.18,76679.48,0.0,-0.38717,0.00015,28.28932]
[1779662405628,34.18,76679.48,0.0,-0.38717,0.00015,28.28931]
[1779662405686,34.18,76679.48,0.0,-0.38717,0.00015,28.28931]
[1779662410510,34.18,76674.02,0.0,-0.388,0.00015,28.30471]
[1779662416302,34.18,76675.57,0.0,-0.38776,0.00015,28.3003]
[1779662417512,34.18,76671.55,0.0,-0.38837,0.00015,28.31163]
[1779662418417,34.18,76663.84,0.0,-0.38954,0.00015,28.33316]
[1779662418886,34.18,76663.84,0.0,-0.38954,0.00015,28.33316]
[1779662419017,34.18,76661.38,0.0,-0.38991,0.00015,28.33999]
[1779662422045,34.18,76654.2,0.0,-0.39101,0.00015,28.35985]
[1779662422955,34.18,76654.2,0.0,-0.39101,0.00015,28.35985]
[1779662423388,34.18,76653.19,0.0,-0.39116,0.00015,28.36266]
[1779662428464,34.18,76651.3,0.0,-0.39144,0.00015,28.36764]
[1779662428669,34.18,76651.3,0.0,-0.39144,0.00015,28.36764]
[1779662429131,34.18,76651.3,0.0,-0.39144,0.00015,28.36764]
[1779662429389,34.18,76639.54,0.0,-0.39323,0.00015,28.39935]
[1779662430357,34.18,76632.1,0.0,-0.39436,0.00015,28.41916]
[1779662432451,34.18,76630.26,0.0,-0.39463,0.00015,28.42088]
[1779662433682,34.18,76631.48,0.0,-0.39445,0.00015,28.41763]
[1779662433866,34.18,76631.48,0.0,-0.39444,0.00015,28.4176]
[1779662439013,34.18,76630.5,0.0,-0.39459,0.00015,28.42007]
[1779662443510,34.17,76638.36,0.0,-0.39338,0.00015,28.39906]
[1779662444403,34.17,76636.56,0.0,-0.39366,0.00015,28.40385]
[1779662445194,34.17,76636.56,0.0,-0.39366,0.00015,28.40385]
[1779662445261,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662445748,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662445774,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662445846,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662445992,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446083,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446110,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446155,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446272,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446365,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446400,34.17,76616.33,0.0,-0.39674,0.00015,28.45692]
[1779662446476,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662446590,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662446644,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662446804,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662447198,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662447219,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662447239,34.17,76606.29,0.0,-0.39828,0.00015,28.48266]
[1779662447283,34.17,76606.55,0.0,-0.39824,0.00015,28.482]
[1779662452374,34.17,76605.36,0.0,-0.39842,0.00015,28.48494]
[1779662453230,34.17,76605.36,0.0,-0.39842,0.00015,28.48494]
[1779662453236,34.17,76605.36,0.0,-0.39842,0.00015,28.48494]
[1779662453459,34.17,76607.42,0.0,-0.3981,0.00015,28.4797]
[1779662456427,34.17,76598.97,0.0,-0.3994,0.00015,28.50106]
[1779662458382,34.17,76591.94,0.0,-0.40047,0.00015,28.51856]
[1779662458417,34.17,76591.94,0.0,-0.40047,0.00015,28.51856]
[1779662463095,34.17,76602.75,0.0,-0.39882,0.00015,28.49163]
[1779662468130,34.17,76605.63,0.0,-0.39837,0.00015,28.48419]
[1779662473165,34.17,76611.68,0.0,-0.39744,0.00015,28.46865]
[1779662478201,34.17,76616.01,0.0,-0.39678,0.00015,28.45743]
[1779662483234,34.16,76616.83,0.0,-0.39665,0.00015,28.45522]
[1779662488271,34.16,76619.74,0.0,-0.3962,0.00015,28.44761]
[1779662493308,34.16,76619.96,0.0,-0.39615,0.00015,28.44388]
[1779662498340,34.16,76618.15,0.0,-0.39642,0.00015,28.4485]
[1779662503374,34.16,76620.04,0.0,-0.39613,0.00015,28.44352]
[1779662508410,34.16,76626.1,0.0,-0.3952,0.00015,28.4276]
[1779662513504,34.15,76630.66,0.0,-0.3945,0.00015,28.41545]
[1779662513556,34.15,76630.67,0.0,-0.3945,0.00015,28.41539]
[1779662516036,34.15,76633.48,0.0,-0.39406,0.00015,28.40788]
[1779662516052,34.15,76633.48,0.0,-0.39406,0.00015,28.40788]
[1779662516469,34.15,76633.93,0.0,-0.39399,0.00015,28.40665]
[1779662521473,34.15,76633.62,0.0,-0.39404,0.00015,28.40737]
[1779662526498,34.15,76633.36,0.0,-0.39407,0.00015,28.40791]
[1779662528953,34.15,76633.6,0.0,-0.39403,0.00015,28.40719]
[1779662529001,34.15,76633.6,0.0,-0.39403,0.00015,28.40719]
[1779662529542,34.15,76633.6,0.0,-0.39403,0.00015,28.40719]
[1779662529567,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662529671,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662529706,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662529922,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662530163,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662530176,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662530368,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662530387,34.14,76633.58,0.0,-0.39403,0.00015,28.40722]
[1779662530572,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662530606,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662530635,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662530815,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662530845,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662531017,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662531064,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662531237,34.14,76648.06,0.0,-0.39182,0.00015,28.36828]
[1779662531578,34.14,76655.27,0.0,-0.39072,0.00015,28.34856]
[1779662533365,34.14,76655.64,0.0,-0.39067,0.00015,28.34755]
[1779662533384,34.14,76655.64,0.0,-0.39067,0.00015,28.34755]
[1779662533392,34.14,76655.64,0.0,-0.39067,0.00015,28.34755]
[1779662533587,34.14,76655.91,0.0,-0.39062,0.00015,28.34681]
[1779662533903,34.14,76655.91,0.0,-0.39062,0.00015,28.34681]
[1779662535895,34.14,76656.33,0.0,-0.39056,0.00015,28.34566]
[1779662535983,34.14,76656.33,0.0,-0.39056,0.00015,28.34566]
[1779662535996,34.14,76643.36,0.0,-0.39254,0.00015,28.38101]
[1779662541809,34.14,76643.28,0.0,-0.39254,0.00015,28.38114]
[1779662547922,34.14,76638.31,0.0,-0.3933,0.00015,28.3944]
[1779662550220,34.14,76633.71,0.0,-0.394,0.00015,28.40663]
[1779662550231,34.14,76631.72,0.0,-0.3943,0.00015,28.41189]
[1779662555257,34.14,76631.64,0.0,-0.3943,0.00015,28.40888]
[1779662555304,34.14,76631.64,0.0,-0.3943,0.00015,28.40888]
[1779662561111,34.13,76633.49,0.0,-0.394,0.00015,28.40378]
[1779662566211,34.13,76639.7,0.0,-0.39305,0.00015,28.38704]
[1779662572305,34.13,76642.86,0.0,-0.39256,0.00015,28.37845]
[1779662578113,34.13,76641.76,0.0,-0.39273,0.00015,28.38134]
[1779662584520,34.13,76640.59,0.0,-0.3929,0.00015,28.38443]
[1779662589587,34.13,76639.01,0.0,-0.39314,0.00015,28.38861]
[1779662595031,34.12,76638.03,0.0,-0.39328,0.00015,28.39114]
[1779662601073,34.12,76637.43,0.0,-0.39337,0.00015,28.39267]
[1779662608118,34.12,76638.14,0.0,-0.39326,0.00015,28.39075]
[1779662608429,34.12,76628.73,0.0,-0.3947,0.00015,28.41573]
[1779662610148,34.12,76621.41,0.0,-0.39582,0.00015,28.43494]
[1779662611572,34.12,76621.41,0.0,-0.39582,0.00015,28.43494]
[1779662611673,34.12,76621.25,0.0,-0.39583,0.00015,28.43222]
[1779662613432,34.12,76621.25,0.0,-0.39583,0.00015,28.43222]
[1779662613532,34.12,76619.04,0.0,-0.39616,0.00015,28.43796]
[1779662619212,34.12,76622.92,0.0,-0.39557,0.00015,28.42781]
[1779662621665,34.12,76630.68,0.0,-0.39438,0.00015,28.40736]
[1779662622283,34.12,76630.68,0.0,-0.39438,0.00015,28.40736]
[1779662622607,34.12,76630.68,0.0,-0.39438,0.00015,28.40736]
[1779662622663,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662622902,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662623197,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662623280,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662623380,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662623506,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662623570,34.12,76652.04,0.0,-0.39112,0.00015,28.34977]
[1779662623572,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662623709,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662623763,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662623931,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662623974,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662624141,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662624193,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662624234,34.12,76665.81,0.0,-0.38903,0.00015,28.31162]
[1779662624560,34.12,76665.42,0.0,-0.38909,0.00015,28.31277]
[1779662625254,34.12,76665.42,0.0,-0.38909,0.00015,28.3128]
[1779662628481,34.12,76675.24,0.0,-0.3876,0.00015,28.2852]
[1779662633489,34.12,76682.01,0.0,-0.38657,0.00015,28.26592]
[1779662633506,34.12,76682.01,0.0,-0.38657,0.00015,28.26592]
[1779662633622,34.12,76681.36,0.0,-0.38667,0.00015,28.26777]
[1779662638635,34.12,76682.6,0.0,-0.38648,0.00015,28.26416]
[1779662643652,34.12,76682.1,0.0,-0.38655,0.00015,28.26553]
[1779662648696,34.12,76683.66,0.0,-0.38631,0.00015,28.26099]
[1779662653709,34.12,76684.25,0.0,-0.38622,0.00015,28.25923]
[1779662658721,34.12,76685.65,0.0,-0.386,0.00015,28.25513]
[1779662663728,34.11,76687.17,0.0,-0.38577,0.00015,28.25068]
[1779662668728,34.11,76688.4,0.0,-0.38558,0.00015,28.24708]
[1779662673755,34.11,76687.5,0.0,-0.3857,0.00015,28.24651]
[1779662678763,34.11,76689.59,0.0,-0.38539,0.00015,28.24043]
[1779662683780,34.11,76691.45,0.0,-0.38509,0.00015,28.23482]
[1779662685987,34.11,76696.14,0.0,-0.38438,0.00015,28.22107]
[1779662686004,34.11,76696.14,0.0,-0.38438,0.00015,28.22107]
[1779662686681,34.11,76696.14,0.0,-0.38437,0.00015,28.22093]
[1779662691693,34.1,76698.62,0.0,-0.38398,0.00015,28.21341]
[1779662696697,34.1,76700.61,0.0,-0.38367,0.00015,28.20725]
[1779662701717,34.09,76707.77,0.0,-0.38257,0.00015,28.18581]
[1779662702565,34.09,76707.97,0.0,-0.38254,0.00015,28.18517]
[1779662702623,34.09,76707.97,0.0,-0.38254,0.00015,28.18517]
[1779662702724,34.09,76707.91,0.0,-0.38255,0.00015,28.1853]
[1779662708080,34.09,76714.34,0.0,-0.38157,0.00015,28.16596]
[1779662710313,34.09,76725.64,0.0,-0.37985,0.00015,28.13162]
[1779662712928,34.09,76730.97,0.0,-0.37904,0.00015,28.11523]
[1779662718146,34.09,76731.67,0.0,-0.37893,0.00015,28.11301]
[1779662724483,34.08,76740.36,0.0,-0.37762,0.00015,28.08606]
[1779662724584,34.08,76740.43,0.0,-0.37761,0.00015,28.08583]
[1779662729645,34.08,76741.25,0.0,-0.37748,0.00015,28.08325]
[1779662734904,34.08,76743.24,0.0,-0.37717,0.00015,28.07388]
[1779662739260,34.08,76751.25,0.0,-0.37596,0.00015,28.04875]
[1779662742294,34.08,76751.42,0.0,-0.37594,0.00015,28.04824]
[1779662742299,34.08,76751.42,0.0,-0.37594,0.00015,28.04824]
[1779662742363,34.08,76751.42,0.0,-0.37594,0.00015,28.04824]
[1779662742464,34.08,76751.59,0.0,-0.37591,0.00015,28.04771]
[1779662746453,34.08,76749.5,0.0,-0.37623,0.00015,28.05433]
[1779662746466,34.08,76749.5,0.0,-0.37623,0.00015,28.05433]
[1779662746804,34.08,76752.74,0.0,-0.37574,0.00015,28.04413]
[1779662751809,34.09,76751.99,0.0,-0.37586,0.00015,28.04658]
[1779662755240,34.09,76758.37,0.0,-0.3749,0.00015,28.02633]
[1779662755246,34.09,76758.37,0.0,-0.3749,0.00015,28.02633]
[1779662755338,34.09,76758.9,0.0,-0.37482,0.00015,28.02464]
[1779662760402,34.08,76757.83,0.0,-0.37497,0.00015,28.02795]
[1779662763785,34.08,76766.73,0.0,-0.37363,0.00015,27.99935]
[1779662763930,34.08,76766.73,0.0,-0.37363,0.00015,27.99935]
[1779662764170,34.08,76766.73,0.0,-0.37363,0.00015,27.99935]
[1779662764517,34.08,76766.73,0.0,-0.37363,0.00015,27.99935]
[1779662764707,34.08,76766.73,0.0,-0.37363,0.00015,27.99935]
[1779662764783,34.08,76790.33,0.0,-0.37009,0.00015,27.92232]
[1779662764897,34.08,76790.33,0.0,-0.37009,0.00015,27.92232]
[1779662764992,34.08,76790.33,0.0,-0.37009,0.00015,27.92232]
[1779662765286,34.08,76790.33,0.0,-0.37009,0.00015,27.92232]
[1779662765337,34.08,76790.33,0.0,-0.37009,0.00015,27.92232]
[1779662765353,34.08,76790.33,0.0,-0.37009,0.00015,27.92232]
[1779662766561,34.08,76795.73,0.0,-0.36928,0.00015,27.90431]
[1779662769782,34.08,76795.37,0.0,-0.36933,0.00015,27.9055]
[1779662769836,34.08,76804.37,0.0,-0.36798,0.00015,27.87537]
[1779662770835,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662770845,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662770913,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662770943,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662770960,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771049,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771377,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771524,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771626,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771717,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771811,34.08,76820.52,0.0,-0.36557,0.00015,27.82049]
[1779662771797,34.08,76839.16,0.0,-0.3628,0.00015,27.75593]
[1779662772288,34.08,76839.43,0.0,-0.36276,0.00015,27.75505]
[1779662773292,34.08,76847.92,0.0,-0.3615,0.00015,27.72528]
[1779662774743,34.08,76847.92,0.0,-0.3615,0.00015,27.72528]
[1779662774815,34.08,76847.92,0.0,-0.3615,0.00015,27.72528]
[1779662774983,34.09,76844.19,0.0,-0.36206,0.00015,27.73869]
[1779662775795,34.09,76861.78,0.0,-0.35945,0.00015,27.67617]
[1779662776460,34.09,76861.78,0.0,-0.35945,0.00015,27.67617]
[1779662776778,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777337,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777349,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777375,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777415,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777438,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777619,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777644,34.09,76872.65,0.0,-0.35784,0.00015,27.63693]
[1779662777745,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662777877,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662778086,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662778113,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662778294,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662778322,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662778335,34.09,76883.67,0.0,-0.35622,0.00015,27.59674]
[1779662778832,34.09,76885.86,0.0,-0.35589,0.00015,27.58851]
[1779662780699,34.08,76874.22,0.0,-0.35759,0.00015,27.63074]
[1779662782811,34.08,76874.22,0.0,-0.35758,0.00015,27.63039]
[1779662782853,34.08,76873.64,0.0,-0.35767,0.00015,27.63252]
[1779662786183,34.08,76866.83,0.0,-0.35868,0.00015,27.65726]
[1779662786759,34.08,76868.55,0.0,-0.35842,0.00015,27.651]
[1779662791790,34.07,76876.15,0.0,-0.35728,0.00015,27.62298]
[1779662796805,34.07,76882.01,0.0,-0.3564,0.00015,27.59827]
[1779662796821,34.07,76882.01,0.0,-0.3564,0.00015,27.59827]
[1779662796867,34.07,76881.99,0.0,-0.3564,0.00015,27.59834]
[1779662796906,34.07,76881.99,0.0,-0.3564,0.00015,27.59834]
[1779662799148,34.07,76890.39,0.0,-0.35516,0.00015,27.56739]
[1779662800083,34.07,76893.92,0.0,-0.35464,0.00015,27.55429]
[1779662800108,34.07,76893.92,0.0,-0.35464,0.00015,27.55429]
[1779662800576,34.07,76896.18,0.0,-0.35429,0.00015,27.54553]
[1779662802649,34.07,76904.18,0.0,-0.3531,0.00015,27.5152]
[1779662803138,34.07,76904.18,0.0,-0.3531,0.00015,27.5152]
[1779662803221,34.07,76904.18,0.0,-0.3531,0.00015,27.5152]
[1779662803229,34.07,76904.18,0.0,-0.3531,0.00015,27.5152]
[1779662803427,34.07,76904.18,0.0,-0.3531,0.00015,27.5152]
[1779662803521,34.07,76907.72,0.0,-0.35258,0.00015,27.50188]
[1779662806537,34.08,76921.35,0.0,-0.35064,0.00015,27.45206]
[1779662811715,34.08,76919.55,0.0,-0.35091,0.00015,27.45911]
[1779662811730,34.08,76919.55,0.0,-0.35091,0.00015,27.45911]
[1779662811768,34.08,76919.55,0.0,-0.35091,0.00015,27.45911]
[1779662811810,34.08,76923.05,0.0,-0.3504,0.00015,27.44577]
[1779662817191,34.08,76921.46,0.0,-0.35062,0.00015,27.45152]
[1779662821145,34.08,76923.22,0.0,-0.35035,0.00015,27.4445]
[1779662822755,34.08,76905.3,0.0,-0.35298,0.00015,27.51225]
[1779662824665,34.08,76903.91,0.0,-0.35319,0.00015,27.51753]
[1779662829699,34.08,76905.03,0.0,-0.35302,0.00015,27.51337]
[1779662831190,34.08,76905.66,0.0,-0.35293,0.00015,27.51101]
[1779662831775,34.08,76912.58,0.0,-0.35191,0.00015,27.48494]
[1779662837458,34.08,76909.51,0.0,-0.35237,0.00015,27.49671]
[1779662837494,34.08,76909.51,0.0,-0.35237,0.00015,27.49671]
[1779662839886,34.08,76893.5,0.0,-0.35473,0.00015,27.55666]
[1779662842871,34.08,76886.74,0.0,-0.35573,0.00015,27.5816]
[1779662843974,34.08,76886.74,0.0,-0.35573,0.00015,27.5816]
[1779662844017,34.08,76886.74,0.0,-0.35573,0.00015,27.5816]
[1779662844430,34.08,76886.74,0.0,-0.35573,0.00015,27.5816]
[1779662844810,34.08,76884.73,0.0,-0.35602,0.00015,27.58896]
[1779662845773,34.08,76884.73,0.0,-0.35602,0.00015,27.58896]
[1779662845874,34.08,76884.73,0.0,-0.35602,0.00015,27.58896]
[1779662845853,34.08,76868.46,0.0,-0.35843,0.00015,27.6483]
[1779662846861,34.08,76868.88,0.0,-0.35837,0.00015,27.64682]
[1779662851862,34.08,76865.2,0.0,-0.35891,0.00015,27.66014]
[1779662856862,34.08,76872.11,0.0,-0.35787,0.00015,27.63165]
[1779662859917,34.08,76850.13,0.0,-0.36112,0.00015,27.71033]
[1779662860280,34.08,76850.13,0.0,-0.36112,0.00015,27.71033]
[1779662860360,34.08,76850.13,0.0,-0.36112,0.00015,27.71033]
[1779662860369,34.08,76850.13,0.0,-0.36112,0.00015,27.71033]
[1779662860923,34.08,76846.97,0.0,-0.36159,0.00015,27.72151]
[1779662862217,34.07,76839.92,0.0,-0.36263,0.00015,27.7463]
[1779662862935,34.07,76838.81,0.0,-0.3628,0.00015,27.75016]
[1779662867268,34.07,76840.37,0.0,-0.36256,0.00015,27.74459]
[1779662867930,34.07,76839.25,0.0,-0.36273,0.00015,27.7485]
[1779662872969,34.07,76837.42,0.0,-0.363,0.00015,27.75481]
[1779662877971,34.07,76834.69,0.0,-0.3634,0.00015,27.76426]
[1779662883354,34.07,76822.79,0.0,-0.36517,0.00015,27.8054]
[1779662884864,34.07,76832.32,0.0,-0.36375,0.00015,27.77235]
[1779662886952,34.07,76840.85,0.0,-0.36247,0.00015,27.74247]
[1779662892007,34.07,76847.03,0.0,-0.36156,0.00015,27.72075]
[1779662893652,34.07,76848.39,0.0,-0.36136,0.00015,27.71595]
[1779662893968,34.07,76848.71,0.0,-0.36131,0.00015,27.71483]
[1779662896972,34.07,76840.45,0.0,-0.36254,0.00015,27.74398]
[1779662902027,34.07,76833.99,0.0,-0.3635,0.00015,27.76654]
[1779662907056,34.07,76832.5,0.0,-0.36372,0.00015,27.77162]
[1779662911478,34.07,76834.46,0.0,-0.36342,0.00015,27.76474]
[1779662911987,34.07,76835.87,0.0,-0.3632,0.00015,27.75665]
[1779662917012,34.07,76834.17,0.0,-0.36345,0.00015,27.76257]
[1779662922041,34.07,76832.45,0.0,-0.36371,0.00015,27.76853]
[1779662927076,34.07,76831.81,0.0,-0.3638,0.00015,27.77071]
[1779662931045,34.07,76822.68,0.0,-0.36516,0.00015,27.80223]
[1779662931620,34.07,76822.68,0.0,-0.36516,0.00015,27.80223]
[1779662931653,34.07,76822.68,0.0,-0.36516,0.00015,27.80223]
[1779662931997,34.07,76822.68,0.0,-0.36516,0.00015,27.80223]
[1779662932570,34.07,76822.51,0.0,-0.36518,0.00015,27.80279]
[1779662935680,34.06,76822.26,0.0,-0.36522,0.00015,27.80358]
[1779662936029,34.06,76818.48,0.0,-0.36578,0.00015,27.8165]
[1779662936104,34.06,76818.48,0.0,-0.36578,0.00015,27.8165]
[1779662936119,34.06,76818.48,0.0,-0.36578,0.00015,27.8165]
[1779662936455,34.06,76818.48,0.0,-0.36578,0.00015,27.8165]
[1779662937854,34.06,76818.48,0.0,-0.36578,0.00015,27.8165]
[1779662938033,34.06,76824.18,0.0,-0.36493,0.00015,27.79684]
[1779662939858,34.06,76824.01,0.0,-0.36495,0.00015,27.7974]
[1779662939892,34.06,76824.01,0.0,-0.36495,0.00015,27.7974]
[1779662940214,34.06,76824.05,0.0,-0.36494,0.00015,27.79724]
[1779662940987,34.06,76823.33,0.0,-0.36505,0.00015,27.79969]
[1779662944012,34.06,76812.7,0.0,-0.36663,0.00015,27.83601]
[1779662949035,34.06,76813.74,0.0,-0.36648,0.00015,27.83239]
[1779662954039,34.06,76817.32,0.0,-0.36593,0.00015,27.81992]
[1779662959066,34.05,76818.68,0.0,-0.36572,0.00015,27.815]
[1779662964127,34.05,76816.9,0.0,-0.36597,0.00015,27.82086]
[1779662968679,34.05,76806.54,0.0,-0.36752,0.00015,27.85595]
[1779662973714,34.05,76803.89,0.0,-0.3679,0.00015,27.86168]
[1779662975163,34.05,76802.72,0.0,-0.36807,0.00015,27.86559]
[1779662978095,34.05,76798.21,0.0,-0.36875,0.00015,27.88084]
[1779662979058,34.05,76798.21,0.0,-0.36875,0.00015,27.88084]
[1779662979089,34.05,76794.73,0.0,-0.36928,0.00015,27.89248]
[1779662979256,34.05,76794.73,0.0,-0.36928,0.00015,27.89248]
[1779662979756,34.05,76794.73,0.0,-0.36928,0.00015,27.89248]
[1779662986630,34.05,76792.52,0.0,-0.3696,0.00015,27.89979]
[1779662992021,34.05,76793.66,0.0,-0.36944,0.00015,27.89625]
[1779663000548,34.06,76794.0,0.0,-0.36942,0.00015,27.89568]
[1779663001936,34.06,76813.09,0.0,-0.36656,0.00015,27.8315]
[1779663003943,34.06,76819.15,0.0,-0.36566,0.00015,27.81083]
[1779663005853,34.06,76818.08,0.0,-0.36582,0.00015,27.81455]
[1779663005867,34.06,76818.08,0.0,-0.36582,0.00015,27.81455]
[1779663006054,34.06,76818.12,0.0,-0.36582,0.00015,27.81452]
[1779663007833,34.06,76818.25,0.0,-0.3658,0.00015,27.81407]
[1779663007916,34.06,76818.25,0.0,-0.3658,0.00015,27.81407]
[1779663014057,34.07,76824.56,0.0,-0.36487,0.00015,27.79274]
[1779663019058,34.07,76823.73,0.0,-0.36501,0.00015,27.79596]
[1779663029100,34.08,76819.09,0.0,-0.36573,0.00015,27.81267]
[1779663034149,34.08,76820.01,0.0,-0.3656,0.00015,27.80669]
[1779663039173,34.09,76819.83,0.0,-0.36564,0.00015,27.80766]
[1779663043473,34.09,76808.97,0.0,-0.36727,0.00015,27.8449]
[1779663049243,34.09,76808.17,0.0,-0.3674,0.00015,27.84786]
[1779663055285,34.1,76809.19,0.0,-0.36725,0.00015,27.84459]
[1779663060350,34.1,76810.8,0.0,-0.36702,0.00015,27.83924]
[1779663061917,34.1,76830.35,0.0,-0.3641,0.00015,27.77227]
[1779663063942,34.1,76832.08,0.0,-0.36385,0.00015,27.76637]
[1779663065371,34.1,76832.08,0.0,-0.36385,0.00015,27.76645]
[1779663065798,34.1,76832.08,0.0,-0.36385,0.00015,27.76645]
[1779663066332,34.1,76832.03,0.0,-0.36387,0.00015,27.76677]
[1779663067075,34.1,76832.03,0.0,-0.36387,0.00015,27.76677]
[1779663067080,34.1,76832.03,0.0,-0.36387,0.00015,27.76677]
[1779663067116,34.1,76832.03,0.0,-0.36387,0.00015,27.76677]
[1779663067191,34.1,76837.04,0.0,-0.36312,0.00015,27.74933]
[1779663068042,34.1,76837.04,0.0,-0.36312,0.00015,27.74933]
[1779663068120,34.1,76846.98,0.0,-0.36164,0.00015,27.71446]
[1779663070130,34.1,76853.75,0.0,-0.36064,0.00015,27.69058]
[1779663072650,34.1,76853.06,0.0,-0.36075,0.00015,27.6931]
[1779663072662,34.1,76853.06,0.0,-0.36075,0.00015,27.6931]
[1779663072848,34.1,76853.25,0.0,-0.36072,0.00015,27.69249]
[1779663078088,34.1,76856.05,0.0,-0.36029,0.00015,27.68221]
[1779663083482,34.1,76854.88,0.0,-0.36046,0.00015,27.68605]
[1779663088517,34.1,76857.43,0.0,-0.36008,0.00015,27.67709]
[1779663090489,34.1,76857.57,0.0,-0.36006,0.00015,27.67662]
[1779663090928,34.1,76855.16,0.0,-0.36042,0.00015,27.68524]
[1779663096573,34.1,76851.99,0.0,-0.36088,0.00015,27.69348]
[1779663102125,34.1,76848.04,0.0,-0.36147,0.00015,27.70757]
[1779663102136,34.1,76839.96,0.0,-0.36268,0.00015,27.73606]
[1779663107995,34.11,76834.12,0.0,-0.36356,0.00015,27.75676]
[1779663114702,34.11,76831.09,0.0,-0.36403,0.00015,27.7679]
[1779663119733,34.12,76829.9,0.0,-0.36422,0.00015,27.77237]
[1779663124907,34.12,76827.78,0.0,-0.36455,0.00015,27.77995]
[1779663127192,34.12,76827.37,0.0,-0.36462,0.00015,27.78147]
[1779663127210,34.12,76827.35,0.0,-0.36462,0.00015,27.78165]
[1779663130251,34.12,76820.05,0.0,-0.36571,0.00015,27.80679]
[1779663130335,34.12,76816.56,0.0,-0.36623,0.00015,27.81874]
[1779663134163,34.12,76815.12,0.0,-0.36645,0.00015,27.82372]
[1779663135229,34.12,76816.13,0.0,-0.3663,0.00015,27.82031]
[1779663135179,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135293,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135368,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135580,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135736,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135776,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135815,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135903,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663135977,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663136115,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663136172,34.13,76794.16,0.0,-0.36959,0.00015,27.89421]
[1779663136240,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663136339,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663136412,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663136570,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663136662,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663136786,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663136817,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663137008,34.13,76786.12,0.0,-0.37079,0.00015,27.92081]
[1779663137107,34.13,76784.96,0.0,-0.37097,0.00015,27.92462]
[1779663138532,34.13,76784.96,0.0,-0.37097,0.00015,27.92461]
[1779663138868,34.13,76783.46,0.0,-0.37119,0.00015,27.92951]
[1779663141570,34.12,76784.31,0.0,-0.37106,0.00015,27.92669]
[1779663142242,34.12,76783.19,0.0,-0.37123,0.00015,27.93032]
[1779663142888,34.12,76783.19,0.0,-0.37123,0.00015,27.93032]
[1779663142893,34.12,76783.19,0.0,-0.37123,0.00015,27.93032]
[1779663142962,34.12,76779.28,0.0,-0.37181,0.00015,27.9431]
[1779663148537,34.12,76778.49,0.0,-0.37193,0.00015,27.94555]
[1779663148549,34.12,76778.49,0.0,-0.37193,0.00015,27.94555]
[1779663149251,34.12,76777.04,0.0,-0.37214,0.00015,27.95022]
[1779663154312,34.12,76778.25,0.0,-0.37195,0.00015,27.94305]
[1779663155507,34.12,76777.98,0.0,-0.37198,0.00015,27.94389]
[1779663156270,34.12,76777.98,0.0,-0.37198,0.00015,27.94387]
[1779663161272,34.12,76777.53,0.0,-0.37205,0.00015,27.94527]
[1779663166301,34.12,76780.53,0.0,-0.3716,0.00015,27.93542]
[1779663170660,34.12,76782.62,0.0,-0.37128,0.00015,27.92852]
[1779663171093,34.12,76782.62,0.0,-0.37128,0.00015,27.92852]
[1779663172100,34.12,76795.06,0.0,-0.36942,0.00015,27.88746]
[1779663173727,34.12,76793.64,0.0,-0.36963,0.00015,27.89221]
[1779663179084,34.12,76793.19,0.0,-0.3697,0.00015,27.89387]
[1779663181879,34.12,76786.44,0.0,-0.37072,0.00015,27.91628]
[1779663182171,34.12,76787.28,0.0,-0.37059,0.00015,27.91352]
[1779663186200,34.12,76779.74,0.0,-0.37172,0.00015,27.93818]
[1779663188816,34.12,76776.66,0.0,-0.37218,0.00015,27.94818]
[1779663189219,34.12,76776.38,0.0,-0.37222,0.00015,27.94907]
[1779663190231,34.12,76763.21,0.0,-0.3742,0.00015,27.99147]
[1779663192012,34.12,76761.02,0.0,-0.37453,0.00015,27.99847]
[1779663192034,34.12,76761.02,0.0,-0.37453,0.00015,27.99847]
[1779663192241,34.12,76758.07,0.0,-0.37497,0.00015,28.0078]
[1779663197295,34.12,76754.11,0.0,-0.37556,0.00015,28.02015]
[1779663202307,34.11,76750.19,0.0,-0.37614,0.00015,28.03239]
[1779663207332,34.11,76749.95,0.0,-0.37618,0.00015,28.03308]
[1779663208353,34.11,76768.3,0.0,-0.37341,0.00015,27.97461]
[1779663213353,34.11,76767.22,0.0,-0.37356,0.00015,27.97478]
[1779663214248,34.11,76757.56,0.0,-0.37501,0.00015,28.00557]
[1779663215300,34.11,76765.39,0.0,-0.37383,0.00015,27.98053]
[1779663220328,34.11,76766.39,0.0,-0.37367,0.00015,27.97714]
[1779663223938,34.1,76768.1,0.0,-0.3734,0.00015,27.97148]
[1779663224164,34.1,76768.38,0.0,-0.37336,0.00015,27.97057]
[1779663229917,34.11,76775.49,0.0,-0.3723,0.00015,27.94768]
[1779663235542,34.11,76777.9,0.0,-0.37197,0.00015,27.94054]
[1779663240630,34.12,76779.8,0.0,-0.37169,0.00015,27.9345]
[1779663246160,34.12,76781.46,0.0,-0.37144,0.00015,27.92902]
[1779663251799,34.11,76783.56,0.0,-0.37112,0.00015,27.92204]
[1779663252289,34.11,76762.72,0.0,-0.37425,0.00015,27.98952]
[1779663253348,34.11,76754.54,0.0,-0.37548,0.00015,28.01551]
[1779663253904,34.11,76746.21,0.0,-0.37673,0.00015,28.04168]
[1779663254590,34.11,76746.21,0.0,-0.37673,0.00015,28.04168]
[1779663254679,34.11,76746.21,0.0,-0.37673,0.00015,28.04164]
[1779663257605,34.11,76745.59,0.0,-0.37682,0.00015,28.04354]
[1779663257667,34.11,76745.59,0.0,-0.37682,0.00015,28.04354]
[1779663258020,34.11,76745.48,0.0,-0.37684,0.00015,28.04389]
[1779663258453,34.11,76745.48,0.0,-0.37684,0.00015,28.04389]
[1779663261453,34.11,76745.84,0.0,-0.37678,0.00015,28.0428]
[1779663262331,34.11,76746.24,0.0,-0.37672,0.00015,28.04156]
[1779663265288,34.11,76732.45,0.0,-0.3788,0.00015,28.08436]
[1779663266373,34.11,76728.99,0.0,-0.37933,0.00015,28.09505]
[1779663266949,34.11,76728.99,0.0,-0.37933,0.00015,28.09505]
[1779663267374,34.12,76728.09,0.0,-0.37947,0.00015,28.09786]
[1779663268508,34.12,76726.69,0.0,-0.37968,0.00015,28.1022]
[1779663268554,34.12,76726.69,0.0,-0.37968,0.00015,28.1022]
[1779663274822,34.11,76734.21,0.0,-0.37853,0.00015,28.07586]
[1779663279942,34.11,76738.08,0.0,-0.37794,0.00015,28.06386]
[1779663285392,34.11,76734.18,0.0,-0.37853,0.00015,28.07587]
[1779663290936,34.11,76734.21,0.0,-0.37852,0.00015,28.07563]
[1779663295970,34.11,76731.79,0.0,-0.37888,0.00015,28.083]
[1779663301005,34.11,76732.57,0.0,-0.37876,0.00015,28.08052]
[1779663306308,34.11,76731.18,0.0,-0.37897,0.00015,28.08472]
[1779663310634,34.11,76739.04,0.0,-0.37778,0.00015,28.06038]
[1779663315943,34.11,76739.0,0.0,-0.37778,0.00015,28.06046]
[1779663316567,34.11,76741.03,0.0,-0.37747,0.00015,28.05414]
[1779663316652,34.11,76741.03,0.0,-0.37747,0.00015,28.05414]
[1779663316961,34.11,76741.03,0.0,-0.37747,0.00015,28.05414]
[1779663317097,34.11,76741.03,0.0,-0.37747,0.00015,28.05414]
[1779663317198,34.11,76750.79,0.0,-0.376,0.00015,28.02356]
[1779663319663,34.11,76752.96,0.0,-0.37567,0.00015,28.01671]
[1779663319665,34.11,76753.07,0.0,-0.37566,0.00015,28.01637]
[1779663326216,34.11,76756.82,0.0,-0.3751,0.00015,28.00454]
[1779663326404,34.11,76756.82,0.0,-0.3751,0.00015,28.00454]
[1779663326423,34.11,76756.82,0.0,-0.3751,0.00015,28.00454]
[1779663327362,34.11,76756.23,0.0,-0.37519,0.00015,28.00647]
[1779663329433,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663329861,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663329901,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663330152,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663330285,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663330353,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663330386,34.11,76775.34,0.0,-0.37231,0.00015,27.94515]
[1779663330418,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663330630,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663330663,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663330882,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663330936,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663331153,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663331182,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663331360,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663331429,34.11,76783.06,0.0,-0.37116,0.00015,27.91997]
[1779663331455,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663331564,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663331629,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663331778,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663331797,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663331834,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663331983,34.11,76782.93,0.0,-0.37116,0.00015,27.9172]
[1779663332226,34.11,76782.93,0.0,-0.37116,0.00015,27.91718]
[1779663332713,34.11,76782.93,0.0,-0.37116,0.00015,27.91718]
[1779663333235,34.11,76776.91,0.0,-0.37206,0.00015,27.93682]
[1779663335881,34.11,76775.97,0.0,-0.3722,0.00015,27.93981]
[1779663335894,34.11,76775.97,0.0,-0.3722,0.00015,27.93981]
[1779663336802,34.11,76778.39,0.0,-0.37184,0.00015,27.93189]
[1779663337261,34.1,76779.54,0.0,-0.37166,0.00015,27.92811]
[1779663340323,34.1,76779.82,0.0,-0.37162,0.00015,27.92714]
[1779663340334,34.1,76779.82,0.0,-0.37162,0.00015,27.92714]
[1779663340338,34.1,76777.41,0.0,-0.37198,0.00015,27.93498]
[1779663346367,34.1,76779.05,0.0,-0.37173,0.00015,27.92948]
[1779663347269,34.1,76777.51,0.0,-0.37196,0.00015,27.93447]
[1779663347499,34.1,76773.16,0.0,-0.37261,0.00015,27.94859]
[1779663349104,34.1,76773.49,0.0,-0.37256,0.00015,27.94748]
[1779663349423,34.1,76772.54,0.0,-0.3727,0.00015,27.95052]
[1779663354439,34.1,76769.91,0.0,-0.37309,0.00015,27.95884]
[1779663359447,34.09,76769.02,0.0,-0.37321,0.00015,27.96146]
[1779663364471,34.09,76768.94,0.0,-0.37321,0.00015,27.9615]
[1779663369480,34.09,76767.26,0.0,-0.37346,0.00015,27.96674]
[1779663374502,34.09,76767.34,0.0,-0.37344,0.00015,27.96633]
[1779663379505,34.09,76765.79,0.0,-0.37367,0.00015,27.97117]
[1779663383502,34.08,76755.82,0.0,-0.37516,0.00015,28.00288]
[1779663388530,34.08,76752.94,0.0,-0.37559,0.00015,28.01185]
[1779663393957,34.08,76752.31,0.0,-0.37566,0.00015,28.01046]
[1779663398400,34.08,76752.96,0.0,-0.37556,0.00015,28.00832]
[1779663398469,34.08,76751.79,0.0,-0.37574,0.00015,28.012]
[1779663398570,34.08,76751.79,0.0,-0.37574,0.00015,28.012]
[1779663399547,34.08,76752.35,0.0,-0.37565,0.00015,28.01022]
[1779663404553,34.08,76753.91,0.0,-0.37541,0.00015,28.00521]
[1779663409566,34.07,76751.13,0.0,-0.37583,0.00015,28.01388]
[1779663414572,34.07,76749.83,0.0,-0.37602,0.00015,28.01776]
[1779663418951,34.07,76749.72,0.0,-0.37602,0.00015,28.01786]
[1779663419465,34.07,76739.58,0.0,-0.37755,0.00015,28.04959]
[1779663424465,34.07,76738.88,0.0,-0.37766,0.00015,28.05184]
[1779663424871,34.07,76739.36,0.0,-0.37759,0.00015,28.05036]
[1779663425554,34.07,76740.02,0.0,-0.37749,0.00015,28.04832]
[1779663430564,34.07,76741.44,0.0,-0.37728,0.00015,28.04394]
[1779663435597,34.07,76742.24,0.0,-0.37716,0.00015,28.0415]
[1779663439476,34.07,76742.52,0.0,-0.37712,0.00015,28.04064]
[1779663439535,34.07,76742.92,0.0,-0.37706,0.00015,28.0394]
[1779663441542,34.07,76742.97,0.0,-0.37705,0.00015,28.03924]
[1779663441521,34.07,76733.57,0.0,-0.37847,0.00015,28.06846]
[1779663442536,34.07,76733.8,0.0,-0.37843,0.00015,28.06776]
[1779663447578,34.07,76732.13,0.0,-0.37868,0.00015,28.07284]
[1779663452600,34.07,76735.5,0.0,-0.37816,0.00015,28.05918]
[1779663457663,34.07,76734.99,0.0,-0.37823,0.00015,28.06061]
[1779663462721,34.06,76738.52,0.0,-0.37769,0.00015,28.04957]
[1779663467771,34.06,76739.32,0.0,-0.37757,0.00015,28.047]
[1779663472785,34.06,76736.09,0.0,-0.37805,0.00015,28.05694]
[1779663477818,34.06,76735.38,0.0,-0.37815,0.00015,28.05902]
[1779663482851,34.06,76736.3,0.0,-0.37801,0.00015,28.05604]
[1779663487854,34.06,76739.45,0.0,-0.37753,0.00015,28.04617]
[1779663492889,34.06,76740.07,0.0,-0.37743,0.00015,28.04418]
[1779663497924,34.06,76739.65,0.0,-0.37749,0.00015,28.04543]
[1779663498626,34.06,76729.31,0.0,-0.37906,0.00015,28.07743]
[1779663503651,34.05,76731.68,0.0,-0.37869,0.00015,28.07003]
[1779663508652,34.05,76733.62,0.0,-0.3784,0.00015,28.06393]
[1779663513665,34.05,76735.13,0.0,-0.37815,0.00015,28.05603]
[1779663518673,34.05,76733.16,0.0,-0.37845,0.00015,28.06206]
[1779663523704,34.05,76733.32,0.0,-0.37842,0.00015,28.06145]
[1779663528637,34.05,76720.1,0.0,-0.38042,0.00015,28.10189]
[1779663529833,34.05,76720.22,0.0,-0.3804,0.00015,28.1015]
[1779663530632,34.05,76720.22,0.0,-0.3804,0.00015,28.10146]
[1779663535685,34.04,76718.76,0.0,-0.38061,0.00015,28.10572]
[1779663540702,34.04,76716.9,0.0,-0.38088,0.00015,28.11111]
[1779663545705,34.04,76715.92,0.0,-0.38102,0.00015,28.11392]
[1779663550733,34.03,76714.63,0.0,-0.38121,0.00015,28.11759]
[1779663555775,34.03,76715.95,0.0,-0.381,0.00015,28.11342]
[1779663560775,34.03,76718.17,0.0,-0.38066,0.00015,28.10656]
[1779663565776,34.03,76719.46,0.0,-0.38046,0.00015,28.10252]
[1779663570778,34.03,76718.05,0.0,-0.38066,0.00015,28.10669]
[1779663575782,34.02,76716.57,0.0,-0.38087,0.00015,28.10793]
[1779663580863,34.02,76711.23,0.0,-0.38168,0.00015,28.12392]
[1779663585950,34.02,76717.6,0.0,-0.3807,0.00015,28.10452]
[1779663589059,34.02,76721.08,0.0,-0.38017,0.00015,28.09388]
[1779663589398,34.02,76721.08,0.0,-0.38017,0.00015,28.09388]
[1779663589403,34.02,76721.08,0.0,-0.38017,0.00015,28.09388]
[1779663589711,34.02,76722.76,0.0,-0.37992,0.00015,28.08875]
[1779663594777,34.02,76725.18,0.0,-0.37955,0.00015,28.08128]
[1779663599791,34.02,76726.65,0.0,-0.37932,0.00015,28.07671]
[1779663601726,34.02,76740.25,0.0,-0.37726,0.00015,28.03454]
[1779663606763,34.02,76740.74,0.0,-0.37719,0.00015,28.03298]
[1779663606698,34.02,76752.43,0.0,-0.37542,0.00015,27.99612]
[1779663608676,34.02,76757.86,0.0,-0.3746,0.00015,27.97885]
[1779663612856,34.02,76757.94,0.0,-0.37459,0.00015,27.97871]
[1779663613753,34.02,76766.12,0.0,-0.37336,0.00015,27.95241]
[1779663615719,34.02,76757.94,0.0,-0.37459,0.00015,27.97867]
[1779663616942,34.02,76753.29,0.0,-0.37529,0.00015,27.99342]
[1779663616974,34.02,76753.29,0.0,-0.37529,0.00015,27.99342]
[1779663622192,34.02,76757.26,0.0,-0.37468,0.00015,27.98062]
[1779663625454,34.01,76764.64,0.0,-0.37357,0.00015,27.95686]
[1779663625462,34.01,76764.64,0.0,-0.37357,0.00015,27.95686]
[1779663625531,34.01,76764.64,0.0,-0.37357,0.00015,27.95686]
[1779663625555,34.01,76764.64,0.0,-0.37357,0.00015,27.95686]
[1779663625604,34.01,76764.64,0.0,-0.37357,0.00015,27.95686]
[1779663625654,34.01,76765.75,0.0,-0.3734,0.00015,27.95324]
[1779663626577,34.01,76778.92,0.0,-0.37141,0.00015,27.91028]
[1779663628243,34.01,76778.92,0.0,-0.37141,0.00015,27.91028]
[1779663628266,34.01,76778.92,0.0,-0.37141,0.00015,27.91028]
[1779663628481,34.01,76778.3,0.0,-0.3715,0.00015,27.9123]
[1779663633871,34.01,76779.1,0.0,-0.37137,0.00015,27.90648]
[1779663635971,34.01,76789.32,0.0,-0.36983,0.00015,27.87269]
[1779663642308,34.02,76790.63,0.0,-0.36966,0.00015,27.86891]
[1779663643624,34.02,76804.49,0.0,-0.36759,0.00015,27.82257]
[1779663644208,34.02,76804.49,0.0,-0.36759,0.00015,27.82257]
[1779663644220,34.02,76804.49,0.0,-0.36759,0.00015,27.82257]
[1779663644795,34.02,76805.41,0.0,-0.36745,0.00015,27.81952]
[1779663646383,34.02,76809.66,0.0,-0.36681,0.00015,27.80503]
[1779663646446,34.02,76809.66,0.0,-0.36681,0.00015,27.80503]
[1779663646746,34.02,76814.41,0.0,-0.3661,0.00015,27.78875]
[1779663647757,34.02,76814.41,0.0,-0.3661,0.00015,27.78875]
[1779663647814,34.02,76814.41,0.0,-0.3661,0.00015,27.78875]
[1779663649013,34.02,76822.12,0.0,-0.36494,0.00015,27.76215]
[1779663649477,34.02,76827.38,0.0,-0.36415,0.00015,27.7439]
[1779663650070,34.02,76827.38,0.0,-0.36415,0.00015,27.7439]
[1779663650734,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663650841,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663650916,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651472,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651528,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651581,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651630,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651767,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651818,34.02,76865.64,0.0,-0.35845,0.00015,27.60803]
[1779663651789,34.02,76870.65,0.0,-0.3577,0.00015,27.58989]
[1779663651972,34.02,76870.65,0.0,-0.3577,0.00015,27.58989]
[1779663652043,34.02,76870.65,0.0,-0.3577,0.00015,27.58989]
[1779663652174,34.02,76870.65,0.0,-0.3577,0.00015,27.58989]
[1779663652179,34.02,76870.65,0.0,-0.3577,0.00015,27.58989]
[1779663652301,34.02,76870.65,0.0,-0.3577,0.00015,27.58989]
[1779663652491,34.02,76870.65,0.0,-0.35771,0.00015,27.58992]
[1779663653497,34.02,76878.58,0.0,-0.35653,0.00015,27.56092]
[1779663655167,34.02,76878.06,0.0,-0.35661,0.00015,27.56284]
[1779663655739,34.02,76877.48,0.0,-0.35669,0.00015,27.56497]
[1779663655998,34.02,76877.48,0.0,-0.35669,0.00015,27.56497]
[1779663658066,34.02,76877.12,0.0,-0.35675,0.00015,27.56629]
[1779663658746,34.02,76877.09,0.0,-0.35675,0.00015,27.5664]
[1779663662797,34.02,76868.94,0.0,-0.35796,0.00015,27.59621]
[1779663668612,34.02,76866.86,0.0,-0.35828,0.00015,27.604]
[1779663672685,34.02,76855.68,0.0,-0.35995,0.00015,27.64452]
[1779663673881,34.03,76841.7,0.0,-0.36204,0.00015,27.69432]
[1779663674818,34.03,76841.7,0.0,-0.36204,0.00015,27.69432]
[1779663674829,34.03,76834.13,0.0,-0.36317,0.00015,27.72094]
[1779663679887,34.03,76832.05,0.0,-0.36348,0.00015,27.7282]
[1779663679947,34.03,76840.52,0.0,-0.36221,0.00015,27.69849]
[1779663684977,34.03,76833.05,0.0,-0.36333,0.00015,27.72477]
[1779663689978,34.03,76827.16,0.0,-0.36421,0.00015,27.74532]
[1779663693272,34.03,76824.71,0.0,-0.36456,0.00015,27.75061]
[1779663693833,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694209,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694226,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694266,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694277,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694296,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694387,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694466,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694514,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694671,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694704,34.03,76817.02,0.0,-0.36571,0.00015,27.77711]
[1779663694816,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663694998,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695088,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695223,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695329,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695407,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695499,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695514,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695519,34.03,76817.02,0.0,-0.36571,0.00015,27.77708]
[1779663695854,34.03,76807.2,0.0,-0.36718,0.00015,27.81056]
[1779663696201,34.03,76807.2,0.0,-0.36718,0.00015,27.81056]
[1779663696847,34.02,76807.34,0.0,-0.36716,0.00015,27.81002]
[1779663701848,34.02,76802.23,0.0,-0.36791,0.00015,27.82707]
[1779663701886,34.02,76794.01,0.0,-0.36915,0.00015,27.85462]
[1779663702541,34.02,76794.01,0.0,-0.36915,0.00015,27.85462]
[1779663702546,34.02,76794.01,0.0,-0.36915,0.00015,27.85462]
[1779663702892,34.02,76795.2,0.0,-0.36896,0.00015,27.85056]
[1779663706879,34.02,76794.28,0.0,-0.36909,0.00015,27.85341]
[1779663706892,34.02,76794.28,0.0,-0.36909,0.00015,27.85341]
[1779663711943,34.01,76794.79,0.0,-0.369,0.00015,27.85124]
[1779663717525,34.01,76794.84,0.0,-0.36897,0.00015,27.85068]
[1779663721769,34.0,76802.68,0.0,-0.36779,0.00015,27.82404]
[1779663721780,34.0,76802.68,0.0,-0.36779,0.00015,27.82404]
[1779663721813,34.0,76807.75,0.0,-0.36702,0.00015,27.80679]
[1779663725749,34.0,76820.81,0.0,-0.36506,0.00015,27.76189]
[1779663731955,34.0,76819.64,0.0,-0.36523,0.00015,27.76581]
[1779663732105,34.0,76819.88,0.0,-0.36519,0.00015,27.76496]
[1779663732167,34.0,76819.88,0.0,-0.36519,0.00015,27.76496]
[1779663733028,34.0,76826.88,0.0,-0.36414,0.00015,27.74067]
[1779663733181,34.0,76826.88,0.0,-0.36414,0.00015,27.74067]
[1779663733880,34.0,76833.4,0.0,-0.36317,0.00015,27.71792]
[1779663734843,34.0,76833.4,0.0,-0.36317,0.00015,27.71792]
[1779663734914,34.0,76837.17,0.0,-0.36261,0.00015,27.70469]
[1779663739939,34.0,76838.31,0.0,-0.36244,0.00015,27.70073]
[1779663742160,34.0,76839.01,0.0,-0.36234,0.00015,27.69831]
[1779663742181,34.0,76839.01,0.0,-0.36234,0.00015,27.69831]
[1779663742908,34.0,76838.68,0.0,-0.36238,0.00015,27.69948]
[1779663747919,34.0,76836.51,0.0,-0.36271,0.00015,27.70718]
[1779663752968,34.0,76835.55,0.0,-0.36284,0.00015,27.70744]
[1779663752918,34.0,76822.07,0.0,-0.36486,0.00015,27.75442]
[1779663757963,34.0,76824.72,0.0,-0.36446,0.00015,27.7452]
[1779663762968,34.0,76825.03,0.0,-0.36442,0.00015,27.7441]
[1779663768026,34.0,76828.29,0.0,-0.36393,0.00015,27.73279]
[1779663773029,34.0,76828.06,0.0,-0.36396,0.00015,27.73361]
[1779663775980,34.0,76816.36,0.0,-0.36571,0.00015,27.77407]
[1779663780981,34.0,76812.73,0.0,-0.36625,0.00015,27.7864]
[1779663785988,34.0,76814.83,0.0,-0.36593,0.00015,27.77903]
[1779663789866,34.0,76815.38,0.0,-0.36584,0.00015,27.777]
[1779663789997,34.0,76816.71,0.0,-0.36564,0.00015,27.77239]
[1779663790942,34.0,76826.36,0.0,-0.3642,0.00015,27.739]
[1779663792978,34.0,76835.49,0.0,-0.36283,0.00015,27.70709]
[1779663797979,34.0,76837.74,0.0,-0.3625,0.00015,27.69922]
[1779663803000,34.0,76837.05,0.0,-0.3626,0.00015,27.7017]
[1779663808013,34.0,76830.81,0.0,-0.36354,0.00015,27.72363]
[1779663811999,34.0,76839.26,0.0,-0.36226,0.00015,27.69083]
[1779663812342,34.0,76839.26,0.0,-0.36226,0.00015,27.69083]
[1779663812384,34.0,76839.26,0.0,-0.36226,0.00015,27.69083]
[1779663813256,34.0,76839.26,0.0,-0.36226,0.00015,27.69085]
[1779663813260,34.0,76839.26,0.0,-0.36226,0.00015,27.69085]
[1779663813960,34.0,76838.26,0.0,-0.36241,0.00015,27.6944]
[1779663818978,34.0,76836.08,0.0,-0.36274,0.00015,27.70215]
[1779663822117,34.0,76828.29,0.0,-0.36391,0.00015,27.72948]
[1779663827138,34.0,76825.97,0.0,-0.36426,0.00015,27.73757]
[1779663832181,34.0,76827.13,0.0,-0.36409,0.00015,27.73357]
[1779663837260,34.0,76830.31,0.0,-0.36361,0.00015,27.72252]
[1779663840029,34.0,76821.61,0.0,-0.36491,0.00015,27.75278]
[1779663844086,34.0,76821.3,0.0,-0.36496,0.00015,27.75383]
[1779663843890,34.0,76812.16,0.0,-0.36633,0.00015,27.78522]
[1779663844893,34.0,76812.16,0.0,-0.36633,0.00015,27.78519]
[1779663848276,34.0,76811.78,0.0,-0.36638,0.00015,27.7864]
[1779663849061,34.0,76813.08,0.0,-0.36619,0.00015,27.78193]
[1779663854072,34.0,76818.38,0.0,-0.36539,0.00015,27.76363]
[1779663857023,34.0,76827.69,0.0,-0.36399,0.00015,27.73133]
[1779663862054,34.0,76827.55,0.0,-0.36401,0.00015,27.73182]
[1779663867088,34.0,76820.24,0.0,-0.3651,0.00015,27.75712]
[1779663872105,34.0,76819.44,0.0,-0.36521,0.00015,27.75663]
[1779663877110,33.99,76821.26,0.0,-0.36493,0.00015,27.75028]
[1779663879566,33.99,76822.32,0.0,-0.36477,0.00015,27.74658]
[1779663880106,33.99,76822.32,0.0,-0.36477,0.00015,27.74658]
[1779663880131,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880239,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880280,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880462,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880543,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880692,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880737,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880932,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663880986,33.99,76822.97,0.0,-0.36468,0.00015,27.74432]
[1779663881025,33.99,76833.99,0.0,-0.36303,0.00015,27.7059]
[1779663881149,33.99,76833.99,0.0,-0.36303,0.00015,27.7059]
[1779663881205,33.99,76833.99,0.0,-0.36303,0.00015,27.7059]
[1779663881367,33.99,76833.99,0.0,-0.36303,0.00015,27.7059]
[1779663881954,33.99,76833.99,0.0,-0.36303,0.00015,27.7059]
[1779663882049,33.99,76838.51,0.0,-0.36235,0.00015,27.69002]
[1779663884807,33.99,76839.96,0.0,-0.36214,0.00015,27.68495]
[1779663884854,33.99,76839.96,0.0,-0.36214,0.00015,27.68495]
[1779663889284,34.0,76844.0,0.0,-0.36154,0.00015,27.67076]
[1779663890127,34.0,76845.44,0.0,-0.36133,0.00015,27.6657]
[1779663895192,34.0,76846.08,0.0,-0.36123,0.00015,27.66355]
[1779663899065,34.0,76837.38,0.0,-0.36254,0.00015,27.69437]
[1779663903062,34.0,76826.58,0.0,-0.36415,0.00015,27.73213]
[1779663905206,34.0,76823.71,0.0,-0.36458,0.00015,27.74207]
[1779663906130,34.0,76823.05,0.0,-0.36468,0.00015,27.74433]
[1779663911147,34.0,76828.45,0.0,-0.36386,0.00015,27.72549]
[1779663916195,34.0,76828.83,0.0,-0.3638,0.00015,27.72408]
[1779663918008,34.0,76828.59,0.0,-0.36384,0.00015,27.72491]
[1779663918089,34.0,76828.43,0.0,-0.36386,0.00015,27.72545]
[1779663923113,34.0,76829.1,0.0,-0.36376,0.00015,27.72307]
[1779663928141,33.99,76821.85,0.0,-0.36484,0.00015,27.74819]
[1779663933174,33.99,76822.4,0.0,-0.36475,0.00015,27.74302]
[1779663938188,33.99,76823.48,0.0,-0.36458,0.00015,27.73919]
[1779663943207,33.99,76825.47,0.0,-0.36428,0.00015,27.73221]
[1779663948212,33.99,76826.44,0.0,-0.36413,0.00015,27.72879]
[1779663952970,33.99,76826.55,0.0,-0.36411,0.00015,27.72837]
[1779663953029,33.99,76826.55,0.0,-0.36411,0.00015,27.72837]
[1779663953172,33.99,76826.55,0.0,-0.36411,0.00015,27.72837]
[1779663953174,33.99,76809.66,0.0,-0.36664,0.00015,27.78655]
[1779663953227,33.99,76809.66,0.0,-0.36664,0.00015,27.78655]
[1779663953658,33.99,76809.66,0.0,-0.36664,0.00015,27.7865]
[1779663954959,33.99,76809.66,0.0,-0.36664,0.00015,27.7865]
[1779663955009,33.99,76797.57,0.0,-0.36846,0.00015,27.82739]
[1779663957441,33.99,76797.09,0.0,-0.36852,0.00015,27.82886]
[1779663957485,33.99,76797.09,0.0,-0.36852,0.00015,27.82886]
[1779663963729,33.98,76799.98,0.0,-0.36807,0.00015,27.81866]
[1779663966078,33.98,76790.21,0.0,-0.36953,0.00015,27.85134]
[1779663967064,33.98,76790.21,0.0,-0.36953,0.00015,27.85134]
[1779663967149,33.98,76785.22,0.0,-0.37029,0.00015,27.86797]
[1779663972165,33.98,76788.71,0.0,-0.36976,0.00015,27.85645]
[1779663977194,33.98,76794.15,0.0,-0.36894,0.00015,27.83826]
[1779663982208,33.98,76793.53,0.0,-0.36904,0.00015,27.84028]
[1779663987254,33.98,76796.4,0.0,-0.3686,0.00015,27.83059]
[1779663992257,33.98,76796.0,0.0,-0.36865,0.00015,27.82872]
[1779663994195,33.98,76805.48,0.0,-0.36722,0.00015,27.79666]
[1779663996098,33.98,76805.69,0.0,-0.36719,0.00015,27.79596]
[1779663996108,33.98,76805.69,0.0,-0.36719,0.00015,27.79596]
[1779663996199,33.98,76805.98,0.0,-0.36715,0.00015,27.79499]
[1779663999228,33.98,76814.27,0.0,-0.36591,0.00015,27.76672]
[1779664000143,33.98,76822.81,0.0,-0.36463,0.00015,27.73729]
[1779664001159,33.98,76831.03,0.0,-0.3634,0.00015,27.70872]
[1779664005261,33.98,76832.17,0.0,-0.36323,0.00015,27.70473]
[1779664005273,33.98,76832.17,0.0,-0.36323,0.00015,27.70473]
[1779664006234,33.98,76831.94,0.0,-0.36326,0.00015,27.70554]
[1779664011255,33.98,76831.41,0.0,-0.36334,0.00015,27.70742]
[1779664016264,33.98,76834.21,0.0,-0.36293,0.00015,27.69764]
[1779664017056,33.98,76834.02,0.0,-0.36295,0.00015,27.69832]
[1779664017109,33.98,76834.02,0.0,-0.36296,0.00015,27.69833]
[1779664019296,33.98,76840.66,0.0,-0.36196,0.00015,27.675]
[1779664019310,33.98,76840.66,0.0,-0.36196,0.00015,27.675]
[1779664020125,33.98,76840.52,0.0,-0.36199,0.00015,27.67553]
[1779664023145,33.98,76832.82,0.0,-0.36314,0.00015,27.7027]
[1779664028180,33.98,76831.94,0.0,-0.36327,0.00015,27.70585]
[1779664031203,33.98,76822.67,0.0,-0.36466,0.00015,27.73815]
[1779664036240,33.98,76825.47,0.0,-0.36424,0.00015,27.72839]
[1779664039056,33.98,76827.64,0.0,-0.36392,0.00015,27.72084]
[1779664039261,33.98,76824.09,0.0,-0.36445,0.00015,27.73318]
[1779664042829,33.98,76821.28,0.0,-0.36487,0.00015,27.74287]
[1779664042902,33.98,76821.28,0.0,-0.36487,0.00015,27.74287]
[1779664047020,33.98,76821.45,0.0,-0.36484,0.00015,27.74222]
[1779664047049,33.98,76821.45,0.0,-0.36484,0.00015,27.74222]
[1779664047255,33.98,76821.45,0.0,-0.36484,0.00015,27.74222]
[1779664047108,33.98,76833.36,0.0,-0.36306,0.00015,27.70071]
[1779664048246,33.98,76843.32,0.0,-0.36157,0.00015,27.6656]
[1779664051223,33.98,76833.37,0.0,-0.36305,0.00015,27.69762]
[1779664056249,33.98,76840.13,0.0,-0.36204,0.00015,27.67391]
[1779664058224,33.99,76830.48,0.0,-0.36349,0.00015,27.70791]
[1779664063280,33.99,76828.2,0.0,-0.36383,0.00015,27.7159]
[1779664067862,33.99,76822.88,0.0,-0.36462,0.00015,27.73439]
[1779664067869,33.99,76815.08,0.0,-0.36579,0.00015,27.76129]
[1779664073503,33.98,76818.45,0.0,-0.36528,0.00015,27.74956]
[1779664078855,33.98,76819.35,0.0,-0.36514,0.00015,27.7463]
[1779664083093,33.98,76810.67,0.0,-0.36644,0.00015,27.77601]
[1779664084675,33.98,76802.21,0.0,-0.36771,0.00015,27.80474]
[1779664086322,33.98,76802.21,0.0,-0.36771,0.00015,27.80474]
[1779664086600,33.98,76799.51,0.0,-0.36811,0.00015,27.81375]
[1779664091786,33.98,76800.05,0.0,-0.36802,0.00015,27.81165]
[1779664096801,33.98,76806.05,0.0,-0.36711,0.00015,27.7913]
[1779664101813,33.98,76810.2,0.0,-0.36649,0.00015,27.77717]
[1779664105355,33.98,76812.34,0.0,-0.36617,0.00015,27.76986]
[1779664105560,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664105796,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664105933,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664106023,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664106060,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664106220,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664106270,33.98,76817.01,0.0,-0.36547,0.00015,27.75382]
[1779664106290,33.98,76839.39,0.0,-0.36212,0.00015,27.67577]
[1779664106425,33.98,76839.39,0.0,-0.36212,0.00015,27.67577]
[1779664106460,33.98,76839.39,0.0,-0.36212,0.00015,27.67577]
[1779664106740,33.98,76839.39,0.0,-0.36212,0.00015,27.67584]
[1779664107948,33.98,76839.39,0.0,-0.36212,0.00015,27.67584]
[1779664107981,33.98,76839.39,0.0,-0.36212,0.00015,27.67584]
[1779664108235,33.98,76835.71,0.0,-0.36268,0.00015,27.68889]
[1779664112335,33.98,76845.36,0.0,-0.36123,0.00015,27.65171]
[1779664116676,33.98,76845.16,0.0,-0.36126,0.00015,27.65257]
[1779664116694,33.98,76845.16,0.0,-0.36126,0.00015,27.65257]
[1779664117128,33.98,76844.86,0.0,-0.36131,0.00015,27.65367]
[1779664118359,33.98,76844.86,0.0,-0.36131,0.00015,27.65367]
[1779664118398,33.98,76844.86,0.0,-0.36131,0.00015,27.65371]
[1779664119373,33.98,76844.54,0.0,-0.36135,0.00015,27.65475]
[1779664125229,33.98,76845.68,0.0,-0.36117,0.00015,27.65025]
[1779664125235,33.98,76845.68,0.0,-0.36117,0.00015,27.65025]
[1779664125330,33.98,76846.01,0.0,-0.36111,0.00015,27.64898]
[1779664126069,33.98,76846.01,0.0,-0.36111,0.00015,27.64898]
[1779664126306,33.97,76846.26,0.0,-0.36107,0.00015,27.648]
[1779664131539,33.98,76849.96,0.0,-0.36053,0.00015,27.63505]
[1779664132086,33.98,76849.96,0.0,-0.36053,0.00015,27.63505]
[1779664137096,33.98,76851.56,0.0,-0.3603,0.00015,27.62957]
[1779664139412,33.98,76851.26,0.0,-0.36035,0.00015,27.63073]
[1779664139716,33.98,76847.29,0.0,-0.36094,0.00015,27.64495]
[1779664141699,33.98,76838.64,0.0,-0.36224,0.00015,27.67566]
[1779664142177,33.98,76838.64,0.0,-0.36224,0.00015,27.67566]
[1779664142209,33.98,76838.64,0.0,-0.36224,0.00015,27.67566]
[1779664142289,33.98,76837.72,0.0,-0.36238,0.00015,27.67892]
[1779664145116,33.98,76837.72,0.0,-0.36238,0.00015,27.67893]
[1779664145617,33.98,76837.29,0.0,-0.36244,0.00015,27.68046]
[1779664151281,33.98,76829.16,0.0,-0.36366,0.00015,27.70895]
[1779664151324,33.98,76829.96,0.0,-0.36354,0.00015,27.70615]
[1779664157991,33.98,76829.57,0.0,-0.36359,0.00015,27.70747]
[1779664164148,33.98,76836.59,0.0,-0.36254,0.00015,27.68284]
[1779664167234,33.98,76836.76,0.0,-0.36252,0.00015,27.68227]
[1779664167402,33.98,76836.76,0.0,-0.36252,0.00015,27.68227]
[1779664167429,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664167559,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664167655,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664167765,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664167835,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664167976,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664168016,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664168205,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664168266,33.98,76847.89,0.0,-0.36086,0.00015,27.64284]
[1779664168304,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664168446,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664168487,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664168653,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664168764,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664168919,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664168979,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664169139,33.98,76849.73,0.0,-0.36058,0.00015,27.63619]
[1779664169218,33.98,76849.73,0.0,-0.36057,0.00015,27.6361]
[1779664170264,33.98,76849.73,0.0,-0.36057,0.00015,27.6361]
[1779664170345,33.98,76849.73,0.0,-0.36057,0.00015,27.6361]
[1779664170346,33.98,76851.08,0.0,-0.36037,0.00015,27.63119]
[1779664171493,33.98,76851.08,0.0,-0.36035,0.00015,27.62794]
[1779664171527,33.98,76851.08,0.0,-0.36035,0.00015,27.62794]
[1779664171551,33.98,76851.08,0.0,-0.36035,0.00015,27.62794]
[1779664172284,33.98,76852.16,0.0,-0.36019,0.00015,27.62399]
[1779664178381,33.97,76854.02,0.0,-0.3599,0.00015,27.61692]
[1779664183912,33.97,76854.7,0.0,-0.35978,0.00015,27.61417]
[1779664188951,33.96,76859.57,0.0,-0.35904,0.00015,27.59615]
[1779664194393,33.97,76859.91,0.0,-0.359,0.00015,27.59518]
[1779664199429,33.97,76864.33,0.0,-0.35835,0.00015,27.57931]
[1779664204468,33.97,76864.64,0.0,-0.35829,0.00015,27.57794]
[1779664205325,33.97,76864.64,0.0,-0.35829,0.00015,27.57794]
[1779664207375,33.97,76870.86,0.0,-0.35737,0.00015,27.55543]
[1779664207487,33.97,76869.61,0.0,-0.35756,0.00015,27.56006]
[1779664212183,33.97,76869.73,0.0,-0.35755,0.00015,27.55981]
[1779664212229,33.97,76865.48,0.0,-0.35819,0.00015,27.57543]
[1779664218050,33.97,76867.03,0.0,-0.35797,0.00015,27.57009]
[1779664223623,33.98,76872.71,0.0,-0.35714,0.00015,27.54972]
[1779664229111,33.98,76875.04,0.0,-0.3568,0.00015,27.54135]
[1779664232065,33.98,76881.76,0.0,-0.3558,0.00015,27.51664]
[1779664232077,33.98,76881.76,0.0,-0.3558,0.00015,27.51664]
[1779664232393,33.98,76881.34,0.0,-0.35585,0.00015,27.51501]
[1779664238324,33.98,76880.06,0.0,-0.35604,0.00015,27.51975]
[1779664243346,33.98,76878.87,0.0,-0.35622,0.00015,27.52419]
[1779664243374,33.98,76870.97,0.0,-0.35739,0.00015,27.5532]
[1779664248782,33.98,76870.59,0.0,-0.35745,0.00015,27.5547]
[1779664253817,33.98,76869.11,0.0,-0.35768,0.00015,27.56023]
[1779664258852,33.99,76870.79,0.0,-0.35743,0.00015,27.55424]
[1779664262068,33.99,76880.7,0.0,-0.35596,0.00015,27.51788]
[1779664266907,33.99,76889.88,0.0,-0.3546,0.00015,27.48392]
[1779664271944,33.99,76878.96,0.0,-0.35623,0.00015,27.52451]
[1779664273529,33.99,76878.96,0.0,-0.35623,0.00015,27.52451]
[1779664278993,33.99,76878.96,0.0,-0.35622,0.00015,27.52437]
[1779664284028,33.98,76878.81,0.0,-0.35624,0.00015,27.52478]
[1779664289081,33.98,76881.22,0.0,-0.35588,0.00015,27.51589]
[1779664294146,33.99,76884.43,0.0,-0.35539,0.00015,27.50085]
[1779664295395,33.99,76864.95,0.0,-0.35829,0.00015,27.57232]
[1779664295854,33.99,76864.95,0.0,-0.35829,0.00015,27.57232]
[1779664296112,33.99,76864.95,0.0,-0.35829,0.00015,27.57239]
[1779664301147,33.99,76862.9,0.0,-0.35861,0.00015,27.58029]
[1779664307276,33.99,76864.37,0.0,-0.35841,0.00015,27.5753]
[1779664308062,34.0,76858.33,0.0,-0.35931,0.00015,27.59731]
[1779664308197,34.0,76858.33,0.0,-0.35932,0.00015,27.59737]
[1779664313197,34.0,76852.72,0.0,-0.36016,0.00015,27.61769]
[1779664318211,34.0,76854.52,0.0,-0.3599,0.00015,27.61148]
[1779664323519,34.0,76852.68,0.0,-0.36018,0.00015,27.61832]
[1779664323602,34.0,76844.28,0.0,-0.36144,0.00015,27.6483]
[1779664327606,34.01,76853.91,0.0,-0.36001,0.00015,27.61405]
[1779664329506,34.01,76857.41,0.0,-0.35949,0.00015,27.60159]
[1779664334538,34.01,76859.33,0.0,-0.35921,0.00015,27.59492]
[1779664339540,34.01,76859.27,0.0,-0.35923,0.00015,27.59547]
[1779664344544,34.02,76861.84,0.0,-0.35886,0.00015,27.58655]
[1779664349595,34.02,76861.53,0.0,-0.35892,0.00015,27.58806]
[1779664354616,34.02,76863.69,0.0,-0.3586,0.00015,27.57746]
[1779664359629,34.03,76869.18,0.0,-0.3578,0.00015,27.55785]
[1779664363687,34.03,76859.67,0.0,-0.35922,0.00015,27.59256]
[1779664367629,34.03,76867.62,0.0,-0.35805,0.00015,27.56407]
[1779664372656,34.04,76860.15,0.0,-0.35917,0.00015,27.59139]
[1779664377681,34.04,76862.96,0.0,-0.35877,0.00015,27.58166]
[1779664382685,34.04,76859.3,0.0,-0.35933,0.00015,27.59512]
[1779664386691,34.05,76867.15,0.0,-0.35817,0.00015,27.56711]
[1779664391709,34.05,76868.18,0.0,-0.35803,0.00015,27.56379]
[1779664396742,34.06,76867.26,0.0,-0.35819,0.00015,27.56757]
[1779664401752,34.06,76866.48,0.0,-0.35832,0.00015,27.57082]
[1779664406773,34.06,76864.09,0.0,-0.35869,0.00015,27.57988]
[1779664411814,34.06,76864.57,0.0,-0.3586,0.00015,27.57469]
[1779664413669,34.06,76876.85,0.0,-0.35677,0.00015,27.52996]
[1779664414643,34.06,76885.17,0.0,-0.35554,0.00015,27.4994]
[1779664415685,34.06,76885.8,0.0,-0.35544,0.00015,27.49707]
[1779664420702,34.06,76888.81,0.0,-0.355,0.00015,27.48596]
[1779664425703,34.06,76886.12,0.0,-0.3554,0.00015,27.49593]
[1779664430733,34.06,76887.14,0.0,-0.35525,0.00015,27.49212]
[1779664435745,34.06,76887.25,0.0,-0.35523,0.00015,27.49165]
[1779664440750,34.06,76886.57,0.0,-0.35533,0.00015,27.49411]
[1779664445775,34.06,76886.91,0.0,-0.35527,0.00015,27.49281]
[1779664450788,34.06,76887.37,0.0,-0.35521,0.00015,27.4911]
[1779664454058,34.06,76887.29,0.0,-0.35522,0.00015,27.49139]
[1779664454714,34.06,76879.44,0.0,-0.35638,0.00015,27.52031]
[1779664454771,34.06,76879.44,0.0,-0.35638,0.00015,27.52031]
[1779664454780,34.06,76879.44,0.0,-0.35638,0.00015,27.52031]
[1779664455241,34.06,76879.44,0.0,-0.35638,0.00015,27.52031]
[1779664456767,34.06,76887.15,0.0,-0.35524,0.00015,27.49193]
[1779664463297,34.06,76885.62,0.0,-0.35547,0.00015,27.49764]
[1779664468332,34.06,76884.64,0.0,-0.35562,0.00015,27.50134]
[1779664471604,34.06,76890.49,0.0,-0.35475,0.00015,27.47972]
[1779664471628,34.06,76890.49,0.0,-0.35475,0.00015,27.47972]
[1779664476965,34.06,76891.67,0.0,-0.35456,0.00015,27.47209]
[1779664482431,34.06,76890.62,0.0,-0.35472,0.00015,27.47597]
[1779664488173,34.06,76891.82,0.0,-0.35454,0.00015,27.47146]
[1779664493508,34.06,76894.61,0.0,-0.35412,0.00015,27.46102]
[1779664499549,34.06,76894.32,0.0,-0.35416,0.00015,27.46208]
[1779664500733,34.06,76894.32,0.0,-0.35416,0.00015,27.46208]
[1779664501240,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501252,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501291,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501314,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501372,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501527,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501613,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501749,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501799,34.06,76895.16,0.0,-0.35404,0.00015,27.45894]
[1779664501713,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664501995,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502018,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502236,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502261,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502471,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502506,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502713,34.06,76909.65,0.0,-0.3519,0.00015,27.40447]
[1779664502736,34.06,76908.95,0.0,-0.352,0.00015,27.40711]
[1779664504809,34.06,76908.95,0.0,-0.352,0.00015,27.40711]
[1779664505593,34.06,76908.8,0.0,-0.35202,0.00015,27.40766]
[1779664506583,34.06,76908.8,0.0,-0.35202,0.00015,27.40766]
[1779664506596,34.06,76908.8,0.0,-0.35202,0.00015,27.40766]
[1779664506718,34.06,76916.76,0.0,-0.35085,0.00015,27.37742]
[1779664507381,34.06,76916.76,0.0,-0.35085,0.00015,27.37742]
[1779664507714,34.06,76923.97,0.0,-0.34979,0.00015,27.34985]
[1779664509783,34.06,76940.69,0.0,-0.34733,0.00015,27.28523]
[1779664511674,34.06,76937.61,0.0,-0.34779,0.00015,27.29733]
[1779664511679,34.06,76937.61,0.0,-0.34779,0.00015,27.29733]
[1779664511708,34.06,76937.61,0.0,-0.34779,0.00015,27.29733]
[1779664511739,34.06,76945.46,0.0,-0.34664,0.00015,27.26665]
[1779664514918,34.06,76942.44,0.0,-0.34708,0.00015,27.27852]
[1779664514926,34.06,76942.44,0.0,-0.34708,0.00015,27.27852]
[1779664515663,34.06,76942.44,0.0,-0.34708,0.00015,27.27856]
[1779664517678,34.06,76942.59,0.0,-0.34706,0.00015,27.27797]
[1779664517740,34.06,76942.59,0.0,-0.34706,0.00015,27.27797]
[1779664517781,34.06,76944.04,0.0,-0.34685,0.00015,27.2723]
[1779664522815,34.06,76947.56,0.0,-0.34633,0.00015,27.25852]
[1779664528753,34.06,76948.72,0.0,-0.34617,0.00015,27.2541]
[1779664533788,34.06,76945.62,0.0,-0.34661,0.00015,27.26314]
[1779664533981,34.06,76945.62,0.0,-0.34661,0.00015,27.26314]
[1779664534085,34.06,76945.62,0.0,-0.34661,0.00015,27.26314]
[1779664534795,34.06,76946.03,0.0,-0.34655,0.00015,27.26156]
[1779664539831,34.06,76943.21,0.0,-0.34697,0.00015,27.27272]
[1779664541977,34.07,76939.93,0.0,-0.34745,0.00015,27.28556]
[1779664542852,34.07,76940.55,0.0,-0.34736,0.00015,27.28315]
[1779664546401,34.07,76939.92,0.0,-0.34746,0.00015,27.28567]
[1779664546835,34.07,76940.32,0.0,-0.3474,0.00015,27.28421]
[1779664548431,34.07,76940.24,0.0,-0.34741,0.00015,27.28457]
[1779664548466,34.07,76940.24,0.0,-0.34741,0.00015,27.28457]
[1779664548563,34.07,76940.1,0.0,-0.34743,0.00015,27.28511]
[1779664554043,34.07,76939.88,0.0,-0.34747,0.00015,27.28619]
[1779664555092,34.07,76931.53,0.0,-0.3487,0.00015,27.31869]
[1779664556483,34.07,76918.62,0.0,-0.35061,0.00015,27.3684]
[1779664558064,34.07,76918.62,0.0,-0.35061,0.00015,27.36848]
[1779664558128,34.07,76918.62,0.0,-0.35061,0.00015,27.36848]
[1779664558228,34.07,76915.37,0.0,-0.35109,0.00015,27.38091]
[1779664560912,34.07,76914.95,0.0,-0.35116,0.00015,27.38258]
[1779664561068,34.07,76914.95,0.0,-0.35116,0.00015,27.38258]
[1779664561877,34.07,76913.75,0.0,-0.35133,0.00015,27.38721]
[1779664562637,34.07,76913.75,0.0,-0.35133,0.00015,27.38721]
[1779664562834,34.07,76901.33,0.0,-0.35317,0.00015,27.43418]
[1779664564501,34.07,76893.19,0.0,-0.35437,0.00015,27.46463]
[1779664569632,34.07,76892.98,0.0,-0.35441,0.00015,27.46547]
[1779664572632,34.08,76896.08,0.0,-0.35395,0.00015,27.45396]
[1779664572815,34.08,76891.41,0.0,-0.35464,0.00015,27.47138]
[1779664577825,34.08,76893.43,0.0,-0.35434,0.00015,27.46383]
[1779664578767,34.08,76893.47,0.0,-0.35434,0.00015,27.46367]
[1779664578831,34.08,76894.33,0.0,-0.35421,0.00015,27.46046]
[1779664580894,34.07,76884.37,0.0,-0.35568,0.00015,27.49737]
[1779664583491,34.07,76884.06,0.0,-0.35573,0.00015,27.49849]
[1779664583882,34.07,76878.68,0.0,-0.35652,0.00015,27.51826]
[1779664586816,34.07,76870.97,0.0,-0.35767,0.00015,27.54644]
[1779664591172,34.08,76868.34,0.0,-0.35806,0.00015,27.55612]
[1779664591882,34.08,76851.02,0.0,-0.36063,0.00015,27.61512]
[1779664593638,34.08,76852.67,0.0,-0.36038,0.00015,27.60928]
[1779664594350,34.08,76852.67,0.0,-0.36038,0.00015,27.60928]
[1779664594909,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595294,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595347,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595495,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595536,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595704,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595729,34.08,76853.9,0.0,-0.3602,0.00015,27.60496]
[1779664595732,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596179,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596215,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596437,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596469,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596700,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596736,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596748,34.08,76853.87,0.0,-0.36021,0.00015,27.60512]
[1779664596775,34.08,76855.7,0.0,-0.35994,0.00015,27.59863]
[1779664602587,34.08,76860.87,0.0,-0.35917,0.00015,27.58002]
[1779664606005,34.07,76858.47,0.0,-0.35951,0.00015,27.58838]
[1779664606823,34.08,76858.95,0.0,-0.35944,0.00015,27.58674]
[1779664611880,34.08,76863.58,0.0,-0.35876,0.00015,27.5702]
[1779664616924,34.08,76863.58,0.0,-0.35877,0.00015,27.5705]
[1779664621976,34.08,76861.09,0.0,-0.35916,0.00015,27.57989]
[1779664627026,34.08,76861.38,0.0,-0.35912,0.00015,27.57891]
[1779664628446,34.09,76861.73,0.0,-0.35907,0.00015,27.57773]
[1779664628484,34.09,76861.73,0.0,-0.35907,0.00015,27.57773]
[1779664628705,34.09,76867.97,0.0,-0.35814,0.00015,27.55526]
[1779664630479,34.09,76877.28,0.0,-0.35676,0.00015,27.52141]
[1779664635513,34.09,76878.31,0.0,-0.35661,0.00015,27.51761]
[1779664640548,34.09,76876.87,0.0,-0.35682,0.00015,27.52285]
[1779664645583,34.09,76876.12,0.0,-0.35693,0.00015,27.52554]
[1779664649355,34.09,76876.79,0.0,-0.35683,0.00015,27.52308]
[1779664649501,34.09,76876.79,0.0,-0.35683,0.00015,27.52308]
[1779664649508,34.09,76876.79,0.0,-0.35683,0.00015,27.52308]
[1779664649565,34.09,76876.79,0.0,-0.35683,0.00015,27.52308]
[1779664649755,34.09,76876.79,0.0,-0.35683,0.00015,27.52308]
[1779664649954,34.09,76876.79,0.0,-0.35683,0.00015,27.52308]
[1779664649816,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650186,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650224,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650394,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650440,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650642,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650681,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650698,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650863,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650912,34.09,76849.65,0.0,-0.36086,0.00015,27.62089]
[1779664650950,34.08,76844.72,0.0,-0.36159,0.00015,27.63827]
[1779664651072,34.08,76844.72,0.0,-0.36159,0.00015,27.63827]
[1779664653517,34.08,76845.86,0.0,-0.3614,0.00015,27.63085]
[1779664653884,34.08,76845.51,0.0,-0.36145,0.00015,27.63198]
[1779664656812,34.08,76847.26,0.0,-0.36118,0.00015,27.62557]
[1779664656816,34.08,76847.26,0.0,-0.36118,0.00015,27.62557]
[1779664656925,34.08,76847.65,0.0,-0.36112,0.00015,27.62409]
[1779664660286,34.07,76849.43,0.0,-0.36084,0.00015,27.61745]
[1779664660701,34.07,76849.97,0.0,-0.36076,0.00015,27.61553]
[1779664662952,34.07,76854.46,0.0,-0.36009,0.00015,27.59931]
[1779664662984,34.07,76854.46,0.0,-0.36009,0.00015,27.59931]
[1779664667286,34.07,76851.54,0.0,-0.36051,0.00015,27.60949]
[1779664667959,34.07,76851.7,0.0,-0.36049,0.00015,27.60895]
[1779664671975,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672217,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672229,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672338,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672423,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672445,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672561,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672629,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672706,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672850,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672888,34.07,76832.13,0.0,-0.36341,0.00015,27.67803]
[1779664672981,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673066,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673111,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673300,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673352,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673520,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673556,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673563,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673566,34.07,76828.44,0.0,-0.36396,0.00015,27.69086]
[1779664673794,34.07,76828.44,0.0,-0.36396,0.00015,27.69083]
[1779664675989,34.07,76828.93,0.0,-0.36389,0.00015,27.68911]
[1779664675996,34.07,76828.93,0.0,-0.36389,0.00015,27.68911]
[1779664676901,34.07,76829.0,0.0,-0.36387,0.00015,27.68881]
[1779664681924,34.07,76826.73,0.0,-0.36421,0.00015,27.69661]
[1779664686956,34.07,76821.86,0.0,-0.36493,0.00015,27.71328]
[1779664687668,34.07,76822.2,0.0,-0.36488,0.00015,27.71207]
[1779664687722,34.07,76822.2,0.0,-0.36488,0.00015,27.71207]
[1779664693933,34.06,76828.35,0.0,-0.36395,0.00015,27.69055]
[1779664698969,34.06,76832.83,0.0,-0.36328,0.00015,27.67483]
[1779664704005,34.06,76832.98,0.0,-0.36325,0.00015,27.67424]
[1779664709039,34.06,76831.45,0.0,-0.36348,0.00015,27.67952]
[1779664714080,34.06,76834.62,0.0,-0.36299,0.00015,27.66522]
[1779664719192,34.06,76835.05,0.0,-0.36293,0.00015,27.66372]
[1779664720458,34.06,76834.7,0.0,-0.36298,0.00015,27.66495]
[1779664720468,34.06,76834.7,0.0,-0.36298,0.00015,27.66495]
[1779664720585,34.06,76842.12,0.0,-0.36187,0.00015,27.63887]
[1779664721221,34.06,76842.12,0.0,-0.36187,0.00015,27.63887]
[1779664721394,34.06,76842.12,0.0,-0.36187,0.00015,27.63887]
[1779664721617,34.06,76842.12,0.0,-0.36187,0.00015,27.63887]
[1779664721709,34.06,76845.14,0.0,-0.36142,0.00015,27.6282]
[1779664724608,34.06,76852.76,0.0,-0.36029,0.00015,27.6012]
[1779664725503,34.06,76852.76,0.0,-0.36029,0.00015,27.6012]
[1779664725514,34.06,76852.76,0.0,-0.36029,0.00015,27.6012]
[1779664725662,34.06,76853.27,0.0,-0.36022,0.00015,27.59943]
[1779664731264,34.06,76856.74,0.0,-0.3597,0.00015,27.58708]
[1779664734337,34.06,76865.55,0.0,-0.35839,0.00015,27.55544]
[1779664739426,34.07,76871.96,0.0,-0.35745,0.00015,27.5324]
[1779664746317,34.07,76872.63,0.0,-0.35736,0.00015,27.53018]
[1779664751352,34.07,76872.04,0.0,-0.35745,0.00015,27.53245]
[1779664756388,34.07,76872.62,0.0,-0.35737,0.00015,27.53046]
[1779664759565,34.07,76871.27,0.0,-0.35757,0.00015,27.53545]
[1779664759934,34.07,76868.62,0.0,-0.35797,0.00015,27.54511]
[1779664760436,34.07,76868.62,0.0,-0.35797,0.00015,27.54511]
[1779664760768,34.07,76863.99,0.0,-0.35866,0.00015,27.56187]
[1779664761559,34.07,76863.99,0.0,-0.35866,0.00015,27.56187]
[1779664761986,34.07,76863.72,0.0,-0.35869,0.00015,27.56275]
[1779664763170,34.07,76863.76,0.0,-0.35869,0.00015,27.56267]
[1779664770026,34.07,76861.59,0.0,-0.35901,0.00015,27.57045]
[1779664775523,34.07,76862.13,0.0,-0.3589,0.00015,27.56489]
[1779664777939,34.07,76862.45,0.0,-0.35885,0.00015,27.56361]
[1779664777957,34.06,76859.02,0.0,-0.35936,0.00015,27.5759]
[1779664779990,34.06,76859.02,0.0,-0.35936,0.00015,27.5759]
[1779664780000,34.06,76859.02,0.0,-0.35936,0.00015,27.5759]
[1779664780028,34.06,76859.02,0.0,-0.35936,0.00015,27.5759]
[1779664780010,34.06,76858.52,0.0,-0.35943,0.00015,27.57756]
[1779664787608,34.06,76859.31,0.0,-0.35929,0.00015,27.57423]
[1779664789598,34.06,76859.89,0.0,-0.3592,0.00015,27.57208]
[1779664789686,34.06,76853.69,0.0,-0.36012,0.00015,27.59425]
[1779664795558,34.06,76854.1,0.0,-0.36007,0.00015,27.59304]
[1779664800649,34.06,76857.09,0.0,-0.35963,0.00015,27.58254]
[1779664808690,34.07,76854.5,0.0,-0.36004,0.00015,27.59227]
[1779664813826,34.07,76859.13,0.0,-0.35936,0.00015,27.57596]
[1779664816576,34.07,76860.35,0.0,-0.35918,0.00015,27.5717]
[1779664816816,34.07,76860.35,0.0,-0.35919,0.00015,27.57184]
[1779664819931,34.07,76869.82,0.0,-0.35778,0.00015,27.53758]
[1779664820277,34.07,76869.82,0.0,-0.35778,0.00015,27.53758]
[1779664823051,34.07,76869.46,0.0,-0.35783,0.00015,27.53893]
[1779664823129,34.07,76872.49,0.0,-0.35739,0.00015,27.52798]
[1779664827002,34.07,76884.69,0.0,-0.35558,0.00015,27.48335]
[1779664829907,34.07,76876.58,0.0,-0.35678,0.00015,27.51314]
[1779664834942,34.07,76872.96,0.0,-0.35731,0.00015,27.52325]
[1779664839979,34.08,76866.16,0.0,-0.35833,0.00015,27.54816]
[1779664844015,34.08,76857.99,0.0,-0.35955,0.00015,27.57789]
[1779664849043,34.08,76861.15,0.0,-0.35907,0.00015,27.5662]
[1779664854080,34.07,76856.29,0.0,-0.35978,0.00015,27.58332]
[1779664857102,34.07,76845.05,0.0,-0.36145,0.00015,27.62321]
[1779664859176,34.07,76833.99,0.0,-0.3631,0.00015,27.66217]
[1779664860707,34.07,76833.99,0.0,-0.3631,0.00015,27.66218]
[1779664861129,34.07,76833.09,0.0,-0.36324,0.00015,27.66533]
[1779664866134,34.07,76829.03,0.0,-0.36384,0.00015,27.67946]
[1779664870365,34.07,76824.65,0.0,-0.3645,0.00015,27.69464]
[1779664871201,34.07,76824.65,0.0,-0.3645,0.00015,27.69463]
[1779664876215,34.07,76825.18,0.0,-0.36442,0.00015,27.69273]
[1779664880645,34.07,76828.14,0.0,-0.36397,0.00015,27.68241]
[1779664881163,34.07,76827.8,0.0,-0.36402,0.00015,27.68358]
[1779664886223,34.07,76827.43,0.0,-0.36408,0.00015,27.68481]
[1779664891247,34.07,76826.02,0.0,-0.36427,0.00015,27.68647]
[1779664896267,34.07,76826.02,0.0,-0.36427,0.00015,27.68641]
[1779664901291,34.07,76826.56,0.0,-0.36419,0.00015,27.68448]
[1779664906307,34.07,76825.77,0.0,-0.3643,0.00015,27.68719]
[1779664911351,34.07,76819.63,0.0,-0.36522,0.00015,27.70833]
[1779664916373,34.07,76821.77,0.0,-0.36489,0.00015,27.70083]
[1779664921398,34.06,76829.08,0.0,-0.3638,0.00015,27.67541]
[1779664926411,34.06,76827.63,0.0,-0.36401,0.00015,27.68041]
[1779664931427,34.06,76827.77,0.0,-0.36399,0.00015,27.67988]
[1779664933789,34.06,76827.84,0.0,-0.36398,0.00015,27.67962]
[1779664934919,34.06,76828.79,0.0,-0.36384,0.00015,27.6763]
[1779664936690,34.06,76828.79,0.0,-0.36384,0.00015,27.6763]
[1779664936890,34.06,76828.74,0.0,-0.36384,0.00015,27.67646]
[1779664941016,34.06,76828.74,0.0,-0.36384,0.00015,27.67644]
[1779664941117,34.06,76828.81,0.0,-0.36383,0.00015,27.67619]
[1779664946676,34.06,76828.64,0.0,-0.36386,0.00015,27.67675]
[1779664946732,34.06,76828.59,0.0,-0.36386,0.00015,27.67692]
[1779664952369,34.06,76828.41,0.0,-0.36389,0.00015,27.67752]
[1779664952459,34.06,76828.48,0.0,-0.36387,0.00015,27.67408]
[1779664959651,34.06,76828.42,0.0,-0.36387,0.00015,27.67427]
[1779664959664,34.06,76828.42,0.0,-0.36387,0.00015,27.67425]
[1779664965133,34.06,76834.21,0.0,-0.36301,0.00015,27.65403]
[1779664971904,34.06,76833.76,0.0,-0.36308,0.00015,27.65566]
[1779664977257,34.06,76838.29,0.0,-0.3624,0.00015,27.63981]
[1779664985273,34.06,76836.88,0.0,-0.36262,0.00015,27.64496]
[1779664991040,34.06,76836.4,0.0,-0.36268,0.00015,27.64642]
[1779664996075,34.06,76837.09,0.0,-0.36256,0.00015,27.64359]
[1779665001112,34.05,76838.0,0.0,-0.36241,0.00015,27.64001]
[1779665002791,34.05,76838.19,0.0,-0.36238,0.00015,27.6392]
[1779665002876,34.05,76838.19,0.0,-0.36238,0.00015,27.6392]
[1779665002952,34.05,76838.19,0.0,-0.36238,0.00015,27.6392]
[1779665003060,34.05,76838.19,0.0,-0.36238,0.00015,27.6392]
[1779665003158,34.05,76832.18,0.0,-0.36328,0.00015,27.66027]
[1779665006817,34.05,76828.33,0.0,-0.36385,0.00015,27.67359]
[1779665007258,34.05,76828.12,0.0,-0.36388,0.00015,27.6743]
[1779665012265,34.05,76827.84,0.0,-0.36391,0.00015,27.67204]
[1779665017322,34.05,76827.44,0.0,-0.36396,0.00015,27.67337]
[1779665020415,34.05,76818.15,0.0,-0.36535,0.00015,27.70545]
[1779665022177,34.05,76816.82,0.0,-0.36555,0.00015,27.70999]
[1779665022271,34.05,76817.15,0.0,-0.3655,0.00015,27.70882]
[1779665026287,34.05,76807.26,0.0,-0.36698,0.00015,27.74245]
[1779665026514,34.05,76807.26,0.0,-0.36698,0.00015,27.74245]
[1779665027325,34.04,76808.39,0.0,-0.36681,0.00015,27.73855]
[1779665028561,34.04,76808.39,0.0,-0.3668,0.00015,27.73849]
[1779665029314,34.04,76808.69,0.0,-0.36676,0.00015,27.73741]
[1779665034322,34.04,76811.72,0.0,-0.36629,0.00015,27.72683]
[1779665039328,34.04,76812.31,0.0,-0.36619,0.00015,27.72451]
[1779665044329,34.03,76815.16,0.0,-0.36575,0.00015,27.71443]
[1779665049340,34.03,76818.16,0.0,-0.36529,0.00015,27.70381]
[1779665054353,34.03,76820.29,0.0,-0.36496,0.00015,27.69615]
[1779665059380,34.02,76824.5,0.0,-0.36432,0.00015,27.68133]
[1779665064410,34.02,76825.55,0.0,-0.36415,0.00015,27.67741]
[1779665069428,34.02,76825.55,0.0,-0.36414,0.00015,27.67719]
[1779665074435,34.02,76826.95,0.0,-0.36391,0.00015,27.66893]
[1779665079450,34.01,76832.71,0.0,-0.36304,0.00015,27.64865]
[1779665084481,34.01,76831.27,0.0,-0.36325,0.00015,27.65358]
[1779665089502,34.01,76831.0,0.0,-0.36329,0.00015,27.65441]
[1779665094550,34.01,76830.68,0.0,-0.36333,0.00015,27.6554]
[1779665099564,34.01,76824.33,0.0,-0.36428,0.00015,27.67741]
[1779665104565,34.01,76823.15,0.0,-0.36445,0.00015,27.68129]
[1779665109577,34.0,76824.14,0.0,-0.36429,0.00015,27.67764]
[1779665114606,34.0,76824.55,0.0,-0.36422,0.00015,27.676]
[1779665119625,34.0,76823.92,0.0,-0.36431,0.00015,27.67798]
[1779665124625,34.0,76826.68,0.0,-0.36388,0.00015,27.66817]
[1779665129473,33.99,76816.86,0.0,-0.36535,0.00015,27.70196]
[1779665133501,33.99,76807.93,0.0,-0.36668,0.00015,27.72939]
[1779665137433,33.99,76805.59,0.0,-0.36703,0.00015,27.73749]
[1779665137733,34.0,76800.59,0.0,-0.36779,0.00015,27.75449]
[1779665137748,34.0,76800.59,0.0,-0.36779,0.00015,27.75449]
[1779665138105,34.0,76797.73,0.0,-0.36822,0.00015,27.76415]
[1779665144080,34.0,76795.91,0.0,-0.36849,0.00015,27.77037]
[1779665148057,34.0,76787.47,0.0,-0.36977,0.00015,27.7987]
[1779665150699,34.0,76786.6,0.0,-0.3699,0.00015,27.80159]
[1779665151796,34.0,76786.6,0.0,-0.3699,0.00015,27.80159]
[1779665151820,34.0,76786.95,0.0,-0.36985,0.00015,27.80042]
[1779665156858,34.0,76783.51,0.0,-0.37037,0.00015,27.81181]
[1779665159438,34.0,76769.43,0.0,-0.37249,0.00015,27.85804]
[1779665160010,34.0,76769.43,0.0,-0.37249,0.00015,27.85804]
[1779665160472,34.0,76767.19,0.0,-0.37283,0.00015,27.86532]
[1779665166293,34.0,76768.1,0.0,-0.37269,0.00015,27.86236]
[1779665171318,34.0,76773.96,0.0,-0.3718,0.00015,27.84317]
[1779665176351,33.99,76767.07,0.0,-0.37284,0.00015,27.86557]
[1779665181387,33.99,76763.04,0.0,-0.37345,0.00015,27.87854]
[1779665186422,33.99,76760.54,0.0,-0.37382,0.00015,27.88653]
[1779665192464,33.99,76760.18,0.0,-0.37386,0.00015,27.88444]
[1779665197499,33.99,76759.14,0.0,-0.37402,0.00015,27.8877]
[1779665203541,33.99,76759.25,0.0,-0.37399,0.00015,27.88724]
[1779665211494,33.99,76759.98,0.0,-0.37388,0.00015,27.88482]
[1779665212425,33.99,76759.81,0.0,-0.3739,0.00015,27.88533]
[1779665212477,33.99,76759.81,0.0,-0.3739,0.00015,27.88533]
[1779665213858,33.99,76747.74,0.0,-0.37573,0.00015,27.92388]
[1779665216347,33.99,76747.07,0.0,-0.37583,0.00015,27.92601]
[1779665216396,33.99,76747.07,0.0,-0.37583,0.00015,27.92601]
[1779665216497,33.99,76747.96,0.0,-0.3757,0.00015,27.92322]
[1779665219463,33.99,76747.94,0.0,-0.37571,0.00015,27.92332]
[1779665219522,33.99,76746.4,0.0,-0.37594,0.00015,27.92821]
[1779665219591,33.99,76746.4,0.0,-0.37594,0.00015,27.92821]
[1779665219605,33.99,76746.4,0.0,-0.37594,0.00015,27.92821]
[1779665220561,33.99,76745.49,0.0,-0.37608,0.00015,27.93112]
[1779665223544,33.99,76746.75,0.0,-0.37589,0.00015,27.92718]
[1779665223695,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665223742,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665223879,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665223965,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665224005,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665224175,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665224217,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665224387,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665224433,33.99,76752.42,0.0,-0.37503,0.00015,27.90915]
[1779665224488,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665224619,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665224647,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665224842,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665224883,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665225370,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665225397,33.99,76745.45,0.0,-0.37609,0.00015,27.93132]
[1779665225404,33.99,76748.49,0.0,-0.37563,0.00015,27.92171]
[1779665225640,33.99,76748.49,0.0,-0.37563,0.00015,27.92171]
[1779665227534,33.99,76748.49,0.0,-0.37563,0.00015,27.92171]
[1779665227567,33.99,76748.49,0.0,-0.37563,0.00015,27.92171]
[1779665227573,33.99,76750.26,0.0,-0.37536,0.00015,27.91612]
[1779665227675,33.99,76750.26,0.0,-0.37536,0.00015,27.91612]
[1779665227897,33.99,76750.26,0.0,-0.37536,0.00015,27.91612]
[1779665228371,33.99,76750.27,0.0,-0.37536,0.00015,27.91609]
[1779665230101,33.99,76750.27,0.0,-0.37536,0.00015,27.91609]
[1779665230134,33.99,76750.27,0.0,-0.37536,0.00015,27.91609]
[1779665230205,33.99,76753.04,0.0,-0.37494,0.00015,27.90728]
[1779665235790,33.99,76752.86,0.0,-0.37497,0.00015,27.90785]
[1779665240825,33.99,76753.8,0.0,-0.37483,0.00015,27.90484]
[1779665245860,33.99,76754.94,0.0,-0.37465,0.00015,27.90117]
[1779665250896,33.99,76760.97,0.0,-0.37374,0.00015,27.88175]
[1779665254084,33.99,76752.33,0.0,-0.37503,0.00015,27.90627]
[1779665259962,33.99,76756.05,0.0,-0.37446,0.00015,27.8943]
[1779665265255,33.99,76752.45,0.0,-0.37501,0.00015,27.90577]
[1779665271272,33.99,76753.29,0.0,-0.37488,0.00015,27.90307]
[1779665276427,33.99,76756.27,0.0,-0.37443,0.00015,27.89349]
[1779665282596,33.99,76756.66,0.0,-0.37437,0.00015,27.8922]
[1779665287351,33.99,76762.8,0.0,-0.37343,0.00015,27.87236]
[1779665287405,33.99,76762.8,0.0,-0.37343,0.00015,27.87236]
[1779665287557,33.99,76762.8,0.0,-0.37343,0.00015,27.87236]
[1779665287629,33.98,76764.18,0.0,-0.37322,0.00015,27.86787]
[1779665289935,33.98,76767.52,0.0,-0.37272,0.00015,27.85702]
[1779665289944,33.98,76767.52,0.0,-0.37272,0.00015,27.85702]
[1779665290553,33.98,76767.93,0.0,-0.37266,0.00015,27.85568]
[1779665295601,33.98,76768.44,0.0,-0.37258,0.00015,27.85402]
[1779665300626,33.98,76768.44,0.0,-0.37258,0.00015,27.85402]
[1779665305638,33.98,76769.84,0.0,-0.37237,0.00015,27.84947]
[1779665310658,33.98,76771.64,0.0,-0.3721,0.00015,27.8436]
[1779665315673,33.99,76774.3,0.0,-0.37168,0.00015,27.83175]
[1779665317663,33.98,76785.76,0.0,-0.36995,0.00015,27.79385]
[1779665320040,33.98,76785.51,0.0,-0.36999,0.00015,27.79468]
[1779665320071,33.98,76785.51,0.0,-0.36999,0.00015,27.79468]
[1779665325147,33.98,76791.95,0.0,-0.36902,0.00015,27.77317]
[1779665327603,33.99,76801.61,0.0,-0.36756,0.00015,27.74067]
[1779665331563,33.99,76804.58,0.0,-0.36712,0.00015,27.73068]
[1779665331664,33.99,76810.19,0.0,-0.36627,0.00015,27.71152]
[1779665336689,33.99,76813.32,0.0,-0.3658,0.00015,27.70075]
[1779665336719,33.99,76804.49,0.0,-0.36713,0.00015,27.73098]
[1779665341736,33.99,76803.91,0.0,-0.36722,0.00015,27.73306]
[1779665346755,33.99,76808.5,0.0,-0.36654,0.00015,27.71755]
[1779665351755,33.99,76810.19,0.0,-0.36629,0.00015,27.71192]
[1779665356795,33.99,76816.28,0.0,-0.36538,0.00015,27.69118]
[1779665361819,33.99,76817.78,0.0,-0.36516,0.00015,27.68619]
[1779665364710,34.0,76808.85,0.0,-0.36651,0.00015,27.71692]
[1779665367803,34.0,76804.17,0.0,-0.36721,0.00015,27.73289]
[1779665367834,34.0,76804.17,0.0,-0.36721,0.00015,27.73289]
[1779665367935,34.0,76803.73,0.0,-0.36728,0.00015,27.73439]
[1779665371611,34.0,76800.57,0.0,-0.36776,0.00015,27.7451]
[1779665371622,34.0,76800.57,0.0,-0.36776,0.00015,27.7451]
[1779665371697,34.0,76799.85,0.0,-0.36785,0.00015,27.74434]
[1779665377484,34.0,76797.76,0.0,-0.36816,0.00015,27.75137]
[1779665377885,33.99,76807.78,0.0,-0.36665,0.00015,27.71734]
[1779665379764,33.99,76810.9,0.0,-0.36619,0.00015,27.70667]
[1779665379770,33.99,76810.9,0.0,-0.36619,0.00015,27.70667]
[1779665380700,33.99,76805.56,0.0,-0.36699,0.00015,27.72492]
[1779665385204,34.0,76801.97,0.0,-0.36753,0.00015,27.73713]
[1779665385239,34.0,76801.97,0.0,-0.36753,0.00015,27.73713]
[1779665389673,33.99,76789.19,0.0,-0.36945,0.00015,27.78009]
[1779665392818,33.99,76787.72,0.0,-0.36967,0.00015,27.78492]
[1779665393741,33.99,76787.72,0.0,-0.36967,0.00015,27.78489]
[1779665398767,33.99,76786.59,0.0,-0.36984,0.00015,27.78851]
[1779665403792,33.99,76786.33,0.0,-0.36987,0.00015,27.78924]
[1779665408796,33.99,76784.93,0.0,-0.37008,0.00015,27.79377]
[1779665413822,33.99,76784.08,0.0,-0.3702,0.00015,27.79647]
[1779665417776,33.99,76775.23,0.0,-0.37153,0.00015,27.8256]
[1779665422817,33.98,76775.54,0.0,-0.37148,0.00015,27.82438]
[1779665427844,33.98,76775.94,0.0,-0.37141,0.00015,27.82286]
[1779665432879,33.98,76776.48,0.0,-0.37131,0.00015,27.81772]
[1779665434783,33.98,76788.4,0.0,-0.36951,0.00015,27.77821]
[1779665436796,33.98,76790.9,0.0,-0.36912,0.00015,27.76969]
[1779665441841,33.97,76790.94,0.0,-0.3691,0.00015,27.76915]
[1779665442639,33.97,76790.94,0.0,-0.3691,0.00015,27.76915]
[1779665442679,33.97,76790.94,0.0,-0.3691,0.00015,27.76915]
[1779665442779,33.97,76791.49,0.0,-0.36902,0.00015,27.76731]
[1779665443337,33.97,76791.49,0.0,-0.36902,0.00015,27.76731]
[1779665443486,33.97,76791.49,0.0,-0.36902,0.00015,27.76731]
[1779665443619,33.97,76791.49,0.0,-0.36902,0.00015,27.76731]
[1779665443810,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665443830,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665443907,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444038,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444067,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444267,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444308,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444466,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444500,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444717,33.97,76811.49,0.0,-0.366,0.00015,27.69938]
[1779665444748,33.97,76819.11,0.0,-0.36485,0.00015,27.673]
[1779665445459,33.97,76819.11,0.0,-0.36485,0.00015,27.673]
[1779665445507,33.97,76819.11,0.0,-0.36485,0.00015,27.673]
[1779665445565,33.97,76819.11,0.0,-0.36485,0.00015,27.673]
[1779665445641,33.97,76822.62,0.0,-0.36432,0.00015,27.66082]
[1779665448561,33.97,76830.26,0.0,-0.36318,0.00015,27.63411]
[1779665449676,33.97,76830.26,0.0,-0.36318,0.00015,27.63411]
[1779665449706,33.97,76830.77,0.0,-0.3631,0.00015,27.63232]
[1779665451852,33.97,76830.82,0.0,-0.36309,0.00015,27.63216]
[1779665451863,33.97,76830.82,0.0,-0.36309,0.00015,27.63216]
[1779665452339,33.97,76830.09,0.0,-0.3632,0.00015,27.63473]
[1779665457372,33.97,76829.4,0.0,-0.36331,0.00015,27.6372]
[1779665461414,33.97,76818.97,0.0,-0.36487,0.00015,27.67354]
[1779665463415,33.97,76828.15,0.0,-0.3635,0.00015,27.64158]
[1779665463919,33.97,76828.15,0.0,-0.3635,0.00015,27.64158]
[1779665463927,33.97,76828.15,0.0,-0.3635,0.00015,27.64158]
[1779665464756,33.97,76846.49,0.0,-0.36075,0.00015,27.57677]
[1779665465752,33.97,76850.08,0.0,-0.36021,0.00015,27.56388]
[1779665466540,33.97,76850.08,0.0,-0.36021,0.00015,27.56388]
[1779665466579,33.97,76850.08,0.0,-0.36021,0.00015,27.56388]
[1779665466614,33.97,76850.08,0.0,-0.36021,0.00015,27.56388]
[1779665466785,33.97,76849.18,0.0,-0.36034,0.00015,27.56711]
[1779665467474,33.97,76837.82,0.0,-0.36204,0.00015,27.60746]
[1779665471365,33.97,76838.65,0.0,-0.36192,0.00015,27.60464]
[1779665471376,33.97,76838.65,0.0,-0.36192,0.00015,27.60464]
[1779665471516,33.97,76841.35,0.0,-0.36152,0.00015,27.59509]
[1779665476522,33.97,76840.91,0.0,-0.36159,0.00015,27.59686]
[1779665478165,33.97,76838.37,0.0,-0.36197,0.00015,27.6059]
[1779665478254,33.97,76838.37,0.0,-0.36197,0.00015,27.6059]
[1779665478295,33.97,76838.37,0.0,-0.36197,0.00015,27.6059]
[1779665478746,33.97,76847.58,0.0,-0.3606,0.00015,27.57319]
[1779665479250,33.97,76847.58,0.0,-0.3606,0.00015,27.57319]
[1779665480483,33.97,76854.01,0.0,-0.35963,0.00015,27.55012]
[1779665480794,33.97,76854.01,0.0,-0.35963,0.00015,27.55012]
[1779665480802,33.97,76854.01,0.0,-0.35963,0.00015,27.55012]
[1779665480772,33.97,76853.77,0.0,-0.35967,0.00015,27.55093]
[1779665481762,33.97,76854.91,0.0,-0.3595,0.00015,27.54678]
[1779665486779,33.97,76858.75,0.0,-0.35892,0.00015,27.53279]
[1779665488210,33.97,76857.2,0.0,-0.35915,0.00015,27.53831]
[1779665488262,33.97,76857.2,0.0,-0.35915,0.00015,27.53831]
[1779665488806,33.97,76857.2,0.0,-0.35915,0.00015,27.53831]
[1779665488851,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489097,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489126,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489229,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489245,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489339,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489443,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489539,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489627,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489753,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489785,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489805,33.97,76875.24,0.0,-0.35645,0.00015,27.47244]
[1779665489757,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665489929,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665489958,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665489999,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490035,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490055,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490225,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490272,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490439,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490458,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490663,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490750,33.97,76880.19,0.0,-0.35572,0.00015,27.45421]
[1779665490850,33.97,76880.25,0.0,-0.35571,0.00015,27.454]
[1779665490891,33.97,76880.25,0.0,-0.35571,0.00015,27.454]
[1779665490956,33.97,76880.25,0.0,-0.35571,0.00015,27.454]
[1779665494207,33.97,76878.1,0.0,-0.35602,0.00015,27.45879]
[1779665494651,33.97,76878.9,0.0,-0.3559,0.00015,27.45587]
[1779665496268,33.97,76881.23,0.0,-0.35555,0.00015,27.44727]
[1779665496475,33.97,76881.23,0.0,-0.35555,0.00015,27.44727]
[1779665496504,33.97,76881.23,0.0,-0.35555,0.00015,27.44727]
[1779665496687,33.97,76881.23,0.0,-0.35555,0.00015,27.44727]
[1779665496707,33.97,76881.23,0.0,-0.35555,0.00015,27.44727]
[1779665496848,33.97,76881.23,0.0,-0.35555,0.00015,27.44727]
[1779665496738,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497132,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497274,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497285,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497306,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497415,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497518,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497529,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497562,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497579,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497611,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497655,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497722,33.97,76895.34,0.0,-0.35346,0.00015,27.39462]
[1779665497815,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665497994,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498046,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498073,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498518,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498532,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498644,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498687,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498793,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498811,33.97,76904.27,0.0,-0.35213,0.00015,27.36094]
[1779665498850,33.97,76913.12,0.0,-0.35082,0.00015,27.32711]
[1779665499000,33.97,76913.12,0.0,-0.35082,0.00015,27.32711]
[1779665499074,33.97,76913.12,0.0,-0.35082,0.00015,27.32711]
[1779665499106,33.97,76913.12,0.0,-0.35082,0.00015,27.32711]
[1779665499684,33.97,76913.12,0.0,-0.35082,0.00015,27.32711]
[1779665502966,33.97,76910.95,0.0,-0.35113,0.00015,27.33524]
[1779665502975,33.97,76910.95,0.0,-0.35113,0.00015,27.33524]
[1779665503139,33.97,76910.95,0.0,-0.35113,0.00015,27.33524]
[1779665503712,33.97,76905.05,0.0,-0.352,0.00015,27.35763]
[1779665504103,33.97,76905.05,0.0,-0.352,0.00015,27.35763]
[1779665506733,33.97,76913.31,0.0,-0.35077,0.00015,27.32599]
[1779665511768,33.96,76914.51,0.0,-0.35059,0.00015,27.32112]
[1779665516804,33.96,76919.6,0.0,-0.34983,0.00015,27.30132]
[1779665519485,33.96,76920.9,0.0,-0.34963,0.00015,27.29622]
[1779665519824,33.96,76917.66,0.0,-0.35011,0.00015,27.30863]
[1779665520831,33.96,76909.66,0.0,-0.35129,0.00015,27.33919]
[1779665522149,33.96,76903.19,0.0,-0.35224,0.00015,27.3637]
[1779665524893,33.96,76899.96,0.0,-0.35272,0.00015,27.3759]
[1779665529948,33.96,76893.52,0.0,-0.35368,0.00015,27.4003]
[1779665530648,33.96,76893.52,0.0,-0.35368,0.00015,27.4003]
[1779665531801,33.96,76892.65,0.0,-0.35381,0.00015,27.40355]
[1779665531855,33.96,76892.73,0.0,-0.3538,0.00015,27.40324]
[1779665537949,33.96,76889.88,0.0,-0.35422,0.00015,27.41382]
[1779665543019,33.96,76892.97,0.0,-0.35376,0.00015,27.4022]
[1779665548086,33.96,76894.22,0.0,-0.35357,0.00015,27.39751]
[1779665553792,33.96,76900.82,0.0,-0.35258,0.00015,27.36951]
[1779665556520,33.96,76902.26,0.0,-0.35237,0.00015,27.36414]
[1779665558523,33.96,76905.58,0.0,-0.35188,0.00015,27.35155]
[1779665558604,33.96,76905.47,0.0,-0.3519,0.00015,27.35197]
[1779665562125,33.96,76897.11,0.0,-0.35313,0.00015,27.38334]
[1779665564927,33.95,76888.52,0.0,-0.3544,0.00015,27.41533]
[1779665566742,33.95,76885.06,0.0,-0.35491,0.00015,27.42824]
[1779665566941,33.95,76885.44,0.0,-0.35485,0.00015,27.42681]
[1779665570281,33.95,76881.78,0.0,-0.3554,0.00015,27.44038]
[1779665570887,33.95,76883.94,0.0,-0.35508,0.00015,27.43233]
[1779665572862,33.95,76894.87,0.0,-0.35345,0.00015,27.39144]
[1779665577875,33.95,76896.49,0.0,-0.35321,0.00015,27.38542]
[1779665579873,33.95,76887.32,0.0,-0.35458,0.00015,27.41984]
[1779665584912,33.95,76891.36,0.0,-0.35397,0.00015,27.40473]
[1779665586864,33.95,76881.94,0.0,-0.35538,0.00015,27.43986]
[1779665588916,33.95,76890.35,0.0,-0.35412,0.00015,27.40848]
[1779665593924,33.95,76889.43,0.0,-0.35426,0.00015,27.41192]
[1779665598936,33.95,76887.03,0.0,-0.35462,0.00015,27.42086]
[1779665603940,33.95,76887.65,0.0,-0.35452,0.00015,27.41849]
[1779665604949,33.95,76878.09,0.0,-0.35594,0.00015,27.45395]
[1779665607565,33.95,76878.16,0.0,-0.35593,0.00015,27.45362]
[1779665608002,33.95,76873.39,0.0,-0.35664,0.00015,27.47118]
[1779665609732,33.95,76872.84,0.0,-0.35672,0.00015,27.47315]
[1779665609802,33.95,76870.92,0.0,-0.357,0.00015,27.48015]
[1779665615499,33.92,76866.61,0.0,-0.35753,0.00015,27.48995]
[1779665620532,33.9,76863.95,0.0,-0.35784,0.00015,27.49742]
[1779665622192,33.9,76860.75,0.0,-0.35832,0.00015,27.50903]
[1779665623015,33.9,76855.64,0.0,-0.35908,0.00015,27.52747]
[1779665628030,33.89,76858.45,0.0,-0.35862,0.00015,27.51624]
[1779665628889,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629347,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629357,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629455,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629520,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629683,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629736,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629838,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629918,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629992,33.89,76850.05,0.0,-0.35988,0.00015,27.54657]
[1779665629938,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630099,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630129,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630158,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630253,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630291,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630336,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630382,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665630797,33.89,76837.91,0.0,-0.3617,0.00015,27.58997]
[1779665631025,33.89,76834.07,0.0,-0.36228,0.00015,27.60364]
[1779665632004,33.89,76834.07,0.0,-0.36228,0.00015,27.60364]
[1779665632031,33.89,76834.07,0.0,-0.36228,0.00015,27.60364]
[1779665632227,33.89,76833.02,0.0,-0.36243,0.00015,27.60736]
[1779665632618,33.89,76833.02,0.0,-0.36244,0.00015,27.6074]
[1779665638623,33.89,76830.38,0.0,-0.36284,0.00015,27.61691]
[1779665638633,33.89,76830.38,0.0,-0.36284,0.00015,27.61691]
[1779665638942,33.89,76829.04,0.0,-0.36304,0.00015,27.6217]
[1779665640683,33.89,76829.04,0.0,-0.36305,0.00015,27.62173]
[1779665641033,33.89,76829.02,0.0,-0.36305,0.00015,27.62184]
[1779665646034,33.89,76832.61,0.0,-0.36252,0.00015,27.60933]
[1779665645985,33.89,76820.46,0.0,-0.36435,0.00015,27.65201]
[1779665647987,33.89,76818.64,0.0,-0.36462,0.00015,27.65836]
[1779665648970,33.89,76818.64,0.0,-0.36462,0.00015,27.65836]
[1779665648986,33.89,76818.64,0.0,-0.36462,0.00015,27.65836]
[1779665650968,33.89,76816.59,0.0,-0.36493,0.00015,27.66549]
[1779665651037,33.89,76818.17,0.0,-0.36469,0.00015,27.66]
[1779665653788,33.89,76826.63,0.0,-0.36342,0.00015,27.63048]
[1779665656081,33.89,76826.63,0.0,-0.36342,0.00015,27.63054]
[1779665657137,33.89,76833.68,0.0,-0.36236,0.00015,27.60578]
[1779665658024,33.9,76827.85,0.0,-0.36324,0.00015,27.62638]
[1779665659204,33.9,76827.85,0.0,-0.36324,0.00015,27.62638]
[1779665659808,33.9,76823.29,0.0,-0.36393,0.00015,27.64239]
[1779665660177,33.9,76823.29,0.0,-0.36393,0.00015,27.64239]
[1779665661249,33.9,76823.87,0.0,-0.36384,0.00015,27.64039]
[1779665661822,33.9,76823.95,0.0,-0.36383,0.00015,27.64014]
[1779665667953,33.9,76824.72,0.0,-0.36372,0.00015,27.63758]
[1779665673909,33.9,76825.65,0.0,-0.36358,0.00015,27.63137]
[1779665678941,33.9,76833.01,0.0,-0.36248,0.00015,27.60566]
[1779665683977,33.91,76834.05,0.0,-0.36233,0.00015,27.60224]
[1779665684410,33.91,76834.05,0.0,-0.36233,0.00015,27.60224]
[1779665685675,33.91,76837.46,0.0,-0.36182,0.00015,27.59022]
[1779665685999,33.91,76838.2,0.0,-0.36171,0.00015,27.58766]
[1779665686862,33.91,76838.2,0.0,-0.36171,0.00015,27.58766]
[1779665687002,33.91,76839.02,0.0,-0.36159,0.00015,27.58481]
[1779665688018,33.91,76829.21,0.0,-0.36307,0.00015,27.61954]
[1779665688505,33.91,76829.21,0.0,-0.36307,0.00015,27.61954]
[1779665688706,33.91,76829.21,0.0,-0.36307,0.00015,27.61954]
[1779665688726,33.91,76829.21,0.0,-0.36307,0.00015,27.61954]
[1779665690011,33.91,76833.01,0.0,-0.3625,0.00015,27.60621]
[1779665690057,33.91,76834.19,0.0,-0.36232,0.00015,27.60198]
[1779665690435,33.91,76834.19,0.0,-0.36232,0.00015,27.60198]
[1779665690444,33.91,76834.19,0.0,-0.36232,0.00015,27.60198]
[1779665690837,33.91,76834.19,0.0,-0.36232,0.00015,27.60198]
[1779665691034,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665691446,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665691556,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665691679,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665691779,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665691801,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665691934,33.91,76834.0,0.0,-0.36235,0.00015,27.6026]
[1779665692094,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692148,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692319,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692379,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692418,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692448,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692611,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692636,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692747,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692818,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665692851,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665693051,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665693089,33.91,76851.23,0.0,-0.35976,0.00015,27.54107]
[1779665693047,33.91,76868.29,0.0,-0.35721,0.00015,27.479]
[1779665693268,33.91,76868.29,0.0,-0.35721,0.00015,27.479]
[1779665693363,33.91,76868.29,0.0,-0.35721,0.00015,27.479]
[1779665693392,33.91,76868.29,0.0,-0.35721,0.00015,27.479]
[1779665695292,33.91,76870.87,0.0,-0.35682,0.00015,27.46947]
[1779665695366,33.91,76870.87,0.0,-0.35682,0.00015,27.46947]
[1779665695497,33.91,76870.87,0.0,-0.35682,0.00015,27.46947]
[1779665696063,33.91,76871.84,0.0,-0.35668,0.00015,27.46588]
[1779665698418,33.91,76875.28,0.0,-0.35616,0.00015,27.45316]
[1779665699084,33.91,76876.37,0.0,-0.356,0.00015,27.44912]
[1779665702304,33.9,76878.29,0.0,-0.35571,0.00015,27.44198]
[1779665702661,33.9,76878.29,0.0,-0.35571,0.00015,27.44198]
[1779665703091,33.9,76871.16,0.0,-0.35677,0.00015,27.4683]
[1779665703727,33.9,76871.16,0.0,-0.35677,0.00015,27.4683]
[1779665703775,33.9,76871.16,0.0,-0.35677,0.00015,27.4683]
[1779665703784,33.9,76872.18,0.0,-0.35662,0.00015,27.46454]
[1779665704439,33.9,76872.18,0.0,-0.35662,0.00015,27.46454]
[1779665704607,33.9,76868.12,0.0,-0.35723,0.00015,27.47945]
[1779665705686,33.9,76876.84,0.0,-0.35592,0.00015,27.44729]
[1779665706516,33.9,76876.84,0.0,-0.35592,0.00015,27.44729]
[1779665706522,33.9,76878.37,0.0,-0.35569,0.00015,27.44158]
[1779665709307,33.9,76878.81,0.0,-0.35563,0.00015,27.43993]
[1779665709320,33.9,76878.81,0.0,-0.35563,0.00015,27.43993]
[1779665715961,33.9,76881.99,0.0,-0.35515,0.00015,27.42807]
[1779665716120,33.9,76882.99,0.0,-0.355,0.00015,27.42434]
[1779665716702,33.9,76882.99,0.0,-0.355,0.00015,27.42434]
[1779665717032,33.9,76883.57,0.0,-0.35491,0.00015,27.42208]
[1779665719392,33.9,76881.86,0.0,-0.35516,0.00015,27.42835]
[1779665719411,33.9,76881.86,0.0,-0.35516,0.00015,27.42835]
[1779665725268,33.89,76883.57,0.0,-0.35488,0.00015,27.42129]
[1779665728612,33.89,76883.26,0.0,-0.35492,0.00015,27.42225]
[1779665728690,33.89,76883.26,0.0,-0.35492,0.00015,27.42225]
[1779665728791,33.89,76883.02,0.0,-0.35496,0.00015,27.42305]
[1779665729770,33.89,76883.02,0.0,-0.35496,0.00015,27.42305]
[1779665729838,33.89,76883.02,0.0,-0.35496,0.00015,27.42305]
[1779665730112,33.89,76889.13,0.0,-0.35404,0.00015,27.40009]
[1779665730483,33.89,76889.13,0.0,-0.35404,0.00015,27.40009]
[1779665731018,33.89,76908.3,0.0,-0.35118,0.00015,27.32423]
[1779665731178,33.89,76908.3,0.0,-0.35118,0.00015,27.32423]
[1779665731259,33.89,76908.3,0.0,-0.35118,0.00015,27.32423]
[1779665731292,33.89,76908.3,0.0,-0.35118,0.00015,27.32423]
[1779665732121,33.89,76913.24,0.0,-0.35044,0.00015,27.30509]
[1779665733134,33.89,76913.24,0.0,-0.35044,0.00015,27.30509]
[1779665733215,33.89,76913.24,0.0,-0.35044,0.00015,27.30509]
[1779665733414,33.89,76913.24,0.0,-0.35044,0.00015,27.30509]
[1779665733434,33.89,76920.65,0.0,-0.34934,0.00015,27.27651]
[1779665735161,33.89,76920.65,0.0,-0.34934,0.00015,27.27651]
[1779665735363,33.89,76921.05,0.0,-0.34928,0.00015,27.27496]
[1779665738102,33.89,76917.75,0.0,-0.34977,0.00015,27.28773]
[1779665738121,33.89,76917.75,0.0,-0.34977,0.00015,27.28773]
[1779665738113,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738203,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738281,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738326,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738383,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738610,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738630,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738684,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738696,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738725,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738754,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738758,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738787,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738888,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738923,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738932,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665738936,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665739013,33.89,76932.59,0.0,-0.34757,0.00015,27.23]
[1779665739114,33.89,76941.18,0.0,-0.3463,0.00015,27.19622]
[1779665740725,33.89,76941.09,0.0,-0.34631,0.00015,27.19658]
[1779665741087,33.89,76936.77,0.0,-0.34696,0.00015,27.21367]
[1779665741657,33.89,76936.77,0.0,-0.34696,0.00015,27.21367]
[1779665741931,33.89,76932.58,0.0,-0.34758,0.00015,27.23018]
[1779665747479,33.89,76932.8,0.0,-0.34755,0.00015,27.22953]
[1779665748143,33.89,76931.31,0.0,-0.34777,0.00015,27.23545]
[1779665749619,33.89,76929.93,0.0,-0.34798,0.00015,27.24088]
[1779665749656,33.89,76929.93,0.0,-0.34798,0.00015,27.24088]
[1779665754493,33.89,76938.85,0.0,-0.34667,0.00015,27.20602]
[1779665756818,33.89,76937.3,0.0,-0.3469,0.00015,27.21217]
[1779665757730,33.9,76937.59,0.0,-0.34686,0.00015,27.21112]
[1779665757808,33.9,76937.92,0.0,-0.34681,0.00015,27.20982]
[1779665763214,33.9,76932.95,0.0,-0.34755,0.00015,27.22956]
[1779665764130,33.9,76930.85,0.0,-0.34786,0.00015,27.23784]
[1779665765839,33.9,76930.53,0.0,-0.34791,0.00015,27.23911]
[1779665766124,33.9,76930.33,0.0,-0.34794,0.00015,27.23992]
[1779665772088,33.9,76923.17,0.0,-0.349,0.00015,27.26785]
[1779665773134,33.9,76923.96,0.0,-0.34889,0.00015,27.26477]
[1779665778143,33.9,76931.76,0.0,-0.34773,0.00015,27.23431]
[1779665779935,33.9,76932.71,0.0,-0.34759,0.00015,27.23059]
[1779665780123,33.9,76935.78,0.0,-0.34714,0.00015,27.21855]
[1779665781125,33.9,76945.86,0.0,-0.34565,0.00015,27.17878]
[1779665782123,33.9,76945.86,0.0,-0.34565,0.00015,27.17878]
[1779665782346,33.9,76947.74,0.0,-0.34537,0.00015,27.17135]
[1779665782690,33.9,76947.74,0.0,-0.34537,0.00015,27.17135]
[1779665788163,33.9,76948.36,0.0,-0.34529,0.00015,27.16909]
[1779665788733,33.9,76934.41,0.0,-0.34735,0.00015,27.22427]
[1779665789825,33.9,76934.41,0.0,-0.34735,0.00015,27.22427]
[1779665789844,33.9,76934.41,0.0,-0.34735,0.00015,27.22427]
[1779665795781,33.9,76936.42,0.0,-0.34704,0.00015,27.21327]
[1779665801123,33.9,76935.95,0.0,-0.34711,0.00015,27.21518]
[1779665802877,33.9,76935.52,0.0,-0.34718,0.00015,27.21687]
[1779665803929,33.9,76935.52,0.0,-0.34718,0.00015,27.21687]
[1779665804134,33.9,76935.52,0.0,-0.34718,0.00015,27.21688]
[1779665805137,33.9,76927.26,0.0,-0.3484,0.00015,27.24919]
[1779665810150,33.9,76923.76,0.0,-0.34892,0.00015,27.26272]
[1779665812232,33.9,76915.49,0.0,-0.35014,0.00015,27.29464]
[1779665815201,33.9,76913.55,0.0,-0.35042,0.00015,27.30203]
[1779665816166,33.9,76913.31,0.0,-0.35046,0.00015,27.30291]
[1779665816126,33.9,76908.51,0.0,-0.35117,0.00015,27.32127]
[1779665816928,33.9,76908.51,0.0,-0.35117,0.00015,27.32127]
[1779665819949,33.9,76899.9,0.0,-0.35244,0.00015,27.35392]
[1779665825125,33.9,76898.69,0.0,-0.35261,0.00015,27.35823]
[1779665831027,33.89,76898.83,0.0,-0.35257,0.00015,27.3572]
[1779665836077,33.89,76902.88,0.0,-0.35196,0.00015,27.34147]
[1779665838658,33.89,76904.47,0.0,-0.35172,0.00015,27.3353]
[1779665839804,33.89,76906.44,0.0,-0.35142,0.00015,27.32768]
[1779665840207,33.89,76906.38,0.0,-0.35143,0.00015,27.32786]
[1779665841756,33.89,76906.38,0.0,-0.35143,0.00015,27.32782]
[1779665842247,33.89,76900.98,0.0,-0.35223,0.00015,27.34835]
[1779665843863,33.88,76903.97,0.0,-0.35178,0.00015,27.33691]
[1779665843940,33.88,76903.97,0.0,-0.35178,0.00015,27.33691]
[1779665844133,33.88,76903.97,0.0,-0.35178,0.00015,27.33691]
[1779665848160,33.88,76911.84,0.0,-0.35061,0.00015,27.30664]
[1779665852139,33.88,76911.42,0.0,-0.35066,0.00015,27.30498]
[1779665852194,33.88,76912.31,0.0,-0.35052,0.00015,27.30154]
[1779665858231,33.88,76911.13,0.0,-0.35069,0.00015,27.30598]
[1779665859259,33.88,76911.13,0.0,-0.35069,0.00015,27.30598]
[1779665860339,33.88,76912.75,0.0,-0.35045,0.00015,27.29972]
[1779665861252,33.88,76912.61,0.0,-0.35047,0.00015,27.30025]
[1779665866263,33.88,76911.32,0.0,-0.35066,0.00015,27.30516]
[1779665871282,33.88,76911.05,0.0,-0.3507,0.00015,27.30615]
[1779665872583,33.88,76911.05,0.0,-0.3507,0.00015,27.30613]
[1779665873239,33.88,76911.05,0.0,-0.3507,0.00015,27.30613]
[1779665878256,33.88,76909.81,0.0,-0.35088,0.00015,27.31085]
[1779665880571,33.88,76910.66,0.0,-0.35076,0.00015,27.30756]
[1779665880875,33.88,76910.66,0.0,-0.35076,0.00015,27.30756]
[1779665881277,33.88,76910.66,0.0,-0.35076,0.00015,27.30756]
[1779665886293,33.88,76907.43,0.0,-0.35123,0.00015,27.3199]
[1779665891132,33.88,76906.33,0.0,-0.3514,0.00015,27.32403]
[1779665891262,33.88,76903.64,0.0,-0.35179,0.00015,27.33428]
[1779665894210,33.88,76894.21,0.0,-0.3532,0.00015,27.36998]
[1779665896155,33.88,76893.56,0.0,-0.35329,0.00015,27.37239]
[1779665896177,33.88,76893.56,0.0,-0.35329,0.00015,27.37239]
[1779665899049,33.88,76893.08,0.0,-0.35336,0.00015,27.37407]
[1779665899282,33.88,76891.7,0.0,-0.35356,0.00015,27.37922]
[1779665904287,33.87,76889.93,0.0,-0.35382,0.00015,27.38571]
[1779665908901,33.87,76897.66,0.0,-0.35266,0.00015,27.35624]
[1779665909615,33.87,76899.62,0.0,-0.35236,0.00015,27.34876]
[1779665909625,33.87,76899.62,0.0,-0.35236,0.00015,27.34876]
[1779665909644,33.87,76898.69,0.0,-0.3525,0.00015,27.35226]
[1779665911652,33.87,76898.57,0.0,-0.35252,0.00015,27.35269]
[1779665911666,33.87,76898.57,0.0,-0.3525,0.00015,27.34945]
[1779665917657,33.87,76896.55,0.0,-0.3528,0.00015,27.35692]
[1779665923051,33.87,76898.75,0.0,-0.35247,0.00015,27.34846]
[1779665924377,33.87,76897.9,0.0,-0.35259,0.00015,27.35161]
[1779665926020,33.87,76897.9,0.0,-0.35259,0.00015,27.35161]
[1779665926115,33.87,76899.54,0.0,-0.35234,0.00015,27.34536]
[1779665931498,33.87,76900.89,0.0,-0.35214,0.00015,27.34013]
[1779665931509,33.87,76900.89,0.0,-0.35214,0.00015,27.34013]
[1779665931530,33.87,76900.89,0.0,-0.35214,0.00015,27.34013]
[1779665931540,33.87,76900.89,0.0,-0.35214,0.00015,27.34013]
[1779665932085,33.87,76900.89,0.0,-0.35214,0.00015,27.34013]
[1779665932165,33.87,76900.89,0.0,-0.35214,0.00015,27.34013]
[1779665932186,33.86,76901.71,0.0,-0.35202,0.00015,27.33699]
[1779665939802,33.86,76902.34,0.0,-0.35192,0.00015,27.33448]
[1779665940800,33.86,76902.34,0.0,-0.35192,0.00015,27.33448]
[1779665942435,33.86,76902.43,0.0,-0.35191,0.00015,27.33411]
[1779665942824,33.86,76902.43,0.0,-0.3519,0.00015,27.3341]
[1779665950362,33.86,76902.03,0.0,-0.35196,0.00015,27.33558]
[1779665951347,33.86,76902.98,0.0,-0.35182,0.00015,27.33191]
[1779665951340,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951523,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951650,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951703,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951794,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951856,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951932,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665951995,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665952004,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665952065,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665952302,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665952361,33.86,76922.53,0.0,-0.34892,0.00015,27.25662]
[1779665952352,33.86,76934.3,0.0,-0.34717,0.00015,27.21064]
[1779665952504,33.86,76934.3,0.0,-0.34717,0.00015,27.21064]
[1779665952898,33.86,76934.3,0.0,-0.34717,0.00015,27.21064]
[1779665953525,33.86,76934.3,0.0,-0.34717,0.00015,27.21064]
[1779665954050,33.86,76934.3,0.0,-0.34717,0.00015,27.21064]
[1779665954063,33.86,76934.3,0.0,-0.34717,0.00015,27.21064]
[1779665954366,33.86,76935.05,0.0,-0.34707,0.00015,27.20786]
[1779665959382,33.87,76935.23,0.0,-0.34705,0.00015,27.20749]
[1779665960919,33.87,76928.99,0.0,-0.34798,0.00015,27.23211]
[1779665961355,33.87,76930.61,0.0,-0.34774,0.00015,27.22583]
[1779665966359,33.87,76934.58,0.0,-0.34716,0.00015,27.21044]
[1779665971382,33.87,76935.34,0.0,-0.34706,0.00015,27.20787]
[1779665972762,33.88,76941.04,0.0,-0.34621,0.00015,27.18232]
[1779665973241,33.88,76941.04,0.0,-0.34621,0.00015,27.18232]
[1779665973353,33.88,76947.49,0.0,-0.34526,0.00015,27.15682]
[1779665974319,33.88,76947.49,0.0,-0.34526,0.00015,27.15682]
[1779665974594,33.88,76947.49,0.0,-0.34526,0.00015,27.15682]
[1779665974392,33.88,76947.92,0.0,-0.3452,0.00015,27.15511]
[1779665975189,33.88,76947.92,0.0,-0.3452,0.00015,27.15511]
[1779665975315,33.88,77001.04,0.0,-0.3374,0.00015,26.93861]
[1779665975949,33.88,77001.04,0.0,-0.3374,0.00015,26.93861]
[1779665976164,33.88,77000.97,0.0,-0.33741,0.00015,26.9389]
[1779665976599,33.88,77000.97,0.0,-0.33741,0.00015,26.9389]
[1779665977080,33.87,77015.95,0.0,-0.3352,0.00015,26.87522]
[1779665978082,33.87,77056.83,0.0,-0.32925,0.00014,26.69914]
[1779665978452,33.87,77056.83,0.0,-0.32925,0.00014,26.69914]
[1779665978667,33.87,77056.83,0.0,-0.32925,0.00014,26.69914]
[1779665979001,33.87,77056.83,0.0,-0.32925,0.00014,26.69914]
[1779665979017,33.87,77056.83,0.0,-0.32925,0.00014,26.69914]
[1779665979329,33.87,77056.83,0.0,-0.32925,0.00014,26.69914]
[1779665979430,33.88,77031.42,0.0,-0.33299,0.00015,26.81087]
[1779665979837,33.88,77031.42,0.0,-0.33299,0.00015,26.81087]
[1779665979999,33.88,77031.42,0.0,-0.33299,0.00015,26.81087]
[1779665980118,33.88,77031.42,0.0,-0.33299,0.00015,26.81087]
[1779665980232,33.88,77020.68,0.0,-0.33455,0.00015,26.85665]
[1779665980906,33.88,77020.68,0.0,-0.33455,0.00015,26.85665]
[1779665981360,33.88,77020.68,0.0,-0.33455,0.00015,26.85665]
[1779665981424,33.88,77026.14,0.0,-0.33376,0.00015,26.83346]
[1779665982035,33.88,77026.14,0.0,-0.33376,0.00015,26.83346]
[1779665982430,33.88,77022.82,0.0,-0.33424,0.00015,26.84761]
[1779665982469,33.88,77022.82,0.0,-0.33424,0.00015,26.84761]
[1779665983086,33.88,77022.82,0.0,-0.33424,0.00015,26.84761]
[1779665983187,33.88,77028.35,0.0,-0.33344,0.00015,26.82404]
[1779665984777,33.88,77028.18,0.0,-0.33346,0.00015,26.82477]
[1779665985135,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986097,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986115,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986264,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986300,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986348,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986384,33.88,77028.93,0.0,-0.33335,0.00015,26.82158]
[1779665986405,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986454,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986474,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986558,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986595,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986936,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986950,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665986978,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665987006,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665987125,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665987136,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665987251,33.88,77031.51,0.0,-0.33298,0.00015,26.81058]
[1779665987332,33.88,77026.92,0.0,-0.33365,0.00015,26.83023]
[1779665989290,33.88,77026.63,0.0,-0.33369,0.00015,26.83146]
[1779665989416,33.88,77024.76,0.0,-0.33396,0.00015,26.83944]
[1779665989758,33.88,77024.76,0.0,-0.33396,0.00015,26.83944]
[1779665989776,33.88,77024.76,0.0,-0.33396,0.00015,26.83944]
[1779665990399,33.88,77018.02,0.0,-0.33495,0.00015,26.86806]
[1779665993844,33.88,77014.12,0.0,-0.33551,0.00015,26.88443]
[1779665994391,33.88,77014.23,0.0,-0.33549,0.00015,26.88393]
[1779665994703,33.88,77014.23,0.0,-0.33549,0.00015,26.88393]
[1779665995206,33.88,77014.23,0.0,-0.33549,0.00015,26.88393]
[1779665997879,33.88,77019.67,0.0,-0.3347,0.00015,26.86081]
[1779665998224,33.88,77018.36,0.0,-0.33489,0.00015,26.86633]
[1779665999410,33.88,77018.36,0.0,-0.33489,0.00015,26.86633]
[1779665999943,33.88,77018.5,0.0,-0.33487,0.00015,26.8657]
[1779666000239,33.88,77018.5,0.0,-0.33487,0.00015,26.8657]
[1779666002309,33.88,77020.08,0.0,-0.33463,0.00015,26.85894]
[1779666002608,33.88,77012.99,0.0,-0.33567,0.00015,26.88888]
[1779666004051,33.88,77012.99,0.0,-0.33566,0.00015,26.88883]
[1779666004970,33.88,77016.65,0.0,-0.33513,0.00015,26.87333]
[1779666005289,33.88,77016.65,0.0,-0.33513,0.00015,26.87333]
[1779666005403,33.88,77003.35,0.0,-0.33707,0.00015,26.92928]
[1779666006070,33.88,77003.35,0.0,-0.33707,0.00015,26.92928]
[1779666006079,33.88,77003.35,0.0,-0.33707,0.00015,26.92928]
[1779666006100,33.88,77003.35,0.0,-0.33707,0.00015,26.92928]
[1779666006456,33.88,76999.6,0.0,-0.33762,0.00015,26.94482]
[1779666008176,33.88,76999.26,0.0,-0.33766,0.00015,26.94614]
[1779666008468,33.88,76997.63,0.0,-0.3379,0.00015,26.95284]
[1779666009340,33.88,76989.27,0.0,-0.33912,0.00015,26.98741]
[1779666010808,33.88,76989.43,0.0,-0.3391,0.00015,26.98687]
[1779666011319,33.88,76989.43,0.0,-0.3391,0.00015,26.98687]
[1779666013359,33.88,76983.28,0.0,-0.34001,0.00015,27.01249]
[1779666013370,33.88,76983.28,0.0,-0.34001,0.00015,27.01249]
[1779666013372,33.88,76983.28,0.0,-0.34001,0.00015,27.01249]
[1779666013457,33.88,76983.28,0.0,-0.34001,0.00015,27.01249]
[1779666013387,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666013655,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666014216,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666014282,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666014343,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666014405,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666014452,33.88,76952.63,0.0,-0.34452,0.00015,27.13673]
[1779666014437,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666014534,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015077,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015111,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015269,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015295,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015370,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015385,33.88,76949.53,0.0,-0.34498,0.00015,27.14912]
[1779666015451,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666015623,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666015656,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666015665,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666015688,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666015811,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666015835,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016064,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016092,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016210,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016242,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016274,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016304,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016420,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016451,33.88,76946.51,0.0,-0.34542,0.00015,27.16113]
[1779666016458,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666016525,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666016980,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666017363,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666018215,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666018226,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666018332,33.88,76946.4,0.0,-0.34544,0.00015,27.16158]
[1779666020557,33.88,76949.53,0.0,-0.34498,0.00015,27.14913]
[1779666021421,33.88,76948.15,0.0,-0.34518,0.00015,27.15462]
[1779666022425,33.88,76940.23,0.0,-0.34635,0.00015,27.18603]
[1779666022542,33.88,76940.23,0.0,-0.34635,0.00015,27.18603]
[1779666024490,33.88,76932.77,0.0,-0.34746,0.00015,27.21551]
[1779666029507,33.88,76939.22,0.0,-0.34651,0.00015,27.19042]
[1779666034507,33.89,76946.42,0.0,-0.34545,0.00015,27.15898]
[1779666039531,33.89,76943.09,0.0,-0.34595,0.00015,27.17266]
[1779666044550,33.89,76937.63,0.0,-0.34677,0.00015,27.19464]
[1779666048621,33.9,76935.65,0.0,-0.34708,0.00015,27.20267]
[1779666048665,33.9,76935.65,0.0,-0.34708,0.00015,27.20267]
[1779666052954,33.9,76948.83,0.0,-0.34514,0.00015,27.15079]
[1779666054204,33.9,76948.83,0.0,-0.34514,0.00015,27.15079]
[1779666055339,33.9,76949.01,0.0,-0.34511,0.00015,27.15016]
[1779666055349,33.9,76954.25,0.0,-0.34434,0.00015,27.12935]
[1779666060560,33.9,76959.14,0.0,-0.34362,0.00015,27.10967]
[1779666060606,33.9,76959.14,0.0,-0.34362,0.00015,27.10967]
[1779666061502,33.9,76959.14,0.0,-0.34362,0.00015,27.10967]
[1779666062348,33.9,76960.66,0.0,-0.3434,0.00015,27.10351]
[1779666062448,33.9,76960.66,0.0,-0.3434,0.00015,27.10351]
[1779666062523,33.9,76962.91,0.0,-0.34306,0.00015,27.09436]
[1779666068521,33.9,76965.34,0.0,-0.3427,0.00015,27.0844]
[1779666070516,33.9,76966.83,0.0,-0.34248,0.00015,27.07831]
[1779666071754,33.9,76959.66,0.0,-0.34353,0.00015,27.10717]
[1779666072432,33.9,76959.23,0.0,-0.34359,0.00015,27.10887]
[1779666074922,33.89,76964.07,0.0,-0.34288,0.00015,27.08924]
[1779666074932,33.89,76964.07,0.0,-0.34288,0.00015,27.08924]
[1779666075217,33.89,76964.7,0.0,-0.34278,0.00015,27.08669]
[1779666076231,33.89,76964.7,0.0,-0.34278,0.00015,27.08669]
[1779666076532,33.89,76978.41,0.0,-0.34077,0.00015,27.03095]
[1779666077238,33.89,76978.41,0.0,-0.34077,0.00015,27.03095]
[1779666077413,33.89,76978.41,0.0,-0.34077,0.00015,27.03095]
[1779666077460,33.89,76978.41,0.0,-0.34077,0.00015,27.03095]
[1779666077465,33.89,76978.72,0.0,-0.34072,0.00015,27.02965]
[1779666077564,33.89,76978.72,0.0,-0.34072,0.00015,27.02965]
[1779666078248,33.89,76985.19,0.0,-0.33977,0.00015,27.00313]
[1779666081163,33.89,76985.64,0.0,-0.33971,0.00015,27.00133]
[1779666081239,33.89,76985.64,0.0,-0.33971,0.00015,27.00133]
[1779666081244,33.89,76985.64,0.0,-0.33971,0.00015,27.00133]
[1779666081289,33.89,76987.68,0.0,-0.33941,0.00015,26.99297]
[1779666082622,33.9,76987.68,0.0,-0.33941,0.00015,26.99311]
[1779666082655,33.9,76987.68,0.0,-0.33941,0.00015,26.99311]
[1779666083172,33.9,76979.91,0.0,-0.34056,0.00015,27.02515]
[1779666083840,33.9,76979.91,0.0,-0.34056,0.00015,27.02515]
[1779666083856,33.9,76979.91,0.0,-0.34056,0.00015,27.02515]
[1779666084188,33.9,76981.05,0.0,-0.34039,0.00015,27.02052]
[1779666085194,33.9,76981.05,0.0,-0.34039,0.00015,27.02052]
[1779666085212,33.9,76981.05,0.0,-0.34039,0.00015,27.02052]
[1779666085422,33.9,76981.05,0.0,-0.34039,0.00015,27.02052]
[1779666085522,33.9,76979.81,0.0,-0.34057,0.00015,27.02562]
[1779666086357,33.9,76979.81,0.0,-0.34057,0.00015,27.02562]
[1779666086373,33.9,77022.88,0.0,-0.33428,0.00015,26.84596]
[1779666088513,33.9,77012.84,0.0,-0.33575,0.00015,26.88866]
[1779666093541,33.9,77020.12,0.0,-0.33467,0.00015,26.8546]
[1779666094305,33.9,77019.02,0.0,-0.33483,0.00015,26.85922]
[1779666094317,33.9,77019.02,0.0,-0.33483,0.00015,26.85922]
[1779666094347,33.9,77019.02,0.0,-0.33483,0.00015,26.85922]
[1779666094367,33.9,77019.02,0.0,-0.33483,0.00015,26.85922]
[1779666094388,33.9,77019.2,0.0,-0.3348,0.00015,26.85842]
[1779666095971,33.9,77019.2,0.0,-0.3348,0.00015,26.85842]
[1779666096030,33.9,77019.2,0.0,-0.3348,0.00015,26.85842]
[1779666096494,33.9,77019.2,0.0,-0.3348,0.00015,26.85842]
[1779666096522,33.9,77019.18,0.0,-0.3348,0.00015,26.85844]
[1779666098435,33.9,77019.18,0.0,-0.3348,0.00015,26.85844]
[1779666098530,33.9,77019.18,0.0,-0.3348,0.00015,26.85844]
[1779666098515,33.9,77019.65,0.0,-0.33473,0.00015,26.85638]
[1779666100507,33.9,77019.65,0.0,-0.33473,0.00015,26.85638]
[1779666100533,33.9,77019.45,0.0,-0.33476,0.00015,26.85715]
[1779666103321,33.9,77010.79,0.0,-0.33602,0.00015,26.89364]
[1779666103906,33.9,77010.79,0.0,-0.33602,0.00015,26.89364]
[1779666104607,33.9,77011.11,0.0,-0.33597,0.00015,26.89225]
[1779666105040,33.89,77025.06,0.0,-0.33394,0.00015,26.83314]
[1779666108031,33.89,77026.36,0.0,-0.33375,0.00015,26.82753]
[1779666110042,33.89,77035.12,0.0,-0.33247,0.00015,26.79003]
[1779666114810,33.9,77041.11,0.0,-0.3316,0.00015,26.76435]
[1779666114840,33.9,77041.11,0.0,-0.3316,0.00015,26.76435]
[1779666116766,33.9,77046.87,0.0,-0.33077,0.00014,26.73952]
[1779666116792,33.9,77046.87,0.0,-0.33077,0.00014,26.73952]
[1779666122390,33.9,77047.62,0.0,-0.33067,0.00014,26.73659]
[1779666123399,33.9,77048.28,0.0,-0.33058,0.00014,26.73379]
[1779666123463,33.9,77048.28,0.0,-0.33058,0.00014,26.73379]
[1779666123564,33.9,77079.69,0.0,-0.32605,0.00014,26.596]
[1779666123605,33.9,77079.69,0.0,-0.32605,0.00014,26.596]
[1779666123614,33.9,77079.69,0.0,-0.32605,0.00014,26.596]
[1779666123676,33.9,77079.69,0.0,-0.32605,0.00014,26.596]
[1779666123916,33.9,77079.69,0.0,-0.32605,0.00014,26.596]
[1779666123967,33.9,77079.69,0.0,-0.32605,0.00014,26.596]
[1779666124132,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666124880,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666124941,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666124994,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666125022,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666125105,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666125202,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666125284,33.9,77080.16,0.0,-0.32598,0.00014,26.59391]
[1779666125312,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666125780,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126125,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126147,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126335,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126370,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126545,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126584,33.9,77070.74,0.0,-0.32734,0.00014,26.63564]
[1779666126438,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666126672,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666126721,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127007,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127016,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127057,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127218,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127243,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127300,33.9,77070.94,0.0,-0.32731,0.00014,26.63471]
[1779666127340,33.9,77069.54,0.0,-0.32751,0.00014,26.64103]
[1779666129266,33.9,77068.76,0.0,-0.32763,0.00014,26.64462]
[1779666129489,33.9,77065.81,0.0,-0.32806,0.00014,26.65788]
[1779666133296,33.91,77058.39,0.0,-0.32915,0.00014,26.69075]
[1779666133539,33.91,77061.34,0.0,-0.32872,0.00014,26.67793]
[1779666137554,33.91,77052.7,0.0,-0.32998,0.00014,26.71602]
[1779666142558,33.91,77051.3,0.0,-0.33019,0.00014,26.72238]
[1779666145654,33.91,77059.81,0.0,-0.32897,0.00014,26.68552]
[1779666150661,33.92,77055.12,0.0,-0.32966,0.00014,26.70641]
[1779666151842,33.92,77055.08,0.0,-0.32965,0.00014,26.70338]
[1779666152521,33.92,77055.14,0.0,-0.32965,0.00014,26.70319]
[1779666157550,33.92,77049.65,0.0,-0.33045,0.00014,26.72732]
[1779666157982,33.92,77049.98,0.0,-0.3304,0.00014,26.72594]
[1779666158007,33.92,77049.98,0.0,-0.3304,0.00014,26.72594]
[1779666158781,33.92,77049.98,0.0,-0.3304,0.00014,26.72594]
[1779666158897,33.92,77049.98,0.0,-0.3304,0.00014,26.72594]
[1779666158969,33.92,77049.98,0.0,-0.3304,0.00014,26.72594]
[1779666159000,33.92,77049.98,0.0,-0.3304,0.00014,26.72594]
[1779666159378,33.92,77050.1,0.0,-0.33039,0.00014,26.72548]
[1779666160502,33.92,77050.1,0.0,-0.33039,0.00014,26.72548]
[1779666161439,33.92,77053.6,0.0,-0.32989,0.00014,26.71039]
[1779666161458,33.92,77054.27,0.0,-0.32979,0.00014,26.70754]
[1779666162179,33.92,77054.27,0.0,-0.32979,0.00014,26.70754]
[1779666162400,33.92,77054.27,0.0,-0.32979,0.00014,26.70754]
[1779666167435,33.92,77054.87,0.0,-0.32971,0.00014,26.70526]
[1779666171463,33.92,77063.11,0.0,-0.32853,0.00014,26.66961]
[1779666174049,33.93,77070.46,0.0,-0.32748,0.00014,26.63753]
[1779666174394,33.93,77070.46,0.0,-0.32748,0.00014,26.63753]
[1779666174639,33.93,77111.4,0.0,-0.3216,0.00014,26.45411]
[1779666174702,33.93,77111.4,0.0,-0.3216,0.00014,26.45411]
[1779666174893,33.93,77111.4,0.0,-0.3216,0.00014,26.45411]
[1779666175091,33.93,77111.4,0.0,-0.3216,0.00014,26.45411]
[1779666175655,33.93,77106.83,0.0,-0.32227,0.00014,26.4753]
[1779666176044,33.93,77106.83,0.0,-0.32227,0.00014,26.4753]
[1779666176133,33.93,77106.83,0.0,-0.32227,0.00014,26.4753]
[1779666176252,33.93,77106.83,0.0,-0.32227,0.00014,26.4753]
[1779666176549,33.93,77106.83,0.0,-0.32227,0.00014,26.4753]
[1779666176607,33.93,77097.55,0.0,-0.3236,0.00014,26.5174]
[1779666178217,33.93,77097.64,0.0,-0.32359,0.00014,26.51701]
[1779666178254,33.93,77097.64,0.0,-0.32359,0.00014,26.51701]
[1779666178519,33.93,77096.05,0.0,-0.32382,0.00014,26.52418]
[1779666179438,33.93,77096.05,0.0,-0.32382,0.00014,26.52418]
[1779666179464,33.93,77096.05,0.0,-0.32382,0.00014,26.52418]
[1779666179528,33.93,77095.72,0.0,-0.32387,0.00014,26.52568]
[1779666181150,33.93,77094.74,0.0,-0.32401,0.00014,26.53009]
[1779666184614,33.93,77084.43,0.0,-0.32549,0.00014,26.57623]
[1779666185515,33.93,77084.43,0.0,-0.32549,0.00014,26.57623]
[1779666185549,33.93,77084.43,0.0,-0.32549,0.00014,26.57623]
[1779666185659,33.93,77084.43,0.0,-0.32549,0.00014,26.57623]
[1779666185611,33.93,77079.69,0.0,-0.32617,0.00014,26.59729]
[1779666186574,33.93,77079.67,0.0,-0.32617,0.00014,26.59733]
[1779666188082,33.93,77079.49,0.0,-0.3262,0.00014,26.59809]
[1779666188832,33.93,77078.78,0.0,-0.3263,0.00014,26.60119]
[1779666188851,33.93,77078.78,0.0,-0.3263,0.00014,26.60119]
[1779666189457,33.93,77078.78,0.0,-0.3263,0.00014,26.60119]
[1779666189594,33.93,77079.29,0.0,-0.32622,0.00014,26.59888]
[1779666189673,33.93,77079.29,0.0,-0.32622,0.00014,26.59888]
[1779666190536,33.93,77079.29,0.0,-0.32622,0.00014,26.59888]
[1779666190637,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666190969,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666190991,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666191361,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666191397,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666191416,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666191539,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666191562,33.93,77080.19,0.0,-0.32609,0.00014,26.59484]
[1779666191609,33.93,77080.15,0.0,-0.32609,0.00014,26.59498]
[1779666192125,33.93,77080.15,0.0,-0.32609,0.00014,26.59498]
[1779666192167,33.93,77080.15,0.0,-0.32609,0.00014,26.59498]
[1779666192406,33.93,77080.15,0.0,-0.32609,0.00014,26.59498]
[1779666192445,33.93,77080.15,0.0,-0.32609,0.00014,26.59498]
[1779666193623,33.93,77068.69,0.0,-0.32775,0.00014,26.64563]
[1779666194497,33.93,77068.69,0.0,-0.32775,0.00014,26.64563]
[1779666194511,33.93,77068.69,0.0,-0.32775,0.00014,26.64563]
[1779666194564,33.93,77068.69,0.0,-0.32775,0.00014,26.64563]
[1779666194655,33.93,77066.78,0.0,-0.32802,0.00014,26.65416]
[1779666196063,33.93,77066.78,0.0,-0.32803,0.00014,26.65428]
[1779666199138,33.93,77072.33,0.0,-0.32724,0.00014,26.63021]
[1779666199162,33.93,77072.33,0.0,-0.32724,0.00014,26.63021]
[1779666199167,33.93,77072.33,0.0,-0.32724,0.00014,26.63021]
[1779666200088,33.93,77071.8,0.0,-0.32732,0.00014,26.6327]
[1779666200583,33.93,77071.8,0.0,-0.32732,0.00014,26.6327]
[1779666208816,33.94,77073.02,0.0,-0.32718,0.00014,26.62853]
[1779666208888,33.94,77081.29,0.0,-0.326,0.00014,26.59206]
[1779666210588,33.94,77081.29,0.0,-0.326,0.00014,26.59206]
[1779666213205,33.94,77075.39,0.0,-0.32682,0.00014,26.6148]
[1779666213226,33.94,77075.39,0.0,-0.32682,0.00014,26.6148]
[1779666213288,33.94,77074.58,0.0,-0.32694,0.00014,26.61828]
[1779666218799,33.94,77078.21,0.0,-0.32641,0.00014,26.60194]
[1779666222520,33.94,77087.66,0.0,-0.32504,0.00014,26.55968]
[1779666223501,33.94,77087.66,0.0,-0.32504,0.00014,26.55968]
[1779666223681,33.94,77099.57,0.0,-0.32333,0.00014,26.50622]
[1779666223778,33.94,77099.57,0.0,-0.32333,0.00014,26.50622]
[1779666224510,33.94,77099.57,0.0,-0.32333,0.00014,26.50622]
[1779666224611,33.94,77102.0,0.0,-0.32298,0.00014,26.49527]
[1779666225500,33.94,77102.0,0.0,-0.32298,0.00014,26.49527]
[1779666225560,33.94,77102.0,0.0,-0.32298,0.00014,26.49527]
[1779666225821,33.94,77103.14,0.0,-0.32282,0.00014,26.49015]
[1779666225849,33.94,77103.14,0.0,-0.32282,0.00014,26.49015]
[1779666227690,33.94,77103.14,0.0,-0.32282,0.00014,26.49015]
[1779666228099,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228249,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228293,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228335,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228525,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228603,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228646,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228692,33.94,77105.66,0.0,-0.32246,0.00014,26.47882]
[1779666228667,33.94,77118.85,0.0,-0.32057,0.00014,26.41872]
[1779666228711,33.94,77118.85,0.0,-0.32057,0.00014,26.41872]
[1779666228753,33.94,77118.85,0.0,-0.32057,0.00014,26.41872]
[1779666228878,33.94,77118.85,0.0,-0.32057,0.00014,26.41872]
[1779666228888,33.94,77118.85,0.0,-0.32057,0.00014,26.41872]
[1779666228890,33.94,77118.85,0.0,-0.32057,0.00014,26.41872]
[1779666229642,33.94,77121.96,0.0,-0.32013,0.00014,26.40435]
[1779666234661,33.93,77124.82,0.0,-0.3197,0.00014,26.39075]
[1779666237235,33.93,77126.38,0.0,-0.31947,0.00014,26.38325]
[1779666238242,33.93,77127.24,0.0,-0.31935,0.00014,26.37919]
[1779666238438,33.93,77127.24,0.0,-0.31935,0.00014,26.37919]
[1779666238456,33.93,77129.65,0.0,-0.319,0.00014,26.36799]
[1779666240179,33.93,77136.91,0.0,-0.31796,0.00014,26.33434]
[1779666240192,33.93,77136.91,0.0,-0.31796,0.00014,26.33434]
[1779666243987,33.93,77131.55,0.0,-0.3187,0.00014,26.35839]
[1779666244030,33.93,77131.55,0.0,-0.3187,0.00014,26.35839]
[1779666244315,33.93,77135.88,0.0,-0.31808,0.00014,26.33821]
[1779666247313,33.92,77136.41,0.0,-0.31799,0.00014,26.33514]
[1779666249717,33.92,77128.52,0.0,-0.31909,0.00014,26.37091]
[1779666250027,33.92,77127.96,0.0,-0.31917,0.00014,26.37341]
[1779666252488,33.92,77128.29,0.0,-0.31912,0.00014,26.3717]
[1779666252577,33.91,77129.28,0.0,-0.31898,0.00014,26.36705]
[1779666257647,33.91,77131.59,0.0,-0.31864,0.00014,26.35604]
[1779666263118,33.91,77126.03,0.0,-0.31941,0.00014,26.38115]
[1779666268139,33.91,77122.8,0.0,-0.31986,0.00014,26.39557]
[1779666268162,33.91,77131.24,0.0,-0.31866,0.00014,26.35672]
[1779666272054,33.91,77132.07,0.0,-0.31853,0.00014,26.3499]
[1779666272075,33.91,77132.07,0.0,-0.31853,0.00014,26.3499]
[1779666272107,33.91,77132.07,0.0,-0.31853,0.00014,26.3499]
[1779666272123,33.91,77132.07,0.0,-0.31853,0.00014,26.3499]
[1779666272130,33.91,77132.07,0.0,-0.31853,0.00014,26.3499]
[1779666272689,33.91,77136.45,0.0,-0.31791,0.00014,26.3297]
[1779666274480,33.91,77136.45,0.0,-0.31791,0.00014,26.3297]
[1779666274557,33.91,77136.45,0.0,-0.31791,0.00014,26.3297]
[1779666274562,33.91,77134.2,0.0,-0.31823,0.00014,26.34]
[1779666277230,33.91,77135.1,0.0,-0.3181,0.00014,26.33577]
[1779666277341,33.91,77135.1,0.0,-0.3181,0.00014,26.33577]
[1779666277353,33.91,77139.88,0.0,-0.31742,0.00014,26.31351]
[1779666279205,33.91,77139.88,0.0,-0.31741,0.00014,26.31346]
[1779666279242,33.91,77139.28,0.0,-0.3175,0.00014,26.31615]
[1779666281223,33.91,77138.92,0.0,-0.31755,0.00014,26.31778]
[1779666281233,33.91,77138.92,0.0,-0.31755,0.00014,26.31778]
[1779666281272,33.91,77138.32,0.0,-0.31763,0.00014,26.32052]
[1779666283566,33.91,77138.32,0.0,-0.31763,0.00014,26.32047]
[1779666283750,33.91,77138.32,0.0,-0.31763,0.00014,26.32047]
[1779666284376,33.91,77138.41,0.0,-0.31762,0.00014,26.32]
[1779666284489,33.91,77138.41,0.0,-0.31762,0.00014,26.32]
[1779666284702,33.91,77138.41,0.0,-0.31762,0.00014,26.32]
[1779666284661,33.91,77146.66,0.0,-0.31644,0.00014,26.2815]
[1779666284968,33.91,77146.66,0.0,-0.31644,0.00014,26.2815]
[1779666284984,33.91,77146.66,0.0,-0.31644,0.00014,26.2815]
[1779666284994,33.91,77146.66,0.0,-0.31644,0.00014,26.2815]
[1779666285265,33.91,77146.66,0.0,-0.31644,0.00014,26.2815]
[1779666285411,33.91,77146.66,0.0,-0.31644,0.00014,26.2815]
[1779666285525,33.91,77142.62,0.0,-0.31701,0.00014,26.30033]
[1779666285922,33.91,77142.62,0.0,-0.31701,0.00014,26.30033]
[1779666285962,33.91,77142.62,0.0,-0.31701,0.00014,26.30033]
[1779666286298,33.91,77142.62,0.0,-0.31701,0.00014,26.30029]
[1779666287344,33.91,77142.62,0.0,-0.31701,0.00014,26.30029]
[1779666287577,33.91,77142.62,0.0,-0.31701,0.00014,26.30029]
[1779666287769,33.91,77142.62,0.0,-0.31701,0.00014,26.30029]
[1779666290407,33.9,77131.17,0.0,-0.31864,0.00014,26.35324]
[1779666290485,33.9,77131.17,0.0,-0.31864,0.00014,26.35324]
[1779666290515,33.9,77135.57,0.0,-0.31801,0.00014,26.33287]
[1779666291697,33.9,77135.57,0.0,-0.31801,0.00014,26.33287]
[1779666291732,33.9,77136.34,0.0,-0.3179,0.00014,26.32915]
[1779666293075,33.9,77136.34,0.0,-0.3179,0.00014,26.32915]
[1779666293358,33.9,77139.5,0.0,-0.31745,0.00014,26.31441]
[1779666294738,33.9,77129.53,0.0,-0.31887,0.00014,26.36057]
[1779666297516,33.9,77128.05,0.0,-0.31908,0.00014,26.36735]
[1779666297557,33.9,77129.51,0.0,-0.31886,0.00014,26.36044]
[1779666300920,33.9,77130.08,0.0,-0.31877,0.00014,26.35747]
[1779666301201,33.9,77130.08,0.0,-0.31877,0.00014,26.35747]
[1779666301706,33.9,77130.08,0.0,-0.31877,0.00014,26.35747]
[1779666301773,33.9,77130.08,0.0,-0.31877,0.00014,26.35747]
[1779666301805,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666301852,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666301914,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666301924,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666301954,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666302099,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666302151,33.9,77113.21,0.0,-0.32118,0.00014,26.43485]
[1779666302792,33.9,77113.52,0.0,-0.32114,0.00014,26.4336]
[1779666303591,33.9,77113.52,0.0,-0.32114,0.00014,26.4336]
[1779666303622,33.9,77113.51,0.0,-0.32114,0.00014,26.43373]
[1779666305722,33.9,77101.56,0.0,-0.32286,0.00014,26.48814]
[1779666306794,33.9,77093.21,0.0,-0.32406,0.00014,26.52584]
[1779666309570,33.9,77086.43,0.0,-0.32503,0.00014,26.55622]
[1779666309801,33.9,77083.1,0.0,-0.32551,0.00014,26.57107]
[1779666312195,33.9,77081.94,0.0,-0.32568,0.00014,26.57617]
[1779666312787,33.9,77078.29,0.0,-0.3262,0.00014,26.59238]
[1779666314229,33.9,77078.05,0.0,-0.32624,0.00014,26.59341]
[1779666314410,33.9,77078.05,0.0,-0.32624,0.00014,26.59341]
[1779666314806,33.9,77076.18,0.0,-0.3265,0.00014,26.60168]
[1779666316294,33.9,77075.39,0.0,-0.32662,0.00014,26.60516]
[1779666316776,33.9,77073.1,0.0,-0.32695,0.00014,26.61528]
[1779666316945,33.9,77073.1,0.0,-0.32695,0.00014,26.61528]
[1779666317747,33.9,77073.24,0.0,-0.32693,0.00014,26.61465]
[1779666320791,33.9,77064.97,0.0,-0.32812,0.00014,26.65111]
[1779666321158,33.9,77064.97,0.0,-0.32812,0.00014,26.65111]
[1779666321579,33.9,77064.68,0.0,-0.32817,0.00014,26.65251]
[1779666322459,33.9,77064.68,0.0,-0.32817,0.00014,26.65251]
[1779666322625,33.9,77060.31,0.0,-0.3288,0.00014,26.6718]
[1779666326615,33.9,77051.0,0.0,-0.33016,0.00014,26.71283]
[1779666328383,33.9,77043.36,0.0,-0.33127,0.00015,26.746]
[1779666328396,33.9,77043.36,0.0,-0.33127,0.00015,26.746]
[1779666328743,33.9,77042.55,0.0,-0.33139,0.00015,26.74954]
[1779666329258,33.9,77042.55,0.0,-0.33139,0.00015,26.74954]
[1779666330695,33.9,77044.58,0.0,-0.33109,0.00015,26.74082]
[1779666330776,33.9,77045.38,0.0,-0.33098,0.00015,26.73741]
[1779666335802,33.91,77049.54,0.0,-0.33037,0.00014,26.71634]
[1779666340865,33.91,77051.33,0.0,-0.33012,0.00014,26.70898]
[1779666341044,33.91,77051.33,0.0,-0.33012,0.00014,26.70898]
[1779666341720,33.91,77051.55,0.0,-0.33009,0.00014,26.70809]
[1779666342130,33.91,77051.55,0.0,-0.33009,0.00014,26.70809]
[1779666342760,33.91,77066.41,0.0,-0.32795,0.00014,26.6432]
[1779666343039,33.91,77066.41,0.0,-0.32795,0.00014,26.6432]
[1779666343776,33.91,77075.25,0.0,-0.32667,0.00014,26.60419]
[1779666345453,33.91,77075.94,0.0,-0.32657,0.00014,26.60109]
[1779666345553,33.91,77075.94,0.0,-0.32657,0.00014,26.60109]
[1779666345831,33.91,77084.16,0.0,-0.32539,0.00014,26.56449]
[1779666346436,33.91,77084.16,0.0,-0.32539,0.00014,26.56449]
[1779666346445,33.91,77084.16,0.0,-0.32539,0.00014,26.56449]
[1779666346705,33.91,77084.16,0.0,-0.32539,0.00014,26.56449]
[1779666346734,33.91,77084.16,0.0,-0.32539,0.00014,26.56449]
[1779666347099,33.91,77093.29,0.0,-0.32407,0.00014,26.52359]
[1779666347116,33.91,77093.29,0.0,-0.32407,0.00014,26.52359]
[1779666347762,33.91,77093.29,0.0,-0.32407,0.00014,26.52361]
[1779666352797,33.91,77095.61,0.0,-0.32375,0.00014,26.51335]
[1779666357833,33.91,77095.96,0.0,-0.3237,0.00014,26.51197]
[1779666361851,33.91,77092.3,0.0,-0.32423,0.00014,26.52851]
[1779666361874,33.91,77092.53,0.0,-0.3242,0.00014,26.5275]
[1779666367415,33.91,77092.25,0.0,-0.32424,0.00014,26.52884]
[1779666369751,33.91,77084.38,0.0,-0.32537,0.00014,26.56407]
[1779666369849,33.91,77084.28,0.0,-0.32539,0.00014,26.5645]
[1779666370585,33.91,77084.28,0.0,-0.32539,0.00014,26.5645]
[1779666371449,33.91,77082.6,0.0,-0.32563,0.00014,26.57198]
[1779666371463,33.91,77082.6,0.0,-0.32563,0.00014,26.57198]
[1779666371857,33.91,77082.21,0.0,-0.32568,0.00014,26.57371]
[1779666376875,33.91,77079.73,0.0,-0.32604,0.00014,26.58468]
[1779666381906,33.91,77071.91,0.0,-0.32716,0.00014,26.61918]
[1779666386944,33.91,77067.37,0.0,-0.32781,0.00014,26.63901]
[1779666388538,33.91,77067.34,0.0,-0.32781,0.00014,26.63911]
[1779666388613,33.91,77067.34,0.0,-0.32781,0.00014,26.63911]
[1779666388658,33.91,77067.34,0.0,-0.32781,0.00014,26.63911]
[1779666388784,33.91,77076.25,0.0,-0.32653,0.00014,26.5997]
[1779666389498,33.91,77090.79,0.0,-0.32443,0.00014,26.53483]
[1779666394483,33.91,77089.19,0.0,-0.32465,0.00014,26.53881]
[1779666394517,33.91,77089.19,0.0,-0.32465,0.00014,26.53881]
[1779666394521,33.91,77090.17,0.0,-0.32451,0.00014,26.53445]
[1779666395999,33.91,77089.7,0.0,-0.32458,0.00014,26.53659]
[1779666396542,33.91,77089.7,0.0,-0.32458,0.00014,26.53659]
[1779666396850,33.91,77089.89,0.0,-0.32455,0.00014,26.5358]
[1779666398119,33.91,77104.14,0.0,-0.32251,0.00014,26.47161]
[1779666400567,33.91,77106.61,0.0,-0.32215,0.00014,26.46036]
[1779666400601,33.91,77106.61,0.0,-0.32215,0.00014,26.46036]
[1779666400889,33.91,77108.72,0.0,-0.32184,0.00014,26.45051]
[1779666402066,33.91,77106.92,0.0,-0.3221,0.00014,26.45856]
[1779666402109,33.91,77106.92,0.0,-0.3221,0.00014,26.45856]
[1779666402874,33.91,77102.59,0.0,-0.32271,0.00014,26.47806]
[1779666407093,33.91,77098.11,0.0,-0.32336,0.00014,26.49854]
[1779666407862,33.91,77095.36,0.0,-0.32376,0.00014,26.51099]
[1779666409196,33.91,77095.24,0.0,-0.32378,0.00014,26.51157]
[1779666409251,33.91,77095.24,0.0,-0.32378,0.00014,26.51157]
[1779666414972,33.91,77091.01,0.0,-0.32439,0.00014,26.53075]
[1779666416774,33.91,77090.49,0.0,-0.32447,0.00014,26.53314]
[1779666416858,33.91,77082.01,0.0,-0.32569,0.00014,26.57106]
[1779666418902,33.91,77071.79,0.0,-0.32716,0.00014,26.61636]
[1779666420121,33.91,77070.35,0.0,-0.32737,0.00014,26.62268]
[1779666420736,33.91,77063.36,0.0,-0.32838,0.00014,26.65343]
[1779666421158,33.91,77063.36,0.0,-0.32838,0.00014,26.65343]
[1779666421838,33.91,77063.36,0.0,-0.32838,0.00014,26.65343]
[1779666422931,33.91,77053.51,0.0,-0.3298,0.00014,26.69654]
[1779666425241,33.91,77051.56,0.0,-0.33009,0.00014,26.70521]
[1779666425839,33.91,77050.55,0.0,-0.33024,0.00014,26.70969]
[1779666430844,33.92,77049.02,0.0,-0.33047,0.00014,26.71664]
[1779666435758,33.92,77048.85,0.0,-0.33051,0.00014,26.71773]
[1779666436937,33.92,77059.76,0.0,-0.32893,0.00014,26.67034]
[1779666437557,33.92,77059.76,0.0,-0.32893,0.00014,26.67034]
[1779666437602,33.92,77059.78,0.0,-0.32893,0.00014,26.67037]
[1779666440246,33.92,77059.71,0.0,-0.32895,0.00014,26.67079]
[1779666440275,33.92,77059.71,0.0,-0.32895,0.00014,26.67079]
[1779666445812,33.93,77061.13,0.0,-0.32876,0.00014,26.66539]
[1779666448487,33.93,77059.6,0.0,-0.32899,0.00014,26.67221]
[1779666448933,33.93,77055.49,0.0,-0.32959,0.00014,26.69039]
[1779666453964,33.93,77056.1,0.0,-0.3295,0.00014,26.68498]
[1779666458972,33.94,77062.86,0.0,-0.32854,0.00014,26.65598]
[1779666463994,33.94,77064.33,0.0,-0.32835,0.00014,26.65016]
[1779666469020,33.95,77063.71,0.0,-0.32846,0.00014,26.6535]
[1779666474023,33.95,77060.97,0.0,-0.32887,0.00014,26.66608]
[1779666479036,33.95,77064.22,0.0,-0.32842,0.00014,26.65243]
[1779666484047,33.96,77058.19,0.0,-0.32931,0.00014,26.67935]
[1779666489059,33.96,77058.38,0.0,-0.3293,0.00014,26.67902]
[1779666494110,33.96,77057.14,0.0,-0.32949,0.00014,26.6849]
[1779666499130,33.97,77054.41,0.0,-0.3299,0.00014,26.6972]
[1779666502915,33.97,77066.83,0.0,-0.32812,0.00014,26.64331]
[1779666504457,33.97,77066.6,0.0,-0.32815,0.00014,26.64444]
[1779666504459,33.97,77066.6,0.0,-0.32815,0.00014,26.64444]
[1779666504643,33.97,77066.6,0.0,-0.32815,0.00014,26.64444]
[1779666504790,33.97,77066.6,0.0,-0.32815,0.00014,26.64444]
[1779666504872,33.97,77075.79,0.0,-0.32683,0.00014,26.6041]
[1779666506915,33.97,77075.79,0.0,-0.32683,0.00014,26.60404]
[1779666506921,33.97,77078.01,0.0,-0.32651,0.00014,26.59417]
[1779666512923,33.97,77078.05,0.0,-0.32648,0.00014,26.5904]
[1779666516953,33.97,77069.91,0.0,-0.32765,0.00014,26.62632]
[1779666517644,33.97,77069.91,0.0,-0.32765,0.00014,26.62632]
[1779666518024,33.97,77063.11,0.0,-0.32863,0.00014,26.65625]
[1779666523029,33.97,77062.91,0.0,-0.32867,0.00014,26.65748]
[1779666528033,33.97,77062.23,0.0,-0.32878,0.00014,26.66089]
[1779666533070,33.98,77063.79,0.0,-0.32858,0.00014,26.65461]
[1779666538083,33.98,77063.58,0.0,-0.32862,0.00014,26.65603]
[1779666543085,33.99,77062.4,0.0,-0.32881,0.00014,26.66167]
[1779666548100,33.99,77066.92,0.0,-0.32817,0.00014,26.64241]
[1779666549958,33.99,77075.95,0.0,-0.32688,0.00014,26.60291]
[1779666550103,33.99,77075.95,0.0,-0.32688,0.00014,26.60291]
[1779666550499,33.99,77075.95,0.0,-0.32688,0.00014,26.60291]
[1779666551030,33.99,77077.5,0.0,-0.32666,0.00014,26.5962]
[1779666552082,33.99,77080.75,0.0,-0.32619,0.00014,26.58181]
[1779666552371,33.99,77080.75,0.0,-0.32619,0.00014,26.58181]
[1779666552524,33.99,77080.75,0.0,-0.32619,0.00014,26.58181]
[1779666552602,33.99,77082.78,0.0,-0.3259,0.00014,26.57296]
[1779666555483,33.99,77085.11,0.0,-0.32557,0.00014,26.5625]
[1779666555537,33.99,77085.38,0.0,-0.32553,0.00014,26.56126]
[1779666560120,33.99,77085.55,0.0,-0.3255,0.00014,26.56035]
[1779666560769,33.99,77090.61,0.0,-0.32477,0.00014,26.53772]
[1779666564058,33.99,77099.6,0.0,-0.32347,0.00014,26.49699]
[1779666564635,33.99,77099.6,0.0,-0.32347,0.00014,26.49699]
[1779666564851,33.99,77099.6,0.0,-0.32347,0.00014,26.49699]
[1779666565050,33.99,77099.6,0.0,-0.32347,0.00014,26.49699]
[1779666564889,33.99,77102.66,0.0,-0.32302,0.00014,26.48301]
[1779666565126,33.99,77102.66,0.0,-0.32302,0.00014,26.48301]
[1779666567461,33.98,77111.32,0.0,-0.32177,0.00014,26.44348]
[1779666573613,33.98,77109.16,0.0,-0.32204,0.00014,26.44919]
[1779666579395,33.97,77103.89,0.0,-0.32276,0.00014,26.47183]
[1779666585667,33.97,77099.18,0.0,-0.32341,0.00014,26.49229]
[1779666592485,33.95,77097.42,0.0,-0.32361,0.00014,26.4984]
[1779666597685,33.95,77096.26,0.0,-0.32378,0.00014,26.50371]
[1779666597712,33.95,77096.26,0.0,-0.32378,0.00014,26.50373]
[1779666602057,33.95,77095.54,0.0,-0.32389,0.00014,26.50702]
[1779666602173,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602307,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602426,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602461,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602615,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602757,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602856,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602882,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666602956,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666603087,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666603140,33.95,77074.15,0.0,-0.32696,0.00014,26.60234]
[1779666603038,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603213,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603248,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603346,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603370,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603401,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603428,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603507,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603549,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603758,33.96,77057.14,0.0,-0.32942,0.00014,26.67714]
[1779666603799,33.96,77056.22,0.0,-0.32956,0.00014,26.68115]
[1779666604718,33.96,77056.22,0.0,-0.32956,0.00014,26.68115]
[1779666604730,33.96,77056.22,0.0,-0.32956,0.00014,26.68115]
[1779666604735,33.96,77056.22,0.0,-0.32956,0.00014,26.68115]
[1779666604871,33.96,77056.22,0.0,-0.32956,0.00014,26.68115]
[1779666605130,33.96,77052.69,0.0,-0.33007,0.00014,26.69667]
[1779666605913,33.96,77052.69,0.0,-0.33007,0.00014,26.69667]
[1779666605922,33.96,77052.69,0.0,-0.33007,0.00014,26.69667]
[1779666606099,33.96,77054.14,0.0,-0.32986,0.00014,26.69044]
[1779666611127,33.96,77054.43,0.0,-0.32983,0.00014,26.68947]
[1779666616135,33.96,77058.31,0.0,-0.32928,0.00014,26.67302]
[1779666621168,33.97,77061.38,0.0,-0.32886,0.00014,26.66017]
[1779666626193,33.97,77060.38,0.0,-0.32902,0.00014,26.66505]
[1779666631215,33.97,77059.43,0.0,-0.32915,0.00014,26.66641]
[1779666636224,33.98,77057.58,0.0,-0.32944,0.00014,26.67495]
[1779666641230,33.98,77054.65,0.0,-0.32987,0.00014,26.68814]
[1779666646254,33.98,77055.18,0.0,-0.32981,0.00014,26.68623]
[1779666650699,33.98,77056.11,0.0,-0.32968,0.00014,26.68251]
[1779666651166,33.99,77052.94,0.0,-0.33014,0.00014,26.69636]
[1779666652143,33.99,77052.94,0.0,-0.33014,0.00014,26.69636]
[1779666653111,33.99,77042.32,0.0,-0.33169,0.00014,26.74235]
[1779666658972,33.99,77038.42,0.0,-0.33226,0.00014,26.75925]
[1779666660987,33.99,77029.86,0.0,-0.3335,0.00015,26.7958]
[1779666666021,33.99,77030.65,0.0,-0.33338,0.00015,26.79238]
[1779666668036,33.99,77039.43,0.0,-0.33211,0.00014,26.75489]
[1779666669339,33.99,77040.31,0.0,-0.33198,0.00014,26.75113]
[1779666670089,33.99,77042.07,0.0,-0.33173,0.00014,26.7436]
[1779666676093,33.99,77044.65,0.0,-0.33136,0.00014,26.73267]
[1779666681131,33.99,77046.55,0.0,-0.33109,0.00014,26.72465]
[1779666686248,33.99,77048.37,0.0,-0.33083,0.00014,26.71692]
[1779666686624,33.99,77048.37,0.0,-0.33083,0.00014,26.71692]
[1779666688042,33.99,77049.37,0.0,-0.33069,0.00014,26.71266]
[1779666689268,33.99,77056.32,0.0,-0.32969,0.00014,26.68263]
[1779666698251,34.0,77059.59,0.0,-0.32922,0.00014,26.66576]
[1779666703285,34.0,77060.64,0.0,-0.32908,0.00014,26.66162]
[1779666708325,34.0,77059.77,0.0,-0.32922,0.00014,26.66584]
[1779666713361,34.01,77058.67,0.0,-0.32939,0.00014,26.67105]
[1779666718397,34.01,77059.75,0.0,-0.32925,0.00014,26.66676]
[1779666723431,34.01,77058.51,0.0,-0.32944,0.00014,26.67258]
[1779666728543,34.01,77053.93,0.0,-0.33011,0.00014,26.69281]
[1779666728633,34.01,77064.23,0.0,-0.32862,0.00014,26.64798]
[1779666731927,34.02,77071.38,0.0,-0.3276,0.00014,26.61681]
[1779666732029,34.02,77071.75,0.0,-0.32755,0.00014,26.61544]
[1779666734777,34.02,77076.23,0.0,-0.32692,0.00014,26.59598]
[1779666735312,34.02,77077.03,0.0,-0.3268,0.00014,26.59259]
[1779666735516,34.02,77077.03,0.0,-0.3268,0.00014,26.59259]
[1779666738258,34.02,77085.41,0.0,-0.32561,0.00014,26.5559]
[1779666743572,34.03,77088.21,0.0,-0.32524,0.00014,26.54427]
[1779666744900,34.03,77088.21,0.0,-0.32524,0.00014,26.54427]
[1779666745366,34.03,77089.15,0.0,-0.3251,0.00014,26.53999]
[1779666745576,34.03,77089.15,0.0,-0.3251,0.00014,26.53999]
[1779666745636,34.03,77089.15,0.0,-0.3251,0.00014,26.53999]
[1779666745692,34.03,77091.51,0.0,-0.32476,0.00014,26.52947]
[1779666747286,34.03,77091.51,0.0,-0.32476,0.00014,26.52947]
[1779666752397,34.03,77097.71,0.0,-0.32385,0.00014,26.49819]
[1779666754412,34.03,77098.0,0.0,-0.3238,0.00014,26.49685]
[1779666754612,34.03,77098.0,0.0,-0.3238,0.00014,26.49685]
[1779666754947,34.03,77098.0,0.0,-0.3238,0.00014,26.49685]
[1779666755097,34.03,77098.0,0.0,-0.3238,0.00014,26.49685]
[1779666755258,34.03,77098.0,0.0,-0.3238,0.00014,26.49685]
[1779666755123,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755486,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755500,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755673,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755717,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755883,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755906,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755966,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666755996,34.03,77116.14,0.0,-0.32121,0.00014,26.41496]
[1779666756081,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756386,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756405,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756533,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756563,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756659,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756681,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756785,34.03,77104.93,0.0,-0.32281,0.00014,26.46566]
[1779666756876,34.03,77103.61,0.0,-0.323,0.00014,26.47161]
[1779666759113,34.03,77104.09,0.0,-0.32293,0.00014,26.46947]
[1779666759138,34.03,77104.09,0.0,-0.32293,0.00014,26.46947]
[1779666759176,34.03,77103.55,0.0,-0.32301,0.00014,26.47192]
[1779666759578,34.03,77103.55,0.0,-0.32301,0.00014,26.47192]
[1779666761803,34.03,77103.6,0.0,-0.323,0.00014,26.47174]
[1779666762518,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666762610,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666762729,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666762860,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666762917,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666762986,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666763051,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666763127,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666763206,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666763239,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666763295,34.03,77100.95,0.0,-0.32338,0.00014,26.48368]
[1779666763256,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666763402,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666763433,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666763534,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666763613,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666763821,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666763878,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666764014,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666764033,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666764043,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666764114,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666764191,34.03,77071.54,0.0,-0.32761,0.00014,26.61439]
[1779666764291,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666764366,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666764424,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666764555,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666764577,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666764933,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666765216,34.03,77072.72,0.0,-0.32744,0.00014,26.60922]
[1779666765223,34.03,77076.75,0.0,-0.32686,0.00014,26.59145]
[1779666765733,34.03,77076.75,0.0,-0.32686,0.00014,26.59141]
[1779666770231,34.02,77074.93,0.0,-0.32711,0.00014,26.59927]
[1779666770273,34.02,77076.25,0.0,-0.32692,0.00014,26.5934]
[1779666775302,34.02,77082.22,0.0,-0.32606,0.00014,26.56679]
[1779666780533,34.02,77075.46,0.0,-0.32702,0.00014,26.59627]
[1779666785565,34.02,77072.85,0.0,-0.32739,0.00014,26.60763]
[1779666790594,34.02,77075.67,0.0,-0.32698,0.00014,26.59507]
[1779666795619,34.02,77071.92,0.0,-0.32751,0.00014,26.61145]
[1779666797918,34.02,77067.13,0.0,-0.32821,0.00014,26.63256]
[1779666797969,34.02,77067.13,0.0,-0.32821,0.00014,26.63256]
[1779666798063,34.02,77067.47,0.0,-0.32816,0.00014,26.63117]
[1779666801027,34.02,77067.47,0.0,-0.32816,0.00014,26.63126]
[1779666801117,34.02,77067.47,0.0,-0.32817,0.00014,26.63145]
[1779666808030,34.02,77063.9,0.0,-0.3287,0.00014,26.64768]
[1779666813065,34.03,77062.72,0.0,-0.32887,0.00014,26.64996]
[1779666818101,34.03,77062.26,0.0,-0.32895,0.00014,26.65235]
[1779666823135,34.03,77061.62,0.0,-0.32905,0.00014,26.65553]
[1779666828171,34.04,77061.83,0.0,-0.32903,0.00014,26.65499]
[1779666833206,34.04,77062.13,0.0,-0.329,0.00014,26.65407]
[1779666838243,34.04,77064.31,0.0,-0.32869,0.00014,26.64459]
[1779666843277,34.04,77060.41,0.0,-0.32926,0.00014,26.66191]
[1779666848311,34.04,77055.7,0.0,-0.32995,0.00014,26.68268]
[1779666853346,34.05,77055.6,0.0,-0.32997,0.00014,26.68339]
[1779666858382,34.05,77055.91,0.0,-0.32994,0.00014,26.68232]
[1779666863417,34.05,77056.36,0.0,-0.32988,0.00014,26.68065]
[1779666866587,34.05,77056.41,0.0,-0.32988,0.00014,26.68055]
[1779666867663,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666867875,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666867885,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666867928,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666868002,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666868042,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666868076,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666868247,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666868301,34.05,77056.0,0.0,-0.32994,0.00014,26.68244]
[1779666868326,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868448,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868654,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868689,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868801,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868908,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868924,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666868998,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666869036,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666869087,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666869221,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666869268,34.05,77046.42,0.0,-0.33132,0.00014,26.72385]
[1779666869320,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869576,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869613,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869660,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869701,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869786,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869823,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869975,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666869985,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666870011,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666870101,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666870113,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666870248,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666870287,34.05,77040.74,0.0,-0.33215,0.00014,26.74824]
[1779666870327,34.05,77040.27,0.0,-0.33222,0.00014,26.75027]
[1779666870668,34.05,77040.27,0.0,-0.33222,0.00014,26.75027]
[1779666870686,34.05,77039.6,0.0,-0.33231,0.00014,26.75313]
[1779666872095,34.05,77039.6,0.0,-0.33231,0.00014,26.75313]
[1779666872120,34.05,77039.6,0.0,-0.33231,0.00014,26.75313]
[1779666872143,34.05,77039.6,0.0,-0.33231,0.00014,26.75313]
[1779666872159,34.05,77039.6,0.0,-0.33231,0.00014,26.75313]
[1779666872200,34.05,77039.48,0.0,-0.33231,0.00014,26.75037]
[1779666875003,34.05,77039.48,0.0,-0.33231,0.00014,26.75036]
[1779666875345,34.05,77039.38,0.0,-0.33233,0.00014,26.75076]
[1779666876098,34.05,77039.38,0.0,-0.33233,0.00014,26.75076]
[1779666879893,34.05,77037.13,0.0,-0.33265,0.00014,26.76034]
[1779666879965,34.05,77037.13,0.0,-0.33265,0.00014,26.76034]
[1779666879995,34.05,77037.13,0.0,-0.33265,0.00014,26.76033]
[1779666885348,34.05,77033.92,0.0,-0.33312,0.00014,26.77395]
[1779666886144,34.05,77024.79,0.0,-0.33444,0.00015,26.81262]
[1779666887283,34.05,77024.79,0.0,-0.33444,0.00015,26.81262]
[1779666887327,34.05,77021.43,0.0,-0.33493,0.00015,26.82677]
[1779666892625,34.05,77023.02,0.0,-0.33468,0.00015,26.81971]
[1779666895239,34.05,77028.46,0.0,-0.33389,0.00015,26.79665]
[1779666895295,34.05,77028.46,0.0,-0.33389,0.00015,26.79665]
[1779666895427,34.05,77028.46,0.0,-0.33389,0.00015,26.79665]
[1779666895500,34.05,77023.43,0.0,-0.33462,0.00015,26.81789]
[1779666895646,34.05,77023.43,0.0,-0.33462,0.00015,26.81785]
[1779666897060,34.05,77023.43,0.0,-0.33462,0.00015,26.81785]
[1779666897146,34.05,77033.43,0.0,-0.33317,0.00014,26.77541]
[1779666898063,34.05,77033.43,0.0,-0.33317,0.00014,26.77541]
[1779666898106,34.05,77035.46,0.0,-0.33287,0.00014,26.76674]
[1779666903711,34.04,77040.55,0.0,-0.33213,0.00014,26.74493]
[1779666909079,34.05,77042.96,0.0,-0.33179,0.00014,26.73466]
[1779666912425,34.05,77034.68,0.0,-0.33299,0.00014,26.7701]
[1779666918526,34.04,77033.64,0.0,-0.33312,0.00014,26.77414]
[1779666919577,34.04,77033.1,0.0,-0.3332,0.00014,26.77624]
[1779666919615,34.04,77033.1,0.0,-0.3332,0.00014,26.77624]
[1779666925427,34.04,77031.83,0.0,-0.33338,0.00015,26.78154]
[1779666930423,34.04,77028.24,0.0,-0.33389,0.00015,26.79666]
[1779666930912,34.04,77025.96,0.0,-0.33422,0.00015,26.8063]
[1779666931489,34.04,77023.25,0.0,-0.3346,0.00015,26.81446]
[1779666932054,34.04,77023.25,0.0,-0.3346,0.00015,26.81446]
[1779666932479,34.04,77023.25,0.0,-0.3346,0.00015,26.81446]
[1779666932401,34.04,77015.05,0.0,-0.33579,0.00015,26.84893]
[1779666933495,34.04,77014.5,0.0,-0.33587,0.00015,26.85118]
[1779666934256,34.04,77014.5,0.0,-0.33587,0.00015,26.85118]
[1779666934520,34.04,77014.87,0.0,-0.33582,0.00015,26.84956]
[1779666934924,34.04,77014.87,0.0,-0.33581,0.00015,26.84949]
[1779666941972,34.03,77015.63,0.0,-0.33569,0.00015,26.84579]
[1779666947007,34.03,77014.81,0.0,-0.33579,0.00015,26.84887]
[1779666952044,34.03,77016.6,0.0,-0.33552,0.00015,26.84099]
[1779666957079,34.03,77015.07,0.0,-0.33573,0.00015,26.84704]
[1779666962360,34.02,77016.5,0.0,-0.33552,0.00015,26.84074]
[1779666963376,34.02,77030.52,0.0,-0.33347,0.00015,26.78133]
[1779666966143,34.02,77030.73,0.0,-0.33344,0.00015,26.78031]
[1779666971178,34.02,77029.88,0.0,-0.33356,0.00015,26.78382]
[1779666971755,34.02,77029.88,0.0,-0.33356,0.00015,26.78382]
[1779666971842,34.02,77029.88,0.0,-0.33356,0.00015,26.78382]
[1779666978004,34.02,77028.03,0.0,-0.33382,0.00015,26.79156]
[1779666982552,34.02,77027.09,0.0,-0.33396,0.00015,26.79542]
[1779666982586,34.02,77027.09,0.0,-0.33396,0.00015,26.7954]
[1779666990311,34.02,77025.43,0.0,-0.33419,0.00015,26.80219]
[1779666995345,34.01,77021.45,0.0,-0.33475,0.00015,26.81559]
[1779667000380,34.01,77018.04,0.0,-0.33524,0.00015,26.82974]
[1779667005335,34.01,77011.27,0.0,-0.33621,0.00015,26.85794]
[1779667005537,34.01,77007.24,0.0,-0.3368,0.00015,26.87471]
[1779667009582,34.01,76996.3,0.0,-0.33839,0.00015,26.9198]
[1779667010580,34.01,76996.3,0.0,-0.33839,0.00015,26.9198]
[1779667011582,34.01,76998.57,0.0,-0.33804,0.00015,26.91007]
[1779667012608,34.01,76998.57,0.0,-0.33804,0.00015,26.91007]
[1779667012629,34.01,76995.96,0.0,-0.33842,0.00015,26.92087]
[1779667013545,34.0,76995.24,0.0,-0.33853,0.00015,26.92372]
[1779667014628,34.0,76995.13,0.0,-0.33854,0.00015,26.92405]
[1779667015486,34.0,76995.13,0.0,-0.33853,0.00015,26.92391]
[1779667020525,34.0,76992.38,0.0,-0.33891,0.00015,26.93459]
[1779667025558,33.98,76991.28,0.0,-0.33901,0.00015,26.9373]
[1779667030593,33.97,76990.2,0.0,-0.33911,0.00015,26.93994]
[1779667035628,33.94,76988.76,0.0,-0.33919,0.00015,26.94191]
[1779667040663,33.93,76989.62,0.0,-0.33905,0.00015,26.93767]
[1779667046709,33.93,76990.79,0.0,-0.33885,0.00015,26.93217]
[1779667052142,33.92,76989.47,0.0,-0.33902,0.00015,26.93395]
[1779667053801,33.92,76997.78,0.0,-0.33779,0.00015,26.8993]
[1779667054041,33.92,76997.78,0.0,-0.33779,0.00015,26.8993]
[1779667054085,33.92,76997.78,0.0,-0.33779,0.00015,26.8993]
[1779667058987,33.92,77005.02,0.0,-0.33672,0.00015,26.86871]
[1779667059623,33.92,77005.96,0.0,-0.33658,0.00015,26.86472]
[1779667064678,33.92,77007.15,0.0,-0.3364,0.00015,26.8595]
[1779667065365,33.92,77007.94,0.0,-0.33628,0.00015,26.85608]
[1779667065422,33.92,77007.94,0.0,-0.33628,0.00015,26.85608]
[1779667068028,33.91,77008.79,0.0,-0.33616,0.00015,26.85246]
[1779667068043,33.91,77008.79,0.0,-0.33616,0.00015,26.85246]
[1779667068067,33.91,77009.49,0.0,-0.33605,0.00015,26.84942]
[1779667073161,33.91,77011.0,0.0,-0.33582,0.00015,26.84288]
[1779667074179,33.91,77016.2,0.0,-0.33506,0.00015,26.8209]
[1779667074239,33.91,77016.2,0.0,-0.33506,0.00015,26.8209]
[1779667074314,33.91,77022.9,0.0,-0.33408,0.00015,26.79244]
[1779667076256,33.91,77022.44,0.0,-0.33415,0.00015,26.79437]
[1779667076354,33.91,77022.58,0.0,-0.33413,0.00015,26.79377]
[1779667080144,33.91,77022.73,0.0,-0.33411,0.00015,26.79309]
[1779667080364,33.91,77022.73,0.0,-0.33411,0.00015,26.79309]
[1779667080366,33.91,77022.73,0.0,-0.33411,0.00015,26.79309]
[1779667080444,33.91,77022.92,0.0,-0.33408,0.00015,26.79228]
[1779667086989,33.91,77028.51,0.0,-0.33327,0.00015,26.76853]
[1779667092023,33.91,77028.54,0.0,-0.33327,0.00015,26.76848]
[1779667097058,33.91,77021.09,0.0,-0.33435,0.00015,26.80015]
[1779667102620,33.91,77017.57,0.0,-0.33486,0.00015,26.81485]
[1779667104990,33.91,77017.26,0.0,-0.3349,0.00015,26.81608]
[1779667105115,33.91,77016.01,0.0,-0.33508,0.00015,26.82133]
[1779667107212,33.91,77011.37,0.0,-0.33576,0.00015,26.84087]
[1779667107275,33.91,77011.37,0.0,-0.33576,0.00015,26.84087]
[1779667107313,33.91,77003.61,0.0,-0.33689,0.00015,26.8734]
[1779667113120,33.91,77003.92,0.0,-0.33682,0.00015,26.86847]
[1779667113276,33.91,77003.92,0.0,-0.33682,0.00015,26.86847]
[1779667113364,33.91,77003.25,0.0,-0.33691,0.00015,26.8712]
[1779667117533,33.9,76996.65,0.0,-0.33787,0.00015,26.89848]
[1779667117545,33.9,76997.35,0.0,-0.33776,0.00015,26.89547]
[1779667123242,33.9,76996.88,0.0,-0.33781,0.00015,26.89684]
[1779667128277,33.89,77002.17,0.0,-0.33702,0.00015,26.8743]
[1779667133312,33.89,77003.06,0.0,-0.33688,0.00015,26.8702]
[1779667139354,33.89,77005.19,0.0,-0.33656,0.00015,26.86082]
[1779667144389,33.89,77009.37,0.0,-0.33593,0.00015,26.84293]
[1779667149499,33.88,77011.38,0.0,-0.33563,0.00015,26.83422]
[1779667157701,33.88,77011.75,0.0,-0.33557,0.00015,26.83233]
[1779667162749,33.88,77008.97,0.0,-0.33596,0.00015,26.84366]
[1779667169566,33.87,77002.39,0.0,-0.33691,0.00015,26.87074]
[1779667174771,33.87,76999.36,0.0,-0.33733,0.00015,26.87983]
[1779667176082,33.87,76997.78,0.0,-0.33755,0.00015,26.88625]
[1779667176189,33.87,76997.78,0.0,-0.33755,0.00015,26.88625]
[1779667181651,33.87,76993.84,0.0,-0.33811,0.00015,26.90208]
[1779667186685,33.86,76991.19,0.0,-0.33848,0.00015,26.91259]
[1779667189244,33.86,76990.85,0.0,-0.33853,0.00015,26.9138]
[1779667189379,33.86,76990.85,0.0,-0.33853,0.00015,26.9138]
[1779667189804,33.86,76982.63,0.0,-0.33973,0.00015,26.94769]
[1779667194834,33.86,76982.46,0.0,-0.33974,0.00015,26.94795]
[1779667198343,33.85,76982.76,0.0,-0.33969,0.00015,26.94646]
[1779667198354,33.85,76982.76,0.0,-0.33969,0.00015,26.94646]
[1779667198804,33.85,76985.29,0.0,-0.33931,0.00015,26.93589]
[1779667199540,33.85,76985.29,0.0,-0.33931,0.00015,26.93589]
[1779667199643,33.85,76985.29,0.0,-0.33931,0.00015,26.93589]
[1779667199777,33.85,76985.29,0.0,-0.33931,0.00015,26.93577]
[1779667201309,33.85,76989.35,0.0,-0.33871,0.00015,26.91884]
[1779667201802,33.85,77007.11,0.0,-0.3361,0.00015,26.84443]
[1779667202799,33.85,77007.11,0.0,-0.3361,0.00015,26.84438]
[1779667204158,33.85,77008.44,0.0,-0.3359,0.00015,26.83874]
[1779667204605,33.85,77008.44,0.0,-0.3359,0.00015,26.83874]
[1779667204693,33.85,77008.44,0.0,-0.3359,0.00015,26.83874]
[1779667204743,33.85,77008.44,0.0,-0.3359,0.00015,26.83874]
[1779667204813,33.85,77007.03,0.0,-0.3361,0.00015,26.84464]
[1779667205448,33.85,77007.03,0.0,-0.3361,0.00015,26.84464]
[1779667205754,33.85,77007.03,0.0,-0.3361,0.00015,26.84464]
[1779667205785,33.85,77007.03,0.0,-0.3361,0.00015,26.84464]
[1779667205828,33.85,77021.13,0.0,-0.33404,0.00015,26.7849]
[1779667206268,33.85,77021.13,0.0,-0.33404,0.00015,26.7849]
[1779667206287,33.85,77021.13,0.0,-0.33404,0.00015,26.7849]
[1779667206710,33.85,77021.13,0.0,-0.33404,0.00015,26.7849]
[1779667206827,33.85,77014.84,0.0,-0.33496,0.00015,26.81164]
[1779667207635,33.85,77014.84,0.0,-0.33496,0.00015,26.81164]
[1779667207670,33.85,77014.84,0.0,-0.33496,0.00015,26.81164]
[1779667207841,33.85,77018.95,0.0,-0.33436,0.00015,26.79419]
[1779667208849,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667208988,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667209025,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667209116,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667209125,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667209492,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667209774,33.85,77036.23,0.0,-0.33184,0.00015,26.72015]
[1779667209856,33.85,77034.95,0.0,-0.33203,0.00015,26.72574]
[1779667210728,33.85,77034.95,0.0,-0.33203,0.00015,26.72574]
[1779667210924,33.85,77034.95,0.0,-0.33203,0.00015,26.72574]
[1779667210939,33.85,77019.65,0.0,-0.33426,0.00015,26.79134]
[1779667211026,33.85,77019.65,0.0,-0.33426,0.00015,26.79134]
[1779667211222,33.85,77019.65,0.0,-0.33426,0.00015,26.79134]
[1779667211710,33.85,77019.65,0.0,-0.33426,0.00015,26.79134]
[1779667211728,33.85,77019.65,0.0,-0.33426,0.00015,26.79134]
[1779667211873,33.85,77005.66,0.0,-0.33631,0.00015,26.8506]
[1779667211979,33.85,77005.66,0.0,-0.33631,0.00015,26.8506]
[1779667212102,33.85,77005.66,0.0,-0.33631,0.00015,26.8506]
[1779667212885,33.85,77005.66,0.0,-0.33631,0.00015,26.85061]
[1779667213883,33.85,77015.97,0.0,-0.3348,0.00015,26.80701]
[1779667215951,33.85,77012.01,0.0,-0.33538,0.00015,26.82378]
[1779667215961,33.85,77012.01,0.0,-0.33538,0.00015,26.82378]
[1779667215967,33.85,77013.16,0.0,-0.33521,0.00015,26.81889]
[1779667216055,33.85,77013.16,0.0,-0.33521,0.00015,26.81889]
[1779667216466,33.85,77013.16,0.0,-0.33521,0.00015,26.81889]
[1779667216646,33.85,77013.16,0.0,-0.33521,0.00015,26.81889]
[1779667216905,33.85,77013.16,0.0,-0.33521,0.00015,26.81887]
[1779667218022,33.85,77018.47,0.0,-0.33443,0.00015,26.79633]
[1779667218302,33.85,77018.47,0.0,-0.33443,0.00015,26.79633]
[1779667218921,33.85,77021.83,0.0,-0.33394,0.00015,26.78202]
[1779667220071,33.85,77023.4,0.0,-0.33371,0.00015,26.77534]
[1779667220936,33.85,77023.4,0.0,-0.33371,0.00015,26.77535]
[1779667223720,33.85,77023.12,0.0,-0.33376,0.00015,26.77659]
[1779667224176,33.85,77024.24,0.0,-0.33359,0.00015,26.77182]
[1779667224198,33.85,77024.24,0.0,-0.33359,0.00015,26.77182]
[1779667224964,33.85,77026.47,0.0,-0.33327,0.00015,26.76231]
[1779667227985,33.85,77017.5,0.0,-0.33458,0.00015,26.80064]
[1779667233559,33.85,77018.89,0.0,-0.33436,0.00015,26.79145]
[1779667233784,33.85,77019.84,0.0,-0.33422,0.00015,26.78742]
[1779667238520,33.85,77021.57,0.0,-0.33397,0.00015,26.78006]
[1779667238977,33.85,77024.08,0.0,-0.33361,0.00015,26.76939]
[1779667239553,33.85,77005.79,0.0,-0.33628,0.00015,26.84694]
[1779667241331,33.85,77019.11,0.0,-0.33433,0.00015,26.7906]
[1779667246106,33.85,77025.7,0.0,-0.33337,0.00015,26.76255]
[1779667246639,33.85,77025.7,0.0,-0.33337,0.00015,26.76255]
[1779667246980,33.85,77025.69,0.0,-0.33338,0.00015,26.76261]
[1779667248784,33.85,77023.21,0.0,-0.33374,0.00015,26.77323]
[1779667249006,33.85,77024.48,0.0,-0.33355,0.00015,26.76782]
[1779667250075,33.85,77024.48,0.0,-0.33355,0.00015,26.76782]
[1779667250839,33.85,77028.9,0.0,-0.33291,0.00015,26.74891]
[1779667250893,33.85,77029.32,0.0,-0.33285,0.00015,26.74714]
[1779667254691,33.85,77038.01,0.0,-0.33159,0.00015,26.70986]
[1779667255867,33.85,77029.85,0.0,-0.33277,0.00015,26.74488]
[1779667261629,33.85,77025.17,0.0,-0.33346,0.00015,26.76515]
[1779667265135,33.85,77019.19,0.0,-0.33434,0.00015,26.79074]
[1779667265747,33.85,77017.87,0.0,-0.33453,0.00015,26.79636]
[1779667266158,33.85,77017.87,0.0,-0.33453,0.00015,26.79636]
[1779667266862,33.85,77017.87,0.0,-0.33453,0.00015,26.79636]
[1779667267110,33.85,77017.87,0.0,-0.33453,0.00015,26.79636]
[1779667267068,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667267503,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667267725,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667267863,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667268032,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667268040,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667268079,33.85,77024.93,0.0,-0.3335,0.00015,26.76627]
[1779667267916,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268108,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268140,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268179,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268298,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268349,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268765,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268783,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667269038,33.85,77064.09,0.0,-0.3278,0.00014,26.59607]
[1779667268797,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269149,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269248,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269259,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269262,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269268,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269396,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269411,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269459,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269479,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269493,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269514,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667269584,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667270060,33.85,77057.83,0.0,-0.32871,0.00015,26.62362]
[1779667270100,33.85,77056.84,0.0,-0.32886,0.00015,26.62806]
[1779667270109,33.85,77056.84,0.0,-0.32886,0.00015,26.62806]
[1779667270940,33.85,77056.89,0.0,-0.32885,0.00015,26.62778]
[1779667275545,33.85,77059.54,0.0,-0.32846,0.00015,26.61592]
[1779667275648,33.85,77059.54,0.0,-0.32846,0.00015,26.61592]
[1779667276086,33.85,77063.19,0.0,-0.32792,0.00014,26.59972]
[1779667281106,33.85,77067.37,0.0,-0.32731,0.00014,26.58102]
[1779667284557,33.85,77070.17,0.0,-0.3269,0.00014,26.56853]
[1779667285219,33.85,77068.92,0.0,-0.32709,0.00014,26.57415]
[1779667285628,33.85,77068.92,0.0,-0.32709,0.00014,26.57415]
[1779667285784,33.85,77068.92,0.0,-0.32709,0.00014,26.57415]
[1779667286074,33.85,77068.82,0.0,-0.3271,0.00014,26.57466]
[1779667289872,33.85,77070.65,0.0,-0.32685,0.00014,26.56683]
[1779667289977,33.85,77070.65,0.0,-0.32685,0.00014,26.56683]
[1779667290099,33.85,77073.18,0.0,-0.32648,0.00014,26.55568]
[1779667291952,33.85,77073.18,0.0,-0.32648,0.00014,26.55577]
[1779667297626,33.85,77076.56,0.0,-0.32597,0.00014,26.53705]
[1779667303233,33.84,77069.04,0.0,-0.32703,0.00014,26.56954]
[1779667304275,33.84,77067.72,0.0,-0.32721,0.00014,26.57523]
[1779667305119,33.84,77067.86,0.0,-0.32719,0.00014,26.57445]
[1779667308097,33.84,77058.94,0.0,-0.32847,0.00015,26.61335]
[1779667308400,33.84,77058.94,0.0,-0.32847,0.00015,26.61335]
[1779667310174,33.84,77045.89,0.0,-0.33036,0.00015,26.67028]
[1779667313175,33.84,77036.68,0.0,-0.33169,0.00015,26.70985]
[1779667318190,33.83,77036.51,0.0,-0.3317,0.00015,26.71018]
[1779667322834,33.83,77040.26,0.0,-0.33115,0.00015,26.69382]
[1779667323149,33.83,77040.65,0.0,-0.33109,0.00015,26.69214]
[1779667328157,33.83,77034.96,0.0,-0.33193,0.00015,26.71694]
[1779667333157,33.83,77034.42,0.0,-0.33201,0.00015,26.71946]
[1779667337013,33.84,77039.79,0.0,-0.33123,0.00015,26.69639]
[1779667337106,33.84,77038.77,0.0,-0.33138,0.00015,26.70085]
[1779667342133,33.83,77040.08,0.0,-0.33118,0.00015,26.69489]
[1779667347160,33.83,77042.59,0.0,-0.3308,0.00015,26.68345]
[1779667352168,33.83,77041.83,0.0,-0.33088,0.00015,26.68305]
[1779667357194,33.82,77045.87,0.0,-0.33028,0.00015,26.66508]
[1779667362217,33.82,77043.11,0.0,-0.33067,0.00015,26.67655]
[1779667366237,33.82,77052.07,0.0,-0.32936,0.00015,26.63713]
[1779667368233,33.82,77061.94,0.0,-0.32791,0.00015,26.59348]
[1779667368368,33.82,77061.94,0.0,-0.32791,0.00015,26.59348]
[1779667370149,33.82,77064.59,0.0,-0.32753,0.00015,26.58163]
[1779667370183,33.81,77063.44,0.0,-0.32769,0.00015,26.58661]
[1779667376110,33.81,77063.83,0.0,-0.32762,0.00015,26.58433]
[1779667380441,33.81,77064.24,0.0,-0.32755,0.00015,26.5822]
[1779667381146,33.81,77064.1,0.0,-0.32756,0.00015,26.58274]
[1779667386163,33.81,77059.6,0.0,-0.32821,0.00015,26.60231]
[1779667391191,33.8,77061.45,0.0,-0.32793,0.00015,26.59373]
[1779667396206,33.8,77062.57,0.0,-0.32775,0.00015,26.58845]
[1779667401231,33.8,77062.18,0.0,-0.3278,0.00015,26.58984]
[1779667406251,33.8,77060.66,0.0,-0.32801,0.00015,26.59624]
[1779667411271,33.79,77058.6,0.0,-0.32828,0.00015,26.60164]
[1779667413477,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667413584,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667413682,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667413711,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667413776,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667413814,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667414004,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667414136,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667414236,33.79,77065.46,0.0,-0.32728,0.00015,26.57117]
[1779667414171,33.79,77096.93,0.0,-0.32273,0.00014,26.42985]
[1779667414690,33.79,77098.2,0.0,-0.32255,0.00014,26.42416]
[1779667417206,33.79,77098.2,0.0,-0.32255,0.00014,26.42416]
[1779667417234,33.79,77098.2,0.0,-0.32255,0.00014,26.42416]
[1779667417243,33.79,77098.2,0.0,-0.32255,0.00014,26.42416]
[1779667417248,33.79,77098.2,0.0,-0.32255,0.00014,26.42416]
[1779667420397,33.79,77106.87,0.0,-0.32129,0.00014,26.38411]
[1779667421174,33.79,77106.98,0.0,-0.32126,0.00014,26.38339]
[1779667421414,33.79,77106.98,0.0,-0.32126,0.00014,26.38339]
[1779667422574,33.79,77108.26,0.0,-0.32108,0.00014,26.37742]
[1779667423055,33.79,77108.26,0.0,-0.32108,0.00014,26.37742]
[1779667423066,33.79,77108.26,0.0,-0.32108,0.00014,26.37742]
[1779667423091,33.79,77109.34,0.0,-0.32092,0.00014,26.37237]
[1779667428493,33.78,77115.35,0.0,-0.32004,0.00014,26.34442]
[1779667433527,33.78,77113.06,0.0,-0.32037,0.00014,26.3547]
[1779667438449,33.78,77110.27,0.0,-0.32076,0.00014,26.36734]
[1779667438483,33.78,77110.27,0.0,-0.32076,0.00014,26.36734]
[1779667438632,33.78,77110.27,0.0,-0.32076,0.00014,26.36734]
[1779667438636,33.78,77110.27,0.0,-0.32076,0.00014,26.36734]
[1779667438648,33.78,77110.27,0.0,-0.32076,0.00014,26.36734]
[1779667439192,33.78,77097.58,0.0,-0.32259,0.00014,26.42523]
[1779667439847,33.78,77097.58,0.0,-0.32259,0.00014,26.42523]
[1779667439971,33.78,77097.58,0.0,-0.32259,0.00014,26.42523]
[1779667440166,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667440639,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667440750,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667440811,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667441087,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667441108,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667441223,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667441268,33.78,77086.14,0.0,-0.32424,0.00014,26.47699]
[1779667441210,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441430,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441450,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441612,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441744,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441794,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441889,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441916,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667442267,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667442278,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667442281,33.78,77091.3,0.0,-0.32348,0.00014,26.45345]
[1779667441998,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442456,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442482,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442666,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442689,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442772,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442805,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442897,33.78,77103.41,0.0,-0.32174,0.00014,26.39835]
[1779667442959,33.78,77103.93,0.0,-0.32166,0.00014,26.3959]
[1779667446189,33.78,77103.68,0.0,-0.32169,0.00014,26.3969]
[1779667446207,33.78,77104.96,0.0,-0.32151,0.00014,26.39098]
[1779667448669,33.78,77114.93,0.0,-0.32007,0.00014,26.34509]
[1779667451352,33.78,77117.96,0.0,-0.31963,0.00014,26.33103]
[1779667451381,33.78,77117.96,0.0,-0.31963,0.00014,26.33103]
[1779667451690,33.78,77117.96,0.0,-0.31963,0.00014,26.33103]
[1779667455982,33.78,77121.8,0.0,-0.31908,0.00014,26.31318]
[1779667456284,33.78,77123.01,0.0,-0.3189,0.00014,26.30752]
[1779667456733,33.78,77107.96,0.0,-0.32106,0.00014,26.37691]
[1779667458504,33.78,77107.59,0.0,-0.32112,0.00014,26.37858]
[1779667458745,33.77,77105.19,0.0,-0.32146,0.00014,26.38948]
[1779667460797,33.77,77103.9,0.0,-0.32165,0.00014,26.39538]
[1779667460848,33.77,77100.5,0.0,-0.32213,0.00014,26.41059]
[1779667466018,33.77,77099.35,0.0,-0.32228,0.00014,26.41536]
[1779667471831,33.77,77100.48,0.0,-0.32208,0.00014,26.40623]
[1779667476866,33.76,77098.08,0.0,-0.32241,0.00014,26.41658]
[1779667481951,33.76,77098.0,0.0,-0.3224,0.00014,26.41637]
[1779667483128,33.76,77097.87,0.0,-0.32242,0.00014,26.41684]
[1779667483171,33.76,77087.41,0.0,-0.32393,0.00014,26.46419]
[1779667487603,33.76,77086.27,0.0,-0.3241,0.00014,26.4696]
[1779667488043,33.76,77085.47,0.0,-0.32422,0.00014,26.47327]
[1779667490124,33.76,77076.69,0.0,-0.32549,0.00014,26.51286]
[1779667491348,33.76,77076.69,0.0,-0.32549,0.00014,26.51286]
[1779667492118,33.76,77081.61,0.0,-0.32478,0.00014,26.4908]
[1779667492604,33.76,77081.61,0.0,-0.32478,0.00014,26.4908]
[1779667493313,33.76,77081.53,0.0,-0.32479,0.00014,26.49121]
[1779667495397,33.76,77082.55,0.0,-0.32464,0.00014,26.48667]
[1779667497511,33.76,77087.19,0.0,-0.32397,0.00014,26.46577]
[1779667498281,33.76,77080.47,0.0,-0.32495,0.00014,26.49609]
[1779667499576,33.76,77080.47,0.0,-0.32495,0.00014,26.49618]
[1779667500312,33.76,77067.4,0.0,-0.32685,0.00015,26.55475]
[1779667505344,33.76,77068.65,0.0,-0.32668,0.00015,26.54968]
[1779667510357,33.76,77072.2,0.0,-0.32616,0.00015,26.53369]
[1779667515388,33.76,77079.74,0.0,-0.32508,0.00014,26.5001]
[1779667520419,33.77,77077.22,0.0,-0.32545,0.00014,26.51175]
[1779667521584,33.77,77084.57,0.0,-0.32439,0.00014,26.47877]
[1779667522177,33.77,77084.57,0.0,-0.32439,0.00014,26.47877]
[1779667522198,33.77,77084.57,0.0,-0.32439,0.00014,26.47877]
[1779667522299,33.77,77085.94,0.0,-0.32419,0.00014,26.47261]
[1779667528238,33.77,77088.22,0.0,-0.32387,0.00014,26.46249]
[1779667533270,33.77,77091.46,0.0,-0.32339,0.00014,26.4447]
[1779667538308,33.77,77093.11,0.0,-0.32315,0.00014,26.43739]
[1779667543339,33.77,77083.78,0.0,-0.32449,0.00014,26.47912]
[1779667545284,33.77,77083.88,0.0,-0.32448,0.00014,26.47872]
[1779667545380,33.77,77084.44,0.0,-0.3244,0.00014,26.47626]
[1779667546973,33.77,77080.08,0.0,-0.32503,0.00014,26.49596]
[1779667547006,33.77,77080.08,0.0,-0.32503,0.00014,26.49596]
[1779667547375,33.77,77089.15,0.0,-0.32372,0.00014,26.4551]
[1779667548438,33.77,77091.73,0.0,-0.32335,0.00014,26.44345]
[1779667548901,33.77,77091.73,0.0,-0.32335,0.00014,26.44345]
[1779667549389,33.77,77091.67,0.0,-0.32336,0.00014,26.44375]
[1779667554427,33.77,77093.12,0.0,-0.32315,0.00014,26.43735]
[1779667559459,33.77,77096.07,0.0,-0.32273,0.00014,26.42422]
[1779667564496,33.77,77092.32,0.0,-0.32328,0.00014,26.44147]
[1779667570538,33.78,77091.99,0.0,-0.32334,0.00014,26.44316]
[1779667572836,33.78,77092.33,0.0,-0.32329,0.00014,26.44164]
[1779667572916,33.78,77087.66,0.0,-0.32396,0.00014,26.4628]
[1779667575589,33.78,77080.51,0.0,-0.325,0.00014,26.49513]
[1779667575997,33.78,77074.47,0.0,-0.32588,0.00014,26.52216]
[1779667581625,33.77,77078.67,0.0,-0.32526,0.00014,26.50312]
[1779667586663,33.77,77076.69,0.0,-0.32554,0.00014,26.51186]
[1779667591693,33.77,77074.88,0.0,-0.32578,0.00014,26.51649]
[1779667596732,33.77,77077.26,0.0,-0.32543,0.00014,26.5057]
[1779667600862,33.77,77086.41,0.0,-0.32411,0.00014,26.46465]
[1779667605606,33.77,77085.34,0.0,-0.32427,0.00014,26.46961]
[1779667605861,33.77,77085.34,0.0,-0.32427,0.00014,26.46961]
[1779667605895,33.77,77085.34,0.0,-0.32427,0.00014,26.46961]
[1779667606388,33.77,77085.34,0.0,-0.32427,0.00014,26.46961]
[1779667606415,33.77,77090.05,0.0,-0.32359,0.00014,26.44839]
[1779667607385,33.77,77104.56,0.0,-0.32149,0.00014,26.38221]
[1779667608209,33.77,77104.56,0.0,-0.32149,0.00014,26.38221]
[1779667612452,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612585,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612591,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612631,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612688,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612721,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612955,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667612972,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613123,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613156,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613207,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613242,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613396,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613423,33.77,77093.87,0.0,-0.32302,0.00014,26.43039]
[1779667613496,33.77,77094.37,0.0,-0.32294,0.00014,26.42796]
[1779667614498,33.77,77094.37,0.0,-0.32294,0.00014,26.42796]
[1779667614558,33.77,77093.75,0.0,-0.32303,0.00014,26.43077]
[1779667614659,33.77,77093.75,0.0,-0.32303,0.00014,26.43064]
[1779667618702,33.76,77095.03,0.0,-0.32283,0.00014,26.42443]
[1779667619340,33.76,77094.46,0.0,-0.32291,0.00014,26.42677]
[1779667620581,33.76,77094.46,0.0,-0.32291,0.00014,26.42677]
[1779667620780,33.76,77094.46,0.0,-0.32291,0.00014,26.42677]
[1779667621158,33.76,77084.62,0.0,-0.32433,0.00014,26.47138]
[1779667622806,33.76,77080.28,0.0,-0.32496,0.00014,26.49099]
[1779667622916,33.76,77080.28,0.0,-0.32496,0.00014,26.49099]
[1779667624304,33.76,77080.28,0.0,-0.32496,0.00014,26.49099]
[1779667624419,33.76,77075.31,0.0,-0.32568,0.00014,26.51333]
[1779667628994,33.76,77072.44,0.0,-0.3261,0.00015,26.5262]
[1779667629038,33.76,77072.44,0.0,-0.3261,0.00015,26.5262]
[1779667629191,33.76,77072.44,0.0,-0.3261,0.00015,26.5262]
[1779667630478,33.76,77064.41,0.0,-0.32727,0.00015,26.56192]
[1779667631152,33.76,77064.41,0.0,-0.32727,0.00015,26.56192]
[1779667631162,33.76,77064.41,0.0,-0.32727,0.00015,26.56192]
[1779667632361,33.76,77064.09,0.0,-0.32731,0.00015,26.56324]
[1779667632459,33.76,77067.75,0.0,-0.32678,0.00015,26.54692]
[1779667634498,33.76,77079.28,0.0,-0.32511,0.00014,26.49542]
[1779667636079,33.76,77082.57,0.0,-0.32463,0.00014,26.48068]
[1779667636111,33.76,77082.57,0.0,-0.32463,0.00014,26.48068]
[1779667636305,33.76,77082.57,0.0,-0.32463,0.00014,26.48068]
[1779667636349,33.76,77082.57,0.0,-0.32463,0.00014,26.48068]
[1779667636475,33.76,77082.57,0.0,-0.32463,0.00014,26.48068]
[1779667636560,33.76,77089.35,0.0,-0.32365,0.00014,26.45011]
[1779667637212,33.76,77089.35,0.0,-0.32365,0.00014,26.45011]
[1779667637244,33.76,77089.35,0.0,-0.32365,0.00014,26.45011]
[1779667637270,33.76,77089.36,0.0,-0.32365,0.00014,26.45011]
[1779667643061,33.77,77087.96,0.0,-0.32386,0.00014,26.45665]
[1779667648096,33.77,77089.68,0.0,-0.32362,0.00014,26.44904]
[1779667653130,33.77,77092.95,0.0,-0.32313,0.00014,26.43115]
[1779667654486,33.77,77103.36,0.0,-0.32163,0.00014,26.38362]
[1779667657139,33.77,77102.8,0.0,-0.32171,0.00014,26.38605]
[1779667657218,33.77,77104.18,0.0,-0.3215,0.00014,26.37947]
[1779667662446,33.76,77109.3,0.0,-0.32075,0.00014,26.35553]
[1779667663064,33.76,77108.71,0.0,-0.32083,0.00014,26.35814]
[1779667663249,33.76,77108.71,0.0,-0.32083,0.00014,26.35814]
[1779667663263,33.76,77108.71,0.0,-0.32083,0.00014,26.35814]
[1779667663268,33.76,77108.71,0.0,-0.32083,0.00014,26.35814]
[1779667663524,33.76,77108.71,0.0,-0.32083,0.00014,26.35814]
[1779667663526,33.76,77108.71,0.0,-0.32083,0.00014,26.35814]
[1779667663271,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663628,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663649,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663690,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663754,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663756,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663793,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663859,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663886,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663943,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667663973,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664069,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664091,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664111,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664124,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664174,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664211,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664468,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664481,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664552,33.76,77120.42,0.0,-0.31914,0.00014,26.30402]
[1779667664555,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667664570,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667664784,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667664816,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667665215,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667666026,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667666056,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667666084,33.76,77123.5,0.0,-0.3187,0.00014,26.28969]
[1779667666227,33.76,77123.27,0.0,-0.31873,0.00014,26.29068]
[1779667670024,33.76,77127.73,0.0,-0.31809,0.00014,26.27015]
[1779667670513,33.76,77126.88,0.0,-0.31822,0.00014,26.27422]
[1779667674125,33.76,77126.88,0.0,-0.31823,0.00014,26.27445]
[1779667674281,33.77,77127.55,0.0,-0.31814,0.00014,26.27155]
[1779667679315,33.76,77128.16,0.0,-0.31805,0.00014,26.26859]
[1779667684350,33.76,77128.13,0.0,-0.31802,0.00014,26.26764]
[1779667686431,33.76,77128.19,0.0,-0.318,0.00014,26.26714]
[1779667686459,33.76,77128.15,0.0,-0.318,0.00014,26.26711]
[1779667692585,33.75,77127.5,0.0,-0.31807,0.00014,26.26908]
[1779667693414,33.75,77123.93,0.0,-0.31857,0.00014,26.28546]
[1779667696582,33.75,77132.79,0.0,-0.3173,0.00014,26.2441]
[1779667696640,33.75,77132.79,0.0,-0.3173,0.00014,26.2441]
[1779667696704,33.75,77132.79,0.0,-0.3173,0.00014,26.2441]
[1779667697519,33.75,77139.9,0.0,-0.31628,0.00014,26.21076]
[1779667702565,33.75,77138.05,0.0,-0.31655,0.00014,26.21952]
[1779667703502,33.75,77125.06,0.0,-0.31841,0.00014,26.2801]
[1779667704935,33.75,77123.88,0.0,-0.31858,0.00014,26.28556]
[1779667704948,33.75,77123.88,0.0,-0.31858,0.00014,26.28556]
[1779667704955,33.75,77123.88,0.0,-0.31858,0.00014,26.28556]
[1779667706967,33.75,77122.28,0.0,-0.3188,0.00014,26.29293]
[1779667707255,33.75,77122.28,0.0,-0.3188,0.00014,26.29293]
[1779667707516,33.75,77122.4,0.0,-0.31879,0.00014,26.29234]
[1779667712551,33.74,77116.58,0.0,-0.3196,0.00014,26.31572]
[1779667713535,33.74,77116.58,0.0,-0.3196,0.00014,26.31572]
[1779667713558,33.74,77116.17,0.0,-0.31966,0.00014,26.31757]
[1779667718593,33.74,77113.65,0.0,-0.32001,0.00014,26.32892]
[1779667724324,33.74,77112.03,0.0,-0.32024,0.00014,26.33615]
[1779667729669,33.74,77108.41,0.0,-0.32074,0.00014,26.35236]
[1779667733699,33.74,77102.53,0.0,-0.32158,0.00014,26.37904]
[1779667733715,33.74,77096.41,0.0,-0.32247,0.00014,26.407]
[1779667738734,33.73,77097.5,0.0,-0.32229,0.00014,26.40148]
[1779667743769,33.73,77096.32,0.0,-0.32247,0.00014,26.407]
[1779667749093,33.74,77093.8,0.0,-0.32285,0.00014,26.41893]
[1779667750941,33.74,77093.84,0.0,-0.32285,0.00014,26.41896]
[1779667750948,33.74,77093.84,0.0,-0.32285,0.00014,26.41896]
[1779667751594,33.74,77092.97,0.0,-0.32298,0.00014,26.42313]
[1779667753466,33.74,77092.88,0.0,-0.32299,0.00014,26.42363]
[1779667754065,33.74,77092.95,0.0,-0.32299,0.00014,26.42342]
[1779667754319,33.74,77092.95,0.0,-0.32299,0.00014,26.42342]
[1779667754387,33.74,77099.62,0.0,-0.32202,0.00014,26.39293]
[1779667754999,33.74,77099.62,0.0,-0.32202,0.00014,26.39293]
[1779667756345,33.74,77102.35,0.0,-0.32163,0.00014,26.38044]
[1779667756618,33.74,77102.77,0.0,-0.32156,0.00014,26.37835]
[1779667761636,33.74,77107.03,0.0,-0.32094,0.00014,26.35854]
[1779667766653,33.73,77108.51,0.0,-0.32071,0.00014,26.35139]
[1779667768565,33.73,77108.24,0.0,-0.32075,0.00014,26.35252]
[1779667768653,33.73,77108.24,0.0,-0.32075,0.00014,26.35252]
[1779667768684,33.73,77107.13,0.0,-0.32091,0.00014,26.35757]
[1779667769111,33.73,77107.13,0.0,-0.32091,0.00014,26.35757]
[1779667769155,33.73,77114.74,0.0,-0.31981,0.00014,26.3225]
[1779667770077,33.73,77114.74,0.0,-0.31981,0.00014,26.3225]
[1779667770099,33.73,77114.74,0.0,-0.31981,0.00014,26.3225]
[1779667770719,33.73,77117.32,0.0,-0.31944,0.00014,26.31051]
[1779667770741,33.73,77117.32,0.0,-0.31944,0.00014,26.31051]
[1779667770813,33.73,77117.32,0.0,-0.31944,0.00014,26.31048]
[1779667775993,33.73,77120.99,0.0,-0.31889,0.00014,26.29007]
[1779667781028,33.73,77117.97,0.0,-0.31932,0.00014,26.304]
[1779667784522,33.73,77129.32,0.0,-0.31769,0.00014,26.25111]
[1779667788652,33.73,77110.6,0.0,-0.32038,0.00014,26.33788]
[1779667789223,33.73,77110.6,0.0,-0.32038,0.00014,26.33788]
[1779667789260,33.73,77112.12,0.0,-0.32016,0.00014,26.33087]
[1779667794515,33.73,77119.69,0.0,-0.31906,0.00014,26.29557]
[1779667794609,33.73,77106.97,0.0,-0.32089,0.00014,26.35416]
[1779667800488,33.73,77106.85,0.0,-0.3209,0.00014,26.35432]
[1779667800884,33.72,77114.49,0.0,-0.31979,0.00014,26.31893]
[1779667800912,33.72,77114.49,0.0,-0.31979,0.00014,26.31893]
[1779667801528,33.72,77114.49,0.0,-0.31979,0.00014,26.31893]
[1779667801579,33.72,77118.87,0.0,-0.31916,0.00014,26.29858]
[1779667803627,33.72,77118.87,0.0,-0.31916,0.00014,26.29858]
[1779667803637,33.72,77118.87,0.0,-0.31916,0.00014,26.29858]
[1779667803697,33.72,77114.67,0.0,-0.31976,0.00014,26.31799]
[1779667807320,33.72,77128.4,0.0,-0.31778,0.00014,26.25395]
[1779667813258,33.72,77123.13,0.0,-0.31853,0.00014,26.27837]
[1779667818294,33.72,77124.3,0.0,-0.31836,0.00014,26.27269]
[1779667823335,33.72,77127.75,0.0,-0.31786,0.00014,26.25645]
[1779667828372,33.72,77123.27,0.0,-0.3185,0.00014,26.27717]
[1779667833483,33.72,77129.31,0.0,-0.31761,0.00014,26.24546]
[1779667839451,33.72,77131.78,0.0,-0.31725,0.00014,26.23374]
[1779667844486,33.71,77129.52,0.0,-0.31757,0.00014,26.24415]
[1779667849595,33.71,77127.03,0.0,-0.31792,0.00014,26.25559]
[1779667849627,33.71,77138.01,0.0,-0.31634,0.00014,26.20408]
[1779667853553,33.71,77144.83,0.0,-0.31537,0.00014,26.17191]
[1779667858586,33.71,77147.48,0.0,-0.31499,0.00014,26.15952]
[1779667862620,33.71,77136.55,0.0,-0.31656,0.00014,26.21119]
[1779667867656,33.71,77129.61,0.0,-0.31755,0.00014,26.24369]
[1779667869135,33.71,77122.85,0.0,-0.31852,0.00014,26.27522]
[1779667869167,33.71,77122.85,0.0,-0.31852,0.00014,26.27522]
[1779667869276,33.71,77122.85,0.0,-0.31852,0.00014,26.27522]
[1779667869673,33.71,77122.85,0.0,-0.31852,0.00014,26.27517]
[1779667870503,33.71,77122.85,0.0,-0.31852,0.00014,26.27517]
[1779667870520,33.71,77122.85,0.0,-0.31852,0.00014,26.27517]
[1779667870814,33.71,77121.36,0.0,-0.31874,0.00014,26.28206]
[1779667870834,33.71,77121.36,0.0,-0.31874,0.00014,26.28206]
[1779667871152,33.71,77121.36,0.0,-0.31874,0.00014,26.28206]
[1779667871190,33.71,77121.36,0.0,-0.31874,0.00014,26.28206]
[1779667871200,33.71,77121.36,0.0,-0.31874,0.00014,26.28206]
[1779667871210,33.71,77121.36,0.0,-0.31874,0.00014,26.28206]
[1779667871688,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872142,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872171,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872366,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872394,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872452,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872472,33.71,77104.81,0.0,-0.32112,0.00014,26.3585]
[1779667872784,33.71,77095.45,0.0,-0.32247,0.00014,26.40124]
[1779667873417,33.71,77095.45,0.0,-0.32247,0.00014,26.40124]
[1779667873720,33.71,77094.68,0.0,-0.32258,0.00014,26.40461]
[1779667878731,33.71,77097.8,0.0,-0.32211,0.00014,26.38978]
[1779667883732,33.7,77104.72,0.0,-0.32109,0.00014,26.35744]
[1779667884401,33.7,77105.74,0.0,-0.32094,0.00014,26.35265]
[1779667884415,33.7,77105.74,0.0,-0.32094,0.00014,26.35265]
[1779667884532,33.7,77105.74,0.0,-0.32094,0.00014,26.35265]
[1779667884541,33.7,77105.74,0.0,-0.32094,0.00014,26.35265]
[1779667884780,33.7,77105.62,0.0,-0.32095,0.00014,26.3531]
[1779667887721,33.7,77098.38,0.0,-0.32199,0.00014,26.3861]
[1779667887738,33.7,77098.38,0.0,-0.32199,0.00014,26.3861]
[1779667887801,33.7,77098.52,0.0,-0.32197,0.00014,26.38533]
[1779667892836,33.7,77097.19,0.0,-0.32213,0.00014,26.38748]
[1779667897872,33.69,77101.14,0.0,-0.32154,0.00014,26.3687]
[1779667902906,33.69,77102.51,0.0,-0.32132,0.00014,26.3619]
[1779667908804,33.69,77098.21,0.0,-0.32193,0.00014,26.38117]
[1779667912121,33.68,77096.04,0.0,-0.32223,0.00014,26.39059]
[1779667912152,33.68,77096.04,0.0,-0.32223,0.00014,26.39059]
[1779667913783,33.68,77094.85,0.0,-0.3224,0.00014,26.39591]
[1779667913788,33.68,77094.85,0.0,-0.3224,0.00014,26.39591]
[1779667913835,33.68,77093.74,0.0,-0.32256,0.00014,26.40084]
[1779667919019,33.68,77092.29,0.0,-0.32274,0.00014,26.40664]
[1779667924055,33.67,77092.76,0.0,-0.32265,0.00014,26.40381]
[1779667929090,33.67,77098.14,0.0,-0.32186,0.00014,26.37857]
[1779667934125,33.66,77098.53,0.0,-0.32178,0.00014,26.37624]
[1779667939331,33.66,77093.16,0.0,-0.32255,0.00014,26.40057]
[1779667939484,33.66,77093.16,0.0,-0.32255,0.00014,26.40057]
[1779667939540,33.66,77093.16,0.0,-0.32255,0.00014,26.40057]
[1779667940482,33.66,77093.1,0.0,-0.32255,0.00014,26.40045]
[1779667940487,33.66,77093.1,0.0,-0.32255,0.00014,26.40045]
[1779667940650,33.66,77087.65,0.0,-0.32334,0.00015,26.42516]
[1779667942514,33.66,77087.65,0.0,-0.32333,0.00015,26.42503]
[1779667942541,33.66,77087.65,0.0,-0.32333,0.00015,26.42503]
[1779667942545,33.66,77087.65,0.0,-0.32333,0.00015,26.42503]
[1779667944540,33.66,77088.71,0.0,-0.32317,0.00015,26.41989]
[1779667944553,33.66,77088.71,0.0,-0.32317,0.00015,26.41989]
[1779667944595,33.66,77088.71,0.0,-0.32317,0.00015,26.41989]
[1779667946611,33.65,77089.12,0.0,-0.3231,0.00015,26.41771]
[1779667946697,33.65,77089.1,0.0,-0.3231,0.00015,26.41764]
[1779667952258,33.65,77089.49,0.0,-0.323,0.00015,26.41162]
[1779667957297,33.64,77086.78,0.0,-0.32337,0.00015,26.4232]
[1779667962331,33.64,77090.09,0.0,-0.32287,0.00015,26.40738]
[1779667966070,33.63,77088.5,0.0,-0.32309,0.00015,26.41422]
[1779667966107,33.63,77088.5,0.0,-0.32309,0.00015,26.41422]
[1779667967112,33.63,77087.84,0.0,-0.32318,0.00015,26.41709]
[1779667967367,33.63,77087.84,0.0,-0.32317,0.00015,26.41695]
[1779667972403,33.63,77094.83,0.0,-0.32214,0.00014,26.38431]
[1779667976790,33.62,77103.46,0.0,-0.32088,0.00014,26.34419]
[1779667981472,33.62,77094.87,0.0,-0.32211,0.00014,26.38323]
[1779667982051,33.62,77094.87,0.0,-0.32211,0.00014,26.38323]
[1779667982064,33.62,77094.87,0.0,-0.32211,0.00014,26.38323]
[1779667983522,33.62,77096.35,0.0,-0.32189,0.00014,26.37634]
[1779667983532,33.62,77096.35,0.0,-0.32189,0.00014,26.37634]
[1779667983619,33.62,77096.89,0.0,-0.32181,0.00014,26.37376]
[1779667989201,33.62,77095.44,0.0,-0.322,0.00014,26.37995]
[1779667994563,33.61,77090.32,0.0,-0.32273,0.00015,26.40274]
[1779667999615,33.61,77091.77,0.0,-0.3225,0.00015,26.3955]
[1779668000622,33.61,77116.25,0.0,-0.31895,0.00014,26.28233]
[1779668001628,33.61,77116.43,0.0,-0.31893,0.00014,26.28147]
[1779668006663,33.61,77111.22,0.0,-0.31968,0.00014,26.30557]
[1779668011699,33.61,77110.74,0.0,-0.31972,0.00014,26.30433]
[1779668017099,33.61,77111.3,0.0,-0.31964,0.00014,26.30161]
[1779668020019,33.61,77110.98,0.0,-0.31968,0.00014,26.30307]
[1779668020036,33.61,77110.98,0.0,-0.31968,0.00014,26.30307]
[1779668020448,33.61,77110.98,0.0,-0.31968,0.00014,26.30307]
[1779668020762,33.61,77110.98,0.0,-0.31968,0.00014,26.30305]
[1779668025798,33.61,77109.63,0.0,-0.31988,0.00014,26.30926]
[1779668030930,33.61,77112.07,0.0,-0.31952,0.00014,26.2979]
[1779668032241,33.61,77119.77,0.0,-0.31841,0.00014,26.26205]
[1779668032272,33.61,77119.77,0.0,-0.31841,0.00014,26.26205]
[1779668032801,33.61,77119.77,0.0,-0.31841,0.00014,26.26205]
[1779668032808,33.61,77119.77,0.0,-0.31841,0.00014,26.26205]
[1779668032883,33.61,77115.5,0.0,-0.31903,0.00014,26.28201]
[1779668037883,33.61,77122.87,0.0,-0.31797,0.00014,26.24766]
[1779668042916,33.61,77124.11,0.0,-0.3178,0.00014,26.24202]
[1779668047951,33.6,77126.0,0.0,-0.31751,0.00014,26.23255]
[1779668053214,33.6,77119.69,0.0,-0.3184,0.00014,26.26143]
[1779668055399,33.6,77120.65,0.0,-0.31825,0.00014,26.25657]
[1779668055402,33.59,77116.75,0.0,-0.3188,0.00014,26.27442]
[1779668061638,33.59,77116.29,0.0,-0.31884,0.00014,26.27576]
[1779668067450,33.58,77121.46,0.0,-0.31805,0.00014,26.25011]
[1779668073137,33.57,77124.33,0.0,-0.31759,0.00014,26.23227]
[1779668078174,33.57,77125.34,0.0,-0.31742,0.00014,26.22667]
[1779668085220,33.56,77125.71,0.0,-0.31733,0.00014,26.22374]
[1779668090256,33.56,77127.11,0.0,-0.31711,0.00014,26.21629]
[1779668095292,33.55,77127.98,0.0,-0.31696,0.00014,26.21136]
[1779668100328,33.55,77130.22,0.0,-0.31661,0.00014,26.19998]
[1779668105644,33.54,77128.34,0.0,-0.31687,0.00014,26.20847]
[1779668111406,33.54,77131.71,0.0,-0.31639,0.00014,26.1926]
[1779668116652,33.54,77135.21,0.0,-0.31586,0.00014,26.1753]
[1779668122484,33.54,77136.94,0.0,-0.31559,0.00014,26.16626]
[1779668127980,33.53,77136.57,0.0,-0.31563,0.00014,26.16754]
[1779668128001,33.53,77136.57,0.0,-0.31563,0.00014,26.16754]
[1779668129282,33.53,77137.67,0.0,-0.31546,0.00014,26.16202]
[1779668129305,33.53,77137.67,0.0,-0.31546,0.00014,26.16202]
[1779668129533,33.53,77144.53,0.0,-0.31448,0.00014,26.12949]
[1779668131550,33.53,77129.29,0.0,-0.31666,0.00014,26.1986]
[1779668132554,33.53,77127.67,0.0,-0.31689,0.00014,26.20611]
[1779668135757,33.53,77127.3,0.0,-0.31694,0.00014,26.20756]
[1779668135784,33.53,77127.3,0.0,-0.31694,0.00014,26.20756]
[1779668137539,33.53,77123.13,0.0,-0.31753,0.00014,26.22691]
[1779668137547,33.53,77123.13,0.0,-0.31753,0.00014,26.22691]
[1779668137557,33.53,77123.13,0.0,-0.31753,0.00014,26.22691]
[1779668137946,33.53,77116.73,0.0,-0.31846,0.00014,26.25698]
[1779668139560,33.53,77116.73,0.0,-0.31846,0.00014,26.25699]
[1779668139656,33.53,77117.18,0.0,-0.31839,0.00014,26.25488]
[1779668146079,33.53,77114.69,0.0,-0.31875,0.00014,26.2666]
[1779668149673,33.53,77124.32,0.0,-0.31736,0.00014,26.2215]
[1779668154709,33.53,77116.43,0.0,-0.31851,0.00014,26.25882]
[1779668159744,33.53,77118.76,0.0,-0.31818,0.00014,26.24813]
[1779668162777,33.53,77127.85,0.0,-0.31687,0.00014,26.2055]
[1779668167812,33.54,77127.38,0.0,-0.31695,0.00014,26.20822]
[1779668172847,33.54,77133.34,0.0,-0.31609,0.00014,26.17996]
[1779668174075,33.54,77133.34,0.0,-0.31609,0.00014,26.17996]
[1779668174111,33.54,77133.34,0.0,-0.31609,0.00014,26.17996]
[1779668174478,33.53,77133.42,0.0,-0.31608,0.00014,26.17944]
[1779668174481,33.53,77133.42,0.0,-0.31608,0.00014,26.17944]
[1779668174862,33.53,77133.53,0.0,-0.31606,0.00014,26.17878]
[1779668179897,33.53,77139.36,0.0,-0.3152,0.00014,26.15064]
[1779668184932,33.53,77142.28,0.0,-0.31479,0.00014,26.13707]
[1779668188670,33.53,77141.05,0.0,-0.31497,0.00014,26.14306]
[1779668188748,33.53,77141.05,0.0,-0.31497,0.00014,26.14306]
[1779668188828,33.53,77141.05,0.0,-0.31497,0.00014,26.14306]
[1779668189017,33.53,77141.05,0.0,-0.31497,0.00014,26.14306]
[1779668189029,33.53,77146.95,0.0,-0.31413,0.00014,26.11494]
[1779668190889,33.53,77146.95,0.0,-0.31413,0.00014,26.11498]
[1779668190914,33.53,77146.95,0.0,-0.31413,0.00014,26.11498]
[1779668191144,33.53,77147.95,0.0,-0.31397,0.00014,26.10686]
[1779668196305,33.53,77147.91,0.0,-0.31397,0.00014,26.10698]
[1779668197109,33.53,77147.91,0.0,-0.31397,0.00014,26.10698]
[1779668197100,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197299,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197423,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197458,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197636,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197674,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197723,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197736,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197847,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668197889,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668198057,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668198092,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668198105,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668198125,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668198165,33.53,77125.97,0.0,-0.31713,0.00014,26.21121]
[1779668198121,33.53,77114.45,0.0,-0.3188,0.00014,26.26529]
[1779668198186,33.53,77114.45,0.0,-0.3188,0.00014,26.26529]
[1779668199123,33.53,77114.45,0.0,-0.3188,0.00014,26.26529]
[1779668199146,33.53,77116.44,0.0,-0.3185,0.00014,26.25586]
[1779668201183,33.53,77116.38,0.0,-0.3185,0.00014,26.25581]
[1779668202060,33.53,77119.89,0.0,-0.31799,0.00014,26.23919]
[1779668207096,33.53,77122.71,0.0,-0.31756,0.00014,26.2252]
[1779668212132,33.52,77120.01,0.0,-0.31793,0.00014,26.23713]
[1779668217167,33.52,77121.76,0.0,-0.31766,0.00014,26.22812]
[1779668222205,33.52,77123.84,0.0,-0.31735,0.00014,26.21833]
[1779668223593,33.52,77123.84,0.0,-0.31735,0.00014,26.21833]
[1779668223642,33.52,77123.84,0.0,-0.31735,0.00014,26.21833]
[1779668223783,33.52,77123.84,0.0,-0.31735,0.00014,26.21833]
[1779668223826,33.52,77123.84,0.0,-0.31735,0.00014,26.21833]
[1779668224110,33.52,77118.01,0.0,-0.3182,0.00014,26.24583]
[1779668224342,33.52,77106.74,0.0,-0.31983,0.00015,26.29852]
[1779668225854,33.52,77106.74,0.0,-0.31983,0.00015,26.29852]
[1779668225861,33.52,77106.74,0.0,-0.31983,0.00015,26.29852]
[1779668225878,33.52,77107.18,0.0,-0.31977,0.00015,26.29645]
[1779668231743,33.52,77106.01,0.0,-0.31994,0.00015,26.30178]
[1779668237034,33.52,77106.39,0.0,-0.31988,0.00015,26.29991]
[1779668237947,33.51,77095.84,0.0,-0.32141,0.00015,26.34875]
[1779668239406,33.51,77095.18,0.0,-0.3215,0.00015,26.35173]
[1779668239426,33.51,77095.18,0.0,-0.3215,0.00015,26.35173]
[1779668240251,33.51,77092.69,0.0,-0.32186,0.00015,26.36314]
[1779668240259,33.51,77092.69,0.0,-0.32186,0.00015,26.36314]
[1779668240461,33.51,77093.58,0.0,-0.32173,0.00015,26.35897]
[1779668242237,33.51,77093.58,0.0,-0.32173,0.00015,26.3589]
[1779668242278,33.51,77093.58,0.0,-0.32173,0.00015,26.3589]
[1779668247379,33.51,77095.27,0.0,-0.32147,0.00015,26.35068]
[1779668252414,33.51,77096.24,0.0,-0.3213,0.00015,26.34251]
[1779668257451,33.51,77095.84,0.0,-0.32135,0.00015,26.34398]
[1779668262483,33.5,77091.53,0.0,-0.32196,0.00015,26.36346]
[1779668267521,33.5,77083.34,0.0,-0.32314,0.00015,26.4005]
[1779668269751,33.5,77082.44,0.0,-0.32327,0.00015,26.4045]
[1779668269778,33.5,77082.44,0.0,-0.32327,0.00015,26.4045]
[1779668270955,33.5,77081.74,0.0,-0.32337,0.00015,26.40758]
[1779668270962,33.5,77081.74,0.0,-0.32337,0.00015,26.40758]
[1779668270978,33.5,77080.2,0.0,-0.32359,0.00015,26.4145]
[1779668272587,33.5,77080.2,0.0,-0.32358,0.00015,26.41437]
[1779668272599,33.5,77080.2,0.0,-0.32358,0.00015,26.41437]
[1779668272737,33.5,77080.2,0.0,-0.32358,0.00015,26.41437]
[1779668272772,33.5,77080.2,0.0,-0.32358,0.00015,26.41437]
[1779668280799,33.5,77079.54,0.0,-0.32369,0.00015,26.4177]
[1779668280830,33.5,77079.54,0.0,-0.32369,0.00015,26.4177]
[1779668282348,33.5,77090.66,0.0,-0.32206,0.00015,26.36655]
[1779668282805,33.5,77090.66,0.0,-0.32206,0.00015,26.36655]
[1779668282948,33.5,77097.09,0.0,-0.32113,0.00015,26.33678]
[1779668284618,33.5,77097.09,0.0,-0.32112,0.00015,26.3367]
[1779668284675,33.5,77097.09,0.0,-0.32112,0.00015,26.3367]
[1779668285143,33.5,77097.09,0.0,-0.32112,0.00015,26.3367]
[1779668285196,33.5,77104.38,0.0,-0.32006,0.00015,26.30284]
[1779668285837,33.5,77104.38,0.0,-0.32006,0.00015,26.30284]
[1779668285860,33.5,77104.38,0.0,-0.32006,0.00015,26.30284]
[1779668285961,33.5,77117.9,0.0,-0.3181,0.00014,26.23961]
[1779668287664,33.5,77119.4,0.0,-0.31788,0.00014,26.23257]
[1779668289432,33.5,77121.46,0.0,-0.31759,0.00014,26.22292]
[1779668289872,33.5,77121.97,0.0,-0.31752,0.00014,26.22055]
[1779668293875,33.5,77110.0,0.0,-0.31925,0.00015,26.27689]
[1779668299045,33.49,77110.1,0.0,-0.31923,0.00015,26.27592]
[1779668301091,33.49,77121.91,0.0,-0.3175,0.00014,26.22013]
[1779668303157,33.49,77099.35,0.0,-0.32077,0.00015,26.32537]
[1779668304789,33.49,77100.34,0.0,-0.32063,0.00015,26.32078]
[1779668309824,33.49,77100.05,0.0,-0.32066,0.00015,26.32196]
[1779668314860,33.49,77103.31,0.0,-0.32017,0.00015,26.30343]
[1779668319895,33.49,77102.05,0.0,-0.32035,0.00015,26.30922]
[1779668324929,33.49,77103.08,0.0,-0.3202,0.00015,26.30437]
[1779668329965,33.49,77110.58,0.0,-0.31911,0.00015,26.26944]
[1779668333993,33.49,77102.12,0.0,-0.32034,0.00015,26.30892]
[1779668339028,33.49,77102.63,0.0,-0.32027,0.00015,26.30655]
[1779668342118,33.49,77088.57,0.0,-0.32231,0.00015,26.37153]
[1779668342907,33.49,77088.57,0.0,-0.32231,0.00015,26.37153]
[1779668343061,33.49,77088.57,0.0,-0.32231,0.00015,26.37151]
[1779668348095,33.49,77090.28,0.0,-0.32205,0.00015,26.36335]
[1779668354137,33.48,77091.77,0.0,-0.32183,0.00015,26.3561]
[1779668359173,33.48,77095.74,0.0,-0.32124,0.00015,26.33744]
[1779668364208,33.48,77099.11,0.0,-0.32074,0.00015,26.32158]
[1779668369245,33.48,77099.59,0.0,-0.32067,0.00015,26.31915]
[1779668375284,33.48,77098.07,0.0,-0.32086,0.00015,26.32268]
[1779668380320,33.48,77098.04,0.0,-0.32086,0.00015,26.32265]
[1779668385355,33.48,77096.24,0.0,-0.32112,0.00015,26.33082]
[1779668390612,33.47,77096.26,0.0,-0.32111,0.00015,26.33052]
[1779668399791,33.47,77097.09,0.0,-0.32098,0.00015,26.32636]
[1779668402242,33.47,77106.84,0.0,-0.31956,0.00015,26.28097]
[1779668402414,33.47,77106.84,0.0,-0.31956,0.00015,26.28097]
[1779668402463,33.47,77106.84,0.0,-0.31956,0.00015,26.28097]
[1779668403077,33.47,77119.56,0.0,-0.31772,0.00014,26.22134]
[1779668408519,33.47,77118.04,0.0,-0.31795,0.00014,26.22885]
[1779668413552,33.48,77102.93,0.0,-0.32015,0.00015,26.29972]
[1779668417504,33.47,77097.18,0.0,-0.32098,0.00015,26.32635]
[1779668418070,33.47,77092.45,0.0,-0.32167,0.00015,26.34819]
[1779668423621,33.47,77090.99,0.0,-0.32187,0.00015,26.35455]
[1779668428679,33.47,77088.12,0.0,-0.32228,0.00015,26.36759]
[1779668428690,33.47,77088.12,0.0,-0.32228,0.00015,26.36759]
[1779668429164,33.47,77088.12,0.0,-0.32228,0.00015,26.36759]
[1779668429252,33.47,77078.47,0.0,-0.32369,0.00015,26.41175]
[1779668432309,33.47,77066.02,0.0,-0.32548,0.00015,26.46477]
[1779668437719,33.47,77069.11,0.0,-0.32504,0.00015,26.45116]
[1779668443764,33.47,77069.02,0.0,-0.32507,0.00015,26.45193]
[1779668448796,33.48,77070.17,0.0,-0.32491,0.00015,26.447]
[1779668453830,33.47,77071.22,0.0,-0.32475,0.00015,26.44204]
[1779668458865,33.47,77069.76,0.0,-0.32495,0.00015,26.44811]
[1779668464909,33.47,77065.98,0.0,-0.32548,0.00015,26.46457]
[1779668470286,33.46,77069.12,0.0,-0.325,0.00015,26.44979]
[1779668470512,33.46,77069.12,0.0,-0.325,0.00015,26.44979]
[1779668470527,33.46,77069.12,0.0,-0.325,0.00015,26.44979]
[1779668470783,33.46,77069.12,0.0,-0.325,0.00015,26.44979]
[1779668470824,33.46,77069.12,0.0,-0.325,0.00015,26.44979]
[1779668474270,33.46,77076.11,0.0,-0.32397,0.00015,26.41772]
[1779668474308,33.46,77076.11,0.0,-0.32397,0.00015,26.41772]
[1779668476353,33.46,77078.82,0.0,-0.32357,0.00015,26.40521]
[1779668476376,33.46,77082.8,0.0,-0.32299,0.00015,26.38693]
[1779668482032,33.46,77085.05,0.0,-0.32265,0.00015,26.37611]
[1779668487068,33.45,77086.1,0.0,-0.32248,0.00015,26.37087]
[1779668494116,33.45,77087.26,0.0,-0.32229,0.00015,26.36191]
[1779668499363,33.45,77092.08,0.0,-0.32158,0.00015,26.33953]
[1779668501314,33.45,77072.61,0.0,-0.32442,0.00015,26.42865]
[1779668503189,33.45,77068.21,0.0,-0.32505,0.00015,26.44845]
[1779668508224,33.44,77062.56,0.0,-0.32586,0.00015,26.47339]
[1779668513260,33.45,77060.11,0.0,-0.32623,0.00015,26.48463]
[1779668518285,33.45,77062.42,0.0,-0.32589,0.00015,26.47434]
[1779668518454,33.45,77062.42,0.0,-0.32589,0.00015,26.47434]
[1779668518487,33.45,77062.42,0.0,-0.32589,0.00015,26.47434]
[1779668519488,33.45,77062.58,0.0,-0.32587,0.00015,26.47367]
[1779668519494,33.45,77062.58,0.0,-0.32587,0.00015,26.47367]
[1779668520309,33.45,77061.51,0.0,-0.32603,0.00015,26.4784]
[1779668521500,33.45,77061.51,0.0,-0.32603,0.00015,26.4784]
[1779668521530,33.45,77061.2,0.0,-0.32607,0.00015,26.47975]
[1779668527358,33.44,77060.66,0.0,-0.32614,0.00015,26.4819]
[1779668528428,33.44,77060.66,0.0,-0.32614,0.00015,26.4819]
[1779668528458,33.44,77060.66,0.0,-0.32614,0.00015,26.4819]
[1779668528847,33.44,77059.78,0.0,-0.32627,0.00015,26.48582]
[1779668529372,33.44,77060.42,0.0,-0.32617,0.00015,26.48289]
[1779668532393,33.44,77068.69,0.0,-0.32496,0.00015,26.44539]
[1779668537428,33.44,77065.58,0.0,-0.32541,0.00015,26.45947]
[1779668540449,33.44,77057.06,0.0,-0.32666,0.00015,26.49792]
[1779668545485,33.44,77056.31,0.0,-0.32677,0.00015,26.50112]
[1779668550520,33.44,77061.96,0.0,-0.32593,0.00015,26.47552]
[1779668555558,33.44,77064.01,0.0,-0.32562,0.00015,26.46294]
[1779668556338,33.44,77064.01,0.0,-0.32562,0.00015,26.46294]
[1779668556370,33.44,77064.01,0.0,-0.32562,0.00015,26.46294]
[1779668556443,33.44,77064.01,0.0,-0.32562,0.00015,26.46294]
[1779668556472,33.44,77064.01,0.0,-0.32562,0.00015,26.46294]
[1779668558581,33.44,77076.87,0.0,-0.32373,0.00015,26.40438]
[1779668568135,33.44,77079.62,0.0,-0.32332,0.00015,26.39158]
[1779668573688,33.43,77085.13,0.0,-0.3225,0.00015,26.36552]
[1779668578722,33.43,77086.58,0.0,-0.32227,0.00015,26.35847]
[1779668583758,33.43,77088.22,0.0,-0.32202,0.00015,26.35052]
[1779668589353,33.43,77088.53,0.0,-0.32197,0.00015,26.34884]
[1779668594076,33.42,77095.81,0.0,-0.32089,0.00015,26.31467]
[1779668594097,33.42,77095.81,0.0,-0.32089,0.00015,26.31467]
[1779668594158,33.42,77095.81,0.0,-0.32089,0.00015,26.31467]
[1779668594167,33.42,77095.81,0.0,-0.32089,0.00015,26.31467]
[1779668594268,33.42,77095.98,0.0,-0.32087,0.00015,26.31383]
[1779668595472,33.42,77095.98,0.0,-0.32087,0.00015,26.31383]
[1779668595494,33.42,77095.98,0.0,-0.32087,0.00015,26.31383]
[1779668601598,33.42,77097.3,0.0,-0.32067,0.00015,26.3074]
[1779668602442,33.42,77110.62,0.0,-0.31873,0.00015,26.24509]
[1779668603093,33.42,77130.09,0.0,-0.3159,0.00014,26.15301]
[1779668603925,33.42,77130.09,0.0,-0.3159,0.00014,26.15301]
[1779668603955,33.42,77130.09,0.0,-0.3159,0.00014,26.15301]
[1779668604181,33.42,77130.09,0.0,-0.3159,0.00014,26.15301]
[1779668604324,33.42,77130.09,0.0,-0.3159,0.00014,26.15301]
[1779668604342,33.42,77130.09,0.0,-0.3159,0.00014,26.15301]
[1779668604462,33.42,77147.79,0.0,-0.31334,0.00014,26.06798]
[1779668604924,33.42,77147.79,0.0,-0.31333,0.00014,26.06783]
[1779668605806,33.42,77147.79,0.0,-0.31333,0.00014,26.06783]
[1779668605811,33.42,77147.79,0.0,-0.31333,0.00014,26.06783]
[1779668606576,33.42,77152.92,0.0,-0.3126,0.00014,26.04319]
[1779668607800,33.42,77151.66,0.0,-0.31278,0.00014,26.04937]
[1779668607846,33.42,77151.66,0.0,-0.31278,0.00014,26.04937]
[1779668607945,33.42,77151.66,0.0,-0.31278,0.00014,26.04944]
[1779668611858,33.42,77148.52,0.0,-0.31323,0.00014,26.06158]
[1779668612416,33.42,77150.61,0.0,-0.31293,0.00014,26.05163]
[1779668614256,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614259,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614272,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614298,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614328,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614361,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614386,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614403,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614415,33.42,77150.61,0.0,-0.31293,0.00014,26.05173]
[1779668614458,33.42,77145.36,0.0,-0.31369,0.00014,26.07711]
[1779668614718,33.42,77145.36,0.0,-0.31369,0.00014,26.07711]
[1779668614736,33.42,77145.36,0.0,-0.31369,0.00014,26.07711]
[1779668614995,33.42,77145.36,0.0,-0.31369,0.00014,26.07718]
[1779668616027,33.42,77145.36,0.0,-0.31369,0.00014,26.07718]
[1779668616033,33.42,77145.36,0.0,-0.31369,0.00014,26.07718]
[1779668616335,33.42,77145.36,0.0,-0.31369,0.00014,26.07718]
[1779668616368,33.42,77145.36,0.0,-0.31369,0.00014,26.07718]
[1779668616437,33.42,77146.46,0.0,-0.31354,0.00014,26.07198]
[1779668620142,33.43,77138.79,0.0,-0.31465,0.00014,26.10906]
[1779668620236,33.43,77143.72,0.0,-0.31394,0.00014,26.08554]
[1779668626071,33.43,77143.72,0.0,-0.31396,0.00014,26.08612]
[1779668631419,33.43,77145.17,0.0,-0.31377,0.00014,26.07965]
[1779668637149,33.44,77143.63,0.0,-0.314,0.00014,26.08755]
[1779668642184,33.44,77144.76,0.0,-0.31385,0.00014,26.08253]
[1779668646381,33.44,77140.82,0.0,-0.31443,0.00014,26.10168]
[1779668646540,33.44,77140.82,0.0,-0.31443,0.00014,26.10168]
[1779668646615,33.44,77164.76,0.0,-0.31098,0.00014,25.98611]
[1779668646814,33.44,77164.76,0.0,-0.31098,0.00014,25.98611]
[1779668646908,33.44,77164.76,0.0,-0.31098,0.00014,25.98611]
[1779668646943,33.44,77164.76,0.0,-0.31098,0.00014,25.98611]
[1779668646972,33.44,77164.76,0.0,-0.31098,0.00014,25.98611]
[1779668647226,33.44,77164.76,0.0,-0.31098,0.00014,25.98619]
[1779668647981,33.44,77164.76,0.0,-0.31098,0.00014,25.98619]
[1779668648011,33.44,77164.76,0.0,-0.31098,0.00014,25.98619]
[1779668648028,33.44,77164.76,0.0,-0.31098,0.00014,25.98619]
[1779668648232,33.44,77173.91,0.0,-0.30967,0.00014,25.9415]
[1779668651568,33.44,77158.65,0.0,-0.31187,0.00014,26.01613]
[1779668654274,33.44,77145.85,0.0,-0.31371,0.00014,26.07799]
[1779668657180,33.44,77146.03,0.0,-0.31369,0.00014,26.07721]
[1779668657191,33.44,77146.03,0.0,-0.31369,0.00014,26.07721]
[1779668657453,33.44,77146.03,0.0,-0.31369,0.00014,26.07721]
[1779668657477,33.44,77146.03,0.0,-0.31369,0.00014,26.07721]
[1779668657488,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668657874,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668657895,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658166,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658192,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658357,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658368,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658503,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658521,33.44,77145.8,0.0,-0.31372,0.00014,26.07836]
[1779668658532,33.44,77145.25,0.0,-0.3138,0.00014,26.08106]
[1779668661015,33.44,77146.67,0.0,-0.3136,0.00014,26.07434]
[1779668661670,33.44,77145.56,0.0,-0.31376,0.00014,26.07973]
[1779668662342,33.44,77136.04,0.0,-0.31514,0.00014,26.1254]
[1779668667365,33.44,77135.41,0.0,-0.31523,0.00014,26.12831]
[1779668668163,33.44,77135.41,0.0,-0.31523,0.00014,26.12831]
[1779668668191,33.44,77135.41,0.0,-0.31523,0.00014,26.12831]
[1779668669437,33.45,77135.41,0.0,-0.31523,0.00014,26.12847]
[1779668669443,33.45,77135.41,0.0,-0.31523,0.00014,26.12847]
[1779668669668,33.45,77135.63,0.0,-0.31521,0.00014,26.12758]
[1779668671464,33.45,77135.63,0.0,-0.31521,0.00014,26.12758]
[1779668671501,33.45,77135.63,0.0,-0.31521,0.00014,26.12758]
[1779668680458,33.45,77138.2,0.0,-0.31481,0.00014,26.11184]
[1779668685492,33.45,77141.07,0.0,-0.31442,0.00014,26.09881]
[1779668687633,33.45,77129.68,0.0,-0.31607,0.00014,26.15341]
[1779668691535,33.45,77125.26,0.0,-0.31671,0.00014,26.17417]
[1779668696540,33.45,77128.07,0.0,-0.31629,0.00014,26.16037]
[1779668697579,33.45,77145.7,0.0,-0.31373,0.00014,26.07592]
[1779668698595,33.45,77161.42,0.0,-0.31147,0.00014,26.00005]
[1779668700148,33.45,77161.42,0.0,-0.31147,0.00014,26.00006]
[1779668700165,33.45,77161.42,0.0,-0.31147,0.00014,26.00006]
[1779668701956,33.45,77163.16,0.0,-0.31122,0.00014,25.99158]
[1779668702134,33.45,77163.16,0.0,-0.31122,0.00014,25.99158]
[1779668702616,33.45,77163.16,0.0,-0.31122,0.00014,25.99158]
[1779668704305,33.45,77168.39,0.0,-0.31047,0.00014,25.96608]
[1779668704346,33.45,77168.39,0.0,-0.31047,0.00014,25.96608]
[1779668705635,33.45,77179.26,0.0,-0.30891,0.00014,25.91284]
[1779668706439,33.45,77179.26,0.0,-0.30891,0.00014,25.91284]
[1779668706721,33.45,77177.51,0.0,-0.30917,0.00014,25.92152]
[1779668710485,33.45,77174.86,0.0,-0.30955,0.00014,25.93474]
[1779668710519,33.45,77174.86,0.0,-0.30955,0.00014,25.93474]
[1779668710669,33.45,77174.86,0.0,-0.30955,0.00014,25.9348]
[1779668715705,33.45,77164.96,0.0,-0.31098,0.00014,25.98351]
[1779668719732,33.45,77149.78,0.0,-0.31317,0.00014,26.05713]
[1779668722755,33.45,77140.13,0.0,-0.31456,0.00014,26.10347]
[1779668723771,33.45,77140.92,0.0,-0.31445,0.00014,26.09978]
[1779668723816,33.45,77140.92,0.0,-0.31445,0.00014,26.09978]
[1779668723866,33.45,77140.92,0.0,-0.31445,0.00014,26.09978]
[1779668723931,33.45,77140.92,0.0,-0.31445,0.00014,26.09978]
[1779668724550,33.45,77140.92,0.0,-0.31445,0.00014,26.09978]
[1779668724587,33.45,77140.92,0.0,-0.31445,0.00014,26.09978]
[1779668724768,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668724863,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668724884,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668724916,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668724921,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668724930,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725020,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725051,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725223,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725257,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725425,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725458,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725493,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725520,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725640,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725674,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725745,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725769,33.45,77127.88,0.0,-0.31634,0.00014,26.16204]
[1779668725772,33.45,77128.98,0.0,-0.31617,0.00014,26.15669]
[1779668725850,33.45,77128.98,0.0,-0.31617,0.00014,26.15669]
[1779668725885,33.45,77128.98,0.0,-0.31617,0.00014,26.15669]
[1779668726437,33.45,77130.97,0.0,-0.31588,0.00014,26.14711]
[1779668726937,33.45,77130.97,0.0,-0.31588,0.00014,26.14711]
[1779668727621,33.45,77128.11,0.0,-0.31629,0.00014,26.16059]
[1779668732823,33.44,77131.84,0.0,-0.31571,0.00014,26.13878]
[1779668737859,33.44,77132.13,0.0,-0.31565,0.00014,26.13679]
[1779668743148,33.44,77128.72,0.0,-0.31613,0.00014,26.15248]
[1779668748941,33.43,77122.89,0.0,-0.31695,0.00014,26.17924]
[1779668753971,33.43,77127.77,0.0,-0.31622,0.00014,26.15533]
[1779668759471,33.43,77126.2,0.0,-0.31644,0.00014,26.16232]
[1779668763419,33.42,77120.91,0.0,-0.31719,0.00015,26.18689]
[1779668763430,33.42,77120.91,0.0,-0.31719,0.00015,26.18689]
[1779668763881,33.42,77122.06,0.0,-0.31702,0.00015,26.18131]
[1779668763892,33.42,77122.06,0.0,-0.31702,0.00015,26.18131]
[1779668764201,33.42,77121.93,0.0,-0.31703,0.00015,26.18179]
[1779668765556,33.42,77121.93,0.0,-0.31703,0.00015,26.18179]
[1779668765642,33.42,77121.93,0.0,-0.31703,0.00015,26.18179]
[1779668770105,33.42,77130.88,0.0,-0.31572,0.00014,26.13851]
[1779668774558,33.41,77120.06,0.0,-0.31727,0.00015,26.18944]
[1779668775578,33.41,77120.06,0.0,-0.31727,0.00015,26.18944]
[1779668775603,33.41,77120.06,0.0,-0.31727,0.00015,26.18944]
[1779668775764,33.41,77120.06,0.0,-0.31727,0.00015,26.18944]
[1779668775784,33.41,77120.06,0.0,-0.31727,0.00015,26.18944]
[1779668775615,33.41,77107.22,0.0,-0.31913,0.00015,26.24978]
[1779668775893,33.41,77107.22,0.0,-0.31913,0.00015,26.24978]
[1779668775928,33.41,77107.22,0.0,-0.31913,0.00015,26.24978]
[1779668776197,33.41,77107.22,0.0,-0.31913,0.00015,26.24978]
[1779668776389,33.41,77106.71,0.0,-0.31921,0.00015,26.25223]
[1779668777468,33.41,77106.71,0.0,-0.31921,0.00015,26.25223]
[1779668777495,33.41,77106.71,0.0,-0.31921,0.00015,26.25223]
[1779668779988,33.41,77112.69,0.0,-0.31834,0.00015,26.2242]
[1779668780010,33.41,77112.69,0.0,-0.31834,0.00015,26.2242]
[1779668782067,33.41,77112.95,0.0,-0.31831,0.00015,26.22306]
[1779668782081,33.41,77112.95,0.0,-0.31831,0.00015,26.22306]
[1779668784429,33.41,77112.4,0.0,-0.31839,0.00015,26.22574]
[1779668784530,33.41,77117.41,0.0,-0.31766,0.00015,26.20219]
[1779668790022,33.42,77118.62,0.0,-0.3175,0.00015,26.19683]
[1779668795110,33.42,77120.67,0.0,-0.31719,0.00015,26.18417]
[1779668800821,33.42,77130.27,0.0,-0.31579,0.00014,26.1381]
[1779668803424,33.41,77133.35,0.0,-0.31533,0.00014,26.123]
[1779668803714,33.41,77139.14,0.0,-0.31449,0.00014,26.09517]
[1779668804990,33.41,77139.14,0.0,-0.31449,0.00014,26.09504]
[1779668805125,33.41,77139.14,0.0,-0.31449,0.00014,26.09504]
[1779668805134,33.41,77139.14,0.0,-0.31449,0.00014,26.09504]
[1779668805349,33.41,77135.86,0.0,-0.31496,0.00014,26.11064]
[1779668807030,33.41,77134.41,0.0,-0.31516,0.00014,26.11746]
[1779668807364,33.41,77134.42,0.0,-0.31516,0.00014,26.11729]
[1779668813406,33.41,77132.67,0.0,-0.31539,0.00014,26.1249]
[1779668820451,33.4,77132.92,0.0,-0.31534,0.00014,26.12307]
[1779668820551,33.4,77131.38,0.0,-0.31555,0.00014,26.13017]
[1779668822815,33.4,77120.93,0.0,-0.31706,0.00015,26.17966]
[1779668823544,33.4,77120.93,0.0,-0.31706,0.00015,26.17966]
[1779668823562,33.4,77120.93,0.0,-0.31706,0.00015,26.17966]
[1779668823711,33.4,77120.93,0.0,-0.31706,0.00015,26.17966]
[1779668825533,33.4,77120.93,0.0,-0.31706,0.00015,26.17944]
[1779668825654,33.4,77120.93,0.0,-0.31706,0.00015,26.17944]
[1779668825665,33.4,77120.93,0.0,-0.31706,0.00015,26.17944]
[1779668825768,33.4,77120.93,0.0,-0.31706,0.00015,26.17944]
[1779668827589,33.4,77121.91,0.0,-0.31691,0.00015,26.17458]
[1779668827764,33.4,77121.91,0.0,-0.31691,0.00015,26.17458]
[1779668827774,33.4,77121.91,0.0,-0.31691,0.00015,26.17458]
[1779668828057,33.4,77122.1,0.0,-0.31688,0.00015,26.17357]
[1779668829631,33.4,77122.1,0.0,-0.31687,0.00015,26.17346]
[1779668829774,33.4,77122.1,0.0,-0.31687,0.00015,26.17346]
[1779668829784,33.4,77122.1,0.0,-0.31687,0.00015,26.17346]
[1779668830094,33.39,77122.29,0.0,-0.31684,0.00015,26.17245]
[1779668831684,33.39,77122.38,0.0,-0.31683,0.00015,26.17191]
[1779668831884,33.39,77122.89,0.0,-0.31675,0.00015,26.16938]
[1779668831894,33.39,77122.89,0.0,-0.31675,0.00015,26.16938]
[1779668832131,33.39,77122.89,0.0,-0.31675,0.00015,26.16938]
[1779668833739,33.39,77122.89,0.0,-0.31675,0.00015,26.16927]
[1779668833895,33.39,77123.54,0.0,-0.31665,0.00015,26.16607]
[1779668833903,33.39,77123.54,0.0,-0.31665,0.00015,26.16607]
[1779668834084,33.39,77123.54,0.0,-0.31665,0.00015,26.16607]
[1779668835815,33.39,77123.54,0.0,-0.31664,0.00015,26.16596]
[1779668835915,33.39,77123.54,0.0,-0.31664,0.00015,26.16585]
[1779668835927,33.39,77123.54,0.0,-0.31664,0.00015,26.16585]
[1779668836101,33.39,77123.54,0.0,-0.31664,0.00015,26.16585]
[1779668837851,33.39,77128.95,0.0,-0.31585,0.00014,26.14001]
[1779668837912,33.39,77131.42,0.0,-0.31549,0.00014,26.12813]
[1779668837919,33.39,77131.42,0.0,-0.31549,0.00014,26.12813]
[1779668838158,33.39,77131.42,0.0,-0.31549,0.00014,26.12813]
[1779668839911,33.39,77132.54,0.0,-0.31533,0.00014,26.12262]
[1779668845635,33.39,77129.9,0.0,-0.3157,0.00014,26.13476]
[1779668850669,33.38,77124.42,0.0,-0.31648,0.00015,26.16037]
[1779668855464,33.38,77125.3,0.0,-0.31632,0.00015,26.15242]
[1779668855474,33.38,77125.3,0.0,-0.31632,0.00015,26.15242]
[1779668857076,33.38,77123.78,0.0,-0.31653,0.00015,26.15942]
[1779668857316,33.38,77123.78,0.0,-0.31653,0.00015,26.15942]
[1779668857396,33.38,77123.78,0.0,-0.31653,0.00015,26.15942]
[1779668857647,33.38,77123.78,0.0,-0.31653,0.00015,26.15942]
[1779668857690,33.38,77123.78,0.0,-0.31653,0.00015,26.15942]
[1779668857791,33.38,77108.27,0.0,-0.31879,0.00015,26.2326]
[1779668858438,33.38,77108.27,0.0,-0.31879,0.00015,26.2326]
[1779668858725,33.38,77108.27,0.0,-0.31879,0.00015,26.23266]
[1779668859736,33.38,77093.99,0.0,-0.32087,0.00015,26.29942]
[1779668859935,33.38,77093.99,0.0,-0.32087,0.00015,26.29942]
[1779668859966,33.38,77093.99,0.0,-0.32087,0.00015,26.29942]
[1779668860493,33.38,77093.99,0.0,-0.32087,0.00015,26.29942]
[1779668860531,33.38,77093.99,0.0,-0.32087,0.00015,26.29942]
[1779668860875,33.38,77091.69,0.0,-0.32121,0.00015,26.31009]
[1779668862646,33.38,77091.69,0.0,-0.3212,0.00015,26.31005]
[1779668862765,33.38,77091.69,0.0,-0.3212,0.00015,26.31005]
[1779668862834,33.38,77091.69,0.0,-0.3212,0.00015,26.31005]
[1779668862860,33.38,77090.67,0.0,-0.32135,0.00015,26.31473]
[1779668862938,33.38,77090.67,0.0,-0.32135,0.00015,26.31473]
[1779668863761,33.38,77090.67,0.0,-0.32135,0.00015,26.31467]
[1779668864558,33.38,77090.67,0.0,-0.32135,0.00015,26.31467]
[1779668864723,33.38,77090.67,0.0,-0.32135,0.00015,26.31467]
[1779668864742,33.38,77090.87,0.0,-0.32132,0.00015,26.31369]
[1779668866621,33.38,77090.87,0.0,-0.32132,0.00015,26.31364]
[1779668871819,33.37,77082.07,0.0,-0.32259,0.00015,26.354]
[1779668876853,33.37,77083.32,0.0,-0.3224,0.00015,26.3479]
[1779668881197,33.37,77086.8,0.0,-0.32189,0.00015,26.33161]
[1779668881565,33.37,77086.8,0.0,-0.32189,0.00015,26.33161]
[1779668881888,33.37,77090.64,0.0,-0.32132,0.00015,26.31378]
[1779668883073,33.37,77094.39,0.0,-0.32078,0.00015,26.29633]
[1779668883239,33.37,77094.39,0.0,-0.32078,0.00015,26.29633]
[1779668883250,33.37,77094.39,0.0,-0.32078,0.00015,26.29633]
[1779668883413,33.37,77094.39,0.0,-0.32078,0.00015,26.29633]
[1779668883762,33.37,77094.39,0.0,-0.32078,0.00015,26.29633]
[1779668883902,33.37,77095.5,0.0,-0.32061,0.00015,26.29116]
[1779668885111,33.37,77095.26,0.0,-0.32065,0.00015,26.29227]
[1779668885146,33.37,77095.26,0.0,-0.32065,0.00015,26.29227]
[1779668885652,33.37,77095.26,0.0,-0.32065,0.00015,26.29227]
[1779668885807,33.37,77095.26,0.0,-0.32065,0.00015,26.29227]
[1779668885916,33.37,77095.44,0.0,-0.32062,0.00015,26.29143]
[1779668887149,33.37,77094.43,0.0,-0.32077,0.00015,26.29614]
[1779668887303,33.37,77094.43,0.0,-0.32077,0.00015,26.29614]
[1779668887930,33.37,77094.67,0.0,-0.32073,0.00015,26.29502]
[1779668889212,33.37,77094.89,0.0,-0.3207,0.00015,26.294]
[1779668889461,33.37,77094.89,0.0,-0.3207,0.00015,26.294]
[1779668889478,33.37,77095.71,0.0,-0.32058,0.00015,26.29018]
[1779668890484,33.37,77095.71,0.0,-0.32058,0.00015,26.29018]
[1779668896475,33.37,77099.96,0.0,-0.31996,0.00015,26.27045]
[1779668896538,33.37,77099.96,0.0,-0.31996,0.00015,26.27045]
[1779668897417,33.37,77100.01,0.0,-0.31996,0.00015,26.27025]
[1779668899475,33.37,77100.36,0.0,-0.31991,0.00015,26.26867]
[1779668899481,33.37,77100.36,0.0,-0.31991,0.00015,26.26867]
[1779668899490,33.37,77100.36,0.0,-0.31991,0.00015,26.26867]
[1779668899875,33.37,77099.98,0.0,-0.31997,0.00015,26.27048]
[1779668901538,33.37,77099.69,0.0,-0.32001,0.00015,26.27186]
[1779668901546,33.37,77099.69,0.0,-0.32001,0.00015,26.27186]
[1779668901647,33.37,77099.32,0.0,-0.32006,0.00015,26.27361]
[1779668907698,33.37,77100.07,0.0,-0.31996,0.00015,26.27023]
[1779668907721,33.37,77093.63,0.0,-0.3209,0.00015,26.30031]
[1779668910303,33.37,77093.03,0.0,-0.32099,0.00015,26.30311]
[1779668910518,33.37,77093.32,0.0,-0.32094,0.00015,26.30176]
[1779668912205,33.37,77101.63,0.0,-0.31972,0.00015,26.25973]
[1779668917618,33.38,77102.5,0.0,-0.31959,0.00015,26.25582]
[1779668923522,33.38,77101.09,0.0,-0.31981,0.00015,26.26268]
[1779668926551,33.38,77100.58,0.0,-0.31988,0.00015,26.26513]
[1779668926653,33.38,77102.93,0.0,-0.31954,0.00015,26.25417]
[1779668927824,33.38,77116.01,0.0,-0.31764,0.00015,26.19269]
[1779668928311,33.38,77116.01,0.0,-0.31764,0.00015,26.19269]
[1779668930359,33.38,77118.0,0.0,-0.31735,0.00015,26.18342]
[1779668930375,33.38,77118.0,0.0,-0.31735,0.00015,26.18342]
[1779668930384,33.38,77118.0,0.0,-0.31735,0.00015,26.18342]
[1779668930387,33.38,77118.0,0.0,-0.31735,0.00015,26.18342]
[1779668930579,33.38,77118.0,0.0,-0.31735,0.00015,26.18342]
[1779668930923,33.38,77120.55,0.0,-0.31699,0.00015,26.17145]
[1779668932351,33.38,77120.55,0.0,-0.31699,0.00015,26.17155]
[1779668932634,33.38,77120.55,0.0,-0.31699,0.00015,26.17155]
[1779668932689,33.38,77121.84,0.0,-0.31681,0.00015,26.16555]
[1779668939290,33.38,77127.82,0.0,-0.31592,0.00015,26.13652]
[1779668943872,33.37,77128.26,0.0,-0.31585,0.00015,26.13409]
[1779668944707,33.37,77132.85,0.0,-0.31518,0.00014,26.11205]
[1779668944713,33.37,77132.85,0.0,-0.31518,0.00014,26.11205]
[1779668944735,33.37,77132.85,0.0,-0.31518,0.00014,26.11205]
[1779668944773,33.37,77143.56,0.0,-0.31363,0.00014,26.0605]
[1779668950922,33.37,77143.27,0.0,-0.31366,0.00014,26.0616]
[1779668952881,33.37,77140.84,0.0,-0.31401,0.00014,26.07321]
[1779668953007,33.37,77139.72,0.0,-0.31417,0.00014,26.07854]
[1779668953734,33.37,77139.6,0.0,-0.31419,0.00014,26.07907]
[1779668961447,33.37,77138.39,0.0,-0.31435,0.00014,26.08443]
[1779668966482,33.37,77132.65,0.0,-0.31517,0.00014,26.11159]
[1779668971623,33.36,77134.8,0.0,-0.31485,0.00014,26.10098]
[1779668979575,33.36,77135.41,0.0,-0.31473,0.00014,26.09408]
[1779668980541,33.36,77135.41,0.0,-0.31473,0.00014,26.09408]
[1779668980552,33.36,77135.41,0.0,-0.31473,0.00014,26.09408]
[1779668984654,33.36,77142.13,0.0,-0.31375,0.00014,26.06156]
[1779668984952,33.36,77142.13,0.0,-0.31375,0.00014,26.06156]
[1779668985956,33.36,77143.45,0.0,-0.31355,0.00014,26.05516]
[1779668986151,33.36,77142.3,0.0,-0.31372,0.00014,26.06067]
[1779668988098,33.36,77142.06,0.0,-0.31375,0.00014,26.06176]
[1779668989854,33.36,77141.67,0.0,-0.31381,0.00014,26.06361]
[1779668989875,33.36,77141.67,0.0,-0.31381,0.00014,26.06361]
[1779668989890,33.36,77141.67,0.0,-0.31381,0.00014,26.06361]
[1779668990114,33.36,77136.27,0.0,-0.31459,0.00014,26.08955]
[1779668991900,33.36,77136.27,0.0,-0.31459,0.00014,26.08949]
[1779668998009,33.36,77136.99,0.0,-0.31447,0.00014,26.08571]
[1779669001250,33.35,77139.59,0.0,-0.31409,0.00014,26.07304]
[1779669002053,33.35,77153.33,0.0,-0.31211,0.00014,26.00656]
[1779669002204,33.35,77153.33,0.0,-0.31211,0.00014,26.00656]
[1779669002271,33.35,77153.33,0.0,-0.31211,0.00014,26.00656]
[1779669002284,33.35,77153.33,0.0,-0.31211,0.00014,26.00656]
[1779669002484,33.35,77153.33,0.0,-0.31211,0.00014,26.00656]
[1779669003005,33.35,77156.04,0.0,-0.31171,0.00014,25.99335]
[1779669003344,33.35,77156.04,0.0,-0.31171,0.00014,25.99335]
[1779669004298,33.35,77155.99,0.0,-0.31172,0.00014,25.99362]
[1779669006332,33.35,77157.06,0.0,-0.31157,0.00014,25.98849]
[1779669006762,33.36,77156.52,0.0,-0.31165,0.00014,25.99117]
[1779669011798,33.36,77156.92,0.0,-0.3116,0.00014,25.98945]
[1779669014605,33.36,77158.46,0.0,-0.31138,0.00014,25.98202]
[1779669014957,33.36,77165.09,0.0,-0.31042,0.00014,25.94966]
[1779669018280,33.36,77172.0,0.0,-0.30944,0.00014,25.91594]
[1779669018846,33.36,77169.57,0.0,-0.30979,0.00014,25.92798]
[1779669019854,33.36,77148.59,0.0,-0.31281,0.00014,26.0304]
[1779669020670,33.36,77148.59,0.0,-0.31281,0.00014,26.0304]
[1779669020864,33.36,77145.51,0.0,-0.31326,0.00014,26.04536]
[1779669022117,33.36,77145.29,0.0,-0.31329,0.00014,26.04641]
[1779669027328,33.36,77148.31,0.0,-0.31286,0.00014,26.0318]
[1779669032945,33.36,77157.03,0.0,-0.31158,0.00014,25.98619]
[1779669037385,33.36,77157.86,0.0,-0.31147,0.00014,25.9823]
[1779669037796,33.36,77157.86,0.0,-0.31147,0.00014,25.9823]
[1779669037989,33.36,77157.72,0.0,-0.31149,0.00014,25.98302]
[1779669038993,33.36,77170.28,0.0,-0.30968,0.00014,25.9216]
[1779669040598,33.36,77171.0,0.0,-0.30957,0.00014,25.9179]
[1779669041274,33.36,77171.38,0.0,-0.30952,0.00014,25.91614]
[1779669042111,33.36,77182.59,0.0,-0.30791,0.00014,25.8609]
[1779669043974,33.36,77182.59,0.0,-0.30791,0.00014,25.86075]
[1779669044107,33.36,77182.59,0.0,-0.30791,0.00014,25.86075]
[1779669044076,33.36,77181.47,0.0,-0.30807,0.00014,25.86619]
[1779669044313,33.36,77181.47,0.0,-0.30807,0.00014,25.86619]
[1779669045339,33.36,77181.47,0.0,-0.30807,0.00014,25.86608]
[1779669045357,33.36,77181.47,0.0,-0.30807,0.00014,25.86608]
[1779669045379,33.36,77181.47,0.0,-0.30807,0.00014,25.86608]
[1779669045571,33.36,77181.47,0.0,-0.30807,0.00014,25.86608]
[1779669046051,33.36,77170.76,0.0,-0.3096,0.00014,25.91881]
[1779669047427,33.36,77169.74,0.0,-0.30974,0.00014,25.92367]
[1779669047600,33.36,77169.74,0.0,-0.30974,0.00014,25.92367]
[1779669047629,33.36,77169.74,0.0,-0.30974,0.00014,25.92367]
[1779669047948,33.36,77169.74,0.0,-0.30974,0.00014,25.92367]
[1779669047963,33.36,77169.74,0.0,-0.30974,0.00014,25.92367]
[1779669048059,33.36,77169.62,0.0,-0.30976,0.00014,25.92409]
[1779669049486,33.36,77162.12,0.0,-0.31083,0.00014,25.96068]
[1779669049492,33.36,77162.12,0.0,-0.31083,0.00014,25.96068]
[1779669050075,33.36,77163.9,0.0,-0.31057,0.00014,25.95177]
[1779669055108,33.35,77167.4,0.0,-0.31004,0.00014,25.93366]
[1779669056222,33.35,77169.22,0.0,-0.30977,0.00014,25.92454]
[1779669057258,33.35,77174.78,0.0,-0.30897,0.00014,25.89699]
[1779669058128,33.35,77176.26,0.0,-0.30875,0.00014,25.88954]
[1779669061776,33.34,77182.11,0.0,-0.3079,0.00014,25.8602]
[1779669061783,33.34,77182.11,0.0,-0.3079,0.00014,25.8602]
[1779669061796,33.34,77182.11,0.0,-0.3079,0.00014,25.8602]
[1779669061921,33.34,77182.11,0.0,-0.3079,0.00014,25.8602]
[1779669062021,33.34,77179.6,0.0,-0.30826,0.00014,25.87252]
[1779669063826,33.34,77179.33,0.0,-0.30829,0.00014,25.87373]
[1779669063832,33.34,77179.33,0.0,-0.30829,0.00014,25.87373]
[1779669063971,33.34,77179.33,0.0,-0.30829,0.00014,25.87373]
[1779669064057,33.34,77179.71,0.0,-0.30823,0.00014,25.87171]
[1779669065886,33.34,77175.62,0.0,-0.30882,0.00014,25.89181]
[1779669065972,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669067235,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669067643,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669067791,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669067951,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669067973,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669068041,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669068103,33.34,77175.02,0.0,-0.3089,0.00014,25.89462]
[1779669068117,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068241,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068286,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068455,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068472,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068593,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068599,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068671,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068704,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068707,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068769,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068779,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068782,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068866,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068929,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669068954,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669069053,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669069080,33.34,77173.13,0.0,-0.30916,0.00014,25.90365]
[1779669069123,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069536,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069545,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069547,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069559,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069662,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069678,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669069830,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669070004,33.34,77159.47,0.0,-0.31113,0.00014,25.97053]
[1779669070092,33.34,77148.16,0.0,-0.31276,0.00014,26.02561]
[1779669072087,33.34,77147.57,0.0,-0.31285,0.00014,26.02847]
[1779669077262,33.34,77144.55,0.0,-0.31329,0.00014,26.0433]
[1779669079700,33.34,77132.69,0.0,-0.31501,0.00015,26.10035]
[1779669084712,33.34,77132.28,0.0,-0.31506,0.00015,26.10208]
[1779669089234,33.34,77128.76,0.0,-0.31556,0.00015,26.11861]
[1779669089260,33.34,77128.76,0.0,-0.31556,0.00015,26.11861]
[1779669090469,33.34,77128.4,0.0,-0.31561,0.00015,26.12025]
[1779669090502,33.34,77128.4,0.0,-0.31561,0.00015,26.12025]
[1779669090509,33.34,77128.4,0.0,-0.31561,0.00015,26.12025]
[1779669090545,33.34,77128.4,0.0,-0.31561,0.00015,26.12025]
[1779669090549,33.34,77128.4,0.0,-0.31561,0.00015,26.12025]
[1779669091579,33.34,77127.42,0.0,-0.31575,0.00015,26.12486]
[1779669091693,33.34,77127.42,0.0,-0.31575,0.00015,26.12486]
[1779669091794,33.34,77130.05,0.0,-0.31535,0.00015,26.10887]
[1779669092946,33.33,77144.64,0.0,-0.31323,0.00014,26.03859]
[1779669094685,33.33,77143.9,0.0,-0.31334,0.00014,26.04215]
[1779669094820,33.33,77143.9,0.0,-0.31334,0.00014,26.04215]
[1779669094858,33.33,77143.72,0.0,-0.31337,0.00014,26.04301]
[1779669100955,33.33,77142.14,0.0,-0.31359,0.00014,26.05058]
[1779669106894,33.33,77140.99,0.0,-0.31375,0.00014,26.056]
[1779669106978,33.33,77143.25,0.0,-0.31343,0.00014,26.04507]
[1779669112508,33.33,77139.51,0.0,-0.31398,0.00014,26.06337]
[1779669117544,33.34,77138.71,0.0,-0.3141,0.00014,26.06742]
[1779669124992,33.34,77139.23,0.0,-0.31402,0.00014,26.06478]
[1779669127047,33.34,77139.23,0.0,-0.31402,0.00014,26.06477]
[1779669127079,33.34,77136.46,0.0,-0.31442,0.00014,26.07809]
[1779669133670,33.33,77130.68,0.0,-0.31525,0.00015,26.10554]
[1779669136211,33.33,77131.25,0.0,-0.31516,0.00015,26.10276]
[1779669136254,33.33,77131.25,0.0,-0.31516,0.00015,26.10271]
[1779669136360,33.33,77131.25,0.0,-0.31516,0.00015,26.10271]
[1779669136365,33.33,77131.25,0.0,-0.31516,0.00015,26.10271]
[1779669137832,33.33,77131.11,0.0,-0.31518,0.00015,26.10333]
[1779669138017,33.33,77131.11,0.0,-0.31518,0.00015,26.10333]
[1779669138216,33.33,77131.11,0.0,-0.31518,0.00015,26.10333]
[1779669138042,33.33,77124.83,0.0,-0.31609,0.00015,26.1333]
[1779669138332,33.33,77124.83,0.0,-0.31609,0.00015,26.1333]
[1779669139554,33.33,77124.83,0.0,-0.31609,0.00015,26.13323]
[1779669139600,33.33,77124.83,0.0,-0.31609,0.00015,26.13323]
[1779669139700,33.33,77124.83,0.0,-0.31609,0.00015,26.13323]
[1779669143967,33.33,77118.64,0.0,-0.31698,0.00015,26.16235]
[1779669143987,33.33,77118.64,0.0,-0.31698,0.00015,26.16235]
[1779669144034,33.33,77118.11,0.0,-0.31705,0.00015,26.16476]
[1779669146015,33.33,77119.51,0.0,-0.31685,0.00015,26.158]
[1779669148075,33.33,77120.09,0.0,-0.31676,0.00015,26.15503]
[1779669148088,33.33,77120.63,0.0,-0.31668,0.00015,26.15235]
[1779669153695,33.32,77121.46,0.0,-0.31652,0.00015,26.14451]
[1779669155852,33.32,77120.06,0.0,-0.31672,0.00015,26.15093]
[1779669155875,33.32,77120.06,0.0,-0.31672,0.00015,26.15093]
[1779669155930,33.32,77120.06,0.0,-0.31672,0.00015,26.15093]
[1779669155941,33.32,77120.06,0.0,-0.31672,0.00015,26.15093]
[1779669156158,33.32,77115.53,0.0,-0.31737,0.00015,26.17232]
[1779669156332,33.32,77115.53,0.0,-0.31737,0.00015,26.17232]
[1779669156333,33.32,77115.53,0.0,-0.31737,0.00015,26.17232]
[1779669156357,33.32,77115.53,0.0,-0.31737,0.00015,26.17232]
[1779669156499,33.32,77115.53,0.0,-0.31737,0.00015,26.17232]
[1779669158156,33.32,77115.53,0.0,-0.31737,0.00015,26.1722]
[1779669158346,33.32,77111.94,0.0,-0.31789,0.00015,26.18913]
[1779669158351,33.32,77111.94,0.0,-0.31789,0.00015,26.18913]
[1779669158528,33.32,77111.94,0.0,-0.31789,0.00015,26.18913]
[1779669158848,33.32,77111.94,0.0,-0.31789,0.00015,26.18909]
[1779669160361,33.32,77112.42,0.0,-0.31782,0.00015,26.18679]
[1779669160862,33.32,77113.01,0.0,-0.31773,0.00015,26.18397]
[1779669165897,33.32,77116.92,0.0,-0.31716,0.00015,26.16529]
[1779669171075,33.32,77117.17,0.0,-0.31712,0.00015,26.16388]
[1779669171102,33.32,77117.17,0.0,-0.31712,0.00015,26.16388]
[1779669172719,33.32,77115.42,0.0,-0.31737,0.00015,26.17211]
[1779669172812,33.32,77114.51,0.0,-0.3175,0.00015,26.17627]
[1779669178989,33.31,77114.51,0.0,-0.31749,0.00015,26.17597]
[1779669180906,33.31,77114.31,0.0,-0.31752,0.00015,26.17697]
[1779669181002,33.31,77112.58,0.0,-0.31777,0.00015,26.18523]
[1779669184024,33.32,77125.17,0.0,-0.31595,0.00015,26.12556]
[1779669186107,33.31,77125.24,0.0,-0.31593,0.00015,26.12512]
[1779669187093,33.31,77126.27,0.0,-0.31578,0.00015,26.1201]
[1779669187264,33.31,77126.4,0.0,-0.31576,0.00015,26.11938]
[1779669189109,33.31,77126.36,0.0,-0.31576,0.00015,26.11947]
[1779669189135,33.31,77126.36,0.0,-0.31576,0.00015,26.11947]
[1779669189139,33.31,77126.36,0.0,-0.31576,0.00015,26.11947]
[1779669189576,33.31,77128.29,0.0,-0.31548,0.00015,26.11013]
[1779669190065,33.31,77128.29,0.0,-0.31548,0.00015,26.11004]
[1779669192607,33.31,77130.38,0.0,-0.31517,0.00015,26.09979]
[1779669193087,33.31,77130.38,0.0,-0.31516,0.00015,26.09967]
[1779669194809,33.31,77122.58,0.0,-0.31629,0.00015,26.13685]
[1779669194847,33.31,77122.58,0.0,-0.31629,0.00015,26.13685]
[1779669195137,33.31,77122.58,0.0,-0.31629,0.00015,26.13685]
[1779669195189,33.31,77122.58,0.0,-0.31629,0.00015,26.13685]
[1779669195254,33.31,77122.58,0.0,-0.31629,0.00015,26.13685]
[1779669195238,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195478,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195604,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195700,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195728,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195758,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195828,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669195848,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196033,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196056,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196125,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196127,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196149,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196174,33.31,77113.42,0.0,-0.31763,0.00015,26.18033]
[1779669196245,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196440,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196452,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196453,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196472,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196594,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196625,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196775,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669196802,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669197174,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669197186,33.31,77099.77,0.0,-0.31962,0.00015,26.24462]
[1779669197275,33.31,77097.67,0.0,-0.31992,0.00015,26.25451]
[1779669197301,33.31,77097.67,0.0,-0.31992,0.00015,26.25451]
[1779669197342,33.31,77097.67,0.0,-0.31992,0.00015,26.25451]
[1779669197405,33.31,77097.67,0.0,-0.31992,0.00015,26.25451]
[1779669198171,33.31,77096.76,0.0,-0.32006,0.00015,26.25877]
[1779669199399,33.31,77096.76,0.0,-0.32006,0.00015,26.25875]
[1779669199505,33.31,77096.76,0.0,-0.32006,0.00015,26.25875]
[1779669200016,33.31,77096.76,0.0,-0.32006,0.00015,26.25875]
[1779669200138,33.31,77096.99,0.0,-0.32002,0.00015,26.25766]
[1779669200745,33.31,77096.99,0.0,-0.32002,0.00015,26.25766]
[1779669201409,33.31,77096.5,0.0,-0.32009,0.00015,26.25994]
[1779669207184,33.31,77096.79,0.0,-0.32005,0.00015,26.25852]
[1779669210558,33.31,77103.76,0.0,-0.31903,0.00015,26.22585]
[1779669210570,33.31,77103.76,0.0,-0.31903,0.00015,26.22585]
[1779669215240,33.31,77091.81,0.0,-0.32077,0.00015,26.27857]
[1779669215948,33.31,77091.81,0.0,-0.32077,0.00015,26.27857]
[1779669215987,33.31,77091.81,0.0,-0.32077,0.00015,26.27857]
[1779669217901,33.31,77088.19,0.0,-0.32129,0.00015,26.29541]
[1779669218261,33.31,77087.25,0.0,-0.32143,0.00015,26.29976]
[1779669219845,33.31,77087.33,0.0,-0.32142,0.00015,26.29936]
[1779669220277,33.31,77086.75,0.0,-0.3215,0.00015,26.30204]
[1779669220820,33.31,77086.75,0.0,-0.3215,0.00015,26.30204]
[1779669221282,33.31,77072.02,0.0,-0.32367,0.00015,26.37006]
[1779669223299,33.31,77069.1,0.0,-0.32409,0.00015,26.38329]
[1779669228334,33.3,77070.52,0.0,-0.32387,0.00015,26.37635]
[1779669234190,33.3,77072.04,0.0,-0.32363,0.00015,26.36902]
[1779669241278,33.3,77074.27,0.0,-0.3233,0.00015,26.35845]
[1779669241509,33.3,77073.15,0.0,-0.32346,0.00015,26.36351]
[1779669241528,33.3,77073.59,0.0,-0.32339,0.00015,26.36144]
[1779669248473,33.3,77072.65,0.0,-0.32352,0.00015,26.36546]
[1779669250073,33.3,77072.65,0.0,-0.32352,0.00015,26.36546]
[1779669250527,33.3,77077.26,0.0,-0.32284,0.00015,26.34419]
[1779669255637,33.3,77078.97,0.0,-0.32259,0.00015,26.33621]
[1779669261568,33.3,77080.27,0.0,-0.3224,0.00015,26.33011]
[1779669266602,33.3,77087.54,0.0,-0.32133,0.00015,26.29642]
[1779669271636,33.3,77088.42,0.0,-0.32119,0.00015,26.28909]
[1779669276674,33.3,77089.15,0.0,-0.32108,0.00015,26.28579]
[1779669280523,33.3,77084.81,0.0,-0.32172,0.00015,26.30603]
[1779669281525,33.3,77084.57,0.0,-0.32176,0.00015,26.30715]
[1779669282326,33.3,77084.53,0.0,-0.32176,0.00015,26.30734]
[1779669283596,33.3,77084.53,0.0,-0.32176,0.00015,26.30734]
[1779669283600,33.3,77084.53,0.0,-0.32176,0.00015,26.30734]
[1779669283608,33.3,77084.53,0.0,-0.32176,0.00015,26.30734]
[1779669283615,33.3,77084.53,0.0,-0.32176,0.00015,26.30734]
[1779669285648,33.3,77084.53,0.0,-0.32176,0.00015,26.30735]
[1779669285736,33.3,77084.88,0.0,-0.32171,0.00015,26.30573]
[1779669290961,33.3,77083.62,0.0,-0.3219,0.00015,26.31162]
[1779669296203,33.3,77082.47,0.0,-0.32207,0.00015,26.31704]
[1779669301131,33.3,77090.72,0.0,-0.32086,0.00015,26.27884]
[1779669305975,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306240,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306248,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306249,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306291,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306329,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306333,33.3,77092.12,0.0,-0.32067,0.00015,26.27253]
[1779669306316,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306406,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306457,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306502,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306543,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306705,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306735,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306926,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306968,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306985,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306991,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669306996,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669307024,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669307215,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669307236,33.3,77104.92,0.0,-0.3188,0.00015,26.21257]
[1779669307248,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307401,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307443,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307573,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307575,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307583,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307585,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307591,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307613,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307656,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307928,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669307949,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308018,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308043,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308054,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308072,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308096,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308129,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308311,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308318,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308327,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308376,33.3,77105.7,0.0,-0.31868,0.00015,26.20895]
[1779669308364,33.3,77106.6,0.0,-0.31855,0.00015,26.20481]
[1779669308432,33.3,77106.6,0.0,-0.31855,0.00015,26.20481]
[1779669309249,33.3,77106.6,0.0,-0.31856,0.00015,26.20492]
[1779669310373,33.3,77106.6,0.0,-0.31856,0.00015,26.20492]
[1779669310637,33.3,77106.6,0.0,-0.31856,0.00015,26.20492]
[1779669310742,33.3,77106.6,0.0,-0.31856,0.00015,26.20492]
[1779669310766,33.3,77106.6,0.0,-0.31856,0.00015,26.20492]
[1779669310839,33.3,77106.6,0.0,-0.31856,0.00015,26.20515]
[1779669312415,33.3,77106.6,0.0,-0.31856,0.00015,26.20515]
[1779669312421,33.3,77106.6,0.0,-0.31856,0.00015,26.20515]
[1779669312962,33.31,77106.6,0.0,-0.31857,0.00015,26.20537]
[1779669317992,33.31,77110.23,0.0,-0.31806,0.00015,26.18879]
[1779669323101,33.31,77108.33,0.0,-0.31832,0.00015,26.19742]
[1779669327968,33.3,77119.37,0.0,-0.3167,0.00015,26.14465]
[1779669332316,33.3,77120.67,0.0,-0.31648,0.00015,26.13468]
[1779669333348,33.3,77104.13,0.0,-0.31889,0.00015,26.21284]
[1779669338374,33.3,77105.61,0.0,-0.31867,0.00015,26.20587]
[1779669340569,33.3,77102.56,0.0,-0.31912,0.00015,26.22037]
[1779669341154,33.3,77102.56,0.0,-0.31913,0.00015,26.22041]
[1779669342824,33.3,77102.52,0.0,-0.31913,0.00015,26.22064]
[1779669351224,33.3,77095.97,0.0,-0.32009,0.00015,26.25153]
[1779669356263,33.3,77097.55,0.0,-0.31987,0.00015,26.24423]
[1779669361299,33.3,77099.95,0.0,-0.31952,0.00015,26.23318]
[1779669367343,33.31,77103.24,0.0,-0.31905,0.00015,26.21811]
[1779669370676,33.31,77102.9,0.0,-0.31911,0.00015,26.21991]
[1779669370693,33.31,77102.9,0.0,-0.31911,0.00015,26.21991]
[1779669372011,33.31,77102.71,0.0,-0.31914,0.00015,26.22087]
[1779669372377,33.31,77102.34,0.0,-0.31919,0.00015,26.22268]
[1779669377412,33.31,77100.81,0.0,-0.31942,0.00015,26.23001]
[1779669382447,33.31,77097.94,0.0,-0.31984,0.00015,26.24355]
[1779669384657,33.31,77098.3,0.0,-0.31979,0.00015,26.24191]
[1779669385468,33.31,77098.66,0.0,-0.31974,0.00015,26.24024]
[1779669386825,33.31,77102.66,0.0,-0.31916,0.00015,26.22148]
[1779669388449,33.31,77107.6,0.0,-0.31843,0.00015,26.1982]
[1779669388454,33.31,77107.6,0.0,-0.31843,0.00015,26.1982]
[1779669388473,33.31,77107.6,0.0,-0.31843,0.00015,26.1982]
[1779669388451,33.31,77113.82,0.0,-0.31752,0.00015,26.16873]
[1779669390487,33.31,77113.63,0.0,-0.31755,0.00015,26.16953]
[1779669390507,33.31,77113.63,0.0,-0.31755,0.00015,26.16953]
[1779669398560,33.3,77106.28,0.0,-0.31858,0.00015,26.20001]
[1779669403595,33.3,77104.25,0.0,-0.31886,0.00015,26.20894]
[1779669409097,33.3,77103.58,0.0,-0.31896,0.00015,26.2122]
[1779669412089,33.3,77103.52,0.0,-0.31897,0.00015,26.21271]
[1779669412096,33.3,77103.52,0.0,-0.31897,0.00015,26.21271]
[1779669416529,33.3,77103.24,0.0,-0.31902,0.00015,26.21438]
[1779669417066,33.3,77103.24,0.0,-0.31902,0.00015,26.21438]
[1779669417100,33.3,77103.24,0.0,-0.31902,0.00015,26.21438]
[1779669417174,33.3,77103.24,0.0,-0.31902,0.00015,26.21438]
[1779669417250,33.3,77096.61,0.0,-0.32,0.00015,26.24557]
[1779669420975,33.31,77093.91,0.0,-0.32039,0.00015,26.25828]
[1779669421275,33.31,77093.91,0.0,-0.32039,0.00015,26.25828]
[1779669421302,33.31,77093.91,0.0,-0.32039,0.00015,26.25828]
[1779669421425,33.31,77094.82,0.0,-0.32026,0.00015,26.2541]
[1779669422085,33.31,77094.82,0.0,-0.32026,0.00015,26.2541]
[1779669422107,33.31,77094.82,0.0,-0.32026,0.00015,26.2541]
[1779669422279,33.31,77094.82,0.0,-0.32026,0.00015,26.2541]
[1779669422334,33.31,77094.82,0.0,-0.32026,0.00015,26.2541]
[1779669422496,33.31,77094.82,0.0,-0.32026,0.00015,26.2541]
[1779669422423,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422527,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422613,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422653,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422718,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422810,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422877,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422921,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422977,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669422989,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669423006,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669423029,33.31,77106.51,0.0,-0.31855,0.00015,26.19925]
[1779669423131,33.31,77105.03,0.0,-0.31877,0.00015,26.20624]
[1779669424821,33.31,77101.71,0.0,-0.31925,0.00015,26.22178]
[1779669424982,33.31,77101.71,0.0,-0.31925,0.00015,26.22178]
[1779669424993,33.31,77101.71,0.0,-0.31925,0.00015,26.22178]
[1779669425045,33.31,77101.71,0.0,-0.31925,0.00015,26.22178]
[1779669425374,33.31,77101.71,0.0,-0.31925,0.00015,26.22178]
[1779669425379,33.31,77101.71,0.0,-0.31925,0.00015,26.22178]
[1779669425398,33.31,77097.14,0.0,-0.31992,0.00015,26.24315]
[1779669427572,33.31,77096.6,0.0,-0.32,0.00015,26.24579]
[1779669427765,33.31,77096.6,0.0,-0.32,0.00015,26.24584]
[1779669429515,33.31,77096.6,0.0,-0.32,0.00015,26.24584]
[1779669429854,33.31,77097.94,0.0,-0.31981,0.00015,26.2396]
[1779669430459,33.31,77097.94,0.0,-0.31981,0.00015,26.2396]
[1779669430480,33.31,77096.61,0.0,-0.32,0.00015,26.24588]
[1779669437198,33.31,77097.45,0.0,-0.31989,0.00015,26.24228]
[1779669440488,33.31,77097.93,0.0,-0.31982,0.00015,26.24013]
[1779669440530,33.31,77097.93,0.0,-0.31982,0.00015,26.24013]
[1779669440837,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669440864,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669440873,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441021,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441081,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441220,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441245,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441437,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441458,33.31,77098.0,0.0,-0.31981,0.00015,26.23985]
[1779669441495,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441644,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441672,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441784,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441790,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441814,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441851,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441858,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441888,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669441915,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442014,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442056,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442119,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442146,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442223,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442236,33.31,77088.01,0.0,-0.32128,0.00015,26.28652]
[1779669442278,33.31,77082.45,0.0,-0.3221,0.00015,26.31237]
[1779669442685,33.31,77082.45,0.0,-0.3221,0.00015,26.31237]
[1779669442712,33.31,77082.45,0.0,-0.3221,0.00015,26.31237]
[1779669442895,33.31,77082.45,0.0,-0.3221,0.00015,26.31237]
[1779669443181,33.31,77082.45,0.0,-0.3221,0.00015,26.31238]
[1779669443917,33.31,77082.45,0.0,-0.3221,0.00015,26.31238]
[1779669443987,33.31,77082.45,0.0,-0.3221,0.00015,26.31238]
[1779669444088,33.31,77082.45,0.0,-0.3221,0.00015,26.31236]
[1779669445980,33.31,77082.45,0.0,-0.32209,0.00015,26.31235]
[1779669446041,33.31,77080.86,0.0,-0.32233,0.00015,26.31969]
[1779669450686,33.31,77080.89,0.0,-0.32232,0.00015,26.31949]
[1779669452117,33.31,77080.61,0.0,-0.32236,0.00015,26.32077]
[1779669452158,33.31,77080.61,0.0,-0.32236,0.00015,26.32077]
[1779669452185,33.31,77080.61,0.0,-0.32236,0.00015,26.32077]
[1779669452345,33.31,77080.61,0.0,-0.32236,0.00015,26.32077]
[1779669453261,33.31,77085.57,0.0,-0.32162,0.00015,26.29446]
[1779669453563,33.31,77085.57,0.0,-0.32162,0.00015,26.29446]
[1779669454164,33.31,77089.35,0.0,-0.32106,0.00015,26.27688]
[1779669454266,33.31,77089.35,0.0,-0.32106,0.00015,26.27688]
[1779669454276,33.31,77089.35,0.0,-0.32106,0.00015,26.27688]
[1779669454550,33.31,77089.35,0.0,-0.32106,0.00015,26.27688]
[1779669456207,33.31,77087.91,0.0,-0.32127,0.00015,26.2836]
[1779669456258,33.31,77087.91,0.0,-0.32127,0.00015,26.2836]
[1779669456263,33.31,77087.91,0.0,-0.32127,0.00015,26.2836]
[1779669456442,33.31,77087.91,0.0,-0.32127,0.00015,26.2836]
[1779669457649,33.31,77088.78,0.0,-0.32115,0.00015,26.27959]
[1779669457688,33.31,77088.78,0.0,-0.32115,0.00015,26.27959]
[1779669457701,33.31,77088.78,0.0,-0.32115,0.00015,26.27959]
[1779669457848,33.31,77088.78,0.0,-0.32115,0.00015,26.27959]
[1779669458273,33.31,77088.78,0.0,-0.32115,0.00015,26.27959]
[1779669458398,33.31,77088.78,0.0,-0.32115,0.00015,26.27959]
[1779669458411,33.31,77093.39,0.0,-0.32047,0.00015,26.25811]
[1779669460324,33.31,77094.74,0.0,-0.32028,0.00015,26.25182]
[1779669460395,33.31,77094.65,0.0,-0.32029,0.00015,26.25228]
[1779669460640,33.31,77094.65,0.0,-0.32029,0.00015,26.25228]
[1779669460741,33.31,77094.65,0.0,-0.32029,0.00015,26.25228]
[1779669466034,33.31,77097.43,0.0,-0.31989,0.00015,26.23954]
[1779669470027,33.31,77101.76,0.0,-0.31926,0.00015,26.21933]
[1779669470586,33.31,77100.08,0.0,-0.31951,0.00015,26.22722]
[1779669476104,33.31,77101.74,0.0,-0.31926,0.00015,26.21928]
[1779669480987,33.31,77100.66,0.0,-0.31942,0.00015,26.22435]
[1779669481139,33.31,77100.66,0.0,-0.31942,0.00015,26.22437]
[1779669483047,33.31,77100.72,0.0,-0.31941,0.00015,26.22409]
[1779669483127,33.31,77099.42,0.0,-0.3196,0.00015,26.23019]
[1779669488187,33.31,77099.07,0.0,-0.31965,0.00015,26.23193]
[1779669489188,33.31,77099.07,0.0,-0.31965,0.00015,26.23193]
[1779669489285,33.31,77095.14,0.0,-0.32023,0.00015,26.25035]
[1779669492670,33.31,77095.28,0.0,-0.32021,0.00015,26.24969]
[1779669493222,33.31,77094.54,0.0,-0.32032,0.00015,26.25319]
[1779669497743,33.31,77098.32,0.0,-0.31977,0.00015,26.23567]
[1779669498279,33.31,77097.44,0.0,-0.3199,0.00015,26.23984]
[1779669500125,33.31,77097.44,0.0,-0.3199,0.00015,26.2399]
[1779669500573,33.31,77094.8,0.0,-0.32029,0.00015,26.25229]
[1779669502102,33.31,77094.8,0.0,-0.32029,0.00015,26.25233]
[1779669502112,33.31,77094.8,0.0,-0.32029,0.00015,26.25233]
[1779669507380,33.32,77087.47,0.0,-0.32137,0.00015,26.28656]
[1779669513364,33.32,77084.99,0.0,-0.32171,0.00015,26.29476]
[1779669518398,33.32,77084.29,0.0,-0.32182,0.00015,26.29802]
[1779669523434,33.32,77084.18,0.0,-0.32183,0.00015,26.29859]
[1779669524979,33.32,77084.05,0.0,-0.32185,0.00015,26.29921]
[1779669525450,33.32,77083.64,0.0,-0.32191,0.00015,26.30113]
[1779669527256,33.32,77090.84,0.0,-0.32086,0.00015,26.26769]
[1779669527609,33.32,77090.84,0.0,-0.32086,0.00015,26.26769]
[1779669527478,33.32,77093.39,0.0,-0.32049,0.00015,26.25585]
[1779669528231,33.32,77093.39,0.0,-0.32049,0.00015,26.25585]
[1779669528470,33.32,77093.39,0.0,-0.32049,0.00015,26.2559]
[1779669531747,33.32,77100.33,0.0,-0.31948,0.00015,26.22362]
[1779669532293,33.32,77100.33,0.0,-0.31948,0.00015,26.22362]
[1779669532582,33.32,77113.67,0.0,-0.31754,0.00015,26.16081]
[1779669532847,33.32,77113.67,0.0,-0.31754,0.00015,26.16081]
[1779669532870,33.32,77113.67,0.0,-0.31754,0.00015,26.16081]
[1779669533505,33.32,77113.67,0.0,-0.31754,0.00015,26.16093]
[1779669535521,33.32,77125.66,0.0,-0.31579,0.00015,26.10367]
[1779669538497,33.32,77125.83,0.0,-0.31576,0.00015,26.10272]
[1779669538550,33.32,77125.83,0.0,-0.31576,0.00015,26.10272]
[1779669538599,33.32,77126.34,0.0,-0.31568,0.00015,26.10022]
[1779669538737,33.32,77126.34,0.0,-0.31568,0.00015,26.10022]
[1779669539778,33.32,77126.34,0.0,-0.31568,0.00015,26.10015]
[1779669540486,33.32,77126.34,0.0,-0.31568,0.00015,26.10015]
[1779669540554,33.32,77128.08,0.0,-0.31543,0.00015,26.09175]
[1779669541673,33.32,77130.12,0.0,-0.31513,0.00015,26.08192]
[1779669542576,33.32,77130.12,0.0,-0.31513,0.00015,26.08192]
[1779669542568,33.32,77133.31,0.0,-0.31466,0.00015,26.06655]
[1779669545589,33.32,77141.31,0.0,-0.3135,0.00014,26.02794]
[1779669549891,33.32,77140.59,0.0,-0.31361,0.00014,26.0314]
[1779669550778,33.31,77140.86,0.0,-0.31357,0.00014,26.03009]
[1779669551632,33.31,77144.01,0.0,-0.31311,0.00014,26.01485]
[1779669556784,33.32,77144.92,0.0,-0.31298,0.00014,26.01051]
[1779669562710,33.32,77140.75,0.0,-0.31359,0.00014,26.03079]
[1779669568125,33.32,77141.77,0.0,-0.31344,0.00014,26.02592]
[1779669570659,33.32,77141.77,0.0,-0.31344,0.00014,26.02593]
[1779669571275,33.32,77142.0,0.0,-0.31341,0.00014,26.02483]
[1779669571355,33.32,77142.0,0.0,-0.31341,0.00014,26.02483]
[1779669571377,33.32,77140.15,0.0,-0.31366,0.00014,26.03044]
[1779669573350,33.32,77140.15,0.0,-0.31366,0.00014,26.03045]
[1779669573353,33.32,77131.01,0.0,-0.31499,0.00015,26.07445]
[1779669578820,33.32,77127.22,0.0,-0.31553,0.00015,26.09243]
[1779669581536,33.32,77126.9,0.0,-0.31558,0.00015,26.09391]
[1779669581632,33.31,77120.0,0.0,-0.31658,0.00015,26.12679]
[1779669586877,33.31,77117.11,0.0,-0.31699,0.00015,26.14003]
[1779669591912,33.31,77122.65,0.0,-0.31617,0.00015,26.11321]
[1779669596946,33.31,77122.68,0.0,-0.31615,0.00015,26.11262]
[1779669602068,33.3,77125.79,0.0,-0.31569,0.00015,26.09738]
[1779669602086,33.3,77125.82,0.0,-0.31568,0.00015,26.09715]
[1779669608219,33.3,77126.18,0.0,-0.31561,0.00015,26.09497]
[1779669608250,33.3,77126.1,0.0,-0.31562,0.00015,26.09525]
[1779669609091,33.3,77126.1,0.0,-0.31562,0.00015,26.09525]
[1779669609139,33.3,77126.1,0.0,-0.31562,0.00015,26.09525]
[1779669613020,33.3,77118.02,0.0,-0.31679,0.00015,26.13346]
[1779669613087,33.3,77116.3,0.0,-0.31704,0.00015,26.14157]
[1779669616474,33.3,77115.45,0.0,-0.31716,0.00015,26.14549]
[1779669616715,33.3,77113.95,0.0,-0.31738,0.00015,26.15257]
[1779669620744,33.3,77113.31,0.0,-0.31747,0.00015,26.15548]
[1779669620761,33.3,77113.31,0.0,-0.31747,0.00015,26.15548]
[1779669622639,33.3,77112.85,0.0,-0.31753,0.00015,26.15758]
[1779669622720,33.3,77112.85,0.0,-0.31753,0.00015,26.15753]
[1779669626889,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669626986,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627061,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627100,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627140,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627166,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627354,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627399,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627654,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627674,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627676,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627700,33.29,77110.22,0.0,-0.31791,0.00015,26.16983]
[1779669627499,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627758,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627792,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627861,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627910,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627939,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627970,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627984,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669627998,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628431,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628461,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628598,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628608,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628650,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628725,33.29,77096.2,0.0,-0.31996,0.00015,26.2358]
[1779669628652,33.29,77096.64,0.0,-0.31989,0.00015,26.2336]
[1779669628772,33.29,77096.64,0.0,-0.31989,0.00015,26.2336]
[1779669628892,33.29,77096.64,0.0,-0.31989,0.00015,26.2336]
[1779669629180,33.29,77096.64,0.0,-0.31989,0.00015,26.23367]
[1779669630823,33.29,77096.21,0.0,-0.31995,0.00015,26.23576]
[1779669630908,33.29,77096.21,0.0,-0.31995,0.00015,26.23576]
[1779669631196,33.29,77096.21,0.0,-0.31994,0.00015,26.23251]
[1779669632896,33.3,77097.36,0.0,-0.31977,0.00015,26.2272]
[1779669633209,33.3,77096.71,0.0,-0.31987,0.00015,26.23031]
[1779669638617,33.3,77099.0,0.0,-0.31954,0.00015,26.21986]
[1779669643856,33.3,77106.92,0.0,-0.31839,0.00015,26.18272]
[1779669649327,33.3,77107.19,0.0,-0.31835,0.00015,26.18129]
[1779669655368,33.3,77104.76,0.0,-0.3187,0.00015,26.19258]
[1779669660404,33.3,77103.62,0.0,-0.31886,0.00015,26.19781]
[1779669665439,33.29,77103.52,0.0,-0.31887,0.00015,26.19814]
[1779669670473,33.29,77104.91,0.0,-0.31866,0.00015,26.19145]
[1779669676516,33.29,77104.26,0.0,-0.31875,0.00015,26.19441]
[1779669680846,33.29,77104.99,0.0,-0.31865,0.00015,26.19098]
[1779669682206,33.29,77104.89,0.0,-0.31866,0.00015,26.19143]
[1779669682210,33.29,77104.89,0.0,-0.31866,0.00015,26.19143]
[1779669682747,33.29,77105.18,0.0,-0.31862,0.00015,26.19004]
[1779669688600,33.29,77103.69,0.0,-0.31883,0.00015,26.19688]
[1779669692277,33.29,77102.69,0.0,-0.31896,0.00015,26.19819]
[1779669692631,33.29,77102.7,0.0,-0.31896,0.00015,26.19812]
[1779669694517,33.29,77106.37,0.0,-0.31842,0.00015,26.18079]
[1779669694756,33.29,77114.83,0.0,-0.31718,0.00015,26.14066]
[1779669695208,33.29,77114.83,0.0,-0.31718,0.00015,26.14066]
[1779669695243,33.29,77114.83,0.0,-0.31718,0.00015,26.14066]
[1779669695261,33.29,77114.83,0.0,-0.31718,0.00015,26.14066]
[1779669695654,33.29,77114.83,0.0,-0.31718,0.00015,26.14056]
[1779669696608,33.29,77114.83,0.0,-0.31718,0.00015,26.14056]
[1779669696638,33.29,77114.83,0.0,-0.31718,0.00015,26.14056]
[1779669699548,33.29,77118.32,0.0,-0.31666,0.00015,26.1237]
[1779669699679,33.29,77118.65,0.0,-0.31661,0.00015,26.12204]
[1779669704689,33.29,77114.81,0.0,-0.31716,0.00015,26.13987]
[1779669706663,33.28,77114.81,0.0,-0.31716,0.00015,26.13978]
[1779669706766,33.28,77112.3,0.0,-0.31752,0.00015,26.15162]
[1779669706980,33.28,77112.3,0.0,-0.31752,0.00015,26.15162]
[1779669707054,33.28,77112.3,0.0,-0.31752,0.00015,26.15162]
[1779669707155,33.28,77112.3,0.0,-0.31752,0.00015,26.15162]
[1779669707260,33.28,77112.3,0.0,-0.31752,0.00015,26.15162]
[1779669707736,33.28,77112.3,0.0,-0.31752,0.00015,26.15154]
[1779669708743,33.28,77101.84,0.0,-0.31905,0.00015,26.20091]
[1779669710078,33.28,77102.73,0.0,-0.31892,0.00015,26.19675]
[1779669710117,33.28,77102.73,0.0,-0.31892,0.00015,26.19675]
[1779669710465,33.28,77102.73,0.0,-0.31892,0.00015,26.19675]
[1779669710502,33.28,77102.73,0.0,-0.31892,0.00015,26.19675]
[1779669715975,33.28,77100.86,0.0,-0.31919,0.00015,26.2057]
[1779669716017,33.28,77100.86,0.0,-0.31919,0.00015,26.2057]
[1779669716798,33.28,77101.61,0.0,-0.31909,0.00015,26.2022]
[1779669719179,33.27,77095.34,0.0,-0.31995,0.00015,26.22981]
[1779669719361,33.27,77095.34,0.0,-0.31995,0.00015,26.22981]
[1779669719468,33.27,77095.34,0.0,-0.31995,0.00015,26.22981]
[1779669719728,33.26,77095.4,0.0,-0.31989,0.00015,26.22772]
[1779669720033,33.26,77095.4,0.0,-0.31989,0.00015,26.22772]
[1779669720069,33.26,77095.4,0.0,-0.31989,0.00015,26.22772]
[1779669720624,33.26,77095.4,0.0,-0.31989,0.00015,26.22772]
[1779669720659,33.26,77095.4,0.0,-0.31989,0.00015,26.22772]
[1779669721242,33.25,77095.4,0.0,-0.31984,0.00015,26.22595]
[1779669721418,33.25,77095.4,0.0,-0.31984,0.00015,26.22595]
[1779669721648,33.25,77095.4,0.0,-0.31984,0.00015,26.22595]
[1779669721838,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722033,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722041,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722135,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722174,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722223,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722344,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722607,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722699,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722784,33.24,77095.62,0.0,-0.31975,0.00015,26.22317]
[1779669722780,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723069,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723150,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723170,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723222,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723237,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723315,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723330,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723368,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723602,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723721,33.23,77090.45,0.0,-0.32046,0.00015,26.24572]
[1779669723772,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724045,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724102,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724148,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724190,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724200,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724237,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724241,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724276,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724379,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724401,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724419,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724442,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724452,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724490,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724631,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724641,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724652,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724751,33.23,77078.88,0.0,-0.32216,0.00015,26.29947]
[1779669724836,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725094,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725125,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725240,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725250,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725252,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725348,33.23,77053.49,0.0,-0.3259,0.00015,26.41617]
[1779669725635,33.23,77051.73,0.0,-0.32616,0.00015,26.42408]
[1779669728125,33.23,77052.05,0.0,-0.32611,0.00015,26.42254]
[1779669728180,33.23,77052.05,0.0,-0.32611,0.00015,26.42254]
[1779669728274,33.23,77052.05,0.0,-0.32611,0.00015,26.42254]
[1779669728281,33.23,77052.87,0.0,-0.32598,0.00015,26.41862]
[1779669733526,33.22,77050.12,0.0,-0.32638,0.00015,26.43072]
[1779669735648,33.22,77051.13,0.0,-0.32622,0.00015,26.42593]
[1779669735803,33.22,77051.13,0.0,-0.32622,0.00015,26.42593]
[1779669735817,33.22,77051.13,0.0,-0.32622,0.00015,26.42593]
[1779669735850,33.22,77052.06,0.0,-0.32608,0.00015,26.4216]
[1779669735908,33.22,77052.06,0.0,-0.32608,0.00015,26.4216]
[1779669736232,33.22,77052.06,0.0,-0.32608,0.00015,26.4216]
[1779669736279,33.22,77052.06,0.0,-0.32608,0.00015,26.4216]
[1779669736334,33.22,77055.33,0.0,-0.3256,0.00015,26.40661]
[1779669737736,33.22,77055.33,0.0,-0.3256,0.00015,26.40661]
[1779669737780,33.22,77061.81,0.0,-0.32464,0.00015,26.3769]
[1779669737903,33.22,77061.81,0.0,-0.32464,0.00015,26.3769]
[1779669738701,33.22,77063.1,0.0,-0.32444,0.00015,26.37092]
[1779669739738,33.22,77063.1,0.0,-0.32444,0.00015,26.37092]
[1779669739856,33.22,77063.1,0.0,-0.32444,0.00015,26.37092]
[1779669739836,33.22,77063.93,0.0,-0.32432,0.00015,26.36706]
[1779669740508,33.22,77063.93,0.0,-0.32432,0.00015,26.36706]
[1779669745508,33.22,77066.25,0.0,-0.32397,0.00015,26.35617]
[1779669747461,33.22,77066.12,0.0,-0.32399,0.00015,26.35668]
[1779669747548,33.22,77066.56,0.0,-0.32392,0.00015,26.35462]
[1779669749408,33.22,77057.18,0.0,-0.3253,0.00015,26.3975]
[1779669752046,33.22,77057.24,0.0,-0.32527,0.00015,26.39378]
[1779669752099,33.22,77057.24,0.0,-0.32527,0.00015,26.39378]
[1779669752783,33.21,77056.69,0.0,-0.32535,0.00015,26.39622]
[1779669754114,33.21,77057.06,0.0,-0.3253,0.00015,26.39445]
[1779669754198,33.21,77057.06,0.0,-0.3253,0.00015,26.39445]
[1779669754208,33.21,77057.06,0.0,-0.3253,0.00015,26.39445]
[1779669754409,33.21,77057.06,0.0,-0.3253,0.00015,26.39445]
[1779669756169,33.21,77063.5,0.0,-0.32434,0.00015,26.36484]
[1779669756185,33.21,77063.5,0.0,-0.32434,0.00015,26.36484]
[1779669756206,33.21,77063.5,0.0,-0.32434,0.00015,26.36484]
[1779669756471,33.21,77063.5,0.0,-0.32434,0.00015,26.36484]
[1779669758246,33.21,77068.5,0.0,-0.3236,0.00015,26.34174]
[1779669758273,33.21,77071.72,0.0,-0.32312,0.00015,26.32684]
[1779669764157,33.21,77077.47,0.0,-0.32227,0.00015,26.30013]
[1779669769557,33.21,77080.32,0.0,-0.32185,0.00015,26.28678]
[1779669775233,33.21,77075.73,0.0,-0.32253,0.00015,26.30819]
[1779669780267,33.21,77072.71,0.0,-0.32297,0.00015,26.32218]
[1779669785308,33.21,77078.64,0.0,-0.32209,0.00015,26.29428]
[1779669790553,33.2,77077.94,0.0,-0.32217,0.00015,26.29667]
[1779669791066,33.2,77077.92,0.0,-0.32216,0.00015,26.29655]
[1779669791083,33.2,77077.92,0.0,-0.32216,0.00015,26.29655]
[1779669791350,33.2,77077.92,0.0,-0.32216,0.00015,26.29633]
[1779669796827,33.2,77077.3,0.0,-0.32222,0.00015,26.29834]
[1779669802427,33.19,77078.23,0.0,-0.32205,0.00015,26.29288]
[1779669803174,33.19,77078.23,0.0,-0.32205,0.00015,26.29288]
[1779669803434,33.19,77078.54,0.0,-0.322,0.00015,26.29129]
[1779669805448,33.19,77070.24,0.0,-0.32322,0.00015,26.32962]
[1779669810537,33.19,77068.88,0.0,-0.32342,0.00015,26.33581]
[1779669810548,33.19,77068.88,0.0,-0.32342,0.00015,26.33581]
[1779669816525,33.18,77067.76,0.0,-0.32356,0.00015,26.33754]
[1779669820538,33.18,77062.12,0.0,-0.3244,0.00015,26.36347]
[1779669821885,33.18,77062.08,0.0,-0.3244,0.00015,26.36363]
[1779669821891,33.18,77062.08,0.0,-0.3244,0.00015,26.36363]
[1779669821903,33.18,77062.08,0.0,-0.3244,0.00015,26.36363]
[1779669821907,33.18,77062.08,0.0,-0.3244,0.00015,26.36363]
[1779669821897,33.18,77062.32,0.0,-0.32437,0.00015,26.3625]
[1779669822008,33.18,77062.32,0.0,-0.32437,0.00015,26.3625]
[1779669822567,33.18,77062.32,0.0,-0.32436,0.00015,26.36246]
[1779669823916,33.18,77062.32,0.0,-0.32436,0.00015,26.36246]
[1779669830534,33.18,77063.66,0.0,-0.32416,0.00015,26.35608]
[1779669835171,33.18,77066.23,0.0,-0.32378,0.00015,26.34413]
[1779669835657,33.18,77066.49,0.0,-0.32374,0.00015,26.34292]
[1779669840695,33.18,77067.27,0.0,-0.32362,0.00015,26.33929]
[1779669842228,33.18,77066.96,0.0,-0.32367,0.00015,26.34071]
[1779669842709,33.18,77066.3,0.0,-0.32376,0.00015,26.34375]
[1779669843962,33.18,77056.19,0.0,-0.32526,0.00015,26.39016]
[1779669844046,33.18,77056.19,0.0,-0.32526,0.00015,26.39016]
[1779669844057,33.18,77056.19,0.0,-0.32526,0.00015,26.39016]
[1779669844729,33.18,77056.32,0.0,-0.32524,0.00015,26.38953]
[1779669850546,33.18,77051.64,0.0,-0.32592,0.00015,26.41064]
[1779669850632,33.18,77051.64,0.0,-0.32592,0.00015,26.41064]
[1779669852651,33.18,77051.72,0.0,-0.32591,0.00015,26.41008]
[1779669857820,33.18,77053.33,0.0,-0.32566,0.00015,26.40232]
[1779669862921,33.17,77051.63,0.0,-0.3259,0.00015,26.40979]
[1779669863069,33.17,77052.65,0.0,-0.32575,0.00015,26.40506]
[1779669863079,33.17,77052.65,0.0,-0.32575,0.00015,26.40506]
[1779669863231,33.17,77052.65,0.0,-0.32575,0.00015,26.40506]
[1779669864983,33.17,77053.37,0.0,-0.32564,0.00015,26.4017]
[1779669865165,33.17,77053.37,0.0,-0.32564,0.00015,26.4017]
[1779669865177,33.17,77053.37,0.0,-0.32564,0.00015,26.4017]
[1779669865289,33.17,77053.37,0.0,-0.32564,0.00015,26.4017]
[1779669867039,33.17,77053.48,0.0,-0.32561,0.00015,26.40099]
[1779669867117,33.17,77053.48,0.0,-0.32561,0.00015,26.40099]
[1779669867124,33.17,77053.48,0.0,-0.32561,0.00015,26.40099]
[1779669867368,33.17,77053.48,0.0,-0.32561,0.00015,26.40099]
[1779669869086,33.17,77054.06,0.0,-0.32552,0.00015,26.3982]
[1779669869124,33.17,77054.06,0.0,-0.32552,0.00015,26.3982]
[1779669869131,33.17,77054.06,0.0,-0.32552,0.00015,26.3982]
[1779669869322,33.17,77054.06,0.0,-0.32552,0.00015,26.3982]
[1779669870599,33.17,77054.6,0.0,-0.32544,0.00015,26.39567]
[1779669870684,33.17,77054.6,0.0,-0.32544,0.00015,26.39567]
[1779669870693,33.17,77054.6,0.0,-0.32544,0.00015,26.39567]
[1779669870854,33.17,77054.6,0.0,-0.32544,0.00015,26.39567]
[1779669871138,33.17,77056.01,0.0,-0.32523,0.00015,26.38916]
[1779669871244,33.17,77056.01,0.0,-0.32523,0.00015,26.38916]
[1779669871923,33.17,77056.01,0.0,-0.32521,0.00015,26.3858]
[1779669873188,33.17,77052.82,0.0,-0.32568,0.00015,26.40032]
[1779669873311,33.17,77052.82,0.0,-0.32568,0.00015,26.40032]
[1779669873939,33.17,77053.42,0.0,-0.32559,0.00015,26.39751]
[1779669875230,33.17,77053.42,0.0,-0.32559,0.00015,26.39751]
[1779669875262,33.17,77053.42,0.0,-0.32559,0.00015,26.39751]
[1779669875269,33.17,77053.42,0.0,-0.32559,0.00015,26.39751]
[1779669875432,33.17,77053.42,0.0,-0.32559,0.00015,26.39751]
[1779669877285,33.17,77053.83,0.0,-0.32553,0.00015,26.3955]
[1779669877325,33.17,77053.83,0.0,-0.32553,0.00015,26.3955]
[1779669877337,33.17,77053.83,0.0,-0.32553,0.00015,26.3955]
[1779669877490,33.17,77053.83,0.0,-0.32553,0.00015,26.3955]
[1779669879350,33.17,77054.24,0.0,-0.32546,0.00015,26.39342]
[1779669879533,33.17,77054.24,0.0,-0.32546,0.00015,26.39342]
[1779669879541,33.17,77054.24,0.0,-0.32546,0.00015,26.39342]
[1779669879779,33.17,77054.24,0.0,-0.32546,0.00015,26.39342]
[1779669881394,33.17,77054.83,0.0,-0.32537,0.00015,26.39059]
[1779669881540,33.17,77054.83,0.0,-0.32537,0.00015,26.39059]
[1779669881550,33.17,77054.83,0.0,-0.32537,0.00015,26.39059]
[1779669881711,33.17,77054.83,0.0,-0.32537,0.00015,26.39059]
[1779669883440,33.16,77054.94,0.0,-0.32535,0.00015,26.38989]
[1779669883525,33.16,77054.94,0.0,-0.32535,0.00015,26.38989]
[1779669883538,33.16,77054.94,0.0,-0.32535,0.00015,26.38989]
[1779669883727,33.16,77054.94,0.0,-0.32535,0.00015,26.38989]
[1779669885512,33.16,77055.28,0.0,-0.3253,0.00015,26.38834]
[1779669885614,33.16,77055.28,0.0,-0.3253,0.00015,26.38834]
[1779669885623,33.16,77055.28,0.0,-0.3253,0.00015,26.38834]
[1779669885743,33.16,77055.28,0.0,-0.3253,0.00015,26.38834]
[1779669887563,33.16,77055.28,0.0,-0.32529,0.00015,26.38821]
[1779669887583,33.16,77055.28,0.0,-0.32529,0.00015,26.38821]
[1779669887594,33.16,77055.28,0.0,-0.32529,0.00015,26.38821]
[1779669887802,33.16,77055.28,0.0,-0.32529,0.00015,26.38821]
[1779669889623,33.16,77056.24,0.0,-0.32515,0.00015,26.38362]
[1779669889680,33.16,77056.24,0.0,-0.32515,0.00015,26.38362]
[1779669889689,33.16,77056.24,0.0,-0.32515,0.00015,26.38362]
[1779669889922,33.16,77056.24,0.0,-0.32515,0.00015,26.38362]
[1779669891647,33.16,77056.31,0.0,-0.32513,0.00015,26.38317]
[1779669891691,33.16,77056.31,0.0,-0.32513,0.00015,26.38317]
[1779669891699,33.16,77056.31,0.0,-0.32513,0.00015,26.38317]
[1779669891896,33.16,77056.31,0.0,-0.32513,0.00015,26.38317]
[1779669892040,33.16,77056.31,0.0,-0.32513,0.00015,26.38317]
[1779669897135,33.16,77052.73,0.0,-0.32565,0.00015,26.39904]
[1779669900506,33.16,77053.04,0.0,-0.3256,0.00015,26.39747]
[1779669901929,33.16,77053.26,0.0,-0.32556,0.00015,26.39639]
[1779669902026,33.16,77053.26,0.0,-0.32556,0.00015,26.39639]
[1779669902038,33.16,77053.26,0.0,-0.32556,0.00015,26.39639]
[1779669902207,33.16,77053.73,0.0,-0.32549,0.00015,26.39416]
[1779669903977,33.15,77053.51,0.0,-0.32552,0.00015,26.39509]
[1779669904038,33.15,77053.51,0.0,-0.32552,0.00015,26.39509]
[1779669904045,33.15,77053.51,0.0,-0.32552,0.00015,26.39509]
[1779669904223,33.15,77053.51,0.0,-0.32552,0.00015,26.39501]
[1779669905888,33.15,77054.51,0.0,-0.32537,0.00015,26.39037]
[1779669907205,33.15,77044.06,0.0,-0.32691,0.00015,26.43771]
[1779669909469,33.15,77044.52,0.0,-0.32684,0.00015,26.43551]
[1779669909551,33.15,77044.52,0.0,-0.32684,0.00015,26.43551]
[1779669909788,33.15,77044.52,0.0,-0.32684,0.00015,26.43551]
[1779669909827,33.15,77044.52,0.0,-0.32684,0.00015,26.43551]
[1779669909854,33.15,77044.52,0.0,-0.32684,0.00015,26.43551]
[1779669910018,33.15,77044.52,0.0,-0.32684,0.00015,26.43551]
[1779669909865,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910085,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910155,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910176,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910536,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910574,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910588,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910639,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910733,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910769,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910859,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910892,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910964,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669910991,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669911007,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669911045,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669911071,33.15,77043.36,0.0,-0.32701,0.00015,26.44066]
[1779669911066,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911104,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911593,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911603,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911605,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911699,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911731,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911867,33.15,77033.77,0.0,-0.32843,0.00015,26.48387]
[1779669911901,33.15,77032.44,0.0,-0.32862,0.00015,26.4897]
[1779669914285,33.15,77031.24,0.0,-0.32879,0.00015,26.49483]
[1779669914534,33.15,77031.24,0.0,-0.32879,0.00015,26.49483]
[1779669914577,33.15,77031.24,0.0,-0.32879,0.00015,26.49483]
[1779669916334,33.15,77034.51,0.0,-0.3283,0.00015,26.47985]
[1779669916488,33.15,77034.51,0.0,-0.3283,0.00015,26.47985]
[1779669916498,33.15,77034.51,0.0,-0.3283,0.00015,26.47985]
[1779669916944,33.14,77033.18,0.0,-0.32849,0.00015,26.48569]
[1779669923004,33.14,77034.65,0.0,-0.32825,0.00015,26.47839]
[1779669928100,33.13,77032.11,0.0,-0.32861,0.00015,26.48907]
[1779669933389,33.13,77028.49,0.0,-0.3291,0.00015,26.50114]
[1779669938423,33.11,77026.49,0.0,-0.32933,0.00015,26.50794]
[1779669943458,33.11,77025.42,0.0,-0.32947,0.00015,26.51198]
[1779669946377,33.11,77025.99,0.0,-0.32937,0.00015,26.50913]
[1779669946398,33.11,77025.99,0.0,-0.32937,0.00015,26.50913]
[1779669946403,33.11,77025.99,0.0,-0.32937,0.00015,26.50913]
[1779669946538,33.11,77025.99,0.0,-0.32937,0.00015,26.50913]
[1779669946545,33.11,77025.99,0.0,-0.32937,0.00015,26.50913]
[1779669947104,33.11,77025.99,0.0,-0.32937,0.00015,26.50913]
[1779669946644,33.1,77024.35,0.0,-0.32961,0.00015,26.51633]
[1779669952522,33.06,77011.57,0.0,-0.33132,0.00015,26.56663]
[1779669957557,33.0,77012.96,0.0,-0.33084,0.00015,26.55177]
[1779669960495,32.99,77016.51,0.0,-0.33025,0.00015,26.53412]
[1779669960505,32.99,77016.51,0.0,-0.33025,0.00015,26.53412]
[1779669960565,32.99,77016.51,0.0,-0.33025,0.00015,26.53412]
[1779669960587,32.99,77016.51,0.0,-0.33025,0.00015,26.53412]
[1779669961470,32.98,77022.08,0.0,-0.32941,0.00015,26.50896]
[1779669961474,32.98,77022.08,0.0,-0.32941,0.00015,26.50896]
[1779669961812,32.98,77021.75,0.0,-0.32946,0.00015,26.51031]
[1779669967626,32.98,77022.24,0.0,-0.32936,0.00015,26.50734]
[1779669969676,32.98,77022.24,0.0,-0.32936,0.00015,26.50734]
[1779669969745,32.98,77021.91,0.0,-0.3294,0.00015,26.50858]
[1779669974827,32.97,77024.69,0.0,-0.32897,0.00015,26.49556]
[1779669979927,32.97,77021.23,0.0,-0.32947,0.00015,26.5105]
[1779669985032,32.96,77025.39,0.0,-0.32883,0.00015,26.49116]
[1779669985049,32.96,77038.0,0.0,-0.32694,0.00015,26.43378]
[1779669986108,32.96,77038.0,0.0,-0.32694,0.00015,26.43378]
[1779669986126,32.96,77043.45,0.0,-0.32612,0.00015,26.40874]
[1779669987767,32.96,77045.11,0.0,-0.32587,0.00015,26.40102]
[1779669990638,32.96,77045.55,0.0,-0.3258,0.00015,26.39893]
[1779669992305,32.96,77046.79,0.0,-0.3256,0.00015,26.38986]
[1779669993072,32.96,77048.55,0.0,-0.32533,0.00015,26.38173]
[1779669998085,32.96,77050.5,0.0,-0.32504,0.00015,26.37264]
[1779669998447,32.96,77050.13,0.0,-0.3251,0.00015,26.37432]
[1779669998459,32.96,77050.13,0.0,-0.3251,0.00015,26.37432]
[1779670000510,32.96,77051.82,0.0,-0.32484,0.00015,26.36648]
[1779670000537,32.96,77051.82,0.0,-0.32484,0.00015,26.36648]
[1779670000859,32.96,77051.82,0.0,-0.32484,0.00015,26.36646]
[1779670002566,32.96,77055.16,0.0,-0.32434,0.00015,26.351]
[1779670002583,32.96,77055.16,0.0,-0.32434,0.00015,26.351]
[1779670009458,32.96,77050.44,0.0,-0.32504,0.00015,26.37271]
[1779670015964,32.96,77051.68,0.0,-0.32485,0.00015,26.36682]
[1779670020999,32.96,77052.27,0.0,-0.32476,0.00015,26.36398]
[1779670027042,32.96,77053.2,0.0,-0.32462,0.00015,26.35956]
[1779670027454,32.96,77053.2,0.0,-0.32462,0.00015,26.35956]
[1779670028050,32.96,77053.39,0.0,-0.32459,0.00015,26.35866]
[1779670033082,32.96,77048.65,0.0,-0.32529,0.00015,26.38036]
[1779670038120,32.95,77049.72,0.0,-0.32513,0.00015,26.37524]
[1779670043152,32.95,77048.71,0.0,-0.32527,0.00015,26.37969]
[1779670044964,32.95,77049.21,0.0,-0.3252,0.00015,26.37735]
[1779670045120,32.95,77049.21,0.0,-0.3252,0.00015,26.37735]
[1779670045173,32.95,77049.21,0.0,-0.3252,0.00015,26.37735]
[1779670045187,32.95,77049.21,0.0,-0.3252,0.00015,26.37735]
[1779670045717,32.95,77048.8,0.0,-0.32526,0.00015,26.3792]
[1779670046174,32.95,77039.98,0.0,-0.32657,0.00015,26.41965]
[1779670051220,32.95,77033.83,0.0,-0.32746,0.00015,26.444]
[1779670056246,32.95,77032.01,0.0,-0.32772,0.00015,26.45172]
[1779670061299,32.94,77030.24,0.0,-0.32797,0.00015,26.45948]
[1779670067415,32.94,77029.11,0.0,-0.32812,0.00015,26.46404]
[1779670073521,32.93,77030.02,0.0,-0.32797,0.00015,26.45927]
[1779670079533,32.93,77027.03,0.0,-0.3284,0.00015,26.47239]
[1779670079993,32.93,77027.03,0.0,-0.3284,0.00015,26.47239]
[1779670080036,32.93,77035.5,0.0,-0.32713,0.00015,26.43366]
[1779670080487,32.93,77035.5,0.0,-0.32713,0.00015,26.43366]
[1779670080744,32.93,77043.77,0.0,-0.32589,0.00015,26.39573]
[1779670085773,32.93,77043.55,0.0,-0.32592,0.00015,26.3966]
[1779670090682,32.93,77046.24,0.0,-0.32551,0.00015,26.38409]
[1779670090872,32.93,77046.24,0.0,-0.32551,0.00015,26.38409]
[1779670096527,32.93,77046.37,0.0,-0.32549,0.00015,26.38328]
[1779670099375,32.93,77049.43,0.0,-0.32503,0.00015,26.36912]
[1779670099545,32.93,77050.54,0.0,-0.32486,0.00015,26.36397]
[1779670104581,32.93,77054.04,0.0,-0.32434,0.00015,26.34775]
[1779670107337,32.93,77052.96,0.0,-0.3245,0.00015,26.35273]
[1779670107602,32.93,77053.44,0.0,-0.32443,0.00015,26.3505]
[1779670109422,32.93,77061.53,0.0,-0.32322,0.00015,26.31289]
[1779670109582,32.93,77061.53,0.0,-0.32322,0.00015,26.31289]
[1779670109662,32.93,77064.91,0.0,-0.32272,0.00015,26.29712]
[1779670114651,32.93,77069.34,0.0,-0.32205,0.00015,26.27329]
[1779670118679,32.93,77059.18,0.0,-0.32357,0.00015,26.32099]
[1779670123715,32.93,77057.34,0.0,-0.32385,0.00015,26.32962]
[1779670128917,32.93,77057.32,0.0,-0.32385,0.00015,26.32972]
[1779670132114,32.93,77065.58,0.0,-0.32262,0.00015,26.29132]
[1779670134583,32.93,77065.58,0.0,-0.32263,0.00015,26.29136]
[1779670135329,32.93,77069.08,0.0,-0.32211,0.00015,26.27506]
[1779670137285,32.93,77079.43,0.0,-0.32057,0.00015,26.22636]
[1779670138136,32.93,77079.43,0.0,-0.32057,0.00015,26.22636]
[1779670138234,32.93,77078.88,0.0,-0.32065,0.00015,26.22885]
[1779670138394,32.93,77078.88,0.0,-0.32065,0.00015,26.22885]
[1779670140151,32.93,77079.6,0.0,-0.32054,0.00015,26.22532]
[1779670140578,32.93,77079.74,0.0,-0.32051,0.00015,26.22453]
[1779670140591,32.93,77079.74,0.0,-0.32051,0.00015,26.22453]
[1779670140834,32.93,77079.74,0.0,-0.32051,0.00015,26.2244]
[1779670145914,32.92,77079.36,0.0,-0.32055,0.00015,26.22568]
[1779670146313,32.92,77079.36,0.0,-0.32055,0.00015,26.22568]
[1779670146998,32.92,77089.87,0.0,-0.31899,0.00015,26.17555]
[1779670150700,32.92,77092.01,0.0,-0.31866,0.00015,26.16509]
[1779670152479,32.92,77092.35,0.0,-0.31861,0.00015,26.16332]
[1779670152920,32.92,77092.35,0.0,-0.31861,0.00015,26.16325]
[1779670158141,32.92,77097.07,0.0,-0.3179,0.00015,26.1404]
[1779670163150,32.92,77102.73,0.0,-0.31706,0.00015,26.11294]
[1779670163974,32.92,77110.14,0.0,-0.31596,0.00015,26.07714]
[1779670164010,32.92,77110.14,0.0,-0.31596,0.00015,26.07714]
[1779670164138,32.92,77110.14,0.0,-0.31596,0.00015,26.07714]
[1779670164191,32.92,77110.14,0.0,-0.31596,0.00015,26.07714]
[1779670164235,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164372,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164393,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164425,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164794,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164833,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164860,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164878,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670164980,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670165008,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670165232,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670165245,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670165358,32.92,77120.2,0.0,-0.31448,0.00015,26.02825]
[1779670165302,32.92,77121.41,0.0,-0.31431,0.00015,26.02245]
[1779670165715,32.92,77121.41,0.0,-0.31431,0.00015,26.02245]
[1779670168048,32.92,77122.02,0.0,-0.31422,0.00015,26.01956]
[1779670168235,32.92,77122.02,0.0,-0.31422,0.00015,26.01956]
[1779670168267,32.92,77127.59,0.0,-0.3134,0.00015,25.99237]
[1779670168899,32.92,77127.59,0.0,-0.3134,0.00015,25.99237]
[1779670168910,32.92,77127.59,0.0,-0.3134,0.00015,25.99237]
[1779670168913,32.92,77127.59,0.0,-0.3134,0.00015,25.99237]
[1779670169038,32.92,77127.59,0.0,-0.3134,0.00015,25.99242]
[1779670172943,32.92,77134.67,0.0,-0.31235,0.00015,25.95457]
[1779670173263,32.92,77134.67,0.0,-0.31235,0.00015,25.95457]
[1779670173299,32.92,77134.67,0.0,-0.31235,0.00015,25.95457]
[1779670173364,32.92,77148.61,0.0,-0.31032,0.00015,25.88571]
[1779670173905,32.92,77148.61,0.0,-0.31032,0.00015,25.88571]
[1779670173941,32.92,77148.61,0.0,-0.31032,0.00015,25.88571]
[1779670174388,32.92,77148.61,0.0,-0.31032,0.00015,25.88582]
[1779670174456,32.92,77148.61,0.0,-0.31032,0.00015,25.88582]
[1779670175135,32.92,77148.61,0.0,-0.31032,0.00015,25.88582]
[1779670175329,32.92,77150.16,0.0,-0.31009,0.00015,25.87801]
[1779670177138,32.92,77151.0,0.0,-0.30996,0.00015,25.87365]
[1779670177328,32.92,77151.0,0.0,-0.30996,0.00015,25.87365]
[1779670177197,32.92,77153.12,0.0,-0.30965,0.00015,25.86308]
[1779670179193,32.92,77153.12,0.0,-0.30965,0.00015,25.86299]
[1779670179198,32.92,77154.35,0.0,-0.30947,0.00015,25.85676]
[1779670181299,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670181592,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670181716,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670181761,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670181847,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670181892,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182054,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182056,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182105,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182116,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182132,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182171,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182267,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182280,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182349,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182392,32.92,77173.83,0.0,-0.30662,0.00015,25.75871]
[1779670182377,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182434,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182473,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182495,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182504,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182542,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182677,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670182998,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183031,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183169,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183179,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183181,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183205,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183313,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183344,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183354,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183356,32.92,77181.01,0.0,-0.30558,0.00015,25.72225]
[1779670183243,32.92,77182.83,0.0,-0.30531,0.00015,25.71299]
[1779670183423,32.92,77182.83,0.0,-0.30531,0.00015,25.71299]
[1779670183460,32.92,77182.83,0.0,-0.30531,0.00015,25.71299]
[1779670184146,32.92,77182.83,0.0,-0.30532,0.00015,25.71302]
[1779670184976,32.92,77182.83,0.0,-0.30532,0.00015,25.71302]
[1779670185158,32.92,77177.28,0.0,-0.30612,0.00015,25.74124]
[1779670185522,32.92,77177.28,0.0,-0.30612,0.00015,25.74124]
[1779670186134,32.92,77177.28,0.0,-0.30612,0.00015,25.74124]
[1779670186153,32.92,77177.28,0.0,-0.30612,0.00015,25.74124]
[1779670186239,32.92,77177.28,0.0,-0.30612,0.00015,25.74124]
[1779670186336,32.92,77210.46,0.0,-0.30132,0.00014,25.57124]
[1779670186411,32.92,77210.46,0.0,-0.30132,0.00014,25.57124]
[1779670186549,32.92,77210.46,0.0,-0.30132,0.00014,25.57124]
[1779670186827,32.92,77210.46,0.0,-0.30132,0.00014,25.57124]
[1779670187247,32.92,77210.46,0.0,-0.30132,0.00014,25.57124]
[1779670187341,32.92,77201.0,0.0,-0.30269,0.00014,25.62014]
[1779670187466,32.92,77201.0,0.0,-0.30269,0.00014,25.62014]
[1779670187912,32.92,77201.0,0.0,-0.30269,0.00014,25.62014]
[1779670187918,32.92,77201.0,0.0,-0.30269,0.00014,25.62014]
[1779670187939,32.92,77201.0,0.0,-0.30269,0.00014,25.62014]
[1779670188200,32.92,77201.0,0.0,-0.30269,0.00014,25.62009]
[1779670190202,32.92,77187.16,0.0,-0.30469,0.00014,25.69102]
[1779670190574,32.92,77187.16,0.0,-0.30469,0.00014,25.69102]
[1779670190609,32.92,77187.16,0.0,-0.30469,0.00014,25.69102]
[1779670190624,32.92,77187.16,0.0,-0.30469,0.00014,25.69102]
[1779670190999,32.92,77187.16,0.0,-0.30469,0.00014,25.69102]
[1779670191210,32.92,77185.44,0.0,-0.30494,0.00015,25.69985]
[1779670191450,32.92,77185.44,0.0,-0.30494,0.00015,25.69985]
[1779670192737,32.92,77183.03,0.0,-0.30529,0.00015,25.71218]
[1779670193271,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670193503,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670193587,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670193633,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670194006,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670194015,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670194077,32.92,77184.23,0.0,-0.30512,0.00015,25.70611]
[1779670194250,32.92,77179.06,0.0,-0.30587,0.00015,25.73244]
[1779670195257,32.92,77159.57,0.0,-0.30871,0.00015,25.83072]
[1779670196264,32.92,77158.47,0.0,-0.30887,0.00015,25.83616]
[1779670198014,32.92,77160.78,0.0,-0.30853,0.00015,25.82452]
[1779670198028,32.92,77160.78,0.0,-0.30853,0.00015,25.82452]
[1779670198327,32.92,77161.26,0.0,-0.30845,0.00015,25.82204]
[1779670198599,32.92,77161.26,0.0,-0.30845,0.00015,25.82204]
[1779670198741,32.92,77161.26,0.0,-0.30845,0.00015,25.82204]
[1779670198874,32.92,77161.26,0.0,-0.30845,0.00015,25.82204]
[1779670198884,32.92,77161.26,0.0,-0.30845,0.00015,25.82204]
[1779670198887,32.92,77161.26,0.0,-0.30845,0.00015,25.82204]
[1779670199287,32.92,77162.69,0.0,-0.30824,0.00015,25.8148]
[1779670204320,32.92,77162.61,0.0,-0.30825,0.00015,25.81484]
[1779670205848,32.91,77167.45,0.0,-0.30754,0.00015,25.79042]
[1779670205871,32.91,77167.45,0.0,-0.30754,0.00015,25.79042]
[1779670206099,32.91,77167.45,0.0,-0.30754,0.00015,25.79042]
[1779670206334,32.91,77169.66,0.0,-0.30722,0.00015,25.77923]
[1779670207923,32.91,77168.43,0.0,-0.30739,0.00015,25.78538]
[1779670208350,32.91,77166.12,0.0,-0.30773,0.00015,25.79696]
[1779670212421,32.91,77153.46,0.0,-0.30957,0.00015,25.86007]
[1779670212462,32.91,77153.46,0.0,-0.30957,0.00015,25.86007]
[1779670213382,32.91,77153.46,0.0,-0.30956,0.00015,25.85995]
[1779670217410,32.91,77144.97,0.0,-0.31079,0.00015,25.90159]
[1779670218316,32.91,77144.97,0.0,-0.31079,0.00015,25.90159]
[1779670218422,32.91,77144.14,0.0,-0.3109,0.00015,25.90555]
[1779670218615,32.91,77144.14,0.0,-0.3109,0.00015,25.90555]
[1779670218647,32.91,77144.14,0.0,-0.3109,0.00015,25.90555]
[1779670219643,32.91,77140.01,0.0,-0.3115,0.00015,25.92585]
[1779670220174,32.91,77140.01,0.0,-0.3115,0.00015,25.92585]
[1779670220353,32.91,77140.01,0.0,-0.3115,0.00015,25.92585]
[1779670220436,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670220580,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670220646,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670220835,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670220866,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221044,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221069,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221248,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221281,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221283,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221305,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221365,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221393,32.91,77133.39,0.0,-0.31248,0.00015,25.9586]
[1779670221442,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221512,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221542,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221574,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221606,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221703,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221716,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221760,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670221786,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670222333,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670222387,32.91,77119.46,0.0,-0.31453,0.00015,26.02689]
[1779670222435,32.91,77119.15,0.0,-0.31457,0.00015,26.0284]
[1779670222476,32.91,77119.15,0.0,-0.31457,0.00015,26.0284]
[1779670222541,32.91,77119.15,0.0,-0.31457,0.00015,26.0284]
[1779670222766,32.91,77117.7,0.0,-0.31479,0.00015,26.03557]
[1779670224494,32.91,77117.7,0.0,-0.31479,0.00015,26.03557]
[1779670224553,32.91,77118.13,0.0,-0.31473,0.00015,26.03359]
[1779670228492,32.91,77127.21,0.0,-0.3134,0.00015,25.98954]
[1779670232117,32.91,77128.06,0.0,-0.31328,0.00015,25.98546]
[1779670232667,32.91,77127.49,0.0,-0.31335,0.00015,25.98499]
[1779670232691,32.91,77125.85,0.0,-0.31359,0.00015,25.99307]
[1779670238562,32.91,77125.43,0.0,-0.31366,0.00015,25.99534]
[1779670243597,32.91,77122.77,0.0,-0.31406,0.00015,26.00876]
[1779670248631,32.92,77126.18,0.0,-0.31357,0.00015,25.99247]
[1779670253667,32.92,77126.42,0.0,-0.31354,0.00015,25.99161]
[1779670258702,32.92,77126.93,0.0,-0.31348,0.00015,25.98958]
[1779670263216,32.92,77126.96,0.0,-0.31348,0.00015,25.98967]
[1779670263277,32.92,77127.06,0.0,-0.31347,0.00015,25.98926]
[1779670264744,32.93,77116.36,0.0,-0.3151,0.00015,26.04328]
[1779670266317,32.93,77116.36,0.0,-0.3151,0.00015,26.04328]
[1779670266419,32.94,77117.35,0.0,-0.31496,0.00015,26.03865]
[1779670271423,32.94,77124.87,0.0,-0.31389,0.00015,26.00335]
[1779670276827,32.94,77132.18,0.0,-0.31282,0.00015,25.96785]
[1779670280305,32.95,77123.49,0.0,-0.3141,0.00015,26.01046]
[1779670285890,32.95,77123.42,0.0,-0.31412,0.00015,26.0112]
[1779670290927,32.95,77120.37,0.0,-0.31458,0.00015,26.02626]
[1779670293307,32.95,77115.42,0.0,-0.31529,0.00015,26.04696]
[1779670293408,32.96,77114.02,0.0,-0.31553,0.00015,26.05506]
[1779670296041,32.96,77108.21,0.0,-0.31639,0.00015,26.08307]
[1779670296317,32.96,77108.21,0.0,-0.31639,0.00015,26.08307]
[1779670301433,32.95,77104.59,0.0,-0.31691,0.00015,26.10022]
[1779670301453,32.95,77104.59,0.0,-0.31691,0.00015,26.10022]
[1779670301672,32.95,77103.01,0.0,-0.31714,0.00015,26.10776]
[1779670301780,32.95,77103.01,0.0,-0.31714,0.00015,26.10776]
[1779670301845,32.95,77103.01,0.0,-0.31714,0.00015,26.10776]
[1779670302537,32.95,77089.62,0.0,-0.31912,0.00015,26.17172]
[1779670302719,32.95,77089.62,0.0,-0.31912,0.00015,26.17172]
[1779670303138,32.95,77089.62,0.0,-0.31912,0.00015,26.17172]
[1779670303267,32.95,77089.62,0.0,-0.31912,0.00015,26.17172]
[1779670303328,32.95,77080.69,0.0,-0.32044,0.00015,26.21401]
[1779670304542,32.95,77080.69,0.0,-0.32044,0.00015,26.21391]
[1779670305026,32.95,77077.45,0.0,-0.32091,0.00015,26.22906]
[1779670310060,32.95,77073.45,0.0,-0.32149,0.00015,26.24735]
[1779670310846,32.95,77073.45,0.0,-0.32149,0.00015,26.24735]
[1779670312749,32.95,77074.46,0.0,-0.32133,0.00015,26.24239]
[1779670319123,32.94,77073.39,0.0,-0.32147,0.00015,26.24657]
[1779670324046,32.94,77076.65,0.0,-0.32097,0.00015,26.23072]
[1779670324159,32.94,77076.65,0.0,-0.32097,0.00015,26.2306]
[1779670326173,32.94,77087.71,0.0,-0.31932,0.00015,26.17805]
[1779670330394,32.94,77097.05,0.0,-0.31793,0.00015,26.13324]
[1779670333275,32.93,77097.43,0.0,-0.31787,0.00015,26.13133]
[1779670333301,32.93,77097.43,0.0,-0.31787,0.00015,26.13133]
[1779670333444,32.93,77097.43,0.0,-0.31787,0.00015,26.13133]
[1779670333480,32.93,77097.43,0.0,-0.31787,0.00015,26.13133]
[1779670333488,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670333648,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670333721,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670333780,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670333804,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670333904,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670333931,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334049,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334082,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334117,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334220,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334261,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334429,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334439,32.93,77109.28,0.0,-0.31612,0.00015,26.07428]
[1779670334530,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670334744,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670334752,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670334770,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670334870,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670334885,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670334975,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335003,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335080,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335156,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335187,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335414,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335424,32.94,77117.0,0.0,-0.31499,0.00015,26.03703]
[1779670335506,32.94,77120.31,0.0,-0.31451,0.00015,26.02097]
[1779670337252,32.94,77101.97,0.0,-0.31721,0.00015,26.1098]
[1779670338258,32.94,77101.81,0.0,-0.31724,0.00015,26.11069]
[1779670339425,32.94,77101.81,0.0,-0.31724,0.00015,26.11069]
[1779670339441,32.94,77101.93,0.0,-0.31722,0.00015,26.11023]
[1779670341835,32.94,77102.43,0.0,-0.31715,0.00015,26.10778]
[1779670342293,32.94,77102.43,0.0,-0.31715,0.00015,26.10776]
[1779670343502,32.94,77102.43,0.0,-0.31715,0.00015,26.10776]
[1779670343294,32.94,77089.83,0.0,-0.31901,0.00015,26.16802]
[1779670347323,32.94,77089.72,0.0,-0.31902,0.00015,26.16824]
[1779670352362,32.93,77091.18,0.0,-0.31877,0.00015,26.15754]
[1779670357397,32.93,77090.58,0.0,-0.31885,0.00015,26.16007]
[1779670361770,32.93,77096.16,0.0,-0.31802,0.00015,26.1332]
[1779670362432,32.93,77096.97,0.0,-0.3179,0.00015,26.12927]
[1779670367467,32.93,77101.01,0.0,-0.3173,0.00015,26.10972]
[1779670372503,32.93,77099.1,0.0,-0.31757,0.00015,26.11874]
[1779670377536,32.93,77095.7,0.0,-0.31807,0.00015,26.1348]
[1779670382572,32.92,77092.25,0.0,-0.31857,0.00015,26.15107]
[1779670387606,32.92,77091.88,0.0,-0.31862,0.00015,26.15263]
[1779670390630,32.92,77104.96,0.0,-0.31669,0.00015,26.08998]
[1779670392872,32.92,77108.39,0.0,-0.31619,0.00015,26.0735]
[1779670394856,32.92,77115.61,0.0,-0.31513,0.00015,26.03868]
[1779670395408,32.93,77114.67,0.0,-0.31527,0.00015,26.04328]
[1779670400701,32.93,77110.52,0.0,-0.31589,0.00015,26.06371]
[1779670405735,32.93,77114.84,0.0,-0.31526,0.00015,26.04313]
[1779670411618,32.93,77112.78,0.0,-0.31558,0.00015,26.05346]
[1779670412108,32.93,77107.77,0.0,-0.31632,0.00015,26.07783]
[1779670413293,32.93,77111.17,0.0,-0.3158,0.00015,26.05819]
[1779670413484,32.93,77111.17,0.0,-0.3158,0.00015,26.05819]
[1779670413494,32.93,77111.17,0.0,-0.3158,0.00015,26.05819]
[1779670413620,32.93,77111.17,0.0,-0.3158,0.00015,26.05819]
[1779670414090,32.93,77111.56,0.0,-0.31575,0.00015,26.05641]
[1779670419828,32.93,77111.63,0.0,-0.31574,0.00015,26.05616]
[1779670420572,32.93,77111.63,0.0,-0.31574,0.00015,26.05616]
[1779670421241,32.93,77108.68,0.0,-0.31618,0.00015,26.07041]
[1779670421665,32.93,77109.39,0.0,-0.31607,0.00015,26.06696]
[1779670426883,32.93,77118.16,0.0,-0.31478,0.00015,26.02464]
[1779670431165,32.94,77108.68,0.0,-0.31619,0.00015,26.07086]
[1779670435085,32.94,77108.24,0.0,-0.31626,0.00015,26.07335]
[1779670435115,32.94,77108.24,0.0,-0.31627,0.00015,26.07348]
[1779670436354,32.94,77108.24,0.0,-0.31627,0.00015,26.07348]
[1779670436537,32.94,77107.14,0.0,-0.31643,0.00015,26.07891]
[1779670439975,32.94,77100.01,0.0,-0.31749,0.00015,26.11325]
[1779670446019,32.94,77103.89,0.0,-0.3169,0.00015,26.09422]
[1779670451054,32.94,77104.7,0.0,-0.31678,0.00015,26.09009]
[1779670456091,32.94,77101.57,0.0,-0.31723,0.00015,26.10493]
[1779670458922,32.93,77100.96,0.0,-0.31732,0.00015,26.10777]
[1779670459490,32.93,77111.77,0.0,-0.31572,0.00015,26.0556]
[1779670460723,32.94,77113.23,0.0,-0.31551,0.00015,26.0487]
[1779670462552,32.94,77113.53,0.0,-0.31547,0.00015,26.04732]
[1779670462598,32.94,77113.53,0.0,-0.31547,0.00015,26.04732]
[1779670462611,32.94,77113.53,0.0,-0.31547,0.00015,26.04732]
[1779670462844,32.94,77113.63,0.0,-0.31546,0.00015,26.0469]
[1779670464606,32.94,77113.63,0.0,-0.31546,0.00015,26.04696]
[1779670464707,32.94,77113.63,0.0,-0.31546,0.00015,26.04696]
[1779670464718,32.94,77113.26,0.0,-0.31552,0.00015,26.04882]
[1779670465007,32.94,77113.26,0.0,-0.31552,0.00015,26.04882]
[1779670466660,32.94,77113.26,0.0,-0.31552,0.00015,26.04888]
[1779670466683,32.94,77113.26,0.0,-0.31552,0.00015,26.04888]
[1779670466696,32.94,77113.26,0.0,-0.31552,0.00015,26.04888]
[1779670466981,32.94,77113.26,0.0,-0.31552,0.00015,26.04895]
[1779670468726,32.94,77113.44,0.0,-0.3155,0.00015,26.04814]
[1779670468827,32.94,77113.44,0.0,-0.3155,0.00015,26.04814]
[1779670468834,32.94,77113.44,0.0,-0.3155,0.00015,26.04814]
[1779670468977,32.94,77113.44,0.0,-0.3155,0.00015,26.04814]
[1779670469037,32.94,77113.44,0.0,-0.3155,0.00015,26.04814]
[1779670469145,32.94,77113.44,0.0,-0.3155,0.00015,26.04814]
[1779670469246,32.94,77107.66,0.0,-0.31635,0.00015,26.07623]
[1779670470776,32.94,77107.66,0.0,-0.31635,0.00015,26.0763]
[1779670471195,32.94,77105.37,0.0,-0.31668,0.00015,26.08412]
[1779670476229,32.94,77113.19,0.0,-0.31555,0.00015,26.04703]
[1779670480442,32.95,77113.94,0.0,-0.31544,0.00015,26.0436]
[1779670481030,32.95,77108.91,0.0,-0.31618,0.00015,26.068]
[1779670481092,32.95,77108.91,0.0,-0.31618,0.00015,26.068]
[1779670481101,32.95,77108.91,0.0,-0.31618,0.00015,26.068]
[1779670481408,32.95,77108.91,0.0,-0.31618,0.00015,26.068]
[1779670483059,32.95,77108.78,0.0,-0.31621,0.00015,26.06882]
[1779670483098,32.95,77108.78,0.0,-0.31621,0.00015,26.06882]
[1779670483105,32.95,77108.78,0.0,-0.31621,0.00015,26.06882]
[1779670483214,32.95,77108.78,0.0,-0.31621,0.00015,26.06882]
[1779670485103,32.95,77110.72,0.0,-0.31593,0.00015,26.05969]
[1779670485268,32.95,77110.72,0.0,-0.31593,0.00015,26.05969]
[1779670485276,32.95,77110.72,0.0,-0.31593,0.00015,26.05969]
[1779670485503,32.95,77110.72,0.0,-0.31593,0.00015,26.05969]
[1779670487157,32.95,77110.59,0.0,-0.31595,0.00015,26.06054]
[1779670487218,32.95,77110.59,0.0,-0.31595,0.00015,26.06054]
[1779670487223,32.95,77110.59,0.0,-0.31595,0.00015,26.06054]
[1779670487520,32.95,77110.59,0.0,-0.31595,0.00015,26.06054]
[1779670489216,32.95,77110.6,0.0,-0.31595,0.00015,26.06045]
[1779670489231,32.95,77110.6,0.0,-0.31595,0.00015,26.06045]
[1779670489235,32.95,77110.6,0.0,-0.31595,0.00015,26.06045]
[1779670489451,32.95,77110.6,0.0,-0.31595,0.00015,26.06045]
[1779670491267,32.95,77111.86,0.0,-0.31577,0.00015,26.05446]
[1779670491297,32.95,77111.86,0.0,-0.31577,0.00015,26.05446]
[1779670491303,32.95,77111.86,0.0,-0.31577,0.00015,26.05446]
[1779670491530,32.95,77111.86,0.0,-0.31577,0.00015,26.05446]
[1779670493317,32.95,77112.11,0.0,-0.31574,0.00015,26.05345]
[1779670493349,32.95,77112.11,0.0,-0.31574,0.00015,26.05345]
[1779670493358,32.95,77112.11,0.0,-0.31574,0.00015,26.05345]
[1779670493630,32.95,77112.11,0.0,-0.31574,0.00015,26.05345]
[1779670495370,32.95,77112.85,0.0,-0.31563,0.00015,26.05006]
[1779670495462,32.95,77112.85,0.0,-0.31563,0.00015,26.05006]
[1779670495469,32.95,77112.85,0.0,-0.31563,0.00015,26.05006]
[1779670495731,32.95,77112.85,0.0,-0.31563,0.00015,26.05006]
[1779670497421,32.95,77111.71,0.0,-0.31581,0.00015,26.05576]
[1779670497468,32.95,77111.71,0.0,-0.31581,0.00015,26.05576]
[1779670497477,32.95,77111.71,0.0,-0.31581,0.00015,26.05576]
[1779670497746,32.95,77113.38,0.0,-0.31556,0.00015,26.04779]
[1779670499485,32.95,77113.38,0.0,-0.31557,0.00015,26.04789]
[1779670499583,32.95,77113.38,0.0,-0.31557,0.00015,26.04789]
[1779670499591,32.95,77113.38,0.0,-0.31557,0.00015,26.04789]
[1779670499762,32.96,77113.65,0.0,-0.31553,0.00015,26.04668]
[1779670501543,32.96,77113.65,0.0,-0.31553,0.00015,26.04668]
[1779670501566,32.96,77113.65,0.0,-0.31553,0.00015,26.04668]
[1779670501572,32.96,77113.65,0.0,-0.31553,0.00015,26.04668]
[1779670501842,32.96,77113.65,0.0,-0.31553,0.00015,26.04676]
[1779670502704,32.96,77113.65,0.0,-0.31553,0.00015,26.04676]
[1779670502814,32.96,77113.65,0.0,-0.31553,0.00015,26.04675]
[1779670503424,32.96,77112.81,0.0,-0.31566,0.00015,26.0508]
[1779670504430,32.96,77101.92,0.0,-0.31726,0.00015,26.10328]
[1779670509465,32.95,77095.47,0.0,-0.3182,0.00015,26.13381]
[1779670510640,32.95,77095.47,0.0,-0.3182,0.00015,26.13381]
[1779670510661,32.95,77095.47,0.0,-0.3182,0.00015,26.13381]
[1779670511811,32.95,77092.99,0.0,-0.31856,0.00015,26.14548]
[1779670512486,32.95,77092.75,0.0,-0.3186,0.00015,26.14653]
[1779670517641,32.95,77087.23,0.0,-0.3194,0.00015,26.1724]
[1779670520043,32.95,77087.84,0.0,-0.3193,0.00015,26.16918]
[1779670520543,32.95,77087.62,0.0,-0.31933,0.00015,26.17013]
[1779670522069,32.95,77087.97,0.0,-0.31928,0.00015,26.16836]
[1779670522527,32.95,77087.97,0.0,-0.31928,0.00015,26.16836]
[1779670522548,32.95,77087.97,0.0,-0.31928,0.00015,26.16836]
[1779670524570,32.94,77077.31,0.0,-0.32085,0.00015,26.21854]
[1779670528405,32.94,77076.09,0.0,-0.32102,0.00015,26.22392]
[1779670528418,32.94,77076.09,0.0,-0.32102,0.00015,26.22392]
[1779670528722,32.94,77076.09,0.0,-0.32102,0.00015,26.22392]
[1779670528747,32.94,77076.09,0.0,-0.32102,0.00015,26.22392]
[1779670530287,32.94,77076.11,0.0,-0.32101,0.00015,26.22359]
[1779670530653,32.94,77076.11,0.0,-0.32101,0.00015,26.22359]
[1779670530715,32.94,77076.17,0.0,-0.321,0.00015,26.22318]
[1779670532328,32.94,77076.17,0.0,-0.32098,0.00015,26.21973]
[1779670537661,32.93,77072.8,0.0,-0.32146,0.00015,26.23486]
[1779670540322,32.93,77072.58,0.0,-0.32148,0.00015,26.23565]
[1779670540330,32.93,77072.58,0.0,-0.32148,0.00015,26.23565]
[1779670540607,32.93,77072.58,0.0,-0.32148,0.00015,26.23565]
[1779670540687,32.93,77067.82,0.0,-0.32218,0.00015,26.25787]
[1779670540880,32.93,77067.82,0.0,-0.32218,0.00015,26.25787]
[1779670541690,32.93,77064.43,0.0,-0.32269,0.00015,26.27363]
[1779670546725,32.93,77064.73,0.0,-0.32263,0.00015,26.2718]
[1779670551759,32.93,77063.41,0.0,-0.32281,0.00015,26.27748]
[1779670555928,32.92,77070.38,0.0,-0.32176,0.00015,26.2444]
[1779670556794,32.92,77070.38,0.0,-0.32176,0.00015,26.2443]
[1779670562367,32.92,77073.4,0.0,-0.3213,0.00015,26.22973]
[1779670567872,32.92,77071.27,0.0,-0.3216,0.00015,26.23917]
[1779670572907,32.91,77069.7,0.0,-0.32182,0.00015,26.24617]
[1779670578216,32.91,77069.28,0.0,-0.32187,0.00015,26.24784]
[1779670583977,32.91,77063.56,0.0,-0.32271,0.00015,26.27409]
[1779670589892,32.9,77062.92,0.0,-0.32279,0.00015,26.27651]
[1779670595401,32.9,77067.19,0.0,-0.32212,0.00015,26.2527]
[1779670597588,32.9,77067.19,0.0,-0.32212,0.00015,26.25263]
[1779670597847,32.9,77067.03,0.0,-0.32214,0.00015,26.25332]
[1779670599194,32.9,77080.12,0.0,-0.32019,0.00015,26.19148]
[1779670600088,32.9,77080.12,0.0,-0.32019,0.00015,26.19148]
[1779670600249,32.9,77080.12,0.0,-0.32019,0.00015,26.19148]
[1779670600823,32.9,77080.39,0.0,-0.32015,0.00015,26.19019]
[1779670602121,32.9,77081.6,0.0,-0.31997,0.00015,26.18443]
[1779670602137,32.9,77081.6,0.0,-0.31997,0.00015,26.18443]
[1779670602151,32.9,77081.6,0.0,-0.31997,0.00015,26.18443]
[1779670602223,32.9,77082.22,0.0,-0.31988,0.00015,26.18148]
[1779670604171,32.9,77082.22,0.0,-0.31988,0.00015,26.18146]
[1779670604216,32.9,77083.25,0.0,-0.31972,0.00015,26.17656]
[1779670608282,32.9,77085.26,0.0,-0.31942,0.00015,26.16697]
[1779670608376,32.9,77085.01,0.0,-0.31946,0.00015,26.16815]
[1779670614196,32.9,77084.84,0.0,-0.31948,0.00015,26.16886]
[1779670616499,32.9,77084.59,0.0,-0.31952,0.00015,26.17002]
[1779670616534,32.9,77084.52,0.0,-0.31953,0.00015,26.17033]
[1779670620603,32.9,77085.0,0.0,-0.31946,0.00015,26.16799]
[1779670620687,32.9,77084.45,0.0,-0.31954,0.00015,26.17059]
[1779670626283,32.9,77084.79,0.0,-0.31948,0.00015,26.16886]
[1779670632339,32.9,77084.81,0.0,-0.31948,0.00015,26.16867]
[1779670637373,32.9,77083.9,0.0,-0.31961,0.00015,26.17291]
[1779670643184,32.9,77083.43,0.0,-0.31968,0.00015,26.17507]
[1779670643857,32.9,77083.28,0.0,-0.3197,0.00015,26.17575]
[1779670647306,32.9,77084.04,0.0,-0.31959,0.00015,26.17208]
[1779670647444,32.89,77085.69,0.0,-0.31934,0.00015,26.16421]
[1779670649356,32.89,77085.76,0.0,-0.31933,0.00015,26.16385]
[1779670649462,32.89,77081.87,0.0,-0.31991,0.00015,26.18233]
[1779670652879,32.89,77081.87,0.0,-0.31991,0.00015,26.18231]
[1779670653487,32.89,77084.45,0.0,-0.3195,0.00015,26.16662]
[1779670658523,32.89,77080.15,0.0,-0.32013,0.00015,26.18683]
[1779670662553,32.89,77071.15,0.0,-0.32147,0.00015,26.22919]
[1779670668593,32.89,77069.46,0.0,-0.32171,0.00015,26.23673]
[1779670673628,32.89,77058.19,0.0,-0.32337,0.00015,26.28911]
[1779670674291,32.89,77058.19,0.0,-0.32337,0.00015,26.28911]
[1779670674301,32.89,77058.19,0.0,-0.32337,0.00015,26.28911]
[1779670674636,32.89,77058.23,0.0,-0.32337,0.00015,26.28883]
[1779670679673,32.88,77055.7,0.0,-0.32373,0.00015,26.30022]
[1779670684142,32.88,77056.09,0.0,-0.32366,0.00015,26.29812]
[1779670684176,32.88,77056.09,0.0,-0.32366,0.00015,26.29812]
[1779670684251,32.88,77056.09,0.0,-0.32366,0.00015,26.29812]
[1779670684707,32.88,77057.26,0.0,-0.32349,0.00015,26.2926]
[1779670689741,32.88,77061.02,0.0,-0.32291,0.00015,26.27464]
[1779670694776,32.88,77060.52,0.0,-0.32297,0.00015,26.27648]
[1779670700887,32.87,77059.78,0.0,-0.32307,0.00015,26.27958]
[1779670706860,32.87,77058.99,0.0,-0.32317,0.00015,26.28263]
[1779670711894,32.87,77060.16,0.0,-0.32297,0.00015,26.27344]
[1779670716930,32.86,77061.37,0.0,-0.32278,0.00015,26.26736]
[1779670721965,32.86,77056.99,0.0,-0.32342,0.00015,26.28746]
[1779670728010,32.86,77057.16,0.0,-0.32339,0.00015,26.28639]
[1779670733045,32.86,77059.11,0.0,-0.32309,0.00015,26.27707]
[1779670738432,32.86,77059.02,0.0,-0.3231,0.00015,26.27732]
[1779670741057,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741152,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741474,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741499,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741762,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741893,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741940,32.86,77058.58,0.0,-0.32316,0.00015,26.2793]
[1779670741996,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742111,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742125,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742155,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742187,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742221,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742312,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742333,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742359,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742391,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742512,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742525,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742536,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742552,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742900,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742912,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742916,32.85,77042.83,0.0,-0.32551,0.00015,26.35209]
[1779670742985,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743110,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743125,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743174,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743214,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743257,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743276,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743425,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743455,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743593,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743606,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743698,32.85,77030.89,0.0,-0.3273,0.00015,26.40699]
[1779670743796,32.85,77030.29,0.0,-0.32739,0.00015,26.40972]
[1779670749927,32.85,77029.53,0.0,-0.3275,0.00015,26.41315]
[1779670749976,32.85,77029.53,0.0,-0.3275,0.00015,26.41315]
[1779670750077,32.85,77025.33,0.0,-0.32813,0.00015,26.43229]
[1779670750817,32.85,77025.33,0.0,-0.32813,0.00015,26.43229]
[1779670750847,32.85,77025.33,0.0,-0.32813,0.00015,26.43229]
[1779670750918,32.85,77025.78,0.0,-0.32806,0.00015,26.43022]
[1779670751980,32.85,77025.78,0.0,-0.32806,0.00015,26.43022]
[1779670751985,32.85,77025.78,0.0,-0.32806,0.00015,26.43022]
[1779670752183,32.85,77025.78,0.0,-0.32806,0.00015,26.43019]
[1779670752320,32.85,77025.78,0.0,-0.32806,0.00015,26.43019]
[1779670752391,32.85,77025.56,0.0,-0.32809,0.00015,26.43117]
[1779670754005,32.85,77025.56,0.0,-0.32809,0.00015,26.43117]
[1779670754219,32.85,77026.64,0.0,-0.32793,0.00015,26.42623]
[1779670754244,32.85,77026.41,0.0,-0.32796,0.00015,26.42726]
[1779670755907,32.85,77026.41,0.0,-0.32796,0.00015,26.42726]
[1779670756007,32.85,77026.41,0.0,-0.32796,0.00015,26.42726]
[1779670756497,32.85,77038.97,0.0,-0.32608,0.00015,26.3697]
[1779670758161,32.85,77038.97,0.0,-0.32608,0.00015,26.36973]
[1779670758251,32.85,77038.97,0.0,-0.32608,0.00015,26.36973]
[1779670758259,32.85,77038.97,0.0,-0.32608,0.00015,26.36973]
[1779670758366,32.85,77038.97,0.0,-0.32608,0.00015,26.36973]
[1779670758467,32.86,77044.93,0.0,-0.3252,0.00015,26.34265]
[1779670764263,32.86,77049.0,0.0,-0.3246,0.00015,26.32411]
[1779670769298,32.86,77050.6,0.0,-0.32437,0.00015,26.31698]
[1779670774338,32.86,77051.3,0.0,-0.32426,0.00015,26.31068]
[1779670780630,32.86,77053.88,0.0,-0.32387,0.00015,26.29879]
[1779670781084,32.86,77053.88,0.0,-0.32387,0.00015,26.29879]
[1779670781351,32.86,77053.99,0.0,-0.32386,0.00015,26.29834]
[1779670781466,32.86,77053.99,0.0,-0.32386,0.00015,26.29834]
[1779670781998,32.86,77058.56,0.0,-0.32318,0.00015,26.27704]
[1779670788124,32.86,77060.7,0.0,-0.32285,0.00015,26.26696]
[1779670792332,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670792541,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670792624,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670792684,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670792751,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670792754,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670793029,32.86,77060.75,0.0,-0.32284,0.00015,26.2666]
[1779670792770,32.86,77062.19,0.0,-0.32263,0.00015,26.25984]
[1779670793117,32.86,77062.19,0.0,-0.32263,0.00015,26.25984]
[1779670793471,32.86,77063.24,0.0,-0.32247,0.00015,26.25489]
[1779670795132,32.86,77069.29,0.0,-0.32157,0.00015,26.22642]
[1779670795137,32.86,77069.29,0.0,-0.32157,0.00015,26.22642]
[1779670795295,32.86,77069.29,0.0,-0.32157,0.00015,26.22642]
[1779670795485,32.86,77070.17,0.0,-0.32143,0.00015,26.22218]
[1779670797138,32.86,77071.58,0.0,-0.32122,0.00015,26.21545]
[1779670801333,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670801351,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670801719,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670801805,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670801859,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670801991,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670802073,32.86,77075.11,0.0,-0.32069,0.00015,26.19843]
[1779670802050,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802119,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802250,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802274,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802308,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802341,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802416,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802428,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802433,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802457,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802750,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670802809,32.86,77091.15,0.0,-0.3183,0.00015,26.12195]
[1779670803019,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803170,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803231,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803342,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803401,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803480,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803516,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803531,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803555,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803596,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803722,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803781,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803823,32.86,77099.11,0.0,-0.31712,0.00015,26.08361]
[1779670803874,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804265,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804367,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804388,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804748,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804761,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804768,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670804872,32.86,77109.6,0.0,-0.31557,0.00015,26.03281]
[1779670805011,32.86,77117.31,0.0,-0.31443,0.00015,25.99546]
[1779670805346,32.86,77117.31,0.0,-0.31443,0.00015,25.99546]
[1779670805556,32.86,77117.31,0.0,-0.31443,0.00015,25.99524]
[1779670807247,32.86,77124.95,0.0,-0.3133,0.00015,25.95764]
[1779670807326,32.86,77124.95,0.0,-0.3133,0.00015,25.95764]
[1779670807651,32.85,77125.32,0.0,-0.31324,0.00015,25.95564]
[1779670808896,32.85,77125.32,0.0,-0.31324,0.00015,25.95564]
[1779670809090,32.85,77125.32,0.0,-0.31324,0.00015,25.95564]
[1779670809582,32.85,77120.79,0.0,-0.3139,0.00015,25.97757]
[1779670812603,32.84,77111.95,0.0,-0.31514,0.00015,26.01848]
[1779670815626,32.84,77103.39,0.0,-0.31639,0.00015,26.05966]
[1779670817940,32.84,77103.95,0.0,-0.3163,0.00015,26.05676]
[1779670818021,32.83,77103.22,0.0,-0.3164,0.00015,26.05985]
[1779670820661,32.83,77097.92,0.0,-0.31717,0.00015,26.08503]
[1779670820747,32.83,77099.04,0.0,-0.31699,0.00015,26.07915]
[1779670825131,32.82,77098.6,0.0,-0.31704,0.00015,26.08057]
[1779670825172,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670825451,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670825602,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670825901,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670825948,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670826024,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670826127,32.82,77097.94,0.0,-0.31713,0.00015,26.08352]
[1779670826099,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826173,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826341,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826368,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826459,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826483,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826564,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826587,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826763,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826803,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826816,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826838,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826898,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670826923,32.82,77086.32,0.0,-0.31885,0.00015,26.13936]
[1779670827024,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827360,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827371,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827396,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827549,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827577,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827654,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827693,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827780,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827811,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827927,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827953,32.82,77074.71,0.0,-0.32058,0.00015,26.19462]
[1779670827955,32.82,77076.0,0.0,-0.32038,0.00015,26.18842]
[1779670830000,32.82,77076.0,0.0,-0.32038,0.00015,26.18833]
[1779670833863,32.82,77074.24,0.0,-0.32062,0.00015,26.19304]
[1779670833872,32.82,77074.24,0.0,-0.32062,0.00015,26.19304]
[1779670833933,32.82,77074.24,0.0,-0.32062,0.00015,26.19304]
[1779670833967,32.82,77074.24,0.0,-0.32062,0.00015,26.19304]
[1779670834120,32.82,77074.24,0.0,-0.32062,0.00015,26.19304]
[1779670834504,32.82,77066.54,0.0,-0.32176,0.00015,26.22936]
[1779670834767,32.82,77066.54,0.0,-0.32176,0.00015,26.22936]
[1779670834841,32.82,77066.54,0.0,-0.32176,0.00015,26.22936]
[1779670835089,32.82,77049.9,0.0,-0.32425,0.00015,26.30726]
[1779670835678,32.82,77049.9,0.0,-0.32425,0.00015,26.30726]
[1779670835718,32.82,77049.9,0.0,-0.32425,0.00015,26.30726]
[1779670836197,32.82,77049.9,0.0,-0.32425,0.00015,26.30726]
[1779670836202,32.82,77049.9,0.0,-0.32425,0.00015,26.30726]
[1779670836954,32.82,77040.27,0.0,-0.32568,0.00015,26.35152]
[1779670838070,32.82,77040.27,0.0,-0.32568,0.00015,26.35152]
[1779670838096,32.82,77040.27,0.0,-0.32568,0.00015,26.35152]
[1779670838326,32.82,77040.27,0.0,-0.32568,0.00015,26.35154]
[1779670838804,32.82,77039.68,0.0,-0.32578,0.00015,26.35439]
[1779670840064,32.82,77039.68,0.0,-0.32578,0.00015,26.35439]
[1779670840100,32.82,77039.68,0.0,-0.32578,0.00015,26.35439]
[1779670840926,32.82,77043.88,0.0,-0.32515,0.00015,26.33517]
[1779670840938,32.82,77043.88,0.0,-0.32515,0.00015,26.33517]
[1779670844357,32.83,77049.73,0.0,-0.32431,0.00015,26.30919]
[1779670844362,32.83,77049.73,0.0,-0.32431,0.00015,26.30919]
[1779670844643,32.83,77049.73,0.0,-0.32431,0.00015,26.30919]
[1779670844845,32.83,77051.17,0.0,-0.3241,0.00015,26.30254]
[1779670846402,32.83,77053.11,0.0,-0.32381,0.00015,26.29355]
[1779670846520,32.83,77053.11,0.0,-0.32381,0.00015,26.29355]
[1779670846861,32.83,77053.7,0.0,-0.32372,0.00015,26.29086]
[1779670848448,32.83,77055.04,0.0,-0.32352,0.00015,26.28467]
[1779670848696,32.83,77055.04,0.0,-0.32352,0.00015,26.28467]
[1779670848874,32.83,77054.46,0.0,-0.32361,0.00015,26.28744]
[1779670850496,32.83,77054.95,0.0,-0.32354,0.00015,26.28521]
[1779670850640,32.83,77054.95,0.0,-0.32354,0.00015,26.28521]
[1779670850888,32.83,77054.99,0.0,-0.32354,0.00015,26.28509]
[1779670852559,32.83,77056.2,0.0,-0.32336,0.00015,26.27951]
[1779670852856,32.83,77056.2,0.0,-0.32336,0.00015,26.27951]
[1779670852976,32.83,77062.07,0.0,-0.32247,0.00015,26.25187]
[1779670854594,32.83,77062.07,0.0,-0.32248,0.00015,26.25189]
[1779670854611,32.83,77062.07,0.0,-0.32248,0.00015,26.25189]
[1779670854916,32.83,77061.91,0.0,-0.3225,0.00015,26.2525]
[1779670859952,32.82,77063.07,0.0,-0.3223,0.00015,26.24638]
[1779670860750,32.82,77063.07,0.0,-0.3223,0.00015,26.24638]
[1779670861803,32.82,77061.44,0.0,-0.32254,0.00015,26.2539]
[1779670861926,32.82,77061.44,0.0,-0.32254,0.00015,26.2539]
[1779670862130,32.82,77061.44,0.0,-0.32254,0.00015,26.2539]
[1779670862153,32.82,77061.44,0.0,-0.32254,0.00015,26.2539]
[1779670862164,32.82,77061.44,0.0,-0.32254,0.00015,26.2539]
[1779670862026,32.82,77059.38,0.0,-0.32285,0.00015,26.26342]
[1779670862241,32.82,77059.38,0.0,-0.32285,0.00015,26.26342]
[1779670862803,32.82,77059.38,0.0,-0.32285,0.00015,26.26342]
[1779670862841,32.82,77059.38,0.0,-0.32285,0.00015,26.26342]
[1779670863131,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863217,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863373,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863522,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863550,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863599,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863650,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863801,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670863839,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670864006,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670864042,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670864070,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670864098,32.82,77046.5,0.0,-0.32477,0.00015,26.32335]
[1779670864089,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864299,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864325,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864337,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864368,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864488,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864491,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864501,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864520,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864614,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864638,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864740,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864752,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670865081,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670865112,32.82,77038.9,0.0,-0.32591,0.00015,26.35854]
[1779670864989,32.82,77038.9,0.0,-0.32591,0.00015,26.35855]
[1779670865286,32.82,77038.9,0.0,-0.32591,0.00015,26.35855]
[1779670865316,32.82,77038.9,0.0,-0.32591,0.00015,26.35855]
[1779670865433,32.82,77038.9,0.0,-0.32591,0.00015,26.35855]
[1779670865462,32.82,77038.9,0.0,-0.32591,0.00015,26.35855]
[1779670865580,32.82,77038.9,0.0,-0.32591,0.00015,26.35855]
[1779670865996,32.82,77038.45,0.0,-0.32598,0.00015,26.36063]
[1779670866914,32.82,77038.45,0.0,-0.32598,0.00015,26.36063]
[1779670867113,32.82,77038.45,0.0,-0.32598,0.00015,26.36063]
[1779670867143,32.82,77038.45,0.0,-0.32598,0.00015,26.36063]
[1779670867065,32.82,77038.8,0.0,-0.32592,0.00015,26.35902]
[1779670869008,32.82,77038.8,0.0,-0.32593,0.00015,26.35903]
[1779670869103,32.82,77040.47,0.0,-0.32567,0.00015,26.35132]
[1779670869360,32.82,77040.47,0.0,-0.32567,0.00015,26.35132]
[1779670870788,32.82,77040.47,0.0,-0.32568,0.00015,26.35135]
[1779670870814,32.82,77040.47,0.0,-0.32568,0.00015,26.35135]
[1779670871034,32.82,77040.47,0.0,-0.32568,0.00015,26.35135]
[1779670871057,32.82,77040.47,0.0,-0.32568,0.00015,26.35135]
[1779670871131,32.82,77040.47,0.0,-0.32568,0.00015,26.35135]
[1779670871140,32.82,77040.47,0.0,-0.32568,0.00015,26.35135]
[1779670871120,32.82,77041.46,0.0,-0.32553,0.00015,26.3469]
[1779670871481,32.82,77041.46,0.0,-0.32553,0.00015,26.3469]
[1779670873100,32.82,77041.46,0.0,-0.32553,0.00015,26.34702]
[1779670873196,32.82,77041.74,0.0,-0.3255,0.00015,26.3459]
[1779670873201,32.82,77041.74,0.0,-0.3255,0.00015,26.3459]
[1779670873539,32.82,77041.74,0.0,-0.3255,0.00015,26.3459]
[1779670875156,32.82,77041.74,0.0,-0.3255,0.00015,26.34605]
[1779670875288,32.83,77041.33,0.0,-0.32557,0.00015,26.3481]
[1779670875294,32.83,77041.33,0.0,-0.32557,0.00015,26.3481]
[1779670875492,32.83,77041.33,0.0,-0.32557,0.00015,26.3481]
[1779670877186,32.83,77041.5,0.0,-0.32554,0.00015,26.34735]
[1779670877199,32.83,77041.5,0.0,-0.32554,0.00015,26.34735]
[1779670877228,32.83,77041.5,0.0,-0.32554,0.00015,26.34735]
[1779670877445,32.83,77041.5,0.0,-0.32554,0.00015,26.34735]
[1779670879247,32.83,77035.49,0.0,-0.32645,0.00015,26.37505]
[1779670879306,32.83,77035.49,0.0,-0.32645,0.00015,26.37505]
[1779670879322,32.83,77035.49,0.0,-0.32645,0.00015,26.37505]
[1779670879524,32.83,77035.49,0.0,-0.32645,0.00015,26.37505]
[1779670880507,32.83,77035.27,0.0,-0.32648,0.00015,26.37604]
[1779670886138,32.83,77033.47,0.0,-0.32675,0.00015,26.38429]
[1779670886976,32.83,77033.47,0.0,-0.32675,0.00015,26.38429]
[1779670887144,32.83,77033.01,0.0,-0.32682,0.00015,26.3864]
[1779670887523,32.83,77033.01,0.0,-0.32682,0.00015,26.3864]
[1779670887637,32.83,77033.01,0.0,-0.32682,0.00015,26.3864]
[1779670887651,32.83,77033.01,0.0,-0.32682,0.00015,26.3864]
[1779670887673,32.83,77033.01,0.0,-0.32682,0.00015,26.3864]
[1779670888187,32.83,77013.84,0.0,-0.3297,0.00015,26.47364]
[1779670889555,32.83,77013.84,0.0,-0.3297,0.00015,26.47356]
[1779670889695,32.83,77013.84,0.0,-0.3297,0.00015,26.47356]
[1779670889764,32.83,77013.84,0.0,-0.3297,0.00015,26.47356]
[1779670890164,32.82,77013.93,0.0,-0.32968,0.00015,26.47308]
[1779670890908,32.82,77013.93,0.0,-0.32968,0.00015,26.47308]
[1779670891118,32.82,77013.93,0.0,-0.32968,0.00015,26.47308]
[1779670891173,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891276,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891484,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891593,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891763,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891874,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891910,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670891998,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670892033,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670892101,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670892123,32.82,77012.76,0.0,-0.32984,0.00015,26.47498]
[1779670892178,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892265,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892439,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892451,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892859,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892871,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892902,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670892926,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670893153,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670893167,32.82,77001.63,0.0,-0.33152,0.00015,26.52486]
[1779670893186,32.82,77002.6,0.0,-0.33137,0.00015,26.52041]
[1779670893258,32.82,77002.6,0.0,-0.33137,0.00015,26.52041]
[1779670893283,32.82,77002.6,0.0,-0.33137,0.00015,26.52041]
[1779670893428,32.82,77002.6,0.0,-0.33137,0.00015,26.52041]
[1779670893492,32.82,77002.6,0.0,-0.33137,0.00015,26.52041]
[1779670893741,32.82,77002.6,0.0,-0.33137,0.00015,26.52041]
[1779670894193,32.82,77002.06,0.0,-0.33145,0.00015,26.5227]
[1779670895796,32.82,77006.28,0.0,-0.3308,0.00015,26.50368]
[1779670895925,32.82,77006.28,0.0,-0.3308,0.00015,26.50368]
[1779670896042,32.82,77006.28,0.0,-0.3308,0.00015,26.50368]
[1779670896142,32.82,77008.04,0.0,-0.33054,0.00015,26.49568]
[1779670899527,32.82,77010.45,0.0,-0.33017,0.00015,26.48463]
[1779670899768,32.82,77010.45,0.0,-0.33017,0.00015,26.48463]
[1779670899812,32.82,77010.45,0.0,-0.33017,0.00015,26.48463]
[1779670903951,32.82,77016.36,0.0,-0.32926,0.00015,26.45759]
[1779670904157,32.82,77016.36,0.0,-0.32926,0.00015,26.45759]
[1779670904035,32.81,77006.36,0.0,-0.33074,0.00015,26.50151]
[1779670904273,32.81,77006.36,0.0,-0.33074,0.00015,26.50151]
[1779670904367,32.81,77006.64,0.0,-0.33069,0.00015,26.50026]
[1779670906004,32.81,77006.64,0.0,-0.33069,0.00015,26.50026]
[1779670906090,32.79,77007.04,0.0,-0.33057,0.00015,26.49631]
[1779670906278,32.79,77007.04,0.0,-0.33057,0.00015,26.49631]
[1779670906405,32.79,77007.04,0.0,-0.33057,0.00015,26.49631]
[1779670911471,32.79,77006.98,0.0,-0.33057,0.00015,26.49625]
[1779670911629,32.79,77006.98,0.0,-0.33057,0.00015,26.49625]
[1779670911861,32.79,77005.68,0.0,-0.33076,0.00015,26.50199]
[1779670911950,32.79,77005.68,0.0,-0.33076,0.00015,26.50199]
[1779670912183,32.79,77005.68,0.0,-0.33076,0.00015,26.50199]
[1779670912071,32.79,77001.64,0.0,-0.33137,0.00015,26.52]
[1779670913217,32.79,77001.64,0.0,-0.33137,0.00015,26.52]
[1779670912743,32.79,76948.65,0.0,-0.33944,0.00015,26.75257]
[1779670913645,32.79,76948.65,0.0,-0.33944,0.00015,26.75257]
[1779670913811,32.79,76948.65,0.0,-0.33944,0.00015,26.75257]
[1779670914130,32.79,76948.65,0.0,-0.33944,0.00015,26.75257]
[1779670914145,32.79,76959.65,0.0,-0.33776,0.00015,26.70532]
[1779670914396,32.79,76959.65,0.0,-0.33776,0.00015,26.70532]
[1779670914479,32.79,76959.65,0.0,-0.33776,0.00015,26.70532]
[1779670914529,32.79,76959.65,0.0,-0.33776,0.00015,26.70532]
[1779670914600,32.79,76961.87,0.0,-0.33742,0.00015,26.69566]
[1779670916595,32.79,76961.84,0.0,-0.33743,0.00015,26.69573]
[1779670916649,32.79,76961.84,0.0,-0.33743,0.00015,26.69573]
[1779670916690,32.79,76964.83,0.0,-0.33697,0.00015,26.68271]
[1779670918286,32.79,76964.66,0.0,-0.33699,0.00015,26.68339]
[1779670918308,32.79,76964.66,0.0,-0.33699,0.00015,26.68339]
[1779670918399,32.79,76965.19,0.0,-0.33691,0.00015,26.68104]
[1779670919659,32.79,76965.19,0.0,-0.33691,0.00015,26.68104]
[1779670919715,32.79,76965.19,0.0,-0.33691,0.00015,26.68104]
[1779670919736,32.79,76965.19,0.0,-0.33691,0.00015,26.68104]
[1779670919768,32.79,76965.19,0.0,-0.33691,0.00015,26.68104]
[1779670919867,32.79,76948.88,0.0,-0.3394,0.00015,26.75131]
[1779670920338,32.79,76948.88,0.0,-0.3394,0.00015,26.75131]
[1779670920377,32.79,76948.88,0.0,-0.3394,0.00015,26.75131]
[1779670920680,32.79,76948.88,0.0,-0.3394,0.00015,26.75131]
[1779670920706,32.79,76948.88,0.0,-0.3394,0.00015,26.75131]
[1779670920749,32.79,76941.32,0.0,-0.34056,0.00015,26.78354]
[1779670921980,32.79,76941.32,0.0,-0.34056,0.00015,26.78354]
[1779670922007,32.79,76941.32,0.0,-0.34056,0.00015,26.78354]
[1779670922196,32.79,76941.32,0.0,-0.34056,0.00015,26.78354]
[1779670922199,32.79,76941.32,0.0,-0.34056,0.00015,26.78354]
[1779670922236,32.79,76941.32,0.0,-0.34056,0.00015,26.78354]
[1779670922087,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922616,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922637,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922650,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922721,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922742,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922748,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922751,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922868,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922890,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670922994,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670923008,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670923080,32.79,76947.57,0.0,-0.3396,0.00015,26.75698]
[1779670923138,32.79,76954.18,0.0,-0.33859,0.00015,26.72863]
[1779670927579,32.79,76950.33,0.0,-0.33918,0.00015,26.74506]
[1779670927594,32.79,76950.33,0.0,-0.33918,0.00015,26.74506]
[1779670927680,32.79,76962.04,0.0,-0.33739,0.00015,26.69464]
[1779670931494,32.79,76967.07,0.0,-0.33661,0.00015,26.6726]
[1779670932631,32.79,76967.07,0.0,-0.33661,0.00015,26.6726]
[1779670932780,32.79,76967.07,0.0,-0.33661,0.00015,26.6726]
[1779670932911,32.79,76968.21,0.0,-0.33644,0.00015,26.66759]
[1779670937983,32.79,76973.07,0.0,-0.33569,0.00015,26.64627]
[1779670943007,32.79,76972.82,0.0,-0.33573,0.00015,26.64723]
[1779670943013,32.79,76972.82,0.0,-0.33573,0.00015,26.64723]
[1779670943040,32.79,76972.82,0.0,-0.33573,0.00015,26.64723]
[1779670943066,32.79,76973.84,0.0,-0.33557,0.00015,26.64272]
[1779670945002,32.79,76973.84,0.0,-0.33557,0.00015,26.64272]
[1779670945027,32.79,76973.84,0.0,-0.33557,0.00015,26.64272]
[1779670945109,32.79,76973.84,0.0,-0.33557,0.00015,26.64272]
[1779670945127,32.79,76973.84,0.0,-0.33557,0.00015,26.64272]
[1779670945178,32.79,76979.7,0.0,-0.33468,0.00015,26.61697]
[1779670945433,32.79,76979.7,0.0,-0.33468,0.00015,26.61697]
[1779670945549,32.79,76979.7,0.0,-0.33468,0.00015,26.61697]
[1779670945884,32.79,76979.7,0.0,-0.33468,0.00015,26.61697]
[1779670945975,32.79,76979.7,0.0,-0.33468,0.00015,26.61697]
[1779670948701,32.79,76985.65,0.0,-0.33378,0.00015,26.59074]
[1779670948761,32.79,76985.65,0.0,-0.33378,0.00015,26.59074]
[1779670949137,32.79,76985.65,0.0,-0.33378,0.00015,26.59074]
[1779670949226,32.79,76986.95,0.0,-0.33358,0.00015,26.58503]
[1779670950400,32.79,76985.68,0.0,-0.33377,0.00015,26.59067]
[1779670950581,32.79,76985.68,0.0,-0.33377,0.00015,26.59067]
[1779670957330,32.79,76993.53,0.0,-0.33257,0.00015,26.55281]
[1779670958551,32.79,76997.17,0.0,-0.33203,0.00015,26.53668]
[1779670958695,32.79,76997.17,0.0,-0.33203,0.00015,26.53668]
[1779670958796,32.79,76998.61,0.0,-0.33181,0.00015,26.53024]
[1779670959438,32.79,76998.61,0.0,-0.33181,0.00015,26.53024]
[1779670959718,32.79,76998.61,0.0,-0.33181,0.00015,26.5303]
[1779670964753,32.79,76990.99,0.0,-0.33297,0.00015,26.56437]
[1779670967601,32.79,76991.07,0.0,-0.33296,0.00015,26.56408]
[1779670968072,32.79,77008.34,0.0,-0.33035,0.00015,26.48691]
[1779670969691,32.79,77008.34,0.0,-0.33035,0.00015,26.48691]
[1779670969788,32.79,77009.84,0.0,-0.33012,0.00015,26.48025]
[1779670973680,32.8,77006.88,0.0,-0.33058,0.00015,26.49402]
[1779670973794,32.8,77006.88,0.0,-0.33058,0.00015,26.49402]
[1779670973921,32.8,77007.65,0.0,-0.33047,0.00015,26.49056]
[1779670975013,32.8,77007.65,0.0,-0.33047,0.00015,26.49056]
[1779670975076,32.8,77011.88,0.0,-0.32983,0.00015,26.47158]
[1779670979857,32.79,77022.71,0.0,-0.32819,0.00015,26.422]
[1779670981939,32.79,77024.01,0.0,-0.32799,0.00015,26.41602]
[1779670981947,32.79,77024.01,0.0,-0.32799,0.00015,26.41602]
[1779670982003,32.79,77023.7,0.0,-0.32803,0.00015,26.41739]
[1779670986817,32.79,77017.32,0.0,-0.32899,0.00015,26.4462]
[1779670986918,32.79,77016.72,0.0,-0.32908,0.00015,26.44892]
[1779670990089,32.79,77017.18,0.0,-0.329,0.00015,26.44669]
[1779670990191,32.79,77017.18,0.0,-0.329,0.00015,26.44669]
[1779670990251,32.79,77019.1,0.0,-0.32871,0.00015,26.43782]
[1779670995003,32.79,77026.67,0.0,-0.32756,0.00015,26.40311]
[1779670995258,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670995857,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670995869,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670995876,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670995894,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996031,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996163,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996234,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996266,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996286,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996318,32.79,77028.74,0.0,-0.32725,0.00015,26.3936]
[1779670996264,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670996354,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670996367,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670996495,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670996545,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670996614,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670997103,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670997132,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670997314,32.79,77051.36,0.0,-0.32385,0.00015,26.28893]
[1779670997142,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997360,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997481,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997509,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997629,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997663,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997775,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670997811,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670998008,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670998055,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670998063,32.79,77052.99,0.0,-0.32361,0.00015,26.28136]
[1779670998213,32.79,77052.09,0.0,-0.32375,0.00015,26.28563]
[1779670998405,32.79,77052.09,0.0,-0.32375,0.00015,26.28563]
[1779670999209,32.79,77050.17,0.0,-0.32403,0.00015,26.29443]
[1779671001621,32.78,77048.32,0.0,-0.3243,0.00015,26.30272]
[1779671001685,32.78,77048.32,0.0,-0.3243,0.00015,26.30272]
[1779671002025,32.78,77048.32,0.0,-0.3243,0.00015,26.30272]
[1779671002580,32.78,77048.32,0.0,-0.3243,0.00015,26.30272]
[1779671002668,32.78,77048.32,0.0,-0.3243,0.00015,26.30272]
[1779671003028,32.78,77049.35,0.0,-0.32414,0.00015,26.29775]
[1779671004169,32.78,77049.35,0.0,-0.32414,0.00015,26.29775]
[1779671004331,32.78,77049.35,0.0,-0.32414,0.00015,26.29775]
[1779671004504,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005145,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005220,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005235,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005241,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005271,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005324,32.78,77050.07,0.0,-0.32402,0.00015,26.29423]
[1779671005291,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005444,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005464,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005583,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005605,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005655,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005738,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671005861,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671006074,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671006095,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671006344,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671006366,32.78,77069.44,0.0,-0.32112,0.00015,26.20304]
[1779671006280,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006448,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006483,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006637,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006671,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006742,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006757,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671006868,32.78,77074.58,0.0,-0.32035,0.00015,26.17865]
[1779671007313,32.78,77072.38,0.0,-0.32068,0.00015,26.18916]
[1779671008141,32.78,77072.38,0.0,-0.32068,0.00015,26.18916]
[1779671008150,32.78,77072.38,0.0,-0.32068,0.00015,26.18916]
[1779671008234,32.78,77069.71,0.0,-0.32108,0.00015,26.20176]
[1779671013253,32.78,77070.37,0.0,-0.32096,0.00015,26.19504]
[1779671016908,32.78,77064.83,0.0,-0.32178,0.00015,26.22113]
[1779671016949,32.78,77064.83,0.0,-0.32178,0.00015,26.22113]
[1779671020066,32.78,77061.29,0.0,-0.32231,0.00015,26.23784]
[1779671020100,32.78,77061.29,0.0,-0.32231,0.00015,26.23784]
[1779671020186,32.78,77081.99,0.0,-0.31922,0.00015,26.13965]
[1779671021631,32.78,77081.99,0.0,-0.31922,0.00015,26.13968]
[1779671022174,32.78,77082.62,0.0,-0.31913,0.00015,26.13663]
[1779671023080,32.78,77082.62,0.0,-0.31913,0.00015,26.13663]
[1779671023181,32.78,77082.93,0.0,-0.31908,0.00015,26.13511]
[1779671028216,32.78,77090.16,0.0,-0.318,0.00015,26.10033]
[1779671033345,32.78,77082.9,0.0,-0.31908,0.00015,26.1351]
[1779671034505,32.78,77082.9,0.0,-0.31908,0.00015,26.1351]
[1779671034364,32.78,77081.78,0.0,-0.31925,0.00015,26.14039]
[1779671035326,32.78,77081.78,0.0,-0.31925,0.00015,26.14039]
[1779671035272,32.78,77081.78,0.0,-0.31925,0.00015,26.14036]
[1779671035570,32.78,77081.78,0.0,-0.31925,0.00015,26.14036]
[1779671035599,32.78,77081.78,0.0,-0.31925,0.00015,26.14036]
[1779671035680,32.78,77081.78,0.0,-0.31925,0.00015,26.14036]
[1779671035917,32.78,77081.78,0.0,-0.31925,0.00015,26.14036]
[1779671036090,32.78,77081.78,0.0,-0.31925,0.00015,26.14036]
[1779671036279,32.78,77036.4,0.0,-0.32604,0.00015,26.35356]
[1779671037404,32.78,77036.4,0.0,-0.32604,0.00015,26.35356]
[1779671037288,32.78,77032.5,0.0,-0.32662,0.00015,26.37133]
[1779671037845,32.78,77032.5,0.0,-0.32662,0.00015,26.37133]
[1779671037872,32.78,77032.5,0.0,-0.32662,0.00015,26.37133]
[1779671038118,32.78,77032.5,0.0,-0.32662,0.00015,26.37133]
[1779671038163,32.78,77032.5,0.0,-0.32662,0.00015,26.37133]
[1779671038390,32.78,77032.5,0.0,-0.32662,0.00015,26.37133]
[1779671038293,32.77,77031.9,0.0,-0.3267,0.00015,26.37389]
[1779671038428,32.77,77031.9,0.0,-0.3267,0.00015,26.37389]
[1779671038536,32.77,77031.9,0.0,-0.3267,0.00015,26.37389]
[1779671039309,32.77,77034.91,0.0,-0.32625,0.00015,26.36003]
[1779671044337,32.78,77034.15,0.0,-0.32637,0.00015,26.36372]
[1779671045671,32.78,77034.23,0.0,-0.32636,0.00015,26.36337]
[1779671046094,32.78,77034.23,0.0,-0.32636,0.00015,26.36337]
[1779671046352,32.78,77033.56,0.0,-0.32646,0.00015,26.36648]
[1779671048739,32.78,77032.97,0.0,-0.32655,0.00015,26.36921]
[1779671048868,32.78,77032.97,0.0,-0.32655,0.00015,26.36921]
[1779671049374,32.78,77048.77,0.0,-0.32418,0.00015,26.29627]
[1779671050382,32.78,77048.77,0.0,-0.32419,0.00015,26.29637]
[1779671051884,32.78,77050.39,0.0,-0.32394,0.00015,26.28867]
[1779671052438,32.78,77048.63,0.0,-0.3242,0.00015,26.29673]
[1779671057439,32.78,77048.77,0.0,-0.32419,0.00015,26.29646]
[1779671059810,32.78,77052.76,0.0,-0.3236,0.00015,26.27804]
[1779671060010,32.78,77052.76,0.0,-0.3236,0.00015,26.27804]
[1779671060466,32.78,77044.55,0.0,-0.32483,0.00015,26.31643]
[1779671065378,32.78,77043.67,0.0,-0.32496,0.00015,26.32044]
[1779671065814,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671065910,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671065960,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066049,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066077,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066080,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066122,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066203,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066259,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066325,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066404,32.78,77045.37,0.0,-0.32471,0.00015,26.31254]
[1779671066361,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671066546,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671066729,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671066771,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671066896,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671066979,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671067026,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671067200,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671067246,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671067407,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671067438,32.78,77013.35,0.0,-0.32952,0.00015,26.4593]
[1779671067408,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671067631,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671067681,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671067898,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671067920,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671067926,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671067931,32.78,77017.6,0.0,-0.32888,0.00015,26.43995]
[1779671068100,32.78,77020.34,0.0,-0.32846,0.00015,26.42748]
[1779671069172,32.78,77020.34,0.0,-0.32846,0.00015,26.42748]
[1779671069206,32.78,77020.34,0.0,-0.32846,0.00015,26.42748]
[1779671069374,32.78,77020.24,0.0,-0.32848,0.00015,26.42787]
[1779671070395,32.78,77020.24,0.0,-0.32848,0.00015,26.42787]
[1779671070442,32.78,77020.27,0.0,-0.32847,0.00015,26.42769]
[1779671075450,32.78,77023.26,0.0,-0.328,0.00015,26.41068]
[1779671075877,32.78,77022.74,0.0,-0.32808,0.00015,26.41303]
[1779671075883,32.78,77022.74,0.0,-0.32808,0.00015,26.41303]
[1779671076168,32.78,77022.74,0.0,-0.32808,0.00015,26.41303]
[1779671076187,32.78,77022.74,0.0,-0.32808,0.00015,26.41303]
[1779671076358,32.78,77022.74,0.0,-0.32808,0.00015,26.41303]
[1779671076378,32.78,77022.27,0.0,-0.32815,0.00015,26.41512]
[1779671076543,32.78,77022.27,0.0,-0.32815,0.00015,26.41512]
[1779671076626,32.78,77022.23,0.0,-0.32816,0.00015,26.4153]
[1779671080530,32.78,77025.18,0.0,-0.32771,0.00015,26.40177]
[1779671080589,32.78,77016.24,0.0,-0.32906,0.00015,26.44246]
[1779671085314,32.78,77016.45,0.0,-0.32902,0.00015,26.44135]
[1779671086802,32.78,77015.13,0.0,-0.32922,0.00015,26.44723]
[1779671087127,32.77,77009.15,0.0,-0.33012,0.00015,26.47421]
[1779671088909,32.77,77012.86,0.0,-0.32955,0.00015,26.45736]
[1779671088924,32.77,77012.86,0.0,-0.32955,0.00015,26.45736]
[1779671090595,32.77,77013.86,0.0,-0.3294,0.00015,26.45269]
[1779671090902,32.77,77013.86,0.0,-0.3294,0.00015,26.45269]
[1779671090922,32.77,77014.55,0.0,-0.32929,0.00015,26.44949]
[1779671096721,32.77,77015.09,0.0,-0.3292,0.00015,26.44665]
[1779671101753,32.77,77017.03,0.0,-0.32889,0.00015,26.4375]
[1779671103723,32.77,77019.54,0.0,-0.32851,0.00015,26.42602]
[1779671104419,32.77,77016.73,0.0,-0.32893,0.00015,26.43868]
[1779671109434,32.76,77014.74,0.0,-0.32923,0.00015,26.44742]
[1779671114445,32.76,77020.34,0.0,-0.32837,0.00015,26.42158]
[1779671115547,32.76,77022.46,0.0,-0.32805,0.00015,26.41185]
[1779671116483,32.76,77021.66,0.0,-0.32816,0.00015,26.4154]
[1779671121486,32.76,77024.06,0.0,-0.3278,0.00015,26.40427]
[1779671121820,32.76,77028.05,0.0,-0.32719,0.00015,26.38592]
[1779671121834,32.76,77028.05,0.0,-0.32719,0.00015,26.38592]
[1779671121860,32.76,77028.05,0.0,-0.32719,0.00015,26.38592]
[1779671121938,32.76,77030.79,0.0,-0.32678,0.00015,26.37333]
[1779671126379,32.76,77031.73,0.0,-0.32664,0.00015,26.36897]
[1779671127858,32.76,77033.21,0.0,-0.32642,0.00015,26.36214]
[1779671127939,32.76,77032.61,0.0,-0.32651,0.00015,26.3649]
[1779671132972,32.76,77034.41,0.0,-0.32622,0.00015,26.35324]
[1779671137933,32.76,77038.83,0.0,-0.32555,0.00015,26.33289]
[1779671143509,32.76,77044.11,0.0,-0.32477,0.00015,26.30855]
[1779671145127,32.76,77034.75,0.0,-0.32618,0.00015,26.35203]
[1779671145918,32.76,77034.75,0.0,-0.32618,0.00015,26.35203]
[1779671146066,32.76,77034.75,0.0,-0.32618,0.00015,26.35203]
[1779671151101,32.76,77031.53,0.0,-0.32666,0.00015,26.36692]
[1779671156137,32.76,77028.1,0.0,-0.32718,0.00015,26.38268]
[1779671160886,32.76,77027.62,0.0,-0.32725,0.00015,26.38485]
[1779671161259,32.76,77026.76,0.0,-0.32738,0.00015,26.38879]
[1779671167215,32.76,77025.54,0.0,-0.32756,0.00015,26.39429]
[1779671172250,32.76,77024.15,0.0,-0.32777,0.00015,26.40058]
[1779671177285,32.76,77022.97,0.0,-0.32794,0.00015,26.40587]
[1779671182319,32.76,77025.98,0.0,-0.32749,0.00015,26.39199]
[1779671188362,32.76,77025.68,0.0,-0.32753,0.00015,26.3933]
[1779671193396,32.76,77024.27,0.0,-0.32772,0.00015,26.39638]
[1779671197501,32.76,77030.28,0.0,-0.32682,0.00015,26.36879]
[1779671197552,32.76,77032.23,0.0,-0.32653,0.00015,26.35984]
[1779671200450,32.76,77023.73,0.0,-0.32781,0.00015,26.39889]
[1779671205485,32.76,77024.34,0.0,-0.32771,0.00015,26.39606]
[1779671210002,32.76,77028.05,0.0,-0.32715,0.00015,26.37904]
[1779671210520,32.76,77028.78,0.0,-0.32704,0.00015,26.37551]
[1779671210696,32.76,77028.78,0.0,-0.32704,0.00015,26.37551]
[1779671212075,32.76,77030.25,0.0,-0.32681,0.00015,26.36857]
[1779671212081,32.76,77030.25,0.0,-0.32681,0.00015,26.36857]
[1779671212535,32.75,77028.6,0.0,-0.32706,0.00015,26.37603]
[1779671215995,32.75,77028.08,0.0,-0.32713,0.00015,26.37817]
[1779671216565,32.75,77020.94,0.0,-0.3282,0.00015,26.41058]
[1779671217570,32.75,77012.45,0.0,-0.32948,0.00015,26.44914]
[1779671218788,32.75,77012.41,0.0,-0.32948,0.00015,26.44925]
[1779671224619,32.75,77015.91,0.0,-0.32894,0.00015,26.433]
[1779671230085,32.75,77021.17,0.0,-0.32814,0.00015,26.40884]
[1779671230476,32.75,77021.17,0.0,-0.32814,0.00015,26.40884]
[1779671230569,32.75,77021.17,0.0,-0.32814,0.00015,26.40884]
[1779671231017,32.75,77031.24,0.0,-0.32662,0.00015,26.36258]
[1779671233682,32.75,77037.24,0.0,-0.32572,0.00015,26.33492]
[1779671238719,32.75,77035.9,0.0,-0.32592,0.00015,26.34126]
[1779671245767,32.74,77037.31,0.0,-0.32568,0.00015,26.3338]
[1779671252816,32.73,77040.31,0.0,-0.32518,0.00015,26.31549]
[1779671257851,32.73,77039.62,0.0,-0.32526,0.00015,26.31789]
[1779671260308,32.73,77040.73,0.0,-0.32509,0.00015,26.31258]
[1779671260368,32.73,77040.73,0.0,-0.32509,0.00015,26.31258]
[1779671260422,32.73,77040.73,0.0,-0.32509,0.00015,26.31258]
[1779671261384,32.73,77044.72,0.0,-0.32448,0.00015,26.29385]
[1779671261437,32.73,77054.43,0.0,-0.32302,0.00015,26.24827]
[1779671267043,32.72,77056.95,0.0,-0.32263,0.00015,26.23592]
[1779671272956,32.72,77059.53,0.0,-0.32222,0.00015,26.22315]
[1779671277990,32.72,77059.58,0.0,-0.3222,0.00015,26.22251]
[1779671283027,32.71,77054.28,0.0,-0.32299,0.00015,26.24701]
[1779671284065,32.71,77054.28,0.0,-0.32299,0.00015,26.24701]
[1779671284620,32.71,77057.23,0.0,-0.32254,0.00015,26.2329]
[1779671289638,32.71,77060.31,0.0,-0.32206,0.00015,26.21796]
[1779671294663,32.71,77059.19,0.0,-0.32222,0.00015,26.22273]
[1779671299686,32.7,77057.37,0.0,-0.32247,0.00015,26.23076]
[1779671301519,32.7,77059.0,0.0,-0.32222,0.00015,26.22285]
[1779671302479,32.7,77064.88,0.0,-0.32134,0.00015,26.19512]
[1779671302580,32.7,77065.39,0.0,-0.32127,0.00015,26.1927]
[1779671307619,32.7,77065.55,0.0,-0.32124,0.00015,26.19198]
[1779671308621,32.7,77063.99,0.0,-0.32148,0.00015,26.19947]
[1779671308658,32.7,77053.28,0.0,-0.32308,0.00015,26.24993]
[1779671309243,32.7,77053.28,0.0,-0.32308,0.00015,26.24993]
[1779671309273,32.7,77053.28,0.0,-0.32308,0.00015,26.24993]
[1779671310549,32.7,77053.82,0.0,-0.323,0.00015,26.24739]
[1779671310680,32.7,77053.82,0.0,-0.323,0.00015,26.24739]
[1779671311228,32.7,77054.28,0.0,-0.32291,0.00015,26.24166]
[1779671314871,32.7,77053.47,0.0,-0.32302,0.00015,26.2451]
[1779671315251,32.7,77053.58,0.0,-0.323,0.00015,26.24446]
[1779671316479,32.7,77053.58,0.0,-0.323,0.00015,26.24446]
[1779671316489,32.7,77053.58,0.0,-0.323,0.00015,26.24446]
[1779671320617,32.69,77041.92,0.0,-0.32473,0.00015,26.29827]
[1779671321628,32.69,77041.92,0.0,-0.32473,0.00015,26.29827]
[1779671321637,32.69,77041.97,0.0,-0.32472,0.00015,26.29791]
[1779671322344,32.69,77041.97,0.0,-0.32472,0.00015,26.29791]
[1779671322369,32.69,77041.97,0.0,-0.32472,0.00015,26.29791]
[1779671323162,32.69,77034.06,0.0,-0.32591,0.00015,26.33466]
[1779671323170,32.69,77034.06,0.0,-0.32591,0.00015,26.33466]
[1779671323338,32.69,77034.06,0.0,-0.32591,0.00015,26.33466]
[1779671324066,32.69,77035.55,0.0,-0.32569,0.00015,26.3278]
[1779671326047,32.69,77035.85,0.0,-0.32564,0.00015,26.32643]
[1779671327100,32.69,77035.8,0.0,-0.32565,0.00015,26.32667]
[1779671327189,32.69,77035.8,0.0,-0.32565,0.00015,26.32667]
[1779671327200,32.69,77035.8,0.0,-0.32565,0.00015,26.32667]
[1779671327370,32.69,77035.8,0.0,-0.32565,0.00015,26.32667]
[1779671328197,32.69,77036.32,0.0,-0.32557,0.00015,26.32426]
[1779671328203,32.69,77036.32,0.0,-0.32557,0.00015,26.32426]
[1779671328216,32.69,77036.32,0.0,-0.32557,0.00015,26.32426]
[1779671328226,32.69,77036.32,0.0,-0.32557,0.00015,26.32426]
[1779671328343,32.69,77036.32,0.0,-0.32557,0.00015,26.32427]
[1779671329141,32.69,77036.32,0.0,-0.32557,0.00015,26.32427]
[1779671329239,32.69,77036.32,0.0,-0.32557,0.00015,26.32427]
[1779671329351,32.69,77036.02,0.0,-0.32562,0.00015,26.32567]
[1779671330506,32.69,77036.02,0.0,-0.32562,0.00015,26.32567]
[1779671336400,32.69,77039.68,0.0,-0.32507,0.00015,26.30869]
[1779671338956,32.69,77038.64,0.0,-0.32522,0.00015,26.31356]
[1779671341245,32.69,77033.2,0.0,-0.32605,0.00015,26.33881]
[1779671346469,32.69,77037.31,0.0,-0.32542,0.00015,26.31973]
[1779671351504,32.69,77045.36,0.0,-0.32422,0.00015,26.28233]
[1779671355436,32.69,77045.21,0.0,-0.32424,0.00015,26.28294]
[1779671355931,32.69,77045.7,0.0,-0.32416,0.00015,26.28047]
[1779671356542,32.69,77056.2,0.0,-0.32257,0.00015,26.231]
[1779671357888,32.69,77060.69,0.0,-0.32189,0.00015,26.20964]
[1779671358554,32.69,77060.54,0.0,-0.32191,0.00015,26.21022]
[1779671360609,32.69,77062.75,0.0,-0.32158,0.00015,26.19962]
[1779671360613,32.69,77062.75,0.0,-0.32158,0.00015,26.19962]
[1779671360687,32.69,77062.75,0.0,-0.32158,0.00015,26.19962]
[1779671360705,32.69,77060.29,0.0,-0.32194,0.00015,26.21101]
[1779671364598,32.68,77050.42,0.0,-0.32341,0.00015,26.25706]
[1779671367899,32.67,77048.13,0.0,-0.3237,0.00015,26.26597]
[1779671367911,32.67,77048.13,0.0,-0.3237,0.00015,26.26597]
[1779671368626,32.67,77048.5,0.0,-0.32364,0.00015,26.26409]
[1779671370590,32.67,77046.98,0.0,-0.32387,0.00015,26.27126]
[1779671370598,32.67,77046.98,0.0,-0.32387,0.00015,26.27126]
[1779671371997,32.67,77039.86,0.0,-0.32493,0.00015,26.30128]
[1779671372030,32.67,77039.86,0.0,-0.32493,0.00015,26.30128]
[1779671372653,32.67,77039.86,0.0,-0.32493,0.00015,26.30128]
[1779671377689,32.67,77040.38,0.0,-0.32485,0.00015,26.29885]
[1779671380773,32.67,77039.84,0.0,-0.32493,0.00015,26.30137]
[1779671382511,32.67,77039.96,0.0,-0.32491,0.00015,26.30081]
[1779671382612,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384259,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384281,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384552,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384560,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384567,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384784,32.67,77039.96,0.0,-0.32491,0.00015,26.30085]
[1779671384743,32.67,77039.96,0.0,-0.32491,0.00015,26.30091]
[1779671386614,32.67,77043.53,0.0,-0.32438,0.00015,26.28446]
[1779671386660,32.67,77043.53,0.0,-0.32438,0.00015,26.28446]
[1779671386671,32.67,77043.53,0.0,-0.32438,0.00015,26.28446]
[1779671386821,32.67,77047.34,0.0,-0.32381,0.00015,26.26666]
[1779671388662,32.67,77047.34,0.0,-0.32381,0.00015,26.26669]
[1779671388740,32.67,77047.34,0.0,-0.32381,0.00015,26.26669]
[1779671388745,32.67,77047.34,0.0,-0.32381,0.00015,26.26669]
[1779671388921,32.67,77048.58,0.0,-0.32362,0.00015,26.26092]
[1779671390087,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390119,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390320,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390394,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390414,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390541,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390600,32.67,77048.58,0.0,-0.32363,0.00015,26.26096]
[1779671390785,32.67,77048.31,0.0,-0.32367,0.00015,26.26226]
[1779671392000,32.67,77040.78,0.0,-0.3248,0.00015,26.29748]
[1779671392024,32.67,77040.78,0.0,-0.3248,0.00015,26.29748]
[1779671392796,32.67,77037.2,0.0,-0.32534,0.00015,26.31413]
[1779671393803,32.67,77023.74,0.0,-0.32737,0.00015,26.3763]
[1779671394002,32.67,77023.74,0.0,-0.32737,0.00015,26.3763]
[1779671394014,32.67,77023.74,0.0,-0.32737,0.00015,26.3763]
[1779671394810,32.67,77026.14,0.0,-0.32701,0.00015,26.36521]
[1779671394906,32.67,77026.14,0.0,-0.32701,0.00015,26.36521]
[1779671395817,32.67,77024.78,0.0,-0.32721,0.00015,26.37142]
[1779671401771,32.67,77020.89,0.0,-0.32779,0.00015,26.38907]
[1779671401808,32.67,77020.89,0.0,-0.32779,0.00015,26.38907]
[1779671401199,32.67,77011.51,0.0,-0.32921,0.00015,26.43187]
[1779671401887,32.67,77011.66,0.0,-0.32919,0.00015,26.4311]
[1779671403883,32.67,77022.37,0.0,-0.32756,0.00015,26.38197]
[1779671404882,32.67,77022.37,0.0,-0.32756,0.00015,26.38197]
[1779671404985,32.67,77023.31,0.0,-0.32742,0.00015,26.3776]
[1779671406431,32.67,77023.31,0.0,-0.32742,0.00015,26.3776]
[1779671406497,32.67,77023.23,0.0,-0.32743,0.00015,26.37792]
[1779671411940,32.67,77027.06,0.0,-0.32684,0.00015,26.3601]
[1779671414604,32.67,77026.98,0.0,-0.32685,0.00015,26.36045]
[1779671415359,32.67,77027.98,0.0,-0.3267,0.00015,26.35581]
[1779671415772,32.67,77028.43,0.0,-0.32663,0.00015,26.35372]
[1779671421512,32.67,77031.53,0.0,-0.32617,0.00015,26.33942]
[1779671421519,32.67,77031.53,0.0,-0.32617,0.00015,26.33942]
[1779671421569,32.67,77031.95,0.0,-0.3261,0.00015,26.33748]
[1779671422020,32.67,77031.95,0.0,-0.3261,0.00015,26.33748]
[1779671423569,32.67,77031.49,0.0,-0.32617,0.00015,26.33962]
[1779671423669,32.67,77033.2,0.0,-0.32591,0.00015,26.33171]
[1779671429057,32.67,77029.76,0.0,-0.32644,0.00015,26.34771]
[1779671434102,32.67,77024.71,0.0,-0.32718,0.00015,26.36767]
[1779671439847,32.67,77024.18,0.0,-0.32726,0.00015,26.37007]
[1779671446505,32.67,77023.79,0.0,-0.32732,0.00015,26.37182]
[1779671451583,32.67,77021.97,0.0,-0.32759,0.00015,26.38013]
[1779671451733,32.67,77021.97,0.0,-0.32759,0.00015,26.38013]
[1779671451746,32.67,77021.97,0.0,-0.32759,0.00015,26.38013]
[1779671451747,32.67,77021.74,0.0,-0.32763,0.00015,26.38118]
[1779671452396,32.67,77021.74,0.0,-0.32763,0.00015,26.38118]
[1779671452727,32.67,77021.74,0.0,-0.32763,0.00015,26.38118]
[1779671452860,32.67,77011.01,0.0,-0.32925,0.00015,26.43023]
[1779671453900,32.67,77011.01,0.0,-0.32925,0.00015,26.43017]
[1779671453921,32.67,77011.01,0.0,-0.32925,0.00015,26.43017]
[1779671454380,32.67,77011.01,0.0,-0.32925,0.00015,26.43017]
[1779671454445,32.67,77002.05,0.0,-0.33061,0.00015,26.47073]
[1779671460278,32.66,77005.16,0.0,-0.33012,0.00015,26.45614]
[1779671465312,32.66,77005.61,0.0,-0.33004,0.00015,26.45369]
[1779671471690,32.66,77004.6,0.0,-0.33018,0.00015,26.45779]
[1779671477397,32.65,77000.41,0.0,-0.3308,0.00015,26.47626]
[1779671478999,32.65,76995.64,0.0,-0.33152,0.00015,26.49757]
[1779671479570,32.65,76993.17,0.0,-0.33189,0.00015,26.50867]
[1779671485451,32.65,76988.92,0.0,-0.33252,0.00015,26.52695]
[1779671490487,32.64,76998.92,0.0,-0.33097,0.00015,26.48137]
[1779671491423,32.64,76998.92,0.0,-0.33097,0.00015,26.48137]
[1779671493362,32.64,77003.74,0.0,-0.33022,0.00015,26.45601]
[1779671493368,32.64,77003.74,0.0,-0.33022,0.00015,26.45601]
[1779671493509,32.64,77003.74,0.0,-0.33022,0.00015,26.45601]
[1779671498543,32.64,77005.89,0.0,-0.32988,0.00015,26.44588]
[1779671503578,32.63,77008.73,0.0,-0.32944,0.00015,26.43262]
[1779671509620,32.63,77010.56,0.0,-0.32915,0.00015,26.42388]
[1779671514654,32.63,77012.03,0.0,-0.32891,0.00015,26.41685]
[1779671519690,32.63,77012.59,0.0,-0.32882,0.00015,26.41397]
[1779671524725,32.63,77015.67,0.0,-0.32834,0.00015,26.39959]
[1779671528893,32.62,77018.19,0.0,-0.32796,0.00015,26.38791]
[1779671529180,32.62,77022.75,0.0,-0.32726,0.00015,26.36688]
[1779671529745,32.62,77022.75,0.0,-0.32726,0.00015,26.36688]
[1779671529807,32.62,77022.52,0.0,-0.3273,0.00015,26.36794]
[1779671535212,32.62,77019.83,0.0,-0.3277,0.00015,26.38024]
[1779671537934,32.62,77019.58,0.0,-0.32774,0.00015,26.38134]
[1779671538825,32.62,77022.94,0.0,-0.32723,0.00015,26.36581]
[1779671543861,32.62,77027.72,0.0,-0.32651,0.00015,26.34375]
[1779671548894,32.62,77023.66,0.0,-0.32712,0.00015,26.3625]
[1779671553929,32.62,77029.53,0.0,-0.32622,0.00015,26.33209]
[1779671558964,32.62,77024.02,0.0,-0.32705,0.00015,26.3576]
[1779671560978,32.62,77015.96,0.0,-0.32827,0.00015,26.39461]
[1779671563767,32.62,77017.25,0.0,-0.32808,0.00015,26.38867]
[1779671564000,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564156,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564281,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564409,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564551,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564637,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564743,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564956,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671565000,32.62,77017.46,0.0,-0.32804,0.00015,26.38765]
[1779671564792,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565064,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565072,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565141,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565278,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565297,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565447,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565450,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565477,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565552,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565576,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565995,32.62,77034.22,0.0,-0.3255,0.00015,26.3102]
[1779671565999,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566031,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566140,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566150,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566266,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566298,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566371,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566397,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566476,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566727,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566741,32.62,77039.83,0.0,-0.32466,0.00015,26.28415]
[1779671566814,32.62,77040.28,0.0,-0.32459,0.00015,26.28204]
[1779671570495,32.62,77039.49,0.0,-0.32472,0.00015,26.28593]
[1779671570518,32.62,77039.49,0.0,-0.32472,0.00015,26.28593]
[1779671570949,32.62,77039.49,0.0,-0.32472,0.00015,26.28593]
[1779671570575,32.63,77037.49,0.0,-0.32502,0.00015,26.29533]
[1779671571051,32.63,77037.49,0.0,-0.32502,0.00015,26.29533]
[1779671572837,32.63,77037.49,0.0,-0.32502,0.00015,26.29533]
[1779671572866,32.63,77037.49,0.0,-0.32502,0.00015,26.29533]
[1779671576978,32.63,77032.92,0.0,-0.32572,0.00015,26.31686]
[1779671577097,32.63,77031.81,0.0,-0.32589,0.00015,26.3221]
[1779671582471,32.63,77027.46,0.0,-0.32655,0.00015,26.34237]
[1779671589179,32.63,77029.07,0.0,-0.32631,0.00015,26.33507]
[1779671594213,32.63,77029.07,0.0,-0.32632,0.00015,26.33518]
[1779671599249,32.63,77031.78,0.0,-0.32591,0.00015,26.32277]
[1779671604284,32.63,77031.56,0.0,-0.32595,0.00015,26.32397]
[1779671607926,32.63,77040.75,0.0,-0.32457,0.00015,26.28128]
[1779671609547,32.63,77040.75,0.0,-0.32457,0.00015,26.28136]
[1779671609672,32.63,77040.75,0.0,-0.32457,0.00015,26.28136]
[1779671610007,32.63,77053.04,0.0,-0.32272,0.00015,26.2237]
[1779671610555,32.63,77053.04,0.0,-0.32272,0.00015,26.2237]
[1779671611913,32.63,77051.32,0.0,-0.32297,0.00015,26.23171]
[1779671612015,32.63,77051.03,0.0,-0.323,0.00015,26.22984]
[1779671617384,32.63,77051.78,0.0,-0.32288,0.00015,26.22604]
[1779671622753,32.64,77053.7,0.0,-0.32262,0.00015,26.21799]
[1779671624542,32.64,77053.7,0.0,-0.32262,0.00015,26.21787]
[1779671630505,32.63,77054.72,0.0,-0.32245,0.00015,26.21238]
[1779671632475,32.63,77053.25,0.0,-0.32266,0.00015,26.2191]
[1779671632479,32.63,77053.25,0.0,-0.32266,0.00015,26.2191]
[1779671632489,32.63,77053.25,0.0,-0.32266,0.00015,26.2191]
[1779671632689,32.63,77053.25,0.0,-0.32266,0.00015,26.2191]
[1779671633151,32.63,77052.5,0.0,-0.32277,0.00015,26.22253]
[1779671633181,32.63,77052.5,0.0,-0.32277,0.00015,26.22253]
[1779671633600,32.63,77055.14,0.0,-0.32237,0.00015,26.20994]
[1779671634543,32.63,77055.14,0.0,-0.32237,0.00015,26.20994]
[1779671634648,32.63,77055.14,0.0,-0.32237,0.00015,26.20994]
[1779671634657,32.63,77055.14,0.0,-0.32237,0.00015,26.20994]
[1779671634873,32.63,77055.14,0.0,-0.32237,0.00015,26.20994]
[1779671636577,32.63,77055.52,0.0,-0.32231,0.00015,26.20791]
[1779671636616,32.63,77055.52,0.0,-0.32231,0.00015,26.20791]
[1779671636627,32.63,77055.52,0.0,-0.32231,0.00015,26.20791]
[1779671636805,32.63,77055.52,0.0,-0.32231,0.00015,26.20791]
[1779671638655,32.63,77058.54,0.0,-0.32185,0.00015,26.19341]
[1779671638834,32.63,77058.54,0.0,-0.32185,0.00015,26.19341]
[1779671638841,32.63,77058.54,0.0,-0.32185,0.00015,26.19341]
[1779671638968,32.63,77058.54,0.0,-0.32185,0.00015,26.19341]
[1779671640455,32.63,77059.46,0.0,-0.3217,0.00015,26.18885]
[1779671644104,32.62,77059.27,0.0,-0.32172,0.00015,26.18939]
[1779671644576,32.62,77057.55,0.0,-0.32198,0.00015,26.19746]
[1779671648043,32.62,77045.9,0.0,-0.32373,0.00015,26.25242]
[1779671651718,32.62,77046.32,0.0,-0.32367,0.00015,26.25061]
[1779671651727,32.63,77056.05,0.0,-0.32221,0.00015,26.20482]
[1779671652770,32.63,77056.05,0.0,-0.32221,0.00015,26.20482]
[1779671652808,32.63,77056.05,0.0,-0.32221,0.00015,26.20482]
[1779671655651,32.63,77065.67,0.0,-0.32078,0.00015,26.15965]
[1779671658670,32.63,77068.05,0.0,-0.32044,0.00015,26.1488]
[1779671658825,32.63,77068.05,0.0,-0.32044,0.00015,26.1488]
[1779671658940,32.63,77068.05,0.0,-0.32044,0.00015,26.1488]
[1779671658947,32.63,77068.05,0.0,-0.32044,0.00015,26.1488]
[1779671659065,32.63,77068.05,0.0,-0.32044,0.00015,26.1488]
[1779671658949,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659168,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659168,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659169,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659271,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659318,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659321,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659341,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659402,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659549,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659597,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659628,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659655,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671659947,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671660059,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671660082,32.63,77092.32,0.0,-0.3168,0.00015,26.03182]
[1779671660051,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660112,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660220,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660263,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660346,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660387,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660535,32.63,77095.16,0.0,-0.31638,0.00015,26.01813]
[1779671660993,32.63,77096.11,0.0,-0.31624,0.00015,26.0135]
[1779671661357,32.63,77096.11,0.0,-0.31624,0.00015,26.0135]
[1779671661393,32.63,77096.11,0.0,-0.31624,0.00015,26.0135]
[1779671661998,32.63,77096.03,0.0,-0.31626,0.00015,26.01398]
[1779671662329,32.63,77096.03,0.0,-0.31626,0.00015,26.01398]
[1779671665962,32.63,77095.88,0.0,-0.31628,0.00015,26.01481]
[1779671667472,32.63,77097.05,0.0,-0.31611,0.00015,26.00919]
[1779671667572,32.63,77097.05,0.0,-0.31611,0.00015,26.00919]
[1779671667749,32.63,77097.05,0.0,-0.31611,0.00015,26.00919]
[1779671667776,32.63,77097.54,0.0,-0.31604,0.00015,26.00685]
[1779671669518,32.64,77096.92,0.0,-0.31613,0.00015,26.00998]
[1779671669607,32.64,77096.92,0.0,-0.31613,0.00015,26.00998]
[1779671669750,32.64,77096.9,0.0,-0.31614,0.00015,26.01008]
[1779671670562,32.64,77096.9,0.0,-0.31614,0.00015,26.01008]
[1779671675794,32.64,77103.11,0.0,-0.3152,0.00015,25.97666]
[1779671680695,32.64,77104.23,0.0,-0.31504,0.00015,25.97146]
[1779671681819,32.64,77104.32,0.0,-0.31503,0.00015,25.9711]
[1779671686870,32.64,77104.31,0.0,-0.31505,0.00015,25.97163]
[1779671693198,32.64,77104.41,0.0,-0.31504,0.00015,25.97152]
[1779671695794,32.65,77104.41,0.0,-0.31505,0.00015,25.97176]
[1779671696003,32.65,77105.36,0.0,-0.31491,0.00015,25.96717]
[1779671698325,32.65,77111.68,0.0,-0.31398,0.00015,25.93635]
[1779671698959,32.65,77111.68,0.0,-0.31398,0.00015,25.93635]
[1779671702184,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702454,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702558,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702729,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702741,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702810,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702885,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671702981,32.64,77116.22,0.0,-0.31329,0.00015,25.91352]
[1779671703105,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703429,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703505,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703568,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703589,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703601,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703639,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703711,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703724,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703756,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703763,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703800,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703826,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703880,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703883,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703903,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671703917,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671704015,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671704029,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671704048,32.64,77141.17,0.0,-0.3096,0.00015,25.78889]
[1779671704059,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704171,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704446,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704472,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704593,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704638,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704740,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704758,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704866,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704902,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671704971,32.64,77148.83,0.0,-0.30846,0.00015,25.75009]
[1779671705063,32.65,77148.55,0.0,-0.30855,0.00015,25.75329]
[1779671708488,32.65,77147.3,0.0,-0.30874,0.00015,25.7598]
[1779671708500,32.65,77147.3,0.0,-0.30874,0.00015,25.7598]
[1779671708667,32.65,77147.3,0.0,-0.30874,0.00015,25.7598]
[1779671709155,32.65,77147.26,0.0,-0.30875,0.00015,25.76001]
[1779671710617,32.65,77143.84,0.0,-0.30925,0.00015,25.77728]
[1779671711156,32.65,77142.39,0.0,-0.30947,0.00015,25.78457]
[1779671714694,32.65,77142.29,0.0,-0.30948,0.00015,25.78503]
[1779671715115,32.65,77141.18,0.0,-0.30964,0.00015,25.7906]
[1779671716747,32.65,77141.18,0.0,-0.30964,0.00015,25.79057]
[1779671717089,32.65,77141.19,0.0,-0.30964,0.00015,25.7905]
[1779671723462,32.65,77147.55,0.0,-0.3087,0.00015,25.75843]
[1779671730180,32.65,77147.29,0.0,-0.30874,0.00015,25.75976]
[1779671735216,32.65,77146.25,0.0,-0.30888,0.00015,25.76163]
[1779671740252,32.65,77146.29,0.0,-0.30887,0.00015,25.7614]
[1779671745285,32.65,77146.67,0.0,-0.30881,0.00015,25.75941]
[1779671750400,32.65,77150.85,0.0,-0.30819,0.00015,25.73826]
[1779671751115,32.65,77150.85,0.0,-0.30819,0.00015,25.73826]
[1779671751202,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671751759,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671751783,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671751967,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671751993,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671752041,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671752097,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671752145,32.65,77152.49,0.0,-0.30795,0.00015,25.72998]
[1779671752104,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752321,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752355,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752413,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752416,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752445,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752521,32.65,77169.88,0.0,-0.3054,0.00015,25.64128]
[1779671752545,32.65,77170.1,0.0,-0.30537,0.00015,25.64025]
[1779671753404,32.65,77170.1,0.0,-0.30537,0.00015,25.64025]
[1779671753626,32.65,77170.09,0.0,-0.30537,0.00015,25.6404]
[1779671755881,32.65,77170.3,0.0,-0.30534,0.00015,25.63942]
[1779671755936,32.66,77183.84,0.0,-0.30336,0.00015,25.56979]
[1779671757843,32.66,77183.84,0.0,-0.30337,0.00015,25.56996]
[1779671758065,32.66,77175.52,0.0,-0.30459,0.00015,25.61305]
[1779671760781,32.66,77167.36,0.0,-0.30579,0.00015,25.6552]
[1779671760812,32.66,77167.36,0.0,-0.30579,0.00015,25.6552]
[1779671760822,32.66,77158.24,0.0,-0.30713,0.00015,25.70175]
[1779671762004,32.66,77150.52,0.0,-0.30827,0.00015,25.74107]
[1779671765416,32.66,77149.07,0.0,-0.30849,0.00015,25.74844]
[1779671766174,32.66,77147.77,0.0,-0.30868,0.00015,25.75503]
[1779671769147,32.66,77145.62,0.0,-0.309,0.00015,25.7659]
[1779671769164,32.66,77145.62,0.0,-0.309,0.00015,25.7659]
[1779671769210,32.66,77145.62,0.0,-0.309,0.00015,25.7659]
[1779671769169,32.66,77133.2,0.0,-0.31084,0.00015,25.82852]
[1779671769524,32.66,77133.2,0.0,-0.31084,0.00015,25.82852]
[1779671770134,32.66,77133.2,0.0,-0.31084,0.00015,25.82852]
[1779671770217,32.66,77133.2,0.0,-0.31084,0.00015,25.82852]
[1779671771509,32.66,77132.0,0.0,-0.31102,0.00015,25.83474]
[1779671771771,32.66,77132.0,0.0,-0.31102,0.00015,25.83474]
[1779671771877,32.66,77132.0,0.0,-0.31102,0.00015,25.83474]
[1779671771965,32.66,77132.0,0.0,-0.31102,0.00015,25.83474]
[1779671771997,32.66,77118.98,0.0,-0.31296,0.00015,25.89987]
[1779671774241,32.66,77116.14,0.0,-0.31338,0.00015,25.9138]
[1779671774355,32.66,77116.14,0.0,-0.31338,0.00015,25.9138]
[1779671775190,32.66,77116.14,0.0,-0.31338,0.00015,25.9138]
[1779671775199,32.66,77116.14,0.0,-0.31338,0.00015,25.9138]
[1779671774498,32.66,77116.14,0.0,-0.31338,0.00015,25.9138]
[1779671776144,32.66,77116.14,0.0,-0.31338,0.00015,25.9138]
[1779671776213,32.66,77117.41,0.0,-0.31318,0.00015,25.90718]
[1779671776293,32.66,77117.41,0.0,-0.31318,0.00015,25.90718]
[1779671778135,32.66,77117.32,0.0,-0.3132,0.00015,25.90793]
[1779671783178,32.67,77116.15,0.0,-0.31339,0.00015,25.91432]
[1779671785965,32.67,77109.25,0.0,-0.31443,0.00015,25.94874]
[1779671786157,32.67,77109.25,0.0,-0.31443,0.00015,25.94874]
[1779671786207,32.67,77106.75,0.0,-0.3148,0.00015,25.96112]
[1779671787152,32.67,77117.58,0.0,-0.3132,0.00015,25.90794]
[1779671788593,32.67,77118.65,0.0,-0.31305,0.00015,25.9028]
[1779671788744,32.67,77119.25,0.0,-0.31296,0.00015,25.89983]
[1779671790588,32.67,77119.25,0.0,-0.31296,0.00015,25.9]
[1779671790612,32.67,77119.25,0.0,-0.31296,0.00015,25.9]
[1779671790660,32.67,77118.84,0.0,-0.31303,0.00015,25.90219]
[1779671796211,32.68,77120.88,0.0,-0.31273,0.00015,25.88939]
[1779671797055,32.68,77120.52,0.0,-0.31278,0.00015,25.89134]
[1779671797209,32.68,77120.52,0.0,-0.31278,0.00015,25.89134]
[1779671797247,32.68,77120.52,0.0,-0.31278,0.00015,25.89134]
[1779671797235,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797290,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797429,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797480,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797526,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797559,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797669,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797730,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797735,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797786,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797828,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797911,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797966,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797980,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671797988,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671798009,32.68,77138.97,0.0,-0.31006,0.00015,25.7995]
[1779671798235,32.68,77146.88,0.0,-0.30889,0.00015,25.75969]
[1779671798839,32.68,77146.88,0.0,-0.30889,0.00015,25.75969]
[1779671798845,32.68,77146.88,0.0,-0.30889,0.00015,25.75969]
[1779671799037,32.68,77146.88,0.0,-0.30889,0.00015,25.75969]
[1779671799046,32.68,77146.88,0.0,-0.30889,0.00015,25.75969]
[1779671799262,32.68,77148.0,0.0,-0.30873,0.00015,25.75406]
[1779671799320,32.68,77148.0,0.0,-0.30873,0.00015,25.75406]
[1779671800211,32.68,77147.1,0.0,-0.30886,0.00015,25.75863]
[1779671800918,32.68,77147.1,0.0,-0.30886,0.00015,25.75863]
[1779671801048,32.68,77147.1,0.0,-0.30886,0.00015,25.75863]
[1779671801137,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802214,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802558,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802583,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802625,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802734,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802880,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671802952,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671803079,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671803122,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671803148,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671803182,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671803230,32.68,77147.34,0.0,-0.30883,0.00015,25.75744]
[1779671803270,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803377,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803393,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803547,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803579,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803713,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803733,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803797,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671803824,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671804184,32.68,77171.21,0.0,-0.30531,0.00015,25.63589]
[1779671804202,32.68,77170.97,0.0,-0.30535,0.00015,25.63709]
[1779671807140,32.68,77163.2,0.0,-0.30649,0.00015,25.67679]
[1779671807145,32.68,77163.2,0.0,-0.30649,0.00015,25.67679]
[1779671807172,32.68,77163.2,0.0,-0.30649,0.00015,25.67679]
[1779671807229,32.68,77159.23,0.0,-0.30707,0.00015,25.69693]
[1779671807305,32.68,77159.23,0.0,-0.30707,0.00015,25.69693]
[1779671809138,32.68,77159.23,0.0,-0.30707,0.00015,25.69693]
[1779671809169,32.68,77159.89,0.0,-0.30696,0.00015,25.69329]
[1779671812334,32.68,77161.04,0.0,-0.30679,0.00015,25.68725]
[1779671812356,32.68,77161.04,0.0,-0.30679,0.00015,25.68725]
[1779671817790,32.67,77161.55,0.0,-0.3067,0.00015,25.68419]
[1779671820873,32.67,77163.47,0.0,-0.30641,0.00015,25.67417]
[1779671820960,32.67,77163.47,0.0,-0.30641,0.00015,25.67417]
[1779671820974,32.67,77163.47,0.0,-0.30641,0.00015,25.67417]
[1779671821067,32.67,77163.31,0.0,-0.30643,0.00015,25.67484]
[1779671823699,32.67,77155.4,0.0,-0.3076,0.00015,25.7152]
[1779671824226,32.67,77153.91,0.0,-0.30782,0.00015,25.72289]
[1779671829891,32.67,77153.0,0.0,-0.30796,0.00015,25.72775]
[1779671834926,32.67,77153.56,0.0,-0.30788,0.00015,25.72503]
[1779671835933,32.67,77143.78,0.0,-0.30933,0.00015,25.77452]
[1779671836329,32.67,77143.78,0.0,-0.30933,0.00015,25.77452]
[1779671836433,32.67,77143.78,0.0,-0.30933,0.00015,25.77452]
[1779671837242,32.67,77139.18,0.0,-0.31,0.00015,25.79763]
[1779671840694,32.67,77139.28,0.0,-0.30999,0.00015,25.79702]
[1779671841951,32.67,77139.28,0.0,-0.30999,0.00015,25.79698]
[1779671847166,32.67,77138.74,0.0,-0.31006,0.00015,25.79947]
[1779671850585,32.67,77147.28,0.0,-0.3088,0.00015,25.75636]
[1779671854553,32.67,77151.08,0.0,-0.30822,0.00015,25.73374]
[1779671855070,32.67,77151.92,0.0,-0.30809,0.00015,25.72949]
[1779671860117,32.67,77156.88,0.0,-0.30737,0.00015,25.70442]
[1779671865143,32.67,77157.31,0.0,-0.30729,0.00015,25.70191]
[1779671869779,32.67,77158.54,0.0,-0.3071,0.00015,25.69526]
[1779671870693,32.67,77158.97,0.0,-0.30704,0.00015,25.69315]
[1779671871276,32.67,77159.2,0.0,-0.30701,0.00015,25.69203]
[1779671876283,32.67,77164.05,0.0,-0.3063,0.00015,25.66749]
[1779671881338,32.67,77165.01,0.0,-0.30617,0.00015,25.66286]
[1779671882359,32.67,77155.36,0.0,-0.30759,0.00015,25.71222]
[1779671883728,32.67,77157.14,0.0,-0.30733,0.00015,25.70318]
[1779671884030,32.67,77157.14,0.0,-0.30733,0.00015,25.70318]
[1779671884045,32.67,77157.14,0.0,-0.30733,0.00015,25.70318]
[1779671884283,32.67,77157.14,0.0,-0.30733,0.00015,25.70325]
[1779671885290,32.67,77143.68,0.0,-0.30931,0.00015,25.77132]
[1779671890325,32.67,77140.47,0.0,-0.30978,0.00015,25.78732]
[1779671890590,32.67,77140.47,0.0,-0.30978,0.00015,25.78732]
[1779671891235,32.67,77140.47,0.0,-0.30978,0.00015,25.78732]
[1779671896367,32.67,77144.92,0.0,-0.30912,0.00015,25.76473]
[1779671900316,32.67,77137.34,0.0,-0.31024,0.00015,25.80268]
[1779671900352,32.67,77138.39,0.0,-0.31008,0.00015,25.79733]
[1779671900499,32.67,77138.39,0.0,-0.31008,0.00015,25.79733]
[1779671900614,32.67,77138.39,0.0,-0.31008,0.00015,25.79733]
[1779671901373,32.67,77135.64,0.0,-0.31048,0.00015,25.81104]
[1779671903566,32.67,77132.29,0.0,-0.31097,0.00015,25.82759]
[1779671903610,32.67,77132.29,0.0,-0.31097,0.00015,25.82759]
[1779671903794,32.67,77132.29,0.0,-0.31097,0.00015,25.82759]
[1779671903835,32.67,77132.44,0.0,-0.31095,0.00015,25.82684]
[1779671909458,32.67,77139.86,0.0,-0.30984,0.00015,25.78927]
[1779671910590,32.67,77139.86,0.0,-0.30984,0.00015,25.78927]
[1779671910648,32.67,77139.86,0.0,-0.30984,0.00015,25.78927]
[1779671912485,32.66,77121.24,0.0,-0.31257,0.00015,25.87851]
[1779671917520,32.66,77120.51,0.0,-0.31266,0.00015,25.88157]
[1779671923286,32.66,77119.68,0.0,-0.31277,0.00015,25.88502]
[1779671929313,32.65,77119.77,0.0,-0.31274,0.00015,25.88386]
[1779671934971,32.65,77118.93,0.0,-0.31284,0.00015,25.88734]
[1779671940685,32.64,77117.75,0.0,-0.31299,0.00015,25.89239]
[1779671945720,32.64,77114.89,0.0,-0.3134,0.00015,25.90593]
[1779671947224,32.64,77114.89,0.0,-0.3134,0.00015,25.90593]
[1779671947427,32.64,77115.37,0.0,-0.31332,0.00015,25.90332]
[1779671948740,32.64,77105.27,0.0,-0.31482,0.00015,25.95294]
[1779671953776,32.63,77108.68,0.0,-0.31429,0.00015,25.9354]
[1779671958811,32.63,77109.66,0.0,-0.31413,0.00015,25.93001]
[1779671963845,32.63,77106.6,0.0,-0.31456,0.00015,25.94423]
[1779671968880,32.62,77104.07,0.0,-0.31492,0.00015,25.95595]
[1779671971604,32.62,77104.07,0.0,-0.31492,0.00015,25.95595]
[1779671971621,32.62,77104.07,0.0,-0.31492,0.00015,25.95595]
[1779671972418,32.62,77106.51,0.0,-0.31452,0.00015,25.94005]
[1779671977447,32.62,77108.07,0.0,-0.31428,0.00015,25.93204]
[1779671982479,32.61,77105.68,0.0,-0.31462,0.00015,25.9433]
[1779671987441,32.61,77108.61,0.0,-0.31417,0.00015,25.92832]
[1779671988476,32.61,77093.04,0.0,-0.31649,0.00015,26.00448]
[1779671992052,32.61,77093.68,0.0,-0.31638,0.00015,26.00105]
[1779671992460,32.61,77093.68,0.0,-0.31638,0.00015,26.00105]
[1779671992479,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671992548,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671992635,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671992771,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671993130,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671993273,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671993388,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671993459,32.61,77093.65,0.0,-0.31638,0.00015,26.00089]
[1779671993474,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671993570,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671993574,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671993623,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671993682,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671993701,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671993753,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994164,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994204,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994330,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994373,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994456,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994480,32.61,77131.21,0.0,-0.31079,0.00015,25.81512]
[1779671994414,32.61,77131.45,0.0,-0.31076,0.00015,25.81407]
[1779671994624,32.61,77131.45,0.0,-0.31076,0.00015,25.81407]
[1779671995393,32.61,77131.39,0.0,-0.31077,0.00015,25.81437]
[1779671995941,32.61,77131.39,0.0,-0.31077,0.00015,25.81437]
[1779671996073,32.61,77131.39,0.0,-0.31077,0.00015,25.81437]
[1779671996148,32.61,77131.66,0.0,-0.31073,0.00015,25.81303]
[1779672000105,32.61,77132.01,0.0,-0.31068,0.00015,25.81129]
[1779672000287,32.61,77131.91,0.0,-0.31069,0.00015,25.81179]
[1779672001039,32.61,77131.91,0.0,-0.31069,0.00015,25.81179]
[1779672001399,32.61,77132.99,0.0,-0.31053,0.00015,25.80637]
[1779672003390,32.61,77143.18,0.0,-0.30902,0.00015,25.75509]
[1779672006246,32.61,77147.07,0.0,-0.30845,0.00015,25.73552]
[1779672006426,32.61,77147.07,0.0,-0.30845,0.00015,25.73552]
[1779672006416,32.61,77146.37,0.0,-0.30856,0.00015,25.73913]
[1779672006603,32.61,77146.37,0.0,-0.30856,0.00015,25.73913]
[1779672006614,32.61,77146.37,0.0,-0.30856,0.00015,25.73913]
[1779672007158,32.61,77146.37,0.0,-0.30856,0.00015,25.73919]
[1779672008064,32.61,77146.37,0.0,-0.30856,0.00015,25.73919]
[1779672008255,32.61,77146.37,0.0,-0.30856,0.00015,25.73919]
[1779672008322,32.61,77146.37,0.0,-0.30856,0.00015,25.73919]
[1779672008332,32.61,77146.37,0.0,-0.30856,0.00015,25.73919]
[1779672008442,32.61,77146.37,0.0,-0.30856,0.00015,25.73919]
[1779672010033,32.61,77146.67,0.0,-0.30852,0.00015,25.73772]
[1779672015215,32.61,77153.51,0.0,-0.30752,0.00015,25.70348]
[1779672017478,32.61,77154.02,0.0,-0.30745,0.00015,25.70097]
[1779672018306,32.61,77156.5,0.0,-0.30708,0.00015,25.68843]
[1779672018343,32.61,77156.5,0.0,-0.30708,0.00015,25.68843]
[1779672018525,32.61,77156.21,0.0,-0.30713,0.00015,25.69001]
[1779672018561,32.61,77156.21,0.0,-0.30713,0.00015,25.69001]
[1779672018568,32.61,77156.21,0.0,-0.30713,0.00015,25.69001]
[1779672018711,32.61,77156.21,0.0,-0.30713,0.00015,25.69001]
[1779672020480,32.61,77156.21,0.0,-0.30713,0.00015,25.69011]
[1779672023589,32.63,77162.2,0.0,-0.30636,0.00015,25.66353]
[1779672023618,32.63,77162.2,0.0,-0.30636,0.00015,25.66353]
[1779672025221,32.65,77162.18,0.0,-0.30643,0.00015,25.66625]
[1779672026731,32.66,77164.53,0.0,-0.30613,0.00015,25.65571]
[1779672032334,32.66,77171.16,0.0,-0.30514,0.00015,25.61872]
[1779672035357,32.66,77162.49,0.0,-0.30641,0.00015,25.66282]
[1779672040391,32.65,77158.99,0.0,-0.30691,0.00015,25.6802]
[1779672045426,32.65,77157.4,0.0,-0.30713,0.00015,25.68771]
[1779672046804,32.65,77157.82,0.0,-0.30706,0.00015,25.68545]
[1779672046812,32.65,77157.82,0.0,-0.30706,0.00015,25.68545]
[1779672052476,32.65,77151.17,0.0,-0.30805,0.00015,25.71946]
[1779672058189,32.65,77152.12,0.0,-0.30792,0.00015,25.71496]
[1779672063553,32.66,77154.01,0.0,-0.30766,0.00015,25.70593]
[1779672069376,32.66,77156.58,0.0,-0.30728,0.00015,25.69308]
[1779672073870,32.65,77165.53,0.0,-0.30595,0.00015,25.64666]
[1779672075227,32.65,77167.07,0.0,-0.30572,0.00015,25.63877]
[1779672075261,32.65,77167.07,0.0,-0.30572,0.00015,25.63877]
[1779672078184,32.65,77168.06,0.0,-0.30556,0.00015,25.63334]
[1779672080119,32.65,77169.9,0.0,-0.30529,0.00015,25.62379]
[1779672080505,32.65,77170.56,0.0,-0.30519,0.00015,25.6201]
[1779672082191,32.65,77170.57,0.0,-0.30519,0.00015,25.62005]
[1779672082259,32.65,77170.86,0.0,-0.30514,0.00015,25.61836]
[1779672086030,32.65,77159.38,0.0,-0.30682,0.00015,25.67685]
[1779672091749,32.64,77157.73,0.0,-0.30703,0.00015,25.68152]
[1779672096783,32.65,77160.54,0.0,-0.30663,0.00015,25.66778]
[1779672100653,32.65,77161.96,0.0,-0.30643,0.00015,25.66058]
[1779672102723,32.65,77162.68,0.0,-0.30632,0.00015,25.65672]
[1779672107862,32.64,77160.62,0.0,-0.3066,0.00015,25.6667]
[1779672110586,32.64,77159.82,0.0,-0.30672,0.00015,25.67069]
[1779672110596,32.64,77159.82,0.0,-0.30672,0.00015,25.67069]
[1779672116308,32.65,77159.61,0.0,-0.30677,0.00015,25.67245]
[1779672117101,32.65,77155.9,0.0,-0.30732,0.00015,25.69159]
[1779672117110,32.65,77153.19,0.0,-0.30772,0.00015,25.70536]
[1779672120162,32.65,77145.51,0.0,-0.30886,0.00015,25.7444]
[1779672121198,32.65,77146.4,0.0,-0.30873,0.00015,25.74002]
[1779672122852,32.65,77146.21,0.0,-0.30876,0.00015,25.74103]
[1779672123237,32.65,77146.21,0.0,-0.30876,0.00015,25.74103]
[1779672123244,32.65,77146.21,0.0,-0.30876,0.00015,25.74103]
[1779672123257,32.65,77146.21,0.0,-0.30876,0.00015,25.74103]
[1779672123355,32.65,77146.21,0.0,-0.30876,0.00015,25.74103]
[1779672125301,32.65,77150.02,0.0,-0.3082,0.00015,25.72187]
[1779672129382,32.65,77154.47,0.0,-0.30755,0.00015,25.69953]
[1779672129480,32.65,77154.25,0.0,-0.30759,0.00015,25.70086]
[1779672135068,32.65,77154.01,0.0,-0.30763,0.00015,25.70238]
[1779672138085,32.66,77163.12,0.0,-0.3063,0.00015,25.65613]
[1779672143123,32.66,77161.54,0.0,-0.30654,0.00015,25.66448]
[1779672148158,32.66,77161.11,0.0,-0.3066,0.00015,25.6668]
[1779672153196,32.66,77165.9,0.0,-0.30588,0.00015,25.63897]
[1779672154194,32.66,77165.9,0.0,-0.30588,0.00015,25.63897]
[1779672154210,32.66,77162.68,0.0,-0.30636,0.00015,25.65543]
[1779672157568,32.66,77164.08,0.0,-0.30615,0.00015,25.64822]
[1779672157577,32.66,77164.08,0.0,-0.30615,0.00015,25.64822]
[1779672157591,32.66,77164.99,0.0,-0.30601,0.00015,25.64355]
[1779672158128,32.66,77164.99,0.0,-0.30601,0.00015,25.64355]
[1779672158535,32.66,77167.24,0.0,-0.30568,0.00015,25.63203]
[1779672164271,32.66,77166.16,0.0,-0.30584,0.00015,25.6376]
[1779672169306,32.66,77170.52,0.0,-0.3052,0.00015,25.61531]
[1779672172498,32.66,77173.71,0.0,-0.30474,0.00015,25.59902]
[1779672172526,32.66,77173.71,0.0,-0.30474,0.00015,25.59902]
[1779672176526,32.66,77181.02,0.0,-0.30367,0.00015,25.56144]
[1779672176628,32.66,77181.02,0.0,-0.30367,0.00015,25.56144]
[1779672180508,32.66,77188.1,0.0,-0.30265,0.00015,25.52525]
[1779672180517,32.66,77188.1,0.0,-0.30265,0.00015,25.52525]
[1779672186426,32.67,77188.99,0.0,-0.30255,0.00015,25.52168]
[1779672187030,32.67,77188.99,0.0,-0.30255,0.00015,25.52168]
[1779672187051,32.67,77188.99,0.0,-0.30255,0.00015,25.52168]
[1779672187194,32.67,77188.99,0.0,-0.30255,0.00015,25.52168]
[1779672187311,32.67,77188.99,0.0,-0.30255,0.00015,25.52168]
[1779672187323,32.67,77188.99,0.0,-0.30255,0.00015,25.52168]
[1779672187609,32.67,77190.75,0.0,-0.30229,0.00015,25.51253]
[1779672188959,32.67,77190.75,0.0,-0.30228,0.00015,25.51222]
[1779672190701,32.66,77191.8,0.0,-0.30212,0.00015,25.50661]
[1779672191312,32.66,77191.8,0.0,-0.30212,0.00015,25.50647]
[1779672191318,32.66,77191.8,0.0,-0.30212,0.00015,25.50647]
[1779672191665,32.66,77192.59,0.0,-0.302,0.00015,25.50221]
[1779672192156,32.66,77192.59,0.0,-0.302,0.00015,25.50221]
[1779672192467,32.66,77192.59,0.0,-0.302,0.00015,25.50221]
[1779672197502,32.66,77195.2,0.0,-0.3016,0.00015,25.48774]
[1779672201464,32.66,77197.36,0.0,-0.30128,0.00015,25.47622]
[1779672201606,32.66,77196.01,0.0,-0.30147,0.00015,25.48303]
[1779672206609,32.65,77191.41,0.0,-0.30212,0.00015,25.50651]
[1779672207635,32.65,77181.99,0.0,-0.3035,0.00015,25.55521]
[1779672210525,32.65,77178.84,0.0,-0.30395,0.00015,25.57129]
[1779672210651,32.65,77180.41,0.0,-0.30372,0.00015,25.56306]
[1779672212139,32.65,77181.57,0.0,-0.30353,0.00015,25.55357]
[1779672212673,32.65,77182.7,0.0,-0.30336,0.00015,25.54762]
[1779672215601,32.65,77182.95,0.0,-0.30332,0.00015,25.54612]
[1779672221246,32.65,77184.48,0.0,-0.30308,0.00015,25.53766]
[1779672224216,32.64,77178.33,0.0,-0.30397,0.00015,25.56904]
[1779672224247,32.64,77178.33,0.0,-0.30397,0.00015,25.56904]
[1779672229725,32.64,77177.0,0.0,-0.30415,0.00015,25.57533]
[1779672234761,32.64,77175.58,0.0,-0.30435,0.00015,25.58221]
[1779672239796,32.64,77169.06,0.0,-0.30529,0.00015,25.61536]
[1779672244831,32.63,77174.3,0.0,-0.30451,0.00015,25.5879]
[1779672250593,32.63,77176.38,0.0,-0.3042,0.00015,25.57691]
[1779672255581,32.63,77179.46,0.0,-0.30374,0.00015,25.56082]
[1779672255658,32.63,77180.93,0.0,-0.30352,0.00015,25.55309]
[1779672259872,32.63,77187.24,0.0,-0.3026,0.00015,25.52027]
[1779672260556,32.63,77180.57,0.0,-0.30356,0.00015,25.55435]
[1779672260808,32.63,77180.57,0.0,-0.30356,0.00015,25.55435]
[1779672260943,32.63,77180.57,0.0,-0.30356,0.00015,25.55435]
[1779672264908,32.63,77180.88,0.0,-0.30351,0.00015,25.55262]
[1779672264971,32.63,77181.51,0.0,-0.30341,0.00015,25.54924]
[1779672266953,32.63,77183.0,0.0,-0.30319,0.00015,25.54145]
[1779672267013,32.63,77184.21,0.0,-0.30302,0.00015,25.53518]
[1779672270732,32.63,77186.12,0.0,-0.30273,0.00015,25.52503]
[1779672271062,32.63,77187.59,0.0,-0.30252,0.00015,25.51738]
[1779672271103,32.63,77187.59,0.0,-0.30252,0.00015,25.51738]
[1779672271117,32.63,77187.59,0.0,-0.30252,0.00015,25.51738]
[1779672271215,32.63,77187.59,0.0,-0.30252,0.00015,25.51738]
[1779672273107,32.63,77192.21,0.0,-0.30182,0.00015,25.48988]
[1779672279088,32.62,77187.25,0.0,-0.30254,0.00015,25.5154]
[1779672280554,32.62,77179.14,0.0,-0.30372,0.00015,25.55739]
[1779672280569,32.62,77177.54,0.0,-0.30395,0.00015,25.56545]
[1779672281325,32.62,77177.54,0.0,-0.30395,0.00015,25.56545]
[1779672281361,32.62,77174.53,0.0,-0.30439,0.00015,25.58099]
[1779672282478,32.62,77174.53,0.0,-0.30439,0.00015,25.58099]
[1779672282658,32.62,77172.61,0.0,-0.30467,0.00015,25.59077]
[1779672283402,32.62,77172.61,0.0,-0.30467,0.00015,25.59077]
[1779672285855,32.62,77169.63,0.0,-0.3051,0.00015,25.60557]
[1779672286136,32.62,77169.63,0.0,-0.3051,0.00015,25.60557]
[1779672287519,32.62,77169.63,0.0,-0.3051,0.00015,25.60557]
[1779672287637,32.62,77169.63,0.0,-0.3051,0.00015,25.60557]
[1779672287710,32.62,77183.61,0.0,-0.30304,0.00015,25.5332]
[1779672289531,32.62,77183.61,0.0,-0.30304,0.00015,25.5332]
[1779672289575,32.62,77182.6,0.0,-0.30319,0.00015,25.53832]
[1779672295198,32.62,77180.0,0.0,-0.30356,0.00015,25.5515]
[1779672300561,32.61,77179.86,0.0,-0.30357,0.00015,25.55199]
[1779672300636,32.61,77179.86,0.0,-0.30357,0.00015,25.55199]
[1779672301862,32.61,77183.89,0.0,-0.30298,0.00015,25.53093]
[1779672301882,32.61,77183.89,0.0,-0.30298,0.00015,25.53093]
[1779672301884,32.61,77183.89,0.0,-0.30298,0.00015,25.53093]
[1779672301912,32.61,77183.89,0.0,-0.30298,0.00015,25.53093]
[1779672301920,32.61,77183.89,0.0,-0.30298,0.00015,25.53093]
[1779672302249,32.61,77184.26,0.0,-0.30293,0.00015,25.52901]
[1779672307601,32.61,77191.98,0.0,-0.30179,0.00015,25.48866]
[1779672313029,32.61,77192.48,0.0,-0.30172,0.00015,25.48602]
[1779672313035,32.61,77192.48,0.0,-0.30172,0.00015,25.48602]
[1779672313326,32.61,77193.0,0.0,-0.30164,0.00015,25.4833]
[1779672314332,32.61,77183.23,0.0,-0.30307,0.00015,25.53409]
[1779672315071,32.61,77183.23,0.0,-0.30307,0.00015,25.53409]
[1779672315714,32.61,77174.8,0.0,-0.3043,0.00015,25.57761]
[1779672321382,32.61,77172.8,0.0,-0.30459,0.00015,25.58759]
[1779672326418,32.61,77170.62,0.0,-0.30489,0.00015,25.59829]
[1779672328683,32.61,77170.21,0.0,-0.30495,0.00015,25.60031]
[1779672328779,32.61,77169.5,0.0,-0.30505,0.00015,25.6038]
[1779672328915,32.61,77169.5,0.0,-0.30505,0.00015,25.6038]
[1779672329761,32.61,77169.5,0.0,-0.30505,0.00015,25.6038]
[1779672329803,32.61,77153.59,0.0,-0.3074,0.00015,25.6854]
[1779672330582,32.61,77153.59,0.0,-0.3074,0.00015,25.6854]
[1779672330666,32.61,77153.59,0.0,-0.3074,0.00015,25.6854]
[1779672330763,32.61,77152.89,0.0,-0.3075,0.00015,25.68904]
[1779672331240,32.61,77152.89,0.0,-0.3075,0.00015,25.68904]
[1779672331750,32.61,77149.39,0.0,-0.308,0.00015,25.70347]
[1779672332282,32.61,77149.39,0.0,-0.308,0.00015,25.70347]
[1779672332308,32.61,77149.39,0.0,-0.308,0.00015,25.70347]
[1779672332817,32.61,77134.93,0.0,-0.31014,0.00015,25.77667]
[1779672334700,32.61,77134.6,0.0,-0.31019,0.00015,25.77833]
[1779672334804,32.61,77134.6,0.0,-0.31019,0.00015,25.77833]
[1779672335481,32.61,77135.16,0.0,-0.31011,0.00015,25.7755]
[1779672338890,32.61,77135.68,0.0,-0.31003,0.00015,25.77285]
[1779672338898,32.61,77135.68,0.0,-0.31003,0.00015,25.77285]
[1779672339820,32.61,77136.11,0.0,-0.30997,0.00015,25.77066]
[1779672340008,32.61,77136.11,0.0,-0.30997,0.00015,25.77066]
[1779672340704,32.61,77136.11,0.0,-0.30997,0.00015,25.77066]
[1779672349715,32.61,77131.96,0.0,-0.31058,0.00015,25.79126]
[1779672350556,32.61,77130.54,0.0,-0.31078,0.00015,25.79835]
[1779672350657,32.61,77130.73,0.0,-0.31076,0.00015,25.79739]
[1779672356628,32.6,77133.82,0.0,-0.31029,0.00015,25.78168]
[1779672361663,32.6,77134.29,0.0,-0.31022,0.00015,25.77919]
[1779672366697,32.6,77142.22,0.0,-0.30905,0.00015,25.73921]
[1779672371733,32.6,77144.27,0.0,-0.30874,0.00015,25.72886]
[1779672373832,32.6,77144.67,0.0,-0.30868,0.00015,25.72684]
[1779672373837,32.6,77144.67,0.0,-0.30868,0.00015,25.72684]
[1779672374753,32.6,77145.92,0.0,-0.3085,0.00015,25.72054]
[1779672379791,32.6,77151.6,0.0,-0.30766,0.00015,25.69183]
[1779672380142,32.6,77151.6,0.0,-0.30766,0.00015,25.69183]
[1779672381885,32.61,77152.99,0.0,-0.30746,0.00015,25.68482]
[1779672382810,32.61,77160.66,0.0,-0.30633,0.00015,25.6458]
[1779672383935,32.61,77160.97,0.0,-0.30629,0.00015,25.64421]
[1779672383937,32.61,77160.97,0.0,-0.30629,0.00015,25.64421]
[1779672384824,32.61,77159.66,0.0,-0.30648,0.00015,25.65104]
[1779672389858,32.61,77161.44,0.0,-0.30623,0.00015,25.64216]
[1779672390103,32.61,77161.44,0.0,-0.30623,0.00015,25.64216]
[1779672390481,32.61,77161.44,0.0,-0.30623,0.00015,25.64216]
[1779672390489,32.61,77161.44,0.0,-0.30623,0.00015,25.64216]
[1779672390866,32.61,77161.67,0.0,-0.3062,0.00015,25.64111]
[1779672394065,32.61,77162.53,0.0,-0.30606,0.00015,25.63345]
[1779672394216,32.61,77162.53,0.0,-0.30606,0.00015,25.63345]
[1779672394894,32.61,77162.53,0.0,-0.30606,0.00015,25.63357]
[1779672399929,32.61,77162.99,0.0,-0.306,0.00015,25.63152]
[1779672404965,32.61,77156.7,0.0,-0.30693,0.00015,25.66388]
[1779672407519,32.61,77156.7,0.0,-0.30693,0.00015,25.66388]
[1779672407538,32.61,77156.7,0.0,-0.30693,0.00015,25.66388]
[1779672407603,32.61,77150.23,0.0,-0.30789,0.00015,25.69691]
[1779672412677,32.61,77146.51,0.0,-0.30844,0.00015,25.71579]
[1779672417752,32.61,77142.57,0.0,-0.30902,0.00015,25.73567]
[1779672423092,32.61,77142.91,0.0,-0.30897,0.00015,25.73399]
[1779672428450,32.61,77140.98,0.0,-0.30926,0.00015,25.74386]
[1779672433909,32.61,77140.98,0.0,-0.30926,0.00015,25.74386]
[1779672444241,32.62,77138.7,0.0,-0.30961,0.00015,25.75574]
[1779672449278,32.62,77137.49,0.0,-0.30979,0.00015,25.76201]
[1779672454406,32.62,77137.61,0.0,-0.30976,0.00015,25.75811]
[1779672454499,32.62,77137.61,0.0,-0.30976,0.00015,25.75811]
[1779672454616,32.62,77137.42,0.0,-0.30979,0.00015,25.75912]
[1779672457925,32.62,77144.96,0.0,-0.30868,0.00015,25.72116]
[1779672458660,32.62,77145.77,0.0,-0.30856,0.00015,25.71718]
[1779672465004,32.62,77140.74,0.0,-0.30931,0.00015,25.74295]
[1779672465863,32.62,77140.74,0.0,-0.30931,0.00015,25.74295]
[1779672465870,32.62,77140.74,0.0,-0.30931,0.00015,25.74295]
[1779672465964,32.62,77138.33,0.0,-0.30967,0.00015,25.75515]
[1779672469743,32.62,77127.55,0.0,-0.31127,0.00015,25.80926]
[1779672473832,32.62,77126.26,0.0,-0.31146,0.00015,25.8156]
[1779672473883,32.62,77126.26,0.0,-0.31146,0.00015,25.8156]
[1779672473927,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474600,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474659,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474710,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474776,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474833,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474865,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474871,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474903,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474930,32.62,77125.59,0.0,-0.31156,0.00015,25.81894]
[1779672474907,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475062,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475084,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475111,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475230,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475268,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475650,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475684,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475777,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475815,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475965,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475998,32.62,77098.97,0.0,-0.31552,0.00015,25.95075]
[1779672475916,32.62,77099.2,0.0,-0.31549,0.00015,25.94972]
[1779672476112,32.62,77099.2,0.0,-0.31549,0.00015,25.94972]
[1779672476128,32.62,77099.2,0.0,-0.31549,0.00015,25.94972]
[1779672476217,32.62,77099.2,0.0,-0.31549,0.00015,25.94972]
[1779672476474,32.62,77099.28,0.0,-0.31548,0.00015,25.94933]
[1779672482003,32.62,77098.17,0.0,-0.31564,0.00015,25.95457]
[1779672482042,32.62,77098.17,0.0,-0.31563,0.00015,25.95428]
[1779672482516,32.62,77098.23,0.0,-0.31562,0.00015,25.95385]
[1779672487552,32.61,77099.22,0.0,-0.31546,0.00015,25.94845]
[1779672492588,32.61,77100.06,0.0,-0.31531,0.00015,25.94348]
[1779672496628,32.61,77099.13,0.0,-0.31544,0.00015,25.94775]
[1779672496843,32.61,77099.13,0.0,-0.31544,0.00015,25.94775]
[1779672496854,32.61,77099.13,0.0,-0.31544,0.00015,25.94775]
[1779672497035,32.61,77097.03,0.0,-0.31574,0.00015,25.95775]
[1779672497621,32.6,77097.03,0.0,-0.31573,0.00015,25.95746]
[1779672498947,32.6,77088.5,0.0,-0.31701,0.00015,25.99908]
[1779672502506,32.6,77088.92,0.0,-0.31693,0.00015,25.99651]
[1779672502539,32.6,77088.92,0.0,-0.31693,0.00015,25.99651]
[1779672502660,32.6,77087.87,0.0,-0.31709,0.00015,26.00169]
[1779672503188,32.6,77087.87,0.0,-0.31709,0.00015,26.00169]
[1779672503663,32.6,77086.91,0.0,-0.31724,0.00015,26.00642]
[1779672505831,32.6,77087.11,0.0,-0.31721,0.00015,26.00552]
[1779672511719,32.61,77085.66,0.0,-0.31742,0.00015,26.00965]
[1779672516755,32.61,77085.57,0.0,-0.31744,0.00015,26.01038]
[1779672521789,32.6,77084.79,0.0,-0.31755,0.00015,26.01367]
[1779672527009,32.6,77085.41,0.0,-0.31743,0.00015,26.00986]
[1779672533422,32.59,77084.74,0.0,-0.31749,0.00015,26.01169]
[1779672539144,32.58,77082.5,0.0,-0.31779,0.00015,26.02132]
[1779672539146,32.58,77082.5,0.0,-0.31779,0.00015,26.02132]
[1779672539177,32.58,77082.5,0.0,-0.31779,0.00015,26.02132]
[1779672540395,32.58,77078.92,0.0,-0.31831,0.00015,26.03823]
[1779672540401,32.58,77078.92,0.0,-0.31831,0.00015,26.03823]
[1779672540855,32.58,77078.92,0.0,-0.31831,0.00015,26.03823]
[1779672542303,32.58,77072.06,0.0,-0.31934,0.00015,26.07134]
[1779672543140,32.58,77072.84,0.0,-0.31923,0.00015,26.06757]
[1779672543245,32.58,77072.84,0.0,-0.31923,0.00015,26.06757]
[1779672543944,32.58,77071.95,0.0,-0.31936,0.00015,26.07185]
[1779672544363,32.58,77071.95,0.0,-0.31936,0.00015,26.07185]
[1779672544467,32.58,77071.95,0.0,-0.31936,0.00015,26.07185]
[1779672544561,32.58,77071.94,0.0,-0.31936,0.00015,26.0719]
[1779672546414,32.58,77071.94,0.0,-0.31936,0.00015,26.07188]
[1779672550993,32.58,77082.44,0.0,-0.31778,0.00015,26.02114]
[1779672556031,32.58,77087.54,0.0,-0.31703,0.00015,25.99657]
[1779672560857,32.58,77094.59,0.0,-0.31596,0.00015,25.96185]
[1779672560866,32.58,77094.59,0.0,-0.31596,0.00015,25.96185]
[1779672561015,32.58,77094.59,0.0,-0.31596,0.00015,25.96185]
[1779672561064,32.58,77095.11,0.0,-0.31587,0.00015,25.95894]
[1779672562867,32.58,77097.3,0.0,-0.31554,0.00015,25.94804]
[1779672562943,32.58,77097.3,0.0,-0.31554,0.00015,25.94804]
[1779672562947,32.58,77097.3,0.0,-0.31554,0.00015,25.94804]
[1779672563073,32.58,77097.3,0.0,-0.31554,0.00015,25.94804]
[1779672564912,32.58,77098.96,0.0,-0.31529,0.00015,25.93973]
[1779672564954,32.58,77098.96,0.0,-0.31529,0.00015,25.93973]
[1779672564966,32.58,77098.96,0.0,-0.31529,0.00015,25.93973]
[1779672565110,32.58,77099.68,0.0,-0.31518,0.00015,25.93602]
[1779672565972,32.58,77099.68,0.0,-0.31518,0.00015,25.93602]
[1779672566100,32.57,77101.23,0.0,-0.31493,0.00015,25.92807]
[1779672566158,32.57,77101.23,0.0,-0.31493,0.00015,25.92807]
[1779672567106,32.57,77108.91,0.0,-0.31378,0.00015,25.89006]
[1779672572864,32.57,77111.32,0.0,-0.31339,0.00015,25.87427]
[1779672579517,32.57,77119.02,0.0,-0.31222,0.00015,25.83521]
[1779672580609,32.57,77119.02,0.0,-0.31222,0.00015,25.83521]
[1779672580685,32.56,77116.5,0.0,-0.31259,0.00015,25.84757]
[1779672587246,32.56,77118.39,0.0,-0.31229,0.00015,25.83743]
[1779672593290,32.56,77119.69,0.0,-0.31209,0.00015,25.83045]
[1779672598330,32.55,77123.65,0.0,-0.31148,0.00015,25.81021]
[1779672603364,32.55,77123.09,0.0,-0.31155,0.00015,25.81258]
[1779672608399,32.55,77123.97,0.0,-0.31141,0.00015,25.80766]
[1779672614700,32.55,77125.28,0.0,-0.3112,0.00015,25.80076]
[1779672618301,32.54,77120.64,0.0,-0.31188,0.00015,25.82346]
[1779672621887,32.54,77124.13,0.0,-0.31136,0.00015,25.8058]
[1779672622032,32.54,77124.13,0.0,-0.31136,0.00015,25.8058]
[1779672622092,32.54,77124.13,0.0,-0.31136,0.00015,25.8058]
[1779672622153,32.54,77131.08,0.0,-0.31032,0.00015,25.77077]
[1779672622251,32.54,77131.08,0.0,-0.31032,0.00015,25.77077]
[1779672625189,32.54,77140.83,0.0,-0.30887,0.00015,25.72144]
[1779672630199,32.54,77142.06,0.0,-0.30868,0.00015,25.71506]
[1779672635224,32.54,77140.28,0.0,-0.30893,0.00015,25.72055]
[1779672635251,32.54,77140.28,0.0,-0.30893,0.00015,25.72055]
[1779672635320,32.54,77140.28,0.0,-0.30893,0.00015,25.72055]
[1779672635595,32.54,77140.79,0.0,-0.30885,0.00015,25.71797]
[1779672636597,32.54,77130.86,0.0,-0.31032,0.00015,25.76808]
[1779672639135,32.54,77126.6,0.0,-0.31095,0.00015,25.7894]
[1779672641019,32.54,77116.91,0.0,-0.31239,0.00015,25.8378]
[1779672641066,32.54,77111.06,0.0,-0.31326,0.00015,25.86676]
[1779672641381,32.54,77111.06,0.0,-0.31326,0.00015,25.86676]
[1779672641773,32.54,77111.06,0.0,-0.31326,0.00015,25.86676]
[1779672641841,32.54,77111.06,0.0,-0.31326,0.00015,25.86676]
[1779672641972,32.54,77111.06,0.0,-0.31326,0.00015,25.86676]
[1779672642189,32.54,77111.06,0.0,-0.31326,0.00015,25.86676]
[1779672642044,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642201,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642245,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642250,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642292,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642349,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642478,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642485,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642522,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642594,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642831,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672642859,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672643003,32.54,77086.79,0.0,-0.31689,0.00015,25.98619]
[1779672643038,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643253,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643314,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643412,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643525,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643573,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643652,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643696,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643860,32.54,77077.28,0.0,-0.31832,0.00015,26.03226]
[1779672643961,32.54,77074.65,0.0,-0.31871,0.00015,26.04497]
[1779672644888,32.54,77074.65,0.0,-0.31871,0.00015,26.04497]
[1779672645083,32.54,77074.57,0.0,-0.31872,0.00015,26.04532]
[1779672646655,32.54,77074.05,0.0,-0.3188,0.00015,26.04778]
[1779672647187,32.54,77070.66,0.0,-0.31931,0.00015,26.06402]
[1779672651222,32.54,77069.98,0.0,-0.3194,0.00015,26.06712]
[1779672651611,32.54,77069.98,0.0,-0.3194,0.00015,26.06712]
[1779672652167,32.53,77069.51,0.0,-0.31947,0.00015,26.06927]
[1779672657190,32.53,77067.37,0.0,-0.31979,0.00015,26.07935]
[1779672662208,32.53,77063.24,0.0,-0.3204,0.00015,26.09885]
[1779672667237,32.53,77062.81,0.0,-0.32045,0.00015,26.10051]
[1779672672255,32.53,77061.71,0.0,-0.32061,0.00015,26.10544]
[1779672677275,32.52,77060.66,0.0,-0.32076,0.00015,26.11011]
[1779672681240,32.52,77062.7,0.0,-0.32044,0.00015,26.10006]
[1779672682214,32.52,77065.48,0.0,-0.32002,0.00015,26.08666]
[1779672687226,32.52,77068.41,0.0,-0.31957,0.00015,26.0724]
[1779672690795,32.52,77072.57,0.0,-0.31894,0.00015,26.05226]
[1779672692319,32.52,77072.18,0.0,-0.31899,0.00015,26.05079]
[1779672696570,32.52,77071.09,0.0,-0.31915,0.00015,26.05618]
[1779672697028,32.52,77070.78,0.0,-0.3192,0.00015,26.05767]
[1779672702521,32.52,77071.27,0.0,-0.31913,0.00015,26.05544]
[1779672705541,32.52,77072.59,0.0,-0.31894,0.00015,26.0492]
[1779672706099,32.52,77073.41,0.0,-0.31881,0.00015,26.04523]
[1779672711123,32.52,77077.85,0.0,-0.31815,0.00015,26.02381]
[1779672711156,32.52,77070.85,0.0,-0.3192,0.00015,26.05769]
[1779672716170,32.53,77074.32,0.0,-0.31869,0.00015,26.04131]
[1779672721206,32.53,77072.64,0.0,-0.31894,0.00015,26.04948]
[1779672724226,32.53,77063.36,0.0,-0.32034,0.00015,26.09403]
[1779672729260,32.52,77062.3,0.0,-0.32049,0.00015,26.09891]
[1779672734295,32.52,77070.98,0.0,-0.31918,0.00015,26.05704]
[1779672739329,32.52,77074.03,0.0,-0.31872,0.00015,26.04233]
[1779672745372,32.52,77074.0,0.0,-0.31873,0.00015,26.04249]
[1779672747826,32.52,77074.68,0.0,-0.31862,0.00015,26.0392]
[1779672751938,32.52,77074.74,0.0,-0.31861,0.00015,26.0389]
[1779672751961,32.52,77073.3,0.0,-0.31881,0.00015,26.04252]
[1779672753620,32.52,77073.3,0.0,-0.31881,0.00015,26.04251]
[1779672754147,32.52,77073.3,0.0,-0.31881,0.00015,26.04251]
[1779672754252,32.52,77064.58,0.0,-0.32013,0.00015,26.08447]
[1779672756275,32.52,77056.39,0.0,-0.32136,0.00015,26.12354]
[1779672758088,32.52,77056.4,0.0,-0.32136,0.00015,26.12341]
[1779672758189,32.52,77056.51,0.0,-0.32134,0.00015,26.1228]
[1779672760163,32.52,77056.51,0.0,-0.32134,0.00015,26.1228]
[1779672766045,32.52,77056.65,0.0,-0.3213,0.00015,26.12159]
[1779672771555,32.52,77057.6,0.0,-0.32114,0.00015,26.11653]
[1779672776590,32.51,77056.36,0.0,-0.32132,0.00015,26.12209]
[1779672781625,32.51,77057.15,0.0,-0.32119,0.00015,26.11794]
[1779672787667,32.51,77057.58,0.0,-0.32111,0.00015,26.11545]
[1779672789733,32.51,77058.12,0.0,-0.32102,0.00015,26.1128]
[1779672789835,32.51,77058.12,0.0,-0.32102,0.00015,26.1128]
[1779672790103,32.51,77058.12,0.0,-0.32102,0.00015,26.1128]
[1779672790307,32.51,77059.45,0.0,-0.32082,0.00015,26.10637]
[1779672790365,32.51,77059.45,0.0,-0.32082,0.00015,26.10637]
[1779672790998,32.51,77059.45,0.0,-0.32082,0.00015,26.10637]
[1779672791002,32.51,77070.93,0.0,-0.31909,0.00015,26.05111]
[1779672792162,32.51,77070.93,0.0,-0.31909,0.00015,26.05111]
[1779672792267,32.51,77070.93,0.0,-0.31909,0.00015,26.05111]
[1779672792279,32.51,77070.93,0.0,-0.31909,0.00015,26.05111]
[1779672792330,32.51,77070.93,0.0,-0.31909,0.00015,26.05111]
[1779672792320,32.51,77073.18,0.0,-0.31875,0.00015,26.04022]
[1779672792702,32.51,77072.7,0.0,-0.31882,0.00015,26.04253]
[1779672793830,32.51,77072.7,0.0,-0.31882,0.00015,26.04253]
[1779672794286,32.51,77076.91,0.0,-0.31819,0.00015,26.02227]
[1779672794389,32.51,77076.91,0.0,-0.31819,0.00015,26.02227]
[1779672795155,32.51,77076.91,0.0,-0.31819,0.00015,26.02227]
[1779672800490,32.51,77083.16,0.0,-0.31726,0.00015,25.99234]
[1779672800499,32.51,77083.16,0.0,-0.31726,0.00015,25.99234]
[1779672808813,32.51,77087.28,0.0,-0.31666,0.00015,25.9727]
[1779672810054,32.51,77087.28,0.0,-0.31666,0.00015,25.9727]
[1779672811550,32.51,77090.61,0.0,-0.31614,0.00015,25.95314]
[1779672815047,32.51,77091.96,0.0,-0.31595,0.00015,25.94663]
[1779672815070,32.51,77103.32,0.0,-0.31424,0.00015,25.89073]
[1779672816228,32.51,77103.32,0.0,-0.31424,0.00015,25.89073]
[1779672817114,32.51,77107.0,0.0,-0.3137,0.00015,25.87254]
[1779672817158,32.51,77107.0,0.0,-0.3137,0.00015,25.87254]
[1779672817162,32.51,77107.0,0.0,-0.3137,0.00015,25.87254]
[1779672817173,32.51,77107.0,0.0,-0.3137,0.00015,25.87254]
[1779672817208,32.51,77107.0,0.0,-0.3137,0.00015,25.87254]
[1779672819002,32.51,77115.49,0.0,-0.31243,0.00015,25.83024]
[1779672819081,32.51,77118.24,0.0,-0.31201,0.00015,25.81639]
[1779672821840,32.51,77123.03,0.0,-0.31129,0.00015,25.79218]
[1779672822129,32.51,77123.03,0.0,-0.31129,0.00015,25.79218]
[1779672822214,32.51,77123.19,0.0,-0.31127,0.00015,25.7913]
[1779672823044,32.51,77123.19,0.0,-0.31127,0.00015,25.7913]
[1779672823146,32.51,77117.21,0.0,-0.31216,0.00015,25.82115]
[1779672825933,32.51,77107.86,0.0,-0.31354,0.00015,25.86738]
[1779672830016,32.51,77106.6,0.0,-0.31372,0.00015,25.8732]
[1779672834115,32.5,77108.64,0.0,-0.3134,0.00015,25.86256]
[1779672835441,32.5,77118.89,0.0,-0.31186,0.00015,25.81121]
[1779672836407,32.5,77119.0,0.0,-0.31184,0.00015,25.81055]
[1779672836415,32.5,77119.0,0.0,-0.31184,0.00015,25.81055]
[1779672837010,32.5,77119.25,0.0,-0.3118,0.00015,25.80922]
[1779672839063,32.5,77120.55,0.0,-0.31161,0.00015,25.80263]
[1779672839129,32.5,77119.5,0.0,-0.31176,0.00015,25.80781]
[1779672840728,32.5,77120.29,0.0,-0.31164,0.00015,25.80377]
[1779672841359,32.5,77109.94,0.0,-0.31318,0.00015,25.85535]
[1779672847897,32.5,77106.32,0.0,-0.31371,0.00015,25.87267]
[1779672848467,32.49,77105.61,0.0,-0.3138,0.00015,25.87592]
[1779672853997,32.49,77105.11,0.0,-0.31386,0.00015,25.87776]
[1779672859172,32.49,77100.44,0.0,-0.31454,0.00015,25.9001]
[1779672864206,32.48,77098.34,0.0,-0.31483,0.00015,25.9098]
[1779672869421,32.48,77096.88,0.0,-0.31504,0.00015,25.91645]
[1779672876016,32.47,77095.53,0.0,-0.31519,0.00015,25.91878]
[1779672876292,32.47,77092.6,0.0,-0.31563,0.00015,25.93306]
[1779672881326,32.47,77089.27,0.0,-0.31614,0.00015,25.94961]
[1779672883396,32.47,77092.39,0.0,-0.31567,0.00015,25.93437]
[1779672883716,32.47,77092.39,0.0,-0.31567,0.00015,25.93437]
[1779672884349,32.48,77093.4,0.0,-0.31552,0.00015,25.92962]
[1779672887920,32.48,77101.21,0.0,-0.31436,0.00015,25.89117]
[1779672888377,32.48,77097.15,0.0,-0.31497,0.00015,25.91128]
[1779672893412,32.48,77100.06,0.0,-0.31455,0.00015,25.89766]
[1779672895861,32.48,77107.14,0.0,-0.31349,0.00015,25.86266]
[1779672896967,32.48,77109.61,0.0,-0.31312,0.00015,25.85031]
[1779672897440,32.48,77112.88,0.0,-0.31263,0.00015,25.83396]
[1779672898422,32.48,77112.88,0.0,-0.31263,0.00015,25.83396]
[1779672899828,32.48,77120.31,0.0,-0.31152,0.00015,25.79673]
[1779672900461,32.48,77122.4,0.0,-0.31121,0.00015,25.78624]
[1779672901873,32.48,77124.48,0.0,-0.3109,0.00015,25.77579]
[1779672901888,32.48,77123.93,0.0,-0.31098,0.00015,25.77856]
[1779672906865,32.48,77126.24,0.0,-0.31064,0.00015,25.76696]
[1779672910131,32.48,77132.82,0.0,-0.30966,0.00015,25.7338]
[1779672910446,32.48,77131.54,0.0,-0.30985,0.00015,25.7403]
[1779672915474,32.48,77131.54,0.0,-0.30985,0.00015,25.74037]
[1779672920486,32.48,77130.98,0.0,-0.30994,0.00015,25.74325]
[1779672924285,32.48,77131.81,0.0,-0.30981,0.00015,25.73908]
[1779672924319,32.48,77132.1,0.0,-0.30977,0.00015,25.73762]
[1779672930275,32.48,77138.88,0.0,-0.30877,0.00015,25.70342]
[1779672935688,32.48,77137.43,0.0,-0.30897,0.00015,25.70762]
[1779672942069,32.49,77139.09,0.0,-0.30873,0.00015,25.69947]
[1779672947790,32.49,77139.5,0.0,-0.30868,0.00015,25.69762]
[1779672953833,32.49,77143.38,0.0,-0.30811,0.00015,25.67823]
[1779672958867,32.49,77145.16,0.0,-0.30786,0.00015,25.66949]
[1779672963648,32.49,77142.86,0.0,-0.30821,0.00015,25.6815]
[1779672965578,32.49,77149.35,0.0,-0.30725,0.00015,25.64854]
[1779672965585,32.49,77149.35,0.0,-0.30725,0.00015,25.64854]
[1779672965920,32.49,77149.35,0.0,-0.30725,0.00015,25.64863]
[1779672969947,32.5,77138.3,0.0,-0.3089,0.00015,25.70529]
[1779672972808,32.5,77138.35,0.0,-0.3089,0.00015,25.70515]
[1779672973091,32.5,77138.35,0.0,-0.3089,0.00015,25.70515]
[1779672973106,32.5,77138.35,0.0,-0.3089,0.00015,25.70515]
[1779672973146,32.5,77137.17,0.0,-0.30907,0.00015,25.71119]
[1779672979011,32.5,77136.63,0.0,-0.30916,0.00015,25.71421]
[1779672981498,32.5,77136.63,0.0,-0.30916,0.00015,25.71421]
[1779672981547,32.5,77136.63,0.0,-0.30916,0.00015,25.71421]
[1779672981571,32.5,77137.09,0.0,-0.30909,0.00015,25.71198]
[1779672982356,32.5,77133.31,0.0,-0.30966,0.00015,25.73117]
[1779672984075,32.5,77133.31,0.0,-0.30966,0.00015,25.73122]
[1779672984186,32.5,77133.31,0.0,-0.30966,0.00015,25.73122]
[1779672984281,32.5,77126.8,0.0,-0.31063,0.00015,25.76409]
[1779672985006,32.5,77126.8,0.0,-0.31063,0.00015,25.76409]
[1779672985034,32.5,77126.8,0.0,-0.31063,0.00015,25.76409]
[1779672986112,32.5,77126.83,0.0,-0.31062,0.00015,25.76395]
[1779672992426,32.5,77119.85,0.0,-0.31165,0.00015,25.79561]
[1779672997137,32.5,77110.07,0.0,-0.3131,0.00015,25.84425]
[1779673001870,32.5,77107.99,0.0,-0.31341,0.00015,25.85433]
[1779673001882,32.5,77107.99,0.0,-0.31341,0.00015,25.85433]
[1779673003358,32.5,77107.09,0.0,-0.31354,0.00015,25.85873]
[1779673003429,32.5,77105.78,0.0,-0.31373,0.00015,25.86517]
[1779673009222,32.49,77102.42,0.0,-0.31422,0.00015,25.88136]
[1779673010248,32.49,77102.42,0.0,-0.31422,0.00015,25.88136]
[1779673010378,32.49,77102.42,0.0,-0.31422,0.00015,25.88136]
[1779673010584,32.49,77098.16,0.0,-0.31486,0.00015,25.90234]
[1779673011467,32.49,77098.16,0.0,-0.31486,0.00015,25.90234]
[1779673011759,32.49,77093.64,0.0,-0.31553,0.00015,25.92452]
[1779673011802,32.49,77093.64,0.0,-0.31553,0.00015,25.92452]
[1779673012800,32.49,77091.05,0.0,-0.31593,0.00015,25.93741]
[1779673018290,32.49,77091.79,0.0,-0.31582,0.00015,25.93381]
[1779673023329,32.49,77090.74,0.0,-0.31596,0.00015,25.93837]
[1779673028360,32.49,77092.1,0.0,-0.31574,0.00015,25.93108]
[1779673030504,32.49,77092.51,0.0,-0.31567,0.00015,25.92894]
[1779673030518,32.49,77092.51,0.0,-0.31567,0.00015,25.92894]
[1779673030571,32.48,77080.81,0.0,-0.31743,0.00015,25.98609]
[1779673035408,32.48,77076.93,0.0,-0.31799,0.00015,26.0044]
[1779673038476,32.48,77074.02,0.0,-0.31844,0.00015,26.01875]
[1779673038484,32.48,77074.02,0.0,-0.31844,0.00015,26.01875]
[1779673038696,32.48,77074.15,0.0,-0.31842,0.00015,26.01824]
[1779673039613,32.48,77074.04,0.0,-0.31844,0.00015,26.01891]
[1779673040634,32.48,77074.11,0.0,-0.31844,0.00015,26.0187]
[1779673041542,32.48,77074.11,0.0,-0.31844,0.00015,26.0187]
[1779673041673,32.49,77074.63,0.0,-0.31836,0.00015,26.0163]
[1779673041678,32.49,77074.63,0.0,-0.31836,0.00015,26.0163]
[1779673041810,32.49,77074.63,0.0,-0.31836,0.00015,26.0163]
[1779673043595,32.49,77074.63,0.0,-0.31836,0.00015,26.01644]
[1779673043683,32.49,77073.88,0.0,-0.31848,0.00015,26.0202]
[1779673043694,32.49,77073.88,0.0,-0.31848,0.00015,26.0202]
[1779673043809,32.49,77073.88,0.0,-0.31848,0.00015,26.0202]
[1779673045656,32.49,77074.12,0.0,-0.31845,0.00015,26.01932]
[1779673045695,32.49,77074.12,0.0,-0.31845,0.00015,26.01932]
[1779673045705,32.49,77074.12,0.0,-0.31845,0.00015,26.01932]
[1779673045863,32.49,77074.12,0.0,-0.31845,0.00015,26.01932]
[1779673047715,32.49,77072.91,0.0,-0.31864,0.00015,26.02523]
[1779673047820,32.49,77072.91,0.0,-0.31864,0.00015,26.02523]
[1779673047831,32.49,77072.91,0.0,-0.31864,0.00015,26.02523]
[1779673048089,32.49,77072.91,0.0,-0.31864,0.00015,26.02523]
[1779673049772,32.49,77071.11,0.0,-0.31891,0.00015,26.03397]
[1779673049916,32.49,77071.11,0.0,-0.31891,0.00015,26.03397]
[1779673049926,32.49,77071.11,0.0,-0.31891,0.00015,26.03397]
[1779673050168,32.49,77071.11,0.0,-0.31891,0.00015,26.03397]
[1779673051835,32.49,77071.35,0.0,-0.31886,0.00015,26.02953]
[1779673052026,32.49,77071.35,0.0,-0.31886,0.00015,26.02953]
[1779673052037,32.49,77071.35,0.0,-0.31886,0.00015,26.02953]
[1779673052290,32.49,77071.35,0.0,-0.31886,0.00015,26.02953]
[1779673053890,32.49,77074.27,0.0,-0.31843,0.00015,26.01563]
[1779673055387,32.49,77074.24,0.0,-0.31843,0.00015,26.01588]
[1779673055594,32.49,77076.06,0.0,-0.31816,0.00015,26.00715]
[1779673059576,32.49,77085.94,0.0,-0.31667,0.00015,25.95884]
[1779673064612,32.49,77086.35,0.0,-0.31661,0.00015,25.95681]
[1779673066217,32.49,77087.08,0.0,-0.3165,0.00015,25.95333]
[1779673066626,32.49,77083.78,0.0,-0.317,0.00015,25.96956]
[1779673070357,32.49,77081.42,0.0,-0.31736,0.00015,25.9813]
[1779673075384,32.5,77088.38,0.0,-0.31633,0.00015,25.94781]
[1779673076662,32.5,77078.06,0.0,-0.31789,0.00015,25.99836]
[1779673081669,32.5,77073.19,0.0,-0.31863,0.00015,26.02234]
[1779673086725,32.5,77073.14,0.0,-0.31866,0.00015,26.02315]
[1779673091771,32.5,77071.53,0.0,-0.3189,0.00015,26.03109]
[1779673094993,32.51,77066.38,0.0,-0.31968,0.00015,26.05611]
[1779673099996,32.51,77059.57,0.0,-0.32071,0.00015,26.08882]
[1779673100575,32.51,77059.57,0.0,-0.32071,0.00015,26.08882]
[1779673100584,32.51,77059.57,0.0,-0.32071,0.00015,26.08882]
[1779673105589,32.51,77057.83,0.0,-0.32097,0.00015,26.09711]
[1779673110609,32.5,77055.69,0.0,-0.3213,0.00015,26.10728]
[1779673110648,32.5,77055.69,0.0,-0.3213,0.00015,26.10728]
[1779673111396,32.5,77056.14,0.0,-0.32123,0.00015,26.10512]
[1779673116400,32.5,77053.0,0.0,-0.32168,0.00015,26.11672]
[1779673120677,32.5,77051.5,0.0,-0.32191,0.00015,26.12382]
[1779673120687,32.5,77051.5,0.0,-0.32191,0.00015,26.12382]
[1779673127071,32.5,77047.0,0.0,-0.32259,0.00015,26.14511]
[1779673129760,32.5,77047.33,0.0,-0.32254,0.00015,26.14351]
[1779673130092,32.5,77046.92,0.0,-0.3226,0.00015,26.14544]
[1779673131432,32.5,77037.63,0.0,-0.32401,0.00015,26.18933]
[1779673137140,32.5,77034.29,0.0,-0.32451,0.00015,26.20473]
[1779673142180,32.5,77037.12,0.0,-0.32407,0.00015,26.19111]
[1779673147212,32.5,77040.66,0.0,-0.32352,0.00015,26.17416]
[1779673151884,32.5,77040.66,0.0,-0.32352,0.00015,26.17404]
[1779673151966,32.5,77040.66,0.0,-0.32352,0.00015,26.17404]
[1779673152718,32.5,77031.12,0.0,-0.32496,0.00015,26.21884]
[1779673154675,32.5,77030.38,0.0,-0.32508,0.00015,26.22226]
[1779673154746,32.5,77031.43,0.0,-0.32491,0.00015,26.21726]
[1779673156407,32.49,77031.43,0.0,-0.32491,0.00015,26.21718]
[1779673156414,32.49,77032.27,0.0,-0.32478,0.00015,26.21315]
[1779673158499,32.49,77032.27,0.0,-0.32478,0.00015,26.21307]
[1779673158676,32.49,77040.67,0.0,-0.3235,0.00015,26.17345]
[1779673163677,32.49,77040.57,0.0,-0.32351,0.00015,26.17366]
[1779673168705,32.49,77048.56,0.0,-0.32229,0.00015,26.13552]
[1779673170078,32.49,77050.83,0.0,-0.32194,0.00015,26.12463]
[1779673170498,32.49,77050.83,0.0,-0.32194,0.00015,26.12463]
[1779673175559,32.49,77052.63,0.0,-0.32165,0.00015,26.11256]
[1779673175853,32.49,77053.63,0.0,-0.32149,0.00015,26.10776]
[1779673177255,32.49,77057.49,0.0,-0.32091,0.00015,26.08928]
[1779673177697,32.49,77057.65,0.0,-0.32088,0.00015,26.08848]
[1779673182706,32.49,77056.5,0.0,-0.32106,0.00015,26.09395]
[1779673187739,32.49,77054.9,0.0,-0.3213,0.00015,26.10155]
[1779673192681,32.49,77054.48,0.0,-0.32136,0.00015,26.1035]
[1779673192709,32.49,77052.79,0.0,-0.32162,0.00015,26.11155]
[1779673197732,32.49,77055.82,0.0,-0.32116,0.00015,26.09725]
[1779673202748,32.49,77053.34,0.0,-0.32157,0.00015,26.11008]
[1779673207771,32.5,77052.62,0.0,-0.32169,0.00015,26.1141]
[1779673212822,32.5,77050.51,0.0,-0.32201,0.00015,26.12413]
[1779673214493,32.5,77050.14,0.0,-0.32207,0.00015,26.12589]
[1779673214974,32.5,77051.86,0.0,-0.32181,0.00015,26.1177]
[1779673219986,32.5,77051.44,0.0,-0.32188,0.00015,26.12006]
[1779673225013,32.51,77047.86,0.0,-0.32245,0.00015,26.13794]
[1779673230037,32.51,77047.71,0.0,-0.32248,0.00015,26.13903]
[1779673235050,32.51,77047.35,0.0,-0.32252,0.00015,26.13738]
[1779673236791,32.51,77047.35,0.0,-0.32252,0.00015,26.13738]
[1779673236844,32.51,77046.45,0.0,-0.32266,0.00015,26.14164]
[1779673240753,32.51,77043.5,0.0,-0.3231,0.00015,26.1556]
[1779673240811,32.51,77042.75,0.0,-0.32322,0.00015,26.1591]
[1779673242008,32.51,77042.75,0.0,-0.32322,0.00015,26.1591]
[1779673242128,32.51,77042.75,0.0,-0.32322,0.00015,26.1591]
[1779673242197,32.51,77038.24,0.0,-0.3239,0.00015,26.18034]
[1779673247916,32.5,77035.95,0.0,-0.32424,0.00015,26.1908]
[1779673250606,32.5,77036.7,0.0,-0.32412,0.00015,26.18721]
[1779673251165,32.5,77038.17,0.0,-0.32389,0.00015,26.18015]
[1779673253348,32.5,77029.91,0.0,-0.32514,0.00015,26.21879]
[1779673254576,32.5,77029.82,0.0,-0.32516,0.00015,26.21913]
[1779673259623,32.5,77030.02,0.0,-0.32511,0.00015,26.21776]
[1779673260693,32.5,77030.02,0.0,-0.32511,0.00015,26.21766]
[1779673261453,32.5,77030.02,0.0,-0.32511,0.00015,26.21757]
[1779673267054,32.49,77032.27,0.0,-0.32475,0.00015,26.20655]
[1779673270548,32.49,77034.33,0.0,-0.32443,0.00015,26.19665]
[1779673270685,32.49,77034.29,0.0,-0.32443,0.00015,26.19676]
[1779673271713,32.49,77034.29,0.0,-0.32443,0.00015,26.19676]
[1779673271751,32.49,77033.68,0.0,-0.32452,0.00015,26.19955]
[1779673272607,32.49,77022.16,0.0,-0.32627,0.00015,26.25333]
[1779673277311,32.49,77022.18,0.0,-0.32627,0.00015,26.25318]
[1779673277798,32.49,77020.12,0.0,-0.32658,0.00015,26.26275]
[1779673279640,32.49,77020.18,0.0,-0.32657,0.00015,26.26246]
[1779673279710,32.49,77020.18,0.0,-0.32657,0.00015,26.26244]
[1779673285183,32.49,77019.19,0.0,-0.32672,0.00015,26.26703]
[1779673290216,32.49,77021.36,0.0,-0.32639,0.00015,26.25681]
[1779673295254,32.49,77017.54,0.0,-0.32695,0.00015,26.27104]
[1779673299000,32.49,77017.95,0.0,-0.32689,0.00015,26.26916]
[1779673299760,32.49,77018.3,0.0,-0.32683,0.00015,26.26754]
[1779673304294,32.49,77021.26,0.0,-0.32637,0.00015,26.25326]
[1779673304817,32.48,77022.13,0.0,-0.32623,0.00015,26.24908]
[1779673309828,32.48,77023.56,0.0,-0.326,0.00015,26.24211]
[1779673314836,32.48,77021.58,0.0,-0.3263,0.00015,26.25117]
[1779673319838,32.48,77022.87,0.0,-0.3261,0.00015,26.24503]
[1779673324841,32.48,77028.64,0.0,-0.32521,0.00015,26.21788]
[1779673329860,32.48,77027.18,0.0,-0.32542,0.00015,26.22432]
[1779673334884,32.47,77026.3,0.0,-0.32555,0.00015,26.22808]
[1779673339890,32.47,77025.91,0.0,-0.3256,0.00015,26.22954]
[1779673344909,32.47,77024.84,0.0,-0.32575,0.00015,26.23418]
[1779673349912,32.47,77023.92,0.0,-0.32588,0.00015,26.23813]
[1779673354929,32.47,77021.97,0.0,-0.32615,0.00015,26.24355]
[1779673355868,32.46,77011.84,0.0,-0.32769,0.00015,26.29044]
[1779673358636,32.46,77012.25,0.0,-0.32763,0.00015,26.28855]
[1779673358754,32.46,77011.81,0.0,-0.3277,0.00015,26.29059]
[1779673363788,32.46,77015.13,0.0,-0.32719,0.00015,26.27527]
[1779673363942,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673364202,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673364741,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673365036,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673365146,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673365187,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673365345,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673365970,32.46,77014.91,0.0,-0.32722,0.00015,26.27629]
[1779673365745,32.47,77027.63,0.0,-0.32528,0.00015,26.21706]
[1779673366007,32.47,77027.63,0.0,-0.32528,0.00015,26.21706]
[1779673366214,32.47,77027.63,0.0,-0.32528,0.00015,26.21706]
[1779673366753,32.46,77034.5,0.0,-0.32424,0.00015,26.18472]
[1779673367807,32.46,77034.5,0.0,-0.32424,0.00015,26.18472]
[1779673367967,32.46,77040.88,0.0,-0.32327,0.00015,26.15456]
[1779673368359,32.46,77040.88,0.0,-0.32327,0.00015,26.15456]
[1779673368843,32.46,77040.88,0.0,-0.32327,0.00015,26.15456]
[1779673368917,32.46,77043.87,0.0,-0.32281,0.00015,26.14035]
[1779673374815,32.46,77046.37,0.0,-0.32243,0.00015,26.1284]
[1779673376568,32.46,77047.01,0.0,-0.32233,0.00015,26.12534]
[1779673376626,32.46,77047.01,0.0,-0.32233,0.00015,26.12534]
[1779673376827,32.46,77046.53,0.0,-0.3224,0.00015,26.12762]
[1779673377690,32.46,77046.53,0.0,-0.3224,0.00015,26.12762]
[1779673377835,32.46,77046.48,0.0,-0.32241,0.00015,26.12784]
[1779673382870,32.46,77047.61,0.0,-0.32224,0.00015,26.12241]
[1779673387913,32.46,77046.91,0.0,-0.32234,0.00015,26.12569]
[1779673392948,32.46,77050.35,0.0,-0.32182,0.00015,26.10925]
[1779673398991,32.46,77050.21,0.0,-0.32184,0.00015,26.10995]
[1779673403158,32.46,77051.42,0.0,-0.32166,0.00015,26.10421]
[1779673403261,32.46,77051.42,0.0,-0.32166,0.00015,26.10421]
[1779673404143,32.46,77054.0,0.0,-0.32127,0.00015,26.0919]
[1779673404281,32.46,77054.0,0.0,-0.32127,0.00015,26.0919]
[1779673405164,32.46,77057.19,0.0,-0.32079,0.00015,26.07681]
[1779673405272,32.46,77057.19,0.0,-0.32079,0.00015,26.07681]
[1779673405302,32.46,77057.19,0.0,-0.32079,0.00015,26.07681]
[1779673405419,32.46,77057.19,0.0,-0.32079,0.00015,26.07681]
[1779673406022,32.46,77074.83,0.0,-0.31812,0.00015,25.99145]
[1779673406483,32.46,77074.83,0.0,-0.31812,0.00015,25.99145]
[1779673406916,32.46,77074.83,0.0,-0.31812,0.00015,25.99145]
[1779673406922,32.46,77084.86,0.0,-0.3166,0.00015,25.94237]
[1779673408356,32.46,77084.61,0.0,-0.31664,0.00015,25.9435]
[1779673408481,32.46,77085.9,0.0,-0.31644,0.00015,25.93707]
[1779673414096,32.46,77086.05,0.0,-0.31639,0.00015,25.93247]
[1779673420138,32.45,77088.34,0.0,-0.31602,0.00015,25.92053]
[1779673421081,32.45,77088.34,0.0,-0.31602,0.00015,25.92053]
[1779673421464,32.45,77088.34,0.0,-0.31602,0.00015,25.92053]
[1779673421479,32.45,77083.29,0.0,-0.31678,0.00015,25.94519]
[1779673423845,32.45,77083.29,0.0,-0.31678,0.00015,25.94507]
[1779673423947,32.45,77083.29,0.0,-0.31678,0.00015,25.94507]
[1779673424032,32.45,77079.1,0.0,-0.3174,0.00015,25.96542]
[1779673425857,32.45,77079.1,0.0,-0.3174,0.00015,25.96528]
[1779673431095,32.45,77083.64,0.0,-0.31669,0.00015,25.94223]
[1779673431263,32.45,77083.64,0.0,-0.31669,0.00015,25.94223]
[1779673431286,32.44,77088.12,0.0,-0.31601,0.00015,25.92011]
[1779673437258,32.44,77092.19,0.0,-0.31538,0.00015,25.89941]
[1779673442293,32.44,77092.54,0.0,-0.31531,0.00015,25.89717]
[1779673447690,32.44,77085.69,0.0,-0.31633,0.00015,25.93036]
[1779673447969,32.43,77097.64,0.0,-0.31453,0.00015,25.87131]
[1779673448485,32.43,77097.64,0.0,-0.31453,0.00015,25.87131]
[1779673448559,32.43,77097.64,0.0,-0.31453,0.00015,25.87131]
[1779673448766,32.43,77105.07,0.0,-0.31341,0.00015,25.83434]
[1779673450611,32.43,77105.07,0.0,-0.31341,0.00015,25.83428]
[1779673450639,32.43,77105.39,0.0,-0.31336,0.00015,25.83264]
[1779673458407,32.43,77103.18,0.0,-0.31368,0.00015,25.84323]
[1779673460828,32.43,77102.51,0.0,-0.31378,0.00015,25.84651]
[1779673460888,32.43,77102.51,0.0,-0.31378,0.00015,25.84651]
[1779673460952,32.43,77100.42,0.0,-0.31409,0.00015,25.85684]
[1779673461768,32.43,77091.77,0.0,-0.31539,0.00015,25.89958]
[1779673466035,32.43,77089.83,0.0,-0.31567,0.00015,25.90888]
[1779673466981,32.43,77089.0,0.0,-0.31579,0.00015,25.91275]
[1779673469030,32.43,77089.0,0.0,-0.31579,0.00015,25.91264]
[1779673469485,32.43,77097.76,0.0,-0.31447,0.00015,25.86915]
[1779673474521,32.42,77096.64,0.0,-0.31461,0.00015,25.871]
[1779673475181,32.42,77096.64,0.0,-0.31461,0.00015,25.871]
[1779673477243,32.42,77095.43,0.0,-0.31479,0.00015,25.87684]
[1779673482577,32.42,77095.45,0.0,-0.31477,0.00015,25.87625]
[1779673487613,32.42,77096.69,0.0,-0.31457,0.00015,25.8697]
[1779673488434,32.42,77096.69,0.0,-0.31457,0.00015,25.8697]
[1779673488481,32.42,77096.69,0.0,-0.31457,0.00015,25.8697]
[1779673489557,32.42,77104.57,0.0,-0.31339,0.00015,25.83048]
[1779673492005,32.42,77109.51,0.0,-0.31264,0.00015,25.8057]
[1779673492321,32.42,77109.19,0.0,-0.31269,0.00015,25.80728]
[1779673492744,32.42,77109.19,0.0,-0.31269,0.00015,25.80728]
[1779673493093,32.42,77109.19,0.0,-0.31269,0.00015,25.80728]
[1779673493060,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493153,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493448,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493543,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493755,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493766,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493965,32.42,77068.72,0.0,-0.31879,0.00015,26.00682]
[1779673493992,32.42,77054.41,0.0,-0.32096,0.00015,26.07591]
[1779673495120,32.42,77054.41,0.0,-0.32096,0.00015,26.07591]
[1779673499925,32.42,77052.82,0.0,-0.3212,0.00015,26.08353]
[1779673499951,32.42,77052.82,0.0,-0.3212,0.00015,26.08353]
[1779673499977,32.42,77052.82,0.0,-0.3212,0.00015,26.08353]
[1779673500017,32.42,77052.82,0.0,-0.3212,0.00015,26.08353]
[1779673500040,32.42,77051.96,0.0,-0.32133,0.00015,26.08764]
[1779673501163,32.42,77051.51,0.0,-0.3214,0.00015,26.08979]
[1779673501910,32.42,77051.51,0.0,-0.3214,0.00015,26.08979]
[1779673502026,32.42,77050.95,0.0,-0.32148,0.00015,26.09247]
[1779673502552,32.42,77050.95,0.0,-0.32148,0.00015,26.09247]
[1779673502589,32.42,77050.95,0.0,-0.32148,0.00015,26.09247]
[1779673503019,32.42,77050.95,0.0,-0.32148,0.00015,26.09247]
[1779673503081,32.42,77050.95,0.0,-0.32148,0.00015,26.09247]
[1779673503062,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673503349,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673503424,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673503431,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673503454,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673503554,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673504020,32.42,77053.45,0.0,-0.3211,0.00015,26.08049]
[1779673504057,32.42,77066.47,0.0,-0.31913,0.00015,26.01777]
[1779673504234,32.42,77066.47,0.0,-0.31913,0.00015,26.01777]
[1779673504377,32.42,77066.47,0.0,-0.31913,0.00015,26.01777]
[1779673504389,32.42,77066.47,0.0,-0.31913,0.00015,26.01777]
[1779673504742,32.42,77066.92,0.0,-0.31906,0.00015,26.01566]
[1779673505750,32.42,77075.88,0.0,-0.31771,0.00015,25.97221]
[1779673506159,32.42,77075.88,0.0,-0.31771,0.00015,25.97221]
[1779673506193,32.42,77075.88,0.0,-0.31771,0.00015,25.97221]
[1779673506484,32.42,77075.88,0.0,-0.31771,0.00015,25.97221]
[1779673507020,32.42,77076.05,0.0,-0.31769,0.00015,25.97138]
[1779673507616,32.42,77076.05,0.0,-0.31769,0.00015,25.97138]
[1779673507695,32.42,77076.05,0.0,-0.31769,0.00015,25.97138]
[1779673507705,32.42,77076.05,0.0,-0.31769,0.00015,25.97138]
[1779673507797,32.42,77076.3,0.0,-0.31765,0.00015,25.97027]
[1779673508151,32.42,77076.3,0.0,-0.31765,0.00015,25.97027]
[1779673508191,32.42,77076.3,0.0,-0.31765,0.00015,25.97027]
[1779673508529,32.42,77076.3,0.0,-0.31765,0.00015,25.97027]
[1779673508771,32.42,77076.3,0.0,-0.31765,0.00015,25.97038]
[1779673510179,32.42,77072.33,0.0,-0.31826,0.00015,25.98983]
[1779673510237,32.42,77072.33,0.0,-0.31826,0.00015,25.98983]
[1779673510785,32.42,77069.85,0.0,-0.31863,0.00015,26.00196]
[1779673512293,32.42,77069.25,0.0,-0.31873,0.00015,26.00495]
[1779673512799,32.42,77069.25,0.0,-0.31873,0.00015,26.00503]
[1779673518027,32.42,77071.46,0.0,-0.3184,0.00015,25.99458]
[1779673523880,32.43,77080.22,0.0,-0.3171,0.00015,25.95246]
[1779673529921,32.43,77081.57,0.0,-0.31691,0.00015,25.94649]
[1779673531294,32.43,77081.79,0.0,-0.31688,0.00015,25.94551]
[1779673531316,32.43,77081.79,0.0,-0.31688,0.00015,25.94551]
[1779673532882,32.43,77081.7,0.0,-0.31688,0.00015,25.9427]
[1779673532978,32.43,77081.7,0.0,-0.31689,0.00015,25.9428]
[1779673538986,32.44,77082.8,0.0,-0.31674,0.00015,25.93801]
[1779673540932,32.44,77082.85,0.0,-0.31673,0.00015,25.93787]
[1779673541216,32.44,77082.85,0.0,-0.31673,0.00015,25.93787]
[1779673541087,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673541696,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673541738,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673541788,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673541856,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673541927,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673542079,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673542094,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673542096,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673542149,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673542171,32.44,77087.87,0.0,-0.31598,0.00015,25.91333]
[1779673542126,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542241,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542285,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542333,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542471,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542516,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542934,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673542985,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673543080,32.44,77101.13,0.0,-0.31399,0.00015,25.84779]
[1779673543092,32.44,77111.05,0.0,-0.3125,0.00015,25.79837]
[1779673543202,32.44,77111.05,0.0,-0.3125,0.00015,25.79837]
[1779673543249,32.44,77111.05,0.0,-0.3125,0.00015,25.79837]
[1779673544031,32.44,77111.05,0.0,-0.3125,0.00015,25.79834]
[1779673545089,32.44,77111.05,0.0,-0.3125,0.00015,25.79834]
[1779673545094,32.44,77111.05,0.0,-0.3125,0.00015,25.79834]
[1779673545160,32.44,77111.05,0.0,-0.3125,0.00015,25.79834]
[1779673545141,32.44,77111.11,0.0,-0.31249,0.00015,25.79806]
[1779673545344,32.44,77111.11,0.0,-0.31249,0.00015,25.79806]
[1779673546046,32.44,77111.11,0.0,-0.31249,0.00015,25.79803]
[1779673549226,32.44,77110.84,0.0,-0.31253,0.00015,25.79927]
[1779673549443,32.44,77110.84,0.0,-0.31253,0.00015,25.79927]
[1779673549568,32.44,77110.84,0.0,-0.31253,0.00015,25.79927]
[1779673551273,32.44,77110.84,0.0,-0.31252,0.00015,25.7992]
[1779673551621,32.44,77110.84,0.0,-0.31252,0.00015,25.7992]
[1779673551691,32.44,77110.84,0.0,-0.31252,0.00015,25.7992]
[1779673552088,32.44,77109.83,0.0,-0.31267,0.00015,25.80422]
[1779673552294,32.44,77109.83,0.0,-0.31267,0.00015,25.80422]
[1779673553095,32.44,77110.4,0.0,-0.31259,0.00015,25.80133]
[1779673558146,32.43,77108.72,0.0,-0.31284,0.00015,25.80961]
[1779673564171,32.43,77107.49,0.0,-0.31301,0.00015,25.81554]
[1779673571220,32.43,77105.66,0.0,-0.31328,0.00015,25.82449]
[1779673572140,32.43,77105.66,0.0,-0.31328,0.00015,25.82449]
[1779673572227,32.43,77096.14,0.0,-0.31471,0.00015,25.87173]
[1779673572251,32.43,77096.14,0.0,-0.31471,0.00015,25.87173]
[1779673572252,32.43,77096.14,0.0,-0.31471,0.00015,25.87173]
[1779673572348,32.43,77096.14,0.0,-0.31471,0.00015,25.87173]
[1779673573156,32.43,77092.03,0.0,-0.31533,0.00015,25.8919]
[1779673573300,32.43,77092.03,0.0,-0.31533,0.00015,25.8919]
[1779673573377,32.43,77094.02,0.0,-0.31503,0.00015,25.88207]
[1779673579083,32.43,77099.88,0.0,-0.31414,0.00015,25.85291]
[1779673584312,32.43,77098.84,0.0,-0.31429,0.00015,25.85772]
[1779673585583,32.43,77098.84,0.0,-0.31429,0.00015,25.85772]
[1779673585649,32.43,77102.56,0.0,-0.31373,0.00015,25.83924]
[1779673587360,32.43,77102.56,0.0,-0.31373,0.00015,25.8392]
[1779673587446,32.43,77101.92,0.0,-0.31382,0.00015,25.84238]
[1779673592727,32.43,77104.67,0.0,-0.31339,0.00015,25.8251]
[1779673597406,32.43,77095.55,0.0,-0.31476,0.00015,25.87034]
[1779673602798,32.42,77090.0,0.0,-0.31558,0.00015,25.89736]
[1779673609144,32.42,77090.29,0.0,-0.31553,0.00015,25.89565]
[1779673609186,32.42,77090.29,0.0,-0.31553,0.00015,25.89565]
[1779673609211,32.42,77090.22,0.0,-0.31554,0.00015,25.89585]
[1779673610942,32.42,77090.22,0.0,-0.31554,0.00015,25.89585]
[1779673610995,32.42,77090.22,0.0,-0.31554,0.00015,25.89585]
[1779673611160,32.42,77083.87,0.0,-0.31649,0.00015,25.92692]
[1779673616954,32.42,77084.1,0.0,-0.31644,0.00015,25.92539]
[1779673620493,32.42,77081.54,0.0,-0.31682,0.00015,25.93764]
[1779673621060,32.41,77082.93,0.0,-0.3166,0.00015,25.93042]
[1779673621497,32.41,77082.93,0.0,-0.3166,0.00015,25.93042]
[1779673621575,32.41,77082.93,0.0,-0.3166,0.00015,25.93042]
[1779673625572,32.41,77090.51,0.0,-0.31545,0.00015,25.89288]
[1779673625614,32.41,77090.51,0.0,-0.31545,0.00015,25.89288]
[1779673628623,32.41,77082.04,0.0,-0.31672,0.00015,25.93431]
[1779673630651,32.41,77081.51,0.0,-0.31679,0.00015,25.93681]
[1779673631475,32.41,77082.55,0.0,-0.31663,0.00015,25.9316]
[1779673636679,32.41,77085.46,0.0,-0.31618,0.00015,25.91667]
[1779673642083,32.4,77087.76,0.0,-0.31582,0.00015,25.90494]
[1779673642094,32.4,77087.76,0.0,-0.31582,0.00015,25.90494]
[1779673644049,32.4,77090.04,0.0,-0.31547,0.00015,25.89342]
[1779673645076,32.4,77091.14,0.0,-0.3153,0.00015,25.88781]
[1779673645131,32.4,77091.14,0.0,-0.3153,0.00015,25.88781]
[1779673645150,32.4,77091.14,0.0,-0.3153,0.00015,25.88781]
[1779673645211,32.4,77093.15,0.0,-0.31499,0.00015,25.87788]
[1779673647885,32.4,77094.97,0.0,-0.31472,0.00015,25.86871]
[1779673647980,32.4,77096.17,0.0,-0.31453,0.00015,25.8627]
[1779673651983,32.4,77096.84,0.0,-0.31443,0.00015,25.85919]
[1779673651993,32.4,77095.52,0.0,-0.31461,0.00015,25.86225]
[1779673656080,32.4,77095.63,0.0,-0.31459,0.00015,25.86164]
[1779673656156,32.4,77096.02,0.0,-0.31452,0.00015,25.85958]
[1779673660208,32.4,77096.52,0.0,-0.31444,0.00015,25.8569]
[1779673660280,32.4,77096.65,0.0,-0.31442,0.00015,25.8562]
[1779673665850,32.39,77096.62,0.0,-0.31442,0.00015,25.85604]
[1779673670911,32.39,77096.8,0.0,-0.31438,0.00015,25.85483]
[1779673674579,32.39,77096.86,0.0,-0.31437,0.00015,25.85429]
[1779673674949,32.39,77097.04,0.0,-0.31434,0.00015,25.85334]
[1779673680027,32.39,77099.23,0.0,-0.314,0.00015,25.84223]
[1779673680763,32.39,77099.88,0.0,-0.3139,0.00015,25.83894]
[1779673680996,32.39,77099.88,0.0,-0.3139,0.00015,25.83889]
[1779673682207,32.39,77099.88,0.0,-0.3139,0.00015,25.83889]
[1779673682466,32.39,77091.59,0.0,-0.31515,0.00015,25.87996]
[1779673682473,32.39,77091.59,0.0,-0.31515,0.00015,25.87996]
[1779673684887,32.39,77085.66,0.0,-0.31604,0.00015,25.90907]
[1779673685075,32.39,77075.22,0.0,-0.31761,0.00015,25.96016]
[1779673686044,32.39,77075.22,0.0,-0.31761,0.00015,25.96016]
[1779673686925,32.39,77067.67,0.0,-0.31875,0.00015,25.99682]
[1779673686964,32.39,77067.67,0.0,-0.31875,0.00015,25.99682]
[1779673687721,32.39,77061.55,0.0,-0.31967,0.00015,26.02633]
[1779673687747,32.39,77061.55,0.0,-0.31967,0.00015,26.02633]
[1779673688292,32.38,77059.69,0.0,-0.31995,0.00015,26.03515]
[1779673688981,32.38,77059.69,0.0,-0.31995,0.00015,26.03515]
[1779673689049,32.38,77059.69,0.0,-0.31994,0.00015,26.03496]
[1779673694084,32.38,77058.77,0.0,-0.32005,0.00015,26.03838]
[1779673699120,32.37,77051.51,0.0,-0.32114,0.00015,26.07276]
[1779673704155,32.37,77049.55,0.0,-0.32144,0.00015,26.08221]
[1779673709192,32.37,77050.83,0.0,-0.32125,0.00015,26.07616]
[1779673710308,32.37,77050.83,0.0,-0.32125,0.00015,26.07616]
[1779673711338,32.38,77046.81,0.0,-0.32184,0.00015,26.09212]
[1779673711569,32.38,77046.81,0.0,-0.32184,0.00015,26.09212]
[1779673713839,32.38,77044.85,0.0,-0.32214,0.00015,26.10151]
[1779673714297,32.38,77046.44,0.0,-0.3219,0.00015,26.09391]
[1779673719349,32.38,77050.39,0.0,-0.3213,0.00015,26.07502]
[1779673719393,32.38,77051.01,0.0,-0.3212,0.00015,26.07206]
[1779673720295,32.38,77054.57,0.0,-0.32066,0.00015,26.05497]
[1779673725306,32.38,77055.3,0.0,-0.32056,0.00015,26.05161]
[1779673727442,32.38,77046.04,0.0,-0.32197,0.00015,26.09615]
[1779673732448,32.38,77051.16,0.0,-0.32119,0.00015,26.07176]
[1779673737449,32.38,77052.35,0.0,-0.32102,0.00015,26.06628]
[1779673742461,32.38,77052.77,0.0,-0.32096,0.00015,26.06448]
[1779673747476,32.38,77053.88,0.0,-0.3208,0.00015,26.05938]
[1779673752504,32.38,77053.31,0.0,-0.3209,0.00015,26.06238]
[1779673757512,32.39,77054.41,0.0,-0.32074,0.00015,26.05733]
[1779673760347,32.39,77045.25,0.0,-0.32213,0.00015,26.10134]
[1779673765363,32.39,77044.05,0.0,-0.32231,0.00015,26.10708]
[1779673770387,32.39,77045.68,0.0,-0.32207,0.00015,26.09934]
[1779673775399,32.39,77045.59,0.0,-0.32207,0.00015,26.09649]
[1779673779997,32.39,77045.69,0.0,-0.32205,0.00015,26.09608]
[1779673780008,32.39,77045.69,0.0,-0.32205,0.00015,26.09608]
[1779673780549,32.39,77044.83,0.0,-0.32218,0.00015,26.1002]
[1779673781366,32.39,77044.83,0.0,-0.32218,0.00015,26.1002]
[1779673790516,32.39,77051.84,0.0,-0.32113,0.00015,26.06694]
[1779673792861,32.39,77047.25,0.0,-0.32183,0.00015,26.08904]
[1779673792884,32.39,77041.11,0.0,-0.32276,0.00015,26.11833]
[1779673794424,32.39,77041.11,0.0,-0.32276,0.00015,26.11833]
[1779673794792,32.39,77045.48,0.0,-0.3221,0.00015,26.09752]
[1779673796207,32.39,77054.09,0.0,-0.32079,0.00015,26.0563]
[1779673802846,32.39,77053.06,0.0,-0.32096,0.00015,26.06157]
[1779673811909,32.39,77052.28,0.0,-0.32109,0.00015,26.06574]
[1779673814058,32.4,77051.67,0.0,-0.32118,0.00015,26.06871]
[1779673814238,32.4,77051.67,0.0,-0.32118,0.00015,26.06871]
[1779673818652,32.4,77063.1,0.0,-0.31945,0.00015,26.01392]
[1779673820659,32.39,77063.87,0.0,-0.31932,0.00015,26.00973]
[1779673822426,32.39,77063.52,0.0,-0.31937,0.00015,26.01128]
[1779673826460,32.39,77063.58,0.0,-0.31935,0.00015,26.0104]
[1779673826475,32.39,77063.58,0.0,-0.31935,0.00015,26.0104]
[1779673827019,32.39,77063.24,0.0,-0.31939,0.00015,26.0119]
[1779673828643,32.39,77062.38,0.0,-0.31952,0.00015,26.01576]
[1779673829384,32.39,77057.97,0.0,-0.32018,0.00015,26.03691]
[1779673834415,32.38,77056.8,0.0,-0.32031,0.00015,26.03819]
[1779673840118,32.37,77059.94,0.0,-0.3198,0.00015,26.02202]
[1779673845155,32.37,77059.71,0.0,-0.31982,0.00015,26.02246]
[1779673852204,32.36,77059.75,0.0,-0.31977,0.00015,26.02091]
[1779673857239,32.36,77054.62,0.0,-0.32053,0.00015,26.04477]
[1779673861464,32.35,77054.33,0.0,-0.32055,0.00015,26.04559]
[1779673861474,32.35,77055.12,0.0,-0.32043,0.00015,26.04159]
[1779673865512,32.35,77052.21,0.0,-0.32085,0.00015,26.05502]
[1779673865555,32.35,77052.25,0.0,-0.32084,0.00015,26.05463]
[1779673867603,32.34,77049.86,0.0,-0.32119,0.00015,26.0657]
[1779673870592,32.34,77050.9,0.0,-0.32102,0.00015,26.06008]
[1779673870601,32.34,77050.9,0.0,-0.32102,0.00015,26.06008]
[1779673876371,32.33,77052.06,0.0,-0.3208,0.00015,26.05325]
[1779673881408,32.33,77054.77,0.0,-0.32037,0.00015,26.03944]
[1779673886441,32.33,77054.84,0.0,-0.32036,0.00015,26.03935]
[1779673892483,32.33,77054.63,0.0,-0.32039,0.00015,26.03734]
[1779673897521,32.33,77061.63,0.0,-0.31934,0.00015,26.00384]
[1779673904569,32.34,77059.07,0.0,-0.31974,0.00015,26.01683]
[1779673907615,32.34,77058.4,0.0,-0.31985,0.00015,26.02031]
[1779673907626,32.34,77058.4,0.0,-0.31985,0.00015,26.02031]
[1779673908597,32.34,77056.35,0.0,-0.32016,0.00015,26.03029]
[1779673908653,32.34,77056.35,0.0,-0.32016,0.00015,26.03029]
[1779673909603,32.34,77045.3,0.0,-0.32185,0.00015,26.08346]
[1779673910709,32.34,77042.97,0.0,-0.3222,0.00015,26.09461]
[1779673910723,32.34,77042.97,0.0,-0.3222,0.00015,26.09461]
[1779673911615,32.34,77043.39,0.0,-0.32214,0.00015,26.09262]
[1779673916886,32.34,77046.33,0.0,-0.32169,0.00015,26.07861]
[1779673916984,32.34,77047.06,0.0,-0.32158,0.00015,26.07513]
[1779673920992,32.34,77046.59,0.0,-0.32166,0.00015,26.07745]
[1779673921082,32.34,77047.16,0.0,-0.32157,0.00015,26.07472]
[1779673926723,32.34,77048.83,0.0,-0.32132,0.00015,26.0668]
[1779673930636,32.34,77048.83,0.0,-0.32132,0.00015,26.0668]
[1779673931278,32.34,77048.83,0.0,-0.32132,0.00015,26.0668]
[1779673931295,32.34,77049.08,0.0,-0.32128,0.00015,26.06569]
[1779673937467,32.34,77051.57,0.0,-0.32091,0.00015,26.05379]
[1779673939508,32.34,77053.1,0.0,-0.32067,0.00015,26.0465]
[1779673939559,32.34,77053.13,0.0,-0.32067,0.00015,26.04638]
[1779673940484,32.34,77053.13,0.0,-0.32067,0.00015,26.04638]
[1779673941554,32.34,77053.44,0.0,-0.32062,0.00015,26.04492]
[1779673941636,32.34,77053.44,0.0,-0.32063,0.00015,26.04494]
[1779673946868,32.34,77051.61,0.0,-0.32091,0.00015,26.05387]
[1779673952909,32.34,77052.81,0.0,-0.32071,0.00015,26.04487]
[1779673957944,32.34,77054.07,0.0,-0.32052,0.00015,26.03892]
[1779673964057,32.35,77054.45,0.0,-0.32047,0.00015,26.03717]
[1779673964151,32.35,77054.45,0.0,-0.32047,0.00015,26.03717]
[1779673964252,32.35,77054.32,0.0,-0.32049,0.00015,26.03787]
[1779673970620,32.35,77055.23,0.0,-0.32035,0.00015,26.0335]
[1779673972363,32.34,77055.49,0.0,-0.32031,0.00015,26.03213]
[1779673972394,32.34,77054.37,0.0,-0.32048,0.00015,26.03751]
[1779673978012,32.35,77054.62,0.0,-0.32044,0.00015,26.03638]
[1779673978224,32.35,77054.62,0.0,-0.32044,0.00015,26.03638]
[1779673978412,32.35,77054.79,0.0,-0.32042,0.00015,26.03564]
[1779673980652,32.35,77045.18,0.0,-0.32188,0.00015,26.08176]
[1779673981266,32.35,77045.18,0.0,-0.32188,0.00015,26.08176]
[1779673981279,32.35,77045.18,0.0,-0.32188,0.00015,26.08176]
[1779673981577,32.35,77042.39,0.0,-0.32231,0.00015,26.09509]
[1779673986581,32.34,77036.85,0.0,-0.32315,0.00015,26.1214]
[1779673988776,32.34,77043.15,0.0,-0.32218,0.00015,26.09128]
[1779673989695,32.34,77046.4,0.0,-0.32169,0.00015,26.07571]
[1779673994726,32.34,77050.39,0.0,-0.32108,0.00015,26.05658]
[1779673998105,32.34,77050.43,0.0,-0.32108,0.00015,26.05641]
[1779673998231,32.34,77050.7,0.0,-0.32104,0.00015,26.05511]
[1779673999234,32.34,77038.23,0.0,-0.32294,0.00015,26.11478]
[1779674001556,32.34,77033.44,0.0,-0.32366,0.00015,26.13736]
[1779674007301,32.34,77031.71,0.0,-0.32393,0.00015,26.14568]
[1779674012331,32.35,77029.26,0.0,-0.32429,0.00015,26.15415]
[1779674017366,32.35,77027.13,0.0,-0.32463,0.00015,26.1645]
[1779674022402,32.35,77025.68,0.0,-0.32486,0.00015,26.17162]
[1779674024872,32.35,77025.03,0.0,-0.32496,0.00015,26.1748]
[1779674027975,32.35,77016.45,0.0,-0.32627,0.00015,26.21495]
[1779674034593,32.34,77014.99,0.0,-0.32647,0.00015,26.22111]
[1779674040528,32.34,77010.54,0.0,-0.32713,0.00015,26.241]
[1779674045906,32.33,77012.09,0.0,-0.32687,0.00015,26.23316]
[1779674049874,32.33,77013.36,0.0,-0.32666,0.00015,26.22676]
[1779674049899,32.33,77013.36,0.0,-0.32666,0.00015,26.22676]
[1779674055633,32.33,77014.08,0.0,-0.32653,0.00015,26.22272]
[1779674060639,32.33,77014.82,0.0,-0.32642,0.00015,26.21939]
[1779674060706,32.33,77015.26,0.0,-0.32636,0.00015,26.21756]
[1779674062532,32.33,77015.26,0.0,-0.32637,0.00015,26.21768]
[1779674062695,32.33,77011.92,0.0,-0.32688,0.00015,26.2334]
[1779674067697,32.33,77011.17,0.0,-0.32701,0.00015,26.2373]
[1779674072710,32.34,77011.16,0.0,-0.32701,0.00015,26.23452]
[1779674076333,32.34,77010.39,0.0,-0.32714,0.00015,26.23849]
[1779674076374,32.34,77010.39,0.0,-0.32714,0.00015,26.23849]
[1779674077789,32.34,77010.26,0.0,-0.32716,0.00015,26.23919]
[1779674077829,32.34,77009.82,0.0,-0.32723,0.00015,26.24132]
[1779674080608,32.34,77005.06,0.0,-0.32797,0.00015,26.2635]
[1779674080630,32.34,77005.06,0.0,-0.32797,0.00015,26.2635]
[1779674086188,32.34,77004.8,0.0,-0.32802,0.00015,26.26514]
[1779674091889,32.35,77002.66,0.0,-0.32837,0.00015,26.27578]
[1779674094996,32.35,77000.78,0.0,-0.32868,0.00015,26.28494]
[1779674095084,32.35,76998.48,0.0,-0.32903,0.00015,26.29555]
[1779674101694,32.36,76994.39,0.0,-0.32968,0.00015,26.31502]
[1779674101777,32.36,76993.89,0.0,-0.32976,0.00015,26.31745]
[1779674106783,32.36,76993.0,0.0,-0.3299,0.00015,26.32155]
[1779674107818,32.36,76993.25,0.0,-0.32986,0.00015,26.3204]
[1779674107836,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674107887,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108422,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108430,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108515,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108581,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108733,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108787,32.36,76994.79,0.0,-0.32962,0.00015,26.31335]
[1779674108816,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674108967,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109030,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109172,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109451,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109462,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109474,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109767,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109787,32.36,77004.06,0.0,-0.3282,0.00015,26.27067]
[1779674109752,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110101,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110175,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110228,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110295,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110438,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110471,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110524,32.36,77014.0,0.0,-0.32668,0.00015,26.22457]
[1779674110625,32.36,77017.42,0.0,-0.32616,0.00015,26.20869]
[1779674112035,32.36,77017.42,0.0,-0.32616,0.00015,26.20869]
[1779674112201,32.36,77017.42,0.0,-0.32616,0.00015,26.20869]
[1779674112582,32.36,77017.75,0.0,-0.32611,0.00015,26.20736]
[1779674113113,32.36,77017.75,0.0,-0.32611,0.00015,26.20736]
[1779674113139,32.36,77017.75,0.0,-0.32611,0.00015,26.20736]
[1779674113592,32.36,77017.81,0.0,-0.32611,0.00015,26.20718]
[1779674115733,32.36,77018.76,0.0,-0.32596,0.00015,26.20274]
[1779674118017,32.36,77007.04,0.0,-0.32776,0.00015,26.2576]
[1779674118157,32.36,77007.04,0.0,-0.32776,0.00015,26.2576]
[1779674118233,32.36,77006.15,0.0,-0.3279,0.00015,26.26179]
[1779674123387,32.36,77001.66,0.0,-0.3286,0.00015,26.28275]
[1779674130481,32.37,76999.33,0.0,-0.32896,0.00015,26.29374]
[1779674135527,32.37,77006.3,0.0,-0.32789,0.00015,26.25847]
[1779674140569,32.37,77010.92,0.0,-0.32719,0.00015,26.23743]
[1779674146608,32.38,77012.21,0.0,-0.32701,0.00015,26.23215]
[1779674152105,32.38,77012.71,0.0,-0.32695,0.00015,26.23019]
[1779674157867,32.38,77014.02,0.0,-0.32676,0.00015,26.22466]
[1779674158970,32.38,77016.04,0.0,-0.32646,0.00015,26.21544]
[1779674159210,32.38,77016.04,0.0,-0.32646,0.00015,26.21544]
[1779674159693,32.38,77019.08,0.0,-0.32599,0.00015,26.20111]
[1779674160612,32.38,77019.08,0.0,-0.32599,0.00015,26.20111]
[1779674160618,32.38,77019.08,0.0,-0.32599,0.00015,26.20111]
[1779674160651,32.38,77019.08,0.0,-0.32599,0.00015,26.20111]
[1779674160662,32.38,77019.08,0.0,-0.32599,0.00015,26.20111]
[1779674160753,32.38,77019.64,0.0,-0.3259,0.00015,26.19838]
[1779674166418,32.38,77021.06,0.0,-0.32567,0.00015,26.1912]
[1779674171454,32.37,77014.36,0.0,-0.32668,0.00015,26.2219]
[1779674174772,32.37,77006.64,0.0,-0.32785,0.00015,26.25756]
[1779674174789,32.37,77005.85,0.0,-0.32797,0.00015,26.2611]
[1779674177727,32.37,77004.38,0.0,-0.3282,0.00015,26.26786]
[1779674177812,32.37,77001.13,0.0,-0.3287,0.00015,26.28293]
[1779674180494,32.37,76999.47,0.0,-0.32895,0.00015,26.29069]
[1779674180868,32.37,76996.79,0.0,-0.32937,0.00015,26.30306]
[1779674185276,32.37,76994.11,0.0,-0.32979,0.00015,26.31553]
[1779674185296,32.37,76994.11,0.0,-0.32979,0.00015,26.31553]
[1779674189009,32.37,76984.63,0.0,-0.33125,0.00015,26.35893]
[1779674190033,32.37,76984.63,0.0,-0.33125,0.00015,26.35894]
[1779674190589,32.37,76980.31,0.0,-0.33192,0.00015,26.37853]
[1779674193205,32.37,76978.2,0.0,-0.33222,0.00015,26.38473]
[1779674193896,32.37,76977.93,0.0,-0.33227,0.00015,26.38593]
[1779674198904,32.37,76983.1,0.0,-0.33146,0.00015,26.36242]
[1779674203919,32.37,76983.85,0.0,-0.33135,0.00015,26.359]
[1779674208943,32.37,76979.15,0.0,-0.33207,0.00015,26.38027]
[1779674213952,32.37,76985.2,0.0,-0.33114,0.00015,26.35272]
[1779674218973,32.37,76985.09,0.0,-0.33115,0.00015,26.35319]
[1779674223992,32.37,76985.77,0.0,-0.33104,0.00015,26.35002]
[1779674229016,32.37,76986.06,0.0,-0.331,0.00015,26.34867]
[1779674234038,32.37,76985.16,0.0,-0.33114,0.00015,26.35273]
[1779674239048,32.37,76984.45,0.0,-0.33124,0.00015,26.35591]
[1779674244069,32.37,76982.36,0.0,-0.33156,0.00015,26.36534]
[1779674249083,32.37,76982.82,0.0,-0.33149,0.00015,26.36319]
[1779674254110,32.37,76980.24,0.0,-0.33187,0.00015,26.37148]
[1779674257472,32.37,76978.32,0.0,-0.33216,0.00015,26.38009]
[1779674257774,32.37,76978.85,0.0,-0.33208,0.00015,26.37766]
[1779674263097,32.37,76970.34,0.0,-0.33339,0.00015,26.41577]
[1779674268158,32.36,76969.78,0.0,-0.33347,0.00015,26.418]
[1779674274174,32.36,76968.4,0.0,-0.33366,0.00015,26.42364]
[1779674276199,32.36,76967.29,0.0,-0.33383,0.00015,26.42852]
[1779674276247,32.36,76967.29,0.0,-0.33383,0.00015,26.42852]
[1779674282362,32.36,76969.07,0.0,-0.33354,0.00015,26.41993]
[1779674282428,32.36,76969.07,0.0,-0.33354,0.00015,26.41993]
[1779674282488,32.36,76969.07,0.0,-0.33354,0.00015,26.41993]
[1779674282503,32.36,76969.07,0.0,-0.33354,0.00015,26.41993]
[1779674282658,32.36,76969.07,0.0,-0.33354,0.00015,26.41993]
[1779674284541,32.35,76966.49,0.0,-0.33393,0.00015,26.43131]
[1779674284594,32.35,76966.49,0.0,-0.33393,0.00015,26.43131]
[1779674284605,32.35,76966.49,0.0,-0.33393,0.00015,26.43131]
[1779674284738,32.35,76966.49,0.0,-0.33393,0.00015,26.43131]
[1779674286580,32.35,76973.71,0.0,-0.33281,0.00015,26.39867]
[1779674286730,32.35,76973.71,0.0,-0.33281,0.00015,26.39867]
[1779674286742,32.35,76973.71,0.0,-0.33281,0.00015,26.39867]
[1779674286881,32.35,76973.71,0.0,-0.33281,0.00015,26.39867]
[1779674288637,32.35,76973.56,0.0,-0.33282,0.00015,26.39918]
[1779674288792,32.35,76973.56,0.0,-0.33282,0.00015,26.39918]
[1779674288801,32.35,76973.56,0.0,-0.33282,0.00015,26.39918]
[1779674288917,32.35,76973.56,0.0,-0.33282,0.00015,26.39918]
[1779674289354,32.35,76970.68,0.0,-0.33326,0.00015,26.41198]
[1779674289431,32.35,76970.68,0.0,-0.33326,0.00015,26.41198]
[1779674289615,32.35,76967.35,0.0,-0.33378,0.00015,26.42683]
[1779674294315,32.35,76959.42,0.0,-0.33499,0.00016,26.4618]
[1779674299693,32.34,76955.14,0.0,-0.33563,0.00016,26.48011]
[1779674300439,32.34,76955.14,0.0,-0.33563,0.00016,26.48011]
[1779674300448,32.34,76955.14,0.0,-0.33563,0.00016,26.48011]
[1779674301002,32.34,76955.14,0.0,-0.33563,0.00016,26.48011]
[1779674301365,32.34,76953.98,0.0,-0.3358,0.00016,26.48513]
[1779674303006,32.34,76953.98,0.0,-0.3358,0.00016,26.48513]
[1779674305176,32.34,76944.84,0.0,-0.33722,0.00016,26.5253]
[1779674306081,32.34,76941.6,0.0,-0.33772,0.00016,26.53962]
[1779674306091,32.34,76941.6,0.0,-0.33772,0.00016,26.53962]
[1779674308051,32.34,76941.04,0.0,-0.33781,0.00016,26.54213]
[1779674308572,32.34,76939.4,0.0,-0.33807,0.00016,26.54931]
[1779674310180,32.34,76938.87,0.0,-0.33815,0.00016,26.55168]
[1779674310241,32.34,76938.87,0.0,-0.33815,0.00016,26.55168]
[1779674310264,32.34,76938.87,0.0,-0.33815,0.00016,26.55168]
[1779674310540,32.34,76933.5,0.0,-0.33899,0.00016,26.57512]
[1779674312573,32.34,76933.5,0.0,-0.33897,0.00016,26.57184]
[1779674312650,32.34,76931.89,0.0,-0.33923,0.00016,26.57884]
[1779674318546,32.34,76932.67,0.0,-0.3391,0.00016,26.57544]
[1779674319473,32.34,76926.74,0.0,-0.34003,0.00016,26.60116]
[1779674319481,32.34,76926.74,0.0,-0.34003,0.00016,26.60116]
[1779674319566,32.34,76926.74,0.0,-0.34003,0.00016,26.60116]
[1779674319857,32.34,76926.74,0.0,-0.34003,0.00016,26.60116]
[1779674319912,32.34,76926.74,0.0,-0.34003,0.00016,26.60116]
[1779674320041,32.34,76926.74,0.0,-0.34003,0.00016,26.60116]
[1779674320010,32.34,76910.85,0.0,-0.34251,0.00016,26.66938]
[1779674320968,32.34,76910.85,0.0,-0.34251,0.00016,26.66938]
[1779674321012,32.34,76910.85,0.0,-0.34251,0.00016,26.66938]
[1779674320996,32.34,76910.32,0.0,-0.34259,0.00016,26.67156]
[1779674323606,32.34,76912.99,0.0,-0.34217,0.00016,26.6601]
[1779674323883,32.34,76912.99,0.0,-0.34217,0.00016,26.6601]
[1779674324033,32.34,76914.95,0.0,-0.34186,0.00016,26.6516]
[1779674326843,32.34,76911.2,0.0,-0.34245,0.00016,26.66756]
[1779674326857,32.34,76911.2,0.0,-0.34245,0.00016,26.66756]
[1779674327695,32.34,76906.33,0.0,-0.3432,0.00016,26.68813]
[1779674327773,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329175,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329193,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329699,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329709,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329747,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329825,32.34,76906.79,0.0,-0.34313,0.00016,26.68609]
[1779674329895,32.33,76904.7,0.0,-0.34345,0.00016,26.6948]
[1779674331785,32.33,76903.91,0.0,-0.34357,0.00016,26.69814]
[1779674331883,32.33,76903.74,0.0,-0.3436,0.00016,26.6987]
[1779674337626,32.33,76909.18,0.0,-0.34273,0.00016,26.67526]
[1779674340619,32.33,76909.79,0.0,-0.34263,0.00016,26.67248]
[1779674341609,32.33,76910.02,0.0,-0.34259,0.00016,26.67144]
[1779674341722,32.33,76910.02,0.0,-0.34259,0.00016,26.67144]
[1779674341904,32.33,76909.11,0.0,-0.34274,0.00016,26.67535]
[1779674342879,32.33,76909.11,0.0,-0.34274,0.00016,26.67535]
[1779674342952,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674343271,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674343492,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674343815,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674343882,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674343892,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674343910,32.33,76890.88,0.0,-0.3456,0.00016,26.75228]
[1779674344016,32.33,76865.57,0.0,-0.34958,0.00016,26.8568]
[1779674344164,32.33,76865.57,0.0,-0.34958,0.00016,26.8568]
[1779674344278,32.33,76865.57,0.0,-0.34958,0.00016,26.8568]
[1779674344508,32.33,76865.57,0.0,-0.34958,0.00016,26.8568]
[1779674345026,32.33,76865.57,0.0,-0.34958,0.00016,26.8568]
[1779674345050,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345197,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345199,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345236,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345491,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345512,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345515,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345533,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345567,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345766,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345785,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345794,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345931,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345970,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674345995,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674346029,32.33,76856.55,0.0,-0.35101,0.00016,26.89353]
[1779674346033,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674346121,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674346153,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674346187,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674346213,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674346227,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674346697,32.33,76854.33,0.0,-0.35137,0.00016,26.90259]
[1779674350933,32.33,76857.37,0.0,-0.35088,0.00016,26.89006]
[1779674350957,32.33,76857.37,0.0,-0.35088,0.00016,26.89006]
[1779674350989,32.33,76860.75,0.0,-0.35034,0.00016,26.87632]
[1779674353375,32.33,76861.41,0.0,-0.35023,0.00016,26.87355]
[1779674353403,32.33,76861.41,0.0,-0.35023,0.00016,26.87355]
[1779674353744,32.33,76860.81,0.0,-0.35033,0.00016,26.87594]
[1779674354647,32.33,76860.81,0.0,-0.35033,0.00016,26.87594]
[1779674354773,32.33,76860.81,0.0,-0.35033,0.00016,26.87594]
[1779674354808,32.33,76860.34,0.0,-0.3504,0.00016,26.8778]
[1779674356472,32.33,76860.34,0.0,-0.3504,0.00016,26.87775]
[1779674356480,32.33,76860.34,0.0,-0.3504,0.00016,26.87775]
[1779674356684,32.33,76860.34,0.0,-0.3504,0.00016,26.87775]
[1779674356723,32.33,76860.94,0.0,-0.3503,0.00016,26.87527]
[1779674358454,32.32,76860.94,0.0,-0.3503,0.00016,26.87522]
[1779674358672,32.32,76860.94,0.0,-0.3503,0.00016,26.87522]
[1779674358681,32.32,76860.94,0.0,-0.3503,0.00016,26.87522]
[1779674359132,32.32,76861.15,0.0,-0.35026,0.00016,26.87432]
[1779674359579,32.32,76861.15,0.0,-0.35026,0.00016,26.87432]
[1779674359792,32.32,76851.54,0.0,-0.35178,0.00016,26.91313]
[1779674360625,32.32,76851.54,0.0,-0.35178,0.00016,26.91313]
[1779674361109,32.32,76850.95,0.0,-0.35187,0.00016,26.91533]
[1779674362710,32.32,76848.19,0.0,-0.3523,0.00016,26.9263]
[1779674363109,32.32,76850.12,0.0,-0.352,0.00016,26.91847]
[1779674366155,32.32,76850.27,0.0,-0.35196,0.00016,26.91763]
[1779674366724,32.32,76850.27,0.0,-0.35196,0.00016,26.91763]
[1779674366749,32.32,76850.27,0.0,-0.35196,0.00016,26.91763]
[1779674366836,32.32,76850.27,0.0,-0.35196,0.00016,26.91756]
[1779674368065,32.32,76850.27,0.0,-0.35196,0.00016,26.91756]
[1779674368801,32.32,76855.61,0.0,-0.35111,0.00016,26.896]
[1779674368829,32.32,76855.61,0.0,-0.35111,0.00016,26.896]
[1779674368861,32.32,76858.3,0.0,-0.35069,0.00016,26.88508]
[1779674369619,32.32,76858.3,0.0,-0.35069,0.00016,26.88508]
[1779674370490,32.32,76858.3,0.0,-0.35068,0.00016,26.88503]
[1779674370502,32.32,76858.3,0.0,-0.35068,0.00016,26.88503]
[1779674370516,32.32,76858.3,0.0,-0.35068,0.00016,26.88503]
[1779674370523,32.32,76858.3,0.0,-0.35068,0.00016,26.88503]
[1779674370864,32.32,76858.24,0.0,-0.35069,0.00016,26.88522]
[1779674371430,32.32,76858.24,0.0,-0.35069,0.00016,26.88522]
[1779674371873,32.32,76852.66,0.0,-0.35156,0.00016,26.90442]
[1779674376968,32.31,76854.58,0.0,-0.35125,0.00016,26.89645]
[1779674382946,32.31,76858.2,0.0,-0.35066,0.00016,26.88158]
[1779674384719,32.31,76858.23,0.0,-0.35066,0.00016,26.88142]
[1779674385182,32.31,76860.87,0.0,-0.35023,0.00016,26.87042]
[1779674385389,32.31,76860.87,0.0,-0.35023,0.00016,26.87042]
[1779674385423,32.31,76860.87,0.0,-0.35023,0.00016,26.87042]
[1779674385819,32.31,76860.87,0.0,-0.35023,0.00016,26.87042]
[1779674386125,32.31,76863.41,0.0,-0.34982,0.00016,26.85982]
[1779674387251,32.31,76863.41,0.0,-0.34982,0.00016,26.8598]
[1779674387932,32.31,76863.41,0.0,-0.34982,0.00016,26.8598]
[1779674388024,32.31,76867.7,0.0,-0.34914,0.00016,26.84227]
[1779674393110,32.31,76868.33,0.0,-0.34904,0.00016,26.83962]
[1779674394926,32.31,76869.13,0.0,-0.34891,0.00016,26.83634]
[1779674395037,32.31,76869.36,0.0,-0.34888,0.00016,26.8354]
[1779674400112,32.31,76868.9,0.0,-0.34895,0.00016,26.8373]
[1779674400996,32.31,76868.9,0.0,-0.34895,0.00016,26.8373]
[1779674401487,32.31,76869.45,0.0,-0.34886,0.00016,26.83505]
[1779674401680,32.31,76869.45,0.0,-0.34886,0.00016,26.83505]
[1779674401866,32.31,76869.45,0.0,-0.34886,0.00016,26.83505]
[1779674402126,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402211,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402386,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402432,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402579,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402628,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402756,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402833,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674402872,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674403033,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674403059,32.31,76882.88,0.0,-0.34674,0.00016,26.77962]
[1779674403133,32.31,76900.83,0.0,-0.34392,0.00016,26.70432]
[1779674403249,32.31,76900.83,0.0,-0.34392,0.00016,26.70432]
[1779674403318,32.31,76900.83,0.0,-0.34392,0.00016,26.70432]
[1779674403440,32.31,76900.83,0.0,-0.34392,0.00016,26.70432]
[1779674403874,32.31,76900.83,0.0,-0.34392,0.00016,26.70432]
[1779674404140,32.3,76906.84,0.0,-0.34298,0.00016,26.67878]
[1779674409878,32.3,76902.31,0.0,-0.34368,0.00016,26.69775]
[1779674411811,32.3,76909.77,0.0,-0.34251,0.00016,26.666]
[1779674411822,32.3,76909.77,0.0,-0.34251,0.00016,26.666]
[1779674412154,32.3,76910.0,0.0,-0.34247,0.00016,26.66505]
[1779674417155,32.3,76909.99,0.0,-0.34247,0.00016,26.66514]
[1779674420062,32.3,76909.11,0.0,-0.34261,0.00016,26.66894]
[1779674420102,32.3,76909.11,0.0,-0.34261,0.00016,26.66894]
[1779674420164,32.3,76908.81,0.0,-0.34266,0.00016,26.67024]
[1779674421508,32.3,76907.9,0.0,-0.3428,0.00016,26.67412]
[1779674421596,32.3,76904.43,0.0,-0.34335,0.00016,26.6889]
[1779674427807,32.31,76903.29,0.0,-0.34353,0.00016,26.69389]
[1779674430604,32.31,76903.98,0.0,-0.34343,0.00016,26.69108]
[1779674432410,32.31,76903.97,0.0,-0.34342,0.00016,26.68792]
[1779674432915,32.31,76903.46,0.0,-0.3435,0.00016,26.69017]
[1779674438316,32.31,76903.3,0.0,-0.34353,0.00016,26.69103]
[1779674442695,32.31,76909.81,0.0,-0.34252,0.00016,26.66346]
[1779674448449,32.31,76910.74,0.0,-0.34237,0.00016,26.65951]
[1779674449441,32.31,76910.74,0.0,-0.34237,0.00016,26.65951]
[1779674450512,32.31,76912.0,0.0,-0.34217,0.00016,26.65412]
[1779674450897,32.31,76912.0,0.0,-0.34217,0.00016,26.65412]
[1779674450901,32.31,76912.0,0.0,-0.34217,0.00016,26.65412]
[1779674456504,32.31,76917.82,0.0,-0.34126,0.00016,26.6291]
[1779674459527,32.31,76908.34,0.0,-0.34274,0.00016,26.66965]
[1779674462713,32.31,76911.51,0.0,-0.34225,0.00016,26.65616]
[1779674463317,32.31,76918.69,0.0,-0.34112,0.00016,26.62537]
[1779674463573,32.31,76918.69,0.0,-0.34112,0.00016,26.62536]
[1779674465588,32.31,76927.02,0.0,-0.33982,0.00016,26.58938]
[1779674468582,32.31,76929.06,0.0,-0.3395,0.00016,26.58058]
[1779674468621,32.31,76929.06,0.0,-0.3395,0.00016,26.58058]
[1779674468661,32.31,76935.35,0.0,-0.33852,0.00016,26.55317]
[1779674469769,32.31,76935.35,0.0,-0.33852,0.00016,26.55317]
[1779674471555,32.31,76939.75,0.0,-0.33784,0.00016,26.53403]
[1779674471964,32.31,76941.27,0.0,-0.33761,0.00016,26.52741]
[1779674473898,32.31,76941.27,0.0,-0.33761,0.00016,26.52741]
[1779674473906,32.31,76941.27,0.0,-0.33761,0.00016,26.52741]
[1779674473914,32.31,76943.76,0.0,-0.33722,0.00016,26.51651]
[1779674475886,32.31,76943.76,0.0,-0.33722,0.00016,26.51657]
[1779674475936,32.31,76943.76,0.0,-0.33722,0.00016,26.51657]
[1779674476053,32.31,76943.76,0.0,-0.33722,0.00016,26.51657]
[1779674476129,32.31,76943.76,0.0,-0.33722,0.00016,26.51657]
[1779674476128,32.31,76941.57,0.0,-0.33757,0.00016,26.52632]
[1779674477692,32.31,76941.57,0.0,-0.33757,0.00016,26.52632]
[1779674477703,32.31,76941.57,0.0,-0.33757,0.00016,26.52632]
[1779674477770,32.31,76927.59,0.0,-0.33975,0.00016,26.58741]
[1779674479693,32.31,76927.62,0.0,-0.33974,0.00016,26.58729]
[1779674484373,32.31,76930.17,0.0,-0.33935,0.00016,26.5762]
[1779674484729,32.31,76930.75,0.0,-0.33926,0.00016,26.57368]
[1779674489765,32.31,76933.13,0.0,-0.33888,0.00016,26.56331]
[1779674494799,32.31,76933.07,0.0,-0.33888,0.00016,26.56026]
[1779674499834,32.31,76936.03,0.0,-0.33842,0.00016,26.54734]
[1779674501267,32.31,76938.48,0.0,-0.33804,0.00016,26.53663]
[1779674501290,32.31,76938.48,0.0,-0.33804,0.00016,26.53663]
[1779674502168,32.31,76945.14,0.0,-0.337,0.00016,26.50737]
[1779674502382,32.31,76945.14,0.0,-0.337,0.00016,26.50737]
[1779674502855,32.31,76945.14,0.0,-0.337,0.00016,26.50737]
[1779674507891,32.32,76946.82,0.0,-0.33674,0.00016,26.5002]
[1779674510591,32.32,76948.8,0.0,-0.33644,0.00016,26.49156]
[1779674511232,32.32,76950.21,0.0,-0.33623,0.00016,26.48545]
[1779674516953,32.32,76948.48,0.0,-0.33651,0.00016,26.49348]
[1779674521995,32.32,76947.66,0.0,-0.33664,0.00016,26.4974]
[1779674527036,32.32,76949.84,0.0,-0.33631,0.00016,26.48805]
[1779674529099,32.32,76949.54,0.0,-0.33636,0.00016,26.48944]
[1779674533846,32.33,76950.39,0.0,-0.33624,0.00016,26.48598]
[1779674533862,32.33,76950.39,0.0,-0.33624,0.00016,26.48598]
[1779674533959,32.33,76950.39,0.0,-0.33624,0.00016,26.48598]
[1779674534052,32.33,76950.39,0.0,-0.33624,0.00016,26.48598]
[1779674534078,32.33,76950.39,0.0,-0.33624,0.00016,26.48598]
[1779674534087,32.33,76951.08,0.0,-0.33613,0.00016,26.48298]
[1779674539121,32.33,76956.72,0.0,-0.33527,0.00016,26.45835]
[1779674540519,32.33,76956.24,0.0,-0.33535,0.00016,26.46057]
[1779674541440,32.33,76956.49,0.0,-0.33531,0.00016,26.45954]
[1779674543416,32.33,76950.52,0.0,-0.33625,0.00016,26.48619]
[1779674543681,32.33,76950.52,0.0,-0.33625,0.00016,26.48619]
[1779674544121,32.33,76950.52,0.0,-0.33625,0.00016,26.48619]
[1779674544217,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544662,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544767,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544804,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544862,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544923,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544928,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544929,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674544992,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674545125,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674545140,32.33,76930.24,0.0,-0.3394,0.00016,26.57512]
[1779674545216,32.33,76919.26,0.0,-0.34112,0.00016,26.62262]
[1779674545343,32.33,76919.26,0.0,-0.34112,0.00016,26.62262]
[1779674545537,32.33,76919.26,0.0,-0.34112,0.00016,26.62262]
[1779674545547,32.33,76919.26,0.0,-0.34112,0.00016,26.62262]
[1779674545663,32.33,76919.26,0.0,-0.34112,0.00016,26.62262]
[1779674546259,32.33,76919.26,0.0,-0.34112,0.00016,26.62262]
[1779674546274,32.33,76918.82,0.0,-0.34119,0.00016,26.62453]
[1779674546327,32.33,76918.82,0.0,-0.34119,0.00016,26.62453]
[1779674546696,32.33,76918.82,0.0,-0.34119,0.00016,26.62453]
[1779674547091,32.33,76918.82,0.0,-0.34119,0.00016,26.62453]
[1779674547150,32.33,76918.82,0.0,-0.34119,0.00016,26.62453]
[1779674547251,32.33,76917.18,0.0,-0.34145,0.00016,26.63158]
[1779674547405,32.33,76917.18,0.0,-0.34145,0.00016,26.63158]
[1779674548184,32.33,76917.18,0.0,-0.34145,0.00016,26.63159]
[1779674553229,32.33,76917.85,0.0,-0.34133,0.00016,26.62548]
[1779674553261,32.33,76927.99,0.0,-0.33974,0.00016,26.58171]
[1779674553802,32.33,76927.99,0.0,-0.33974,0.00016,26.58171]
[1779674554000,32.33,76927.99,0.0,-0.33974,0.00016,26.58171]
[1779674554109,32.33,76927.99,0.0,-0.33974,0.00016,26.58171]
[1779674555854,32.33,76930.63,0.0,-0.33933,0.00016,26.57024]
[1779674555973,32.33,76930.63,0.0,-0.33933,0.00016,26.57024]
[1779674556067,32.33,76930.63,0.0,-0.33933,0.00016,26.57024]
[1779674556276,32.33,76932.43,0.0,-0.33905,0.00016,26.5624]
[1779674557298,32.33,76932.43,0.0,-0.33905,0.00016,26.5624]
[1779674557299,32.33,76945.42,0.0,-0.33703,0.00016,26.50551]
[1779674557339,32.33,76945.42,0.0,-0.33703,0.00016,26.50551]
[1779674557363,32.33,76945.42,0.0,-0.33703,0.00016,26.50551]
[1779674557544,32.33,76945.42,0.0,-0.33703,0.00016,26.50551]
[1779674557624,32.33,76945.42,0.0,-0.33703,0.00016,26.50551]
[1779674558254,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558349,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558372,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558494,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558538,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558578,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558612,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558653,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558688,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558732,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674558776,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674559229,32.33,76945.42,0.0,-0.33703,0.00016,26.50555]
[1779674559263,32.33,76950.36,0.0,-0.33626,0.00016,26.4838]
[1779674561921,32.33,76954.97,0.0,-0.33554,0.00016,26.4633]
[1779674562004,32.33,76954.97,0.0,-0.33554,0.00016,26.4633]
[1779674562169,32.33,76954.97,0.0,-0.33554,0.00016,26.4633]
[1779674562226,32.33,76954.97,0.0,-0.33554,0.00016,26.4633]
[1779674562282,32.33,76954.97,0.0,-0.33554,0.00016,26.46318]
[1779674564219,32.33,76954.82,0.0,-0.33556,0.00016,26.46373]
[1779674564276,32.33,76954.82,0.0,-0.33556,0.00016,26.46373]
[1779674564321,32.33,76954.82,0.0,-0.33556,0.00016,26.46373]
[1779674564299,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674564415,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674564897,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674564969,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565073,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565113,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565155,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565255,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565288,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565316,32.33,76954.24,0.0,-0.33565,0.00016,26.46619]
[1779674565306,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674565385,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674565410,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674565487,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674565534,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674565948,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674565970,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674566110,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674566117,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674566222,32.33,76967.66,0.0,-0.33356,0.00015,26.40603]
[1779674566312,32.33,76975.63,0.0,-0.33232,0.00015,26.36992]
[1779674568173,32.33,76976.68,0.0,-0.33215,0.00015,26.365]
[1779674568326,32.33,76977.59,0.0,-0.33201,0.00015,26.36072]
[1779674570884,32.32,76982.71,0.0,-0.3312,0.00015,26.33715]
[1779674572273,32.32,76982.9,0.0,-0.33117,0.00015,26.33614]
[1779674572436,32.32,76982.51,0.0,-0.33123,0.00015,26.33777]
[1779674572447,32.32,76982.51,0.0,-0.33123,0.00015,26.33777]
[1779674572543,32.32,76982.51,0.0,-0.33123,0.00015,26.33777]
[1779674574309,32.32,76984.17,0.0,-0.33097,0.00015,26.3302]
[1779674574447,32.32,76984.17,0.0,-0.33097,0.00015,26.33005]
[1779674574456,32.32,76984.17,0.0,-0.33097,0.00015,26.33005]
[1779674574559,32.32,76984.17,0.0,-0.33097,0.00015,26.33005]
[1779674576360,32.32,76985.15,0.0,-0.33081,0.00015,26.32543]
[1779674576454,32.32,76985.15,0.0,-0.3308,0.00015,26.32529]
[1779674576469,32.32,76985.15,0.0,-0.3308,0.00015,26.32529]
[1779674576575,32.32,76985.15,0.0,-0.3308,0.00015,26.32529]
[1779674578401,32.32,76985.99,0.0,-0.33067,0.00015,26.32116]
[1779674583567,32.31,76990.76,0.0,-0.3299,0.00015,26.29844]
[1779674583883,32.31,76990.76,0.0,-0.3299,0.00015,26.29844]
[1779674583890,32.31,76991.93,0.0,-0.32972,0.00015,26.29306]
[1779674584616,32.31,76991.93,0.0,-0.32972,0.00015,26.29306]
[1779674584710,32.31,76992.02,0.0,-0.3297,0.00015,26.29252]
[1779674590768,32.31,76995.53,0.0,-0.32914,0.00015,26.27574]
[1779674590925,32.31,76995.53,0.0,-0.32914,0.00015,26.27574]
[1779674590934,32.31,76995.53,0.0,-0.32914,0.00015,26.27574]
[1779674591064,32.31,76995.53,0.0,-0.32914,0.00015,26.27574]
[1779674591080,32.3,76995.13,0.0,-0.3292,0.00015,26.27734]
[1779674592808,32.3,76995.15,0.0,-0.32919,0.00015,26.27724]
[1779674592909,32.3,76995.96,0.0,-0.32907,0.00015,26.27338]
[1779674594310,32.3,76995.96,0.0,-0.32907,0.00015,26.27338]
[1779674594363,32.3,76995.61,0.0,-0.32911,0.00015,26.27475]
[1779674595153,32.3,76995.61,0.0,-0.32911,0.00015,26.27475]
[1779674595198,32.3,76992.13,0.0,-0.32964,0.00015,26.29065]
[1779674601888,32.29,76988.72,0.0,-0.33014,0.00015,26.30543]
[1779674603880,32.29,76988.72,0.0,-0.33014,0.00015,26.30543]
[1779674604303,32.29,76988.72,0.0,-0.33014,0.00015,26.30543]
[1779674604311,32.29,76988.72,0.0,-0.33014,0.00015,26.30543]
[1779674604357,32.29,76988.72,0.0,-0.33014,0.00015,26.30543]
[1779674604349,32.29,76987.11,0.0,-0.33038,0.00015,26.31237]
[1779674605264,32.29,76998.52,0.0,-0.32861,0.00015,26.25965]
[1779674605994,32.29,76998.52,0.0,-0.32861,0.00015,26.25965]
[1779674606072,32.29,76998.52,0.0,-0.32861,0.00015,26.25965]
[1779674606185,32.29,76998.52,0.0,-0.32861,0.00015,26.25965]
[1779674606343,32.29,76998.52,0.0,-0.32861,0.00015,26.25965]
[1779674606316,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606417,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606450,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606568,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606578,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606598,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606605,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674606710,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674607234,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674607306,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674607345,32.29,77011.31,0.0,-0.32664,0.00015,26.2]
[1779674607328,32.29,77015.51,0.0,-0.32599,0.00015,26.18018]
[1779674607542,32.29,77015.51,0.0,-0.32599,0.00015,26.18018]
[1779674607581,32.29,77015.51,0.0,-0.32599,0.00015,26.18018]
[1779674607757,32.29,77015.51,0.0,-0.32599,0.00015,26.18018]
[1779674608242,32.29,77015.51,0.0,-0.32599,0.00015,26.18018]
[1779674608316,32.29,77015.51,0.0,-0.32599,0.00015,26.18018]
[1779674608344,32.29,77015.51,0.0,-0.32598,0.00015,26.18004]
[1779674609289,32.29,77015.51,0.0,-0.32598,0.00015,26.18004]
[1779674609309,32.29,77014.73,0.0,-0.3261,0.00015,26.18357]
[1779674613407,32.28,77013.91,0.0,-0.3262,0.00015,26.18368]
[1779674614314,32.28,77011.49,0.0,-0.32656,0.00015,26.19476]
[1779674614889,32.28,77011.49,0.0,-0.32656,0.00015,26.19476]
[1779674614934,32.28,77011.49,0.0,-0.32656,0.00015,26.19476]
[1779674615282,32.28,77011.49,0.0,-0.32656,0.00015,26.19476]
[1779674615304,32.28,77010.53,0.0,-0.3267,0.00015,26.19911]
[1779674618240,32.28,77014.33,0.0,-0.32612,0.00015,26.18117]
[1779674618300,32.28,77019.71,0.0,-0.32528,0.00015,26.15563]
[1779674618745,32.28,77019.71,0.0,-0.32528,0.00015,26.15563]
[1779674618905,32.28,77019.71,0.0,-0.32528,0.00015,26.15563]
[1779674619520,32.28,77025.25,0.0,-0.32443,0.00015,26.12936]
[1779674619644,32.28,77025.25,0.0,-0.32443,0.00015,26.12936]
[1779674619897,32.28,77025.25,0.0,-0.32443,0.00015,26.12936]
[1779674620398,32.28,77029.43,0.0,-0.32379,0.00015,26.10945]
[1779674620507,32.28,77029.43,0.0,-0.32379,0.00015,26.10945]
[1779674620706,32.28,77028.65,0.0,-0.3239,0.00015,26.11315]
[1779674621739,32.28,77028.65,0.0,-0.3239,0.00015,26.11315]
[1779674621802,32.28,77026.68,0.0,-0.3242,0.00015,26.12243]
[1779674623703,32.28,77026.68,0.0,-0.3242,0.00015,26.12236]
[1779674623762,32.28,77026.68,0.0,-0.3242,0.00015,26.12236]
[1779674623768,32.28,77023.22,0.0,-0.32473,0.00015,26.13866]
[1779674625744,32.28,77024.45,0.0,-0.32454,0.00015,26.13267]
[1779674625818,32.28,77025.01,0.0,-0.32445,0.00015,26.13002]
[1779674631043,32.27,77022.89,0.0,-0.32477,0.00015,26.13973]
[1779674631864,32.27,77022.94,0.0,-0.32475,0.00015,26.13933]
[1779674632103,32.27,77022.86,0.0,-0.32476,0.00015,26.13962]
[1779674638387,32.27,77022.55,0.0,-0.32481,0.00015,26.14092]
[1779674638830,32.27,77021.32,0.0,-0.32499,0.00015,26.1464]
[1779674640101,32.27,77021.32,0.0,-0.32499,0.00015,26.1464]
[1779674640351,32.27,77010.55,0.0,-0.32663,0.00015,26.19684]
[1779674641027,32.27,77010.55,0.0,-0.32663,0.00015,26.19684]
[1779674641101,32.27,77010.55,0.0,-0.32663,0.00015,26.19684]
[1779674643402,32.26,76999.88,0.0,-0.32827,0.00015,26.24617]
[1779674648901,32.26,76992.92,0.0,-0.32933,0.00015,26.27796]
[1779674649816,32.26,76992.92,0.0,-0.32933,0.00015,26.27796]
[1779674650378,32.26,76991.78,0.0,-0.3295,0.00015,26.28311]
[1779674652433,32.26,76990.75,0.0,-0.32966,0.00015,26.2878]
[1779674653356,32.26,76987.27,0.0,-0.33019,0.00015,26.30355]
[1779674658362,32.26,76984.13,0.0,-0.33067,0.00015,26.31772]
[1779674659445,32.26,76992.69,0.0,-0.32934,0.00015,26.27816]
[1779674661426,32.26,76993.22,0.0,-0.32925,0.00015,26.27567]
[1779674662741,32.26,76999.38,0.0,-0.3283,0.00015,26.24705]
[1779674663002,32.26,76999.38,0.0,-0.3283,0.00015,26.24705]
[1779674663697,32.26,76999.38,0.0,-0.3283,0.00015,26.24705]
[1779674664395,32.25,77007.97,0.0,-0.32697,0.00015,26.2068]
[1779674664775,32.25,77007.97,0.0,-0.32697,0.00015,26.2068]
[1779674666817,32.25,77012.74,0.0,-0.32623,0.00015,26.18423]
[1779674667381,32.25,77011.68,0.0,-0.32639,0.00015,26.1891]
[1779674672409,32.25,77014.15,0.0,-0.32598,0.00015,26.1738]
[1779674673486,32.25,77026.51,0.0,-0.32408,0.00015,26.11528]
[1779674674225,32.25,77026.51,0.0,-0.32408,0.00015,26.11528]
[1779674675026,32.25,77026.51,0.0,-0.32407,0.00015,26.11525]
[1779674675466,32.25,77026.37,0.0,-0.32409,0.00015,26.11588]
[1779674680476,32.25,77023.71,0.0,-0.3245,0.00015,26.1284]
[1779674681198,32.25,77022.8,0.0,-0.32464,0.00015,26.13269]
[1779674681365,32.25,77022.8,0.0,-0.32464,0.00015,26.13269]
[1779674681425,32.25,77022.22,0.0,-0.32473,0.00015,26.13541]
[1779674683248,32.25,77021.56,0.0,-0.32483,0.00015,26.13851]
[1779674683345,32.25,77021.4,0.0,-0.32485,0.00015,26.13924]
[1779674691201,32.25,77019.84,0.0,-0.32509,0.00015,26.1464]
[1779674696236,32.24,77017.93,0.0,-0.32537,0.00015,26.15528]
[1779674700266,32.24,77007.45,0.0,-0.32698,0.00015,26.2043]
[1779674705299,32.24,77009.13,0.0,-0.32671,0.00015,26.19604]
[1779674710334,32.24,77015.32,0.0,-0.32575,0.00015,26.16669]
[1779674715133,32.24,77014.98,0.0,-0.3258,0.00015,26.1681]
[1779674716815,32.24,77025.91,0.0,-0.32412,0.00015,26.11646]
[1779674717081,32.24,77025.91,0.0,-0.32412,0.00015,26.11646]
[1779674717533,32.24,77025.91,0.0,-0.32412,0.00015,26.11646]
[1779674717446,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674717608,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674717614,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674717768,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674717865,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674717968,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674718181,32.24,77035.17,0.0,-0.3227,0.00015,26.07232]
[1779674718390,32.24,77035.17,0.0,-0.3227,0.00015,26.07235]
[1779674719397,32.24,77043.39,0.0,-0.32143,0.00015,26.03272]
[1779674719798,32.24,77043.39,0.0,-0.32143,0.00015,26.03272]
[1779674719836,32.24,77043.39,0.0,-0.32143,0.00015,26.03272]
[1779674719839,32.24,77043.39,0.0,-0.32143,0.00015,26.03272]
[1779674722764,32.23,77052.69,0.0,-0.32,0.00015,25.98733]
[1779674723424,32.23,77056.04,0.0,-0.31948,0.00015,25.97092]
[1779674726384,32.23,77057.49,0.0,-0.31926,0.00015,25.96361]
[1779674726499,32.23,77058.82,0.0,-0.31905,0.00015,25.95701]
[1779674730778,32.23,77059.63,0.0,-0.31891,0.00015,25.95257]
[1779674732191,32.23,77059.63,0.0,-0.31889,0.00015,25.9491]
[1779674732413,32.23,77059.63,0.0,-0.31889,0.00015,25.9491]
[1779674732502,32.23,77066.32,0.0,-0.31787,0.00015,25.91625]
[1779674737528,32.22,77069.63,0.0,-0.31733,0.00015,25.89861]
[1779674738694,32.22,77071.53,0.0,-0.31703,0.00015,25.88897]
[1779674740775,32.21,77071.96,0.0,-0.31695,0.00015,25.88626]
[1779674740779,32.21,77071.96,0.0,-0.31695,0.00015,25.88626]
[1779674740876,32.21,77072.25,0.0,-0.3169,0.00015,25.88483]
[1779674742228,32.21,77072.25,0.0,-0.3169,0.00015,25.88483]
[1779674742403,32.21,77073.13,0.0,-0.31675,0.00015,25.87992]
[1779674747598,32.2,77082.62,0.0,-0.31527,0.00015,25.83162]
[1779674752961,32.2,77079.73,0.0,-0.31567,0.00015,25.84474]
[1779674757178,32.19,77085.09,0.0,-0.31484,0.00015,25.81732]
[1779674757183,32.19,77085.09,0.0,-0.31484,0.00015,25.81732]
[1779674757459,32.19,77086.97,0.0,-0.31454,0.00015,25.80747]
[1779674762464,32.18,77086.98,0.0,-0.31451,0.00015,25.8065]
[1779674767471,32.15,77086.84,0.0,-0.31439,0.00015,25.8021]
[1779674770969,32.11,77088.97,0.0,-0.31383,0.00015,25.78312]
[1779674771004,32.11,77088.97,0.0,-0.31383,0.00015,25.78312]
[1779674771105,32.11,77088.97,0.0,-0.31383,0.00015,25.78312]
[1779674771415,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674771654,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674771870,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772169,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772312,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772442,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772445,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772465,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772582,32.11,77089.07,0.0,-0.31381,0.00015,25.78262]
[1779674772587,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674772641,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674772882,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674772913,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674772997,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674773030,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674773172,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674773238,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674773524,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674773539,32.1,77111.33,0.0,-0.31038,0.00015,25.66789]
[1779674773366,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674773688,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674773699,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674773702,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674773818,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674773969,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674774049,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674774345,32.1,77129.95,0.0,-0.30757,0.00015,25.57215]
[1779674774358,32.1,77147.22,0.0,-0.30498,0.00015,25.48223]
[1779674775165,32.1,77147.22,0.0,-0.30498,0.00015,25.48223]
[1779674775388,32.1,77147.22,0.0,-0.30498,0.00015,25.48223]
[1779674775494,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674775688,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674775782,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674775848,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674775958,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674776213,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674776444,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674776477,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674776531,32.1,77165.56,0.0,-0.30223,0.00015,25.3856]
[1779674776473,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674776809,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674776926,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777142,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777200,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777334,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777374,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777463,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777479,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777496,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777522,32.1,77183.83,0.0,-0.29951,0.00015,25.28817]
[1779674777554,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674777671,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674777705,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674777839,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674777859,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674778140,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674778176,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674778470,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674778500,32.1,77193.01,0.0,-0.29815,0.00015,25.23877]
[1779674778570,32.1,77198.54,0.0,-0.29733,0.00015,25.20888]
[1779674778795,32.1,77198.54,0.0,-0.29733,0.00015,25.20888]
[1779674778867,32.1,77198.54,0.0,-0.29733,0.00015,25.20888]
[1779674778883,32.1,77198.54,0.0,-0.29733,0.00015,25.20888]
[1779674778956,32.1,77198.54,0.0,-0.29733,0.00015,25.20888]
[1779674779121,32.1,77202.86,0.0,-0.29669,0.00015,25.18546]
[1779674780522,32.1,77202.86,0.0,-0.29669,0.00015,25.18546]
[1779674780504,32.09,77207.52,0.0,-0.29599,0.00015,25.15978]
[1779674780685,32.09,77207.52,0.0,-0.29599,0.00015,25.15978]
[1779674780844,32.09,77207.52,0.0,-0.29599,0.00015,25.15978]
[1779674781579,32.09,77207.52,0.0,-0.29599,0.00015,25.15978]
[1779674781446,32.09,77222.57,0.0,-0.29376,0.00015,25.0772]
[1779674781678,32.09,77222.57,0.0,-0.29376,0.00015,25.0772]
[1779674782607,32.09,77230.56,0.0,-0.29258,0.00015,25.03295]
[1779674787608,32.07,77224.33,0.0,-0.29335,0.00015,25.06138]
[1779674787994,32.04,77218.05,0.0,-0.29416,0.00015,25.09153]
[1779674788541,32.04,77205.79,0.0,-0.29595,0.00015,25.15759]
[1779674790550,32.04,77192.45,0.0,-0.29792,0.00015,25.22991]
[1779674792190,32.04,77189.44,0.0,-0.29835,0.00015,25.24274]
[1779674792200,32.04,77189.44,0.0,-0.29835,0.00015,25.24274]
[1779674792228,32.04,77189.44,0.0,-0.29835,0.00015,25.24274]
[1779674792231,32.04,77195.18,0.0,-0.2975,0.00015,25.21165]
[1779674795032,32.04,77204.94,0.0,-0.29605,0.00015,25.15865]
[1779674798053,32.01,77218.85,0.0,-0.29386,0.00015,25.07715]
[1779674799584,32.01,77218.85,0.0,-0.29386,0.00015,25.07715]
[1779674800410,31.99,77218.81,0.0,-0.29375,0.00015,25.07306]
[1779674800534,31.99,77218.81,0.0,-0.29375,0.00015,25.07306]
[1779674801275,31.99,77227.07,0.0,-0.29249,0.00015,25.02548]
[1779674801298,31.99,77227.07,0.0,-0.29249,0.00015,25.02548]
[1779674801481,31.99,77227.07,0.0,-0.29249,0.00015,25.02548]
[1779674801508,31.99,77227.07,0.0,-0.29249,0.00015,25.02548]
[1779674801613,31.99,77227.07,0.0,-0.29249,0.00015,25.02548]
[1779674801609,31.98,77235.14,0.0,-0.29125,0.00015,24.97891]
[1779674801655,31.98,77235.14,0.0,-0.29125,0.00015,24.97891]
[1779674802490,31.98,77235.14,0.0,-0.29125,0.00015,24.97891]
[1779674802499,31.98,77235.14,0.0,-0.29125,0.00015,24.97891]
[1779674802524,31.98,77235.14,0.0,-0.29125,0.00015,24.97891]
[1779674802555,31.98,77235.14,0.0,-0.29125,0.00015,24.97891]
[1779674802529,31.97,77238.38,0.0,-0.29075,0.00015,24.95959]
[1779674803649,31.97,77238.45,0.0,-0.29071,0.00015,24.95813]
[1779674803814,31.97,77238.45,0.0,-0.29071,0.00015,24.95813]
[1779674804615,31.97,77238.45,0.0,-0.29071,0.00015,24.95813]
[1779674804626,31.97,77238.45,0.0,-0.29071,0.00015,24.95813]
[1779674804375,31.97,77252.07,0.0,-0.2887,0.00015,24.88163]
[1779674805617,31.97,77260.03,0.0,-0.28754,0.00015,24.83667]
[1779674810630,31.97,77253.41,0.0,-0.28851,0.00015,24.87412]
[1779674815684,31.97,77256.74,0.0,-0.28802,0.00015,24.85543]
[1779674816734,31.97,77255.56,0.0,-0.2882,0.00015,24.86213]
[1779674817201,31.97,77255.56,0.0,-0.2882,0.00015,24.86216]
[1779674820083,31.97,77250.85,0.0,-0.28889,0.00015,24.88874]
[1779674820634,31.97,77242.18,0.0,-0.29016,0.00015,24.93738]
[1779674822343,31.97,77247.83,0.0,-0.28933,0.00015,24.90565]
[1779674822554,31.97,77249.79,0.0,-0.28904,0.00015,24.89463]
[1779674824345,31.97,77266.88,0.0,-0.28654,0.00015,24.7981]
[1779674825138,31.97,77266.88,0.0,-0.28654,0.00015,24.7981]
[1779674825148,31.97,77266.88,0.0,-0.28654,0.00015,24.7981]
[1779674825188,31.97,77266.88,0.0,-0.28654,0.00015,24.7981]
[1779674825331,31.97,77266.88,0.0,-0.28654,0.00015,24.7981]
[1779674825524,31.97,77293.54,0.0,-0.28266,0.00015,24.64569]
[1779674825818,31.97,77293.54,0.0,-0.28266,0.00015,24.64569]
[1779674826351,31.97,77293.54,0.0,-0.28266,0.00015,24.64569]
[1779674826517,31.97,77326.24,0.0,-0.27794,0.00014,24.45586]
[1779674826690,31.97,77326.24,0.0,-0.27794,0.00014,24.45586]
[1779674826792,31.97,77326.24,0.0,-0.27794,0.00014,24.45586]
[1779674827057,31.97,77326.24,0.0,-0.27794,0.00014,24.45586]
[1779674827459,31.98,77343.3,0.0,-0.27557,0.00014,24.35889]
[1779674827733,31.98,77343.3,0.0,-0.27557,0.00014,24.35889]
[1779674827831,31.98,77343.3,0.0,-0.27557,0.00014,24.35889]
[1779674828133,31.98,77343.3,0.0,-0.27557,0.00014,24.35889]
[1779674828244,31.98,77343.3,0.0,-0.27557,0.00014,24.35889]
[1779674828534,31.99,77346.61,0.0,-0.27511,0.00014,24.3398]
[1779674828828,31.99,77346.61,0.0,-0.27511,0.00014,24.3398]
[1779674828863,31.99,77346.61,0.0,-0.27511,0.00014,24.3398]
[1779674830072,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830133,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830142,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830157,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830494,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830593,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830608,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830641,31.99,77346.48,0.0,-0.27513,0.00014,24.34076]
[1779674830618,31.99,77366.22,0.0,-0.27232,0.00014,24.22341]
[1779674830990,31.99,77366.22,0.0,-0.27232,0.00014,24.22341]
[1779674831164,31.99,77366.22,0.0,-0.27232,0.00014,24.22341]
[1779674831618,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674831725,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674831741,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674831780,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674831810,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674831936,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674832628,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674832635,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674832647,31.99,77378.47,0.0,-0.27058,0.00014,24.15022]
[1779674832340,31.99,77374.55,0.0,-0.27114,0.00014,24.17398]
[1779674833534,31.99,77374.55,0.0,-0.27114,0.00014,24.17398]
[1779674833547,31.99,77374.55,0.0,-0.27114,0.00014,24.17398]
[1779674833638,31.99,77374.55,0.0,-0.27114,0.00014,24.17398]
[1779674833602,31.99,77378.04,0.0,-0.27065,0.00014,24.1533]
[1779674834248,31.99,77378.04,0.0,-0.27065,0.00014,24.1533]
[1779674834339,31.99,77378.04,0.0,-0.27065,0.00014,24.1533]
[1779674834683,31.99,77378.04,0.0,-0.27065,0.00014,24.1533]
[1779674835389,31.99,77382.01,0.0,-0.2701,0.00014,24.12972]
[1779674835569,31.99,77391.92,0.0,-0.2687,0.00014,24.06992]
[1779674836660,31.99,77391.92,0.0,-0.2687,0.00014,24.06992]
[1779674836702,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674836720,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674836779,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674837180,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674837340,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674837589,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674837619,31.99,77399.44,0.0,-0.26764,0.00014,24.02468]
[1779674837692,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674837795,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674837902,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674838386,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674839026,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674839150,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674839264,31.99,77384.31,0.0,-0.26979,0.00014,24.11679]
[1779674839411,31.99,77370.56,0.0,-0.27175,0.00014,24.19961]
[1779674839730,31.99,77370.56,0.0,-0.27175,0.00014,24.19961]
[1779674839831,31.99,77370.56,0.0,-0.27175,0.00014,24.19961]
[1779674840402,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674840893,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841007,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841208,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841314,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841456,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841648,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841695,32.0,77370.56,0.0,-0.27175,0.00014,24.19981]
[1779674841530,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674841766,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674841787,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674842123,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674842204,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674842236,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674842468,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674842504,32.0,77347.18,0.0,-0.27509,0.00014,24.33918]
[1779674842568,32.0,77342.67,0.0,-0.27574,0.00014,24.36599]
[1779674843566,32.0,77342.67,0.0,-0.27574,0.00014,24.36599]
[1779674843632,32.0,77342.67,0.0,-0.27574,0.00014,24.36599]
[1779674843630,32.0,77339.71,0.0,-0.27617,0.00014,24.38372]
[1779674844250,32.0,77339.71,0.0,-0.27617,0.00014,24.38372]
[1779674844470,32.0,77339.71,0.0,-0.27617,0.00014,24.38372]
[1779674844646,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674844984,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845030,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845196,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845200,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845228,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845247,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845280,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845504,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674845522,32.0,77348.29,0.0,-0.27494,0.00014,24.33304]
[1779674846144,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846159,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846232,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846250,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846278,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846333,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846363,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846418,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846461,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846513,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846522,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846579,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846694,32.0,77356.88,0.0,-0.27372,0.00014,24.28224]
[1779674846613,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674846765,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847077,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847126,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847266,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847364,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847393,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847421,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847561,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847598,32.0,77369.67,0.0,-0.27193,0.00014,24.20714]
[1779674847699,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674847727,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674847751,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848193,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848341,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848446,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848553,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848651,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848685,32.01,77385.79,0.0,-0.26966,0.00014,24.11147]
[1779674848686,32.01,77390.97,0.0,-0.26894,0.00014,24.08043]
[1779674848778,32.01,77390.97,0.0,-0.26894,0.00014,24.08043]
[1779674848802,32.01,77390.97,0.0,-0.26894,0.00014,24.08043]
[1779674849587,32.01,77394.6,0.0,-0.26843,0.00014,24.05873]
[1779674851890,32.01,77391.72,0.0,-0.26882,0.00014,24.0729]
[1779674852509,32.01,77391.72,0.0,-0.26883,0.00014,24.07315]
[1779674853604,32.01,77404.07,0.0,-0.2671,0.00014,23.99884]
[1779674857705,32.02,77400.11,0.0,-0.26767,0.00014,24.02376]
[1779674857778,32.02,77398.24,0.0,-0.26794,0.00014,24.03539]
[1779674858718,32.02,77398.24,0.0,-0.26794,0.00014,24.03539]
[1779674858551,32.02,77385.76,0.0,-0.26971,0.00014,24.11105]
[1779674858743,32.02,77385.76,0.0,-0.26971,0.00014,24.11105]
[1779674859558,32.02,77384.22,0.0,-0.26994,0.00014,24.12053]
[1779674860857,32.02,77385.8,0.0,-0.26972,0.00014,24.1112]
[1779674861840,32.02,77385.8,0.0,-0.26972,0.00014,24.11141]
[1779674861856,32.02,77385.8,0.0,-0.26972,0.00014,24.11141]
[1779674861861,32.02,77385.8,0.0,-0.26972,0.00014,24.11141]
[1779674861893,32.02,77385.8,0.0,-0.26972,0.00014,24.11141]
[1779674861987,32.02,77385.8,0.0,-0.26972,0.00014,24.11141]
[1779674862006,32.02,77385.8,0.0,-0.26972,0.00014,24.11141]
[1779674862582,32.02,77402.3,0.0,-0.2674,0.00014,24.01186]
[1779674863701,32.02,77402.3,0.0,-0.2674,0.00014,24.01186]
[1779674864594,32.02,77409.42,0.0,-0.26641,0.00014,23.96913]
[1779674865148,32.02,77409.42,0.0,-0.26641,0.00014,23.96913]
[1779674865605,32.02,77407.89,0.0,-0.26662,0.00014,23.97844]
[1779674866616,32.02,77396.66,0.0,-0.26822,0.00014,24.04716]
[1779674869893,32.03,77390.75,0.0,-0.26906,0.00014,24.08354]
[1779674870731,32.03,77399.66,0.0,-0.26781,0.00014,24.02988]
[1779674874052,32.03,77402.7,0.0,-0.2674,0.00014,24.0122]
[1779674874736,32.03,77395.66,0.0,-0.2684,0.00014,24.05512]
[1779674879738,32.04,77396.71,0.0,-0.26827,0.00014,24.04977]
[1779674880846,32.04,77388.1,0.0,-0.2695,0.00014,24.10217]
[1779674880855,32.04,77388.1,0.0,-0.2695,0.00014,24.10217]
[1779674880914,32.04,77388.1,0.0,-0.2695,0.00014,24.10217]
[1779674881718,32.04,77387.2,0.0,-0.26963,0.00014,24.10778]
[1779674882725,32.04,77377.63,0.0,-0.27099,0.00014,24.16551]
[1779674883743,32.04,77368.2,0.0,-0.27233,0.00014,24.22209]
[1779674886562,32.04,77368.1,0.0,-0.27235,0.00014,24.22294]
[1779674886649,32.04,77368.1,0.0,-0.27235,0.00014,24.22294]
[1779674886754,32.04,77373.41,0.0,-0.2716,0.00014,24.19137]
[1779674888559,32.04,77372.48,0.0,-0.27174,0.00014,24.1971]
[1779674888680,32.04,77372.48,0.0,-0.27174,0.00014,24.1971]
[1779674889107,32.04,77372.14,0.0,-0.27179,0.00014,24.1993]
[1779674889117,32.04,77372.14,0.0,-0.27179,0.00014,24.1993]
[1779674889346,32.04,77372.14,0.0,-0.27179,0.00014,24.1993]
[1779674889775,32.04,77367.86,0.0,-0.2724,0.00014,24.22503]
[1779674891220,32.04,77360.39,0.0,-0.27347,0.00014,24.26966]
[1779674891548,32.04,77356.05,0.0,-0.27409,0.00014,24.29542]
[1779674892593,32.04,77346.57,0.0,-0.27545,0.00014,24.35177]
[1779674893658,32.04,77346.57,0.0,-0.27545,0.00014,24.35177]
[1779674893696,32.05,77340.83,0.0,-0.27627,0.00014,24.3857]
[1779674895277,32.05,77330.58,0.0,-0.27774,0.00014,24.44592]
[1779674898992,32.05,77326.96,0.0,-0.27828,0.00014,24.46791]
[1779674899004,32.05,77326.96,0.0,-0.27828,0.00014,24.46791]
[1779674899345,32.05,77326.96,0.0,-0.27828,0.00014,24.46791]
[1779674899372,32.05,77326.96,0.0,-0.27828,0.00014,24.46791]
[1779674899435,32.05,77327.71,0.0,-0.27818,0.00014,24.4639]
[1779674901536,32.05,77327.71,0.0,-0.27819,0.00014,24.46427]
[1779674901660,32.05,77327.71,0.0,-0.27819,0.00014,24.46427]
[1779674901772,32.05,77328.3,0.0,-0.27811,0.00014,24.46115]
[1779674902427,32.05,77328.3,0.0,-0.27811,0.00014,24.46115]
[1779674902679,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903449,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903473,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903620,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903658,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903734,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903758,32.05,77323.84,0.0,-0.27875,0.00014,24.48727]
[1779674903696,32.05,77316.66,0.0,-0.27979,0.00014,24.52937]
[1779674904009,32.05,77316.66,0.0,-0.27979,0.00014,24.52937]
[1779674904020,32.05,77316.66,0.0,-0.27979,0.00014,24.52937]
[1779674904781,32.06,77306.61,0.0,-0.28125,0.00014,24.58786]
[1779674906600,32.06,77305.6,0.0,-0.2814,0.00014,24.59392]
[1779674906701,32.06,77304.9,0.0,-0.28151,0.00014,24.59817]
[1779674909588,32.06,77304.65,0.0,-0.28155,0.00014,24.60004]
[1779674909766,32.06,77303.42,0.0,-0.28174,0.00014,24.60735]
[1779674914782,32.06,77303.35,0.0,-0.28175,0.00014,24.6051]
[1779674917042,32.07,77301.67,0.0,-0.282,0.00014,24.6154]
[1779674917065,32.07,77301.67,0.0,-0.282,0.00014,24.6154]
[1779674923013,32.07,77304.17,0.0,-0.28167,0.00014,24.60221]
[1779674928019,32.07,77302.09,0.0,-0.28197,0.00014,24.61421]
[1779674934363,32.07,77297.5,0.0,-0.2826,0.00014,24.63924]
[1779674940184,32.07,77294.35,0.0,-0.28306,0.00014,24.65733]
[1779674943679,32.07,77311.03,0.0,-0.28065,0.00014,24.56121]
[1779674949200,32.07,77307.26,0.0,-0.2812,0.00014,24.58342]
[1779674952793,32.07,77319.83,0.0,-0.2794,0.00014,24.51089]
[1779674958769,32.07,77317.34,0.0,-0.27977,0.00014,24.52582]
[1779674961198,32.07,77319.01,0.0,-0.27953,0.00014,24.51644]
[1779674961248,32.07,77319.01,0.0,-0.27953,0.00014,24.51644]
[1779674966328,32.07,77320.46,0.0,-0.27934,0.00014,24.50855]
[1779674971359,32.08,77327.27,0.0,-0.27835,0.00014,24.466]
[1779674974168,32.08,77329.5,0.0,-0.27805,0.00014,24.45348]
[1779674974227,32.08,77329.5,0.0,-0.27805,0.00014,24.45348]
[1779674975361,32.08,77331.88,0.0,-0.27771,0.00014,24.43975]
[1779674975369,32.08,77331.88,0.0,-0.27771,0.00014,24.43975]
[1779674975468,32.08,77332.44,0.0,-0.27763,0.00014,24.43647]
[1779674980510,32.08,77332.02,0.0,-0.27771,0.00014,24.43969]
[1779674986350,32.09,77334.13,0.0,-0.27743,0.00014,24.42848]
[1779674991404,32.09,77344.23,0.0,-0.27599,0.00014,24.36959]
[1779674991520,32.09,77344.23,0.0,-0.27599,0.00014,24.36959]
[1779674991771,32.09,77344.23,0.0,-0.27599,0.00014,24.36959]
[1779674991868,32.09,77346.75,0.0,-0.27563,0.00014,24.35478]
[1779674995554,32.09,77345.45,0.0,-0.27582,0.00014,24.36257]
[1779674995628,32.09,77340.9,0.0,-0.27647,0.00014,24.38935]
[1779674998608,32.09,77330.69,0.0,-0.27794,0.00014,24.44913]
[1779675004860,32.09,77332.7,0.0,-0.27764,0.00014,24.43711]
[1779675010635,32.09,77332.71,0.0,-0.27764,0.00014,24.43692]
[1779675015674,32.09,77333.23,0.0,-0.27756,0.00014,24.43378]
[1779675018228,32.09,77333.38,0.0,-0.27754,0.00014,24.43288]
[1779675018326,32.09,77333.38,0.0,-0.27754,0.00014,24.43288]
[1779675018765,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019318,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019521,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019557,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019639,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019659,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019832,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019846,32.09,77355.16,0.0,-0.27442,0.00014,24.30476]
[1779675019833,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020087,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020120,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020324,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020355,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020360,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020484,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020527,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020592,32.09,77369.55,0.0,-0.27238,0.00014,24.21932]
[1779675020808,32.09,77368.95,0.0,-0.27249,0.00014,24.224]
[1779675022217,32.1,77368.95,0.0,-0.27253,0.00014,24.22597]
[1779675022725,32.11,77366.1,0.0,-0.27298,0.00014,24.2448]
[1779675024739,32.11,77357.23,0.0,-0.27428,0.00014,24.29912]
[1779675025747,32.11,77366.71,0.0,-0.27294,0.00014,24.24306]
[1779675030782,32.14,77361.53,0.0,-0.27383,0.00014,24.28084]
[1779675032169,32.14,77359.1,0.0,-0.27416,0.00014,24.29185]
[1779675032205,32.14,77359.1,0.0,-0.27416,0.00014,24.29185]
[1779675032998,32.14,77355.61,0.0,-0.27466,0.00014,24.31245]
[1779675033808,32.14,77354.33,0.0,-0.27484,0.00014,24.32012]
[1779675034543,32.14,77354.33,0.0,-0.27484,0.00014,24.32012]
[1779675034567,32.14,77354.33,0.0,-0.27484,0.00014,24.32012]
[1779675034812,32.14,77341.28,0.0,-0.27671,0.00014,24.39689]
[1779675034944,32.14,77341.28,0.0,-0.27671,0.00014,24.39689]
[1779675035057,32.14,77341.28,0.0,-0.27671,0.00014,24.39689]
[1779675035820,32.14,77338.04,0.0,-0.27717,0.00014,24.41594]
[1779675038841,32.14,77324.26,0.0,-0.27916,0.00014,24.49675]
[1779675043875,32.15,77323.47,0.0,-0.27928,0.00014,24.50184]
[1779675048912,32.15,77328.96,0.0,-0.27851,0.00014,24.47076]
[1779675053946,32.15,77328.95,0.0,-0.27853,0.00014,24.47146]
[1779675058988,32.15,77326.42,0.0,-0.27891,0.00014,24.48707]
[1779675064022,32.16,77322.81,0.0,-0.27945,0.00014,24.50867]
[1779675068334,32.16,77319.22,0.0,-0.27997,0.00014,24.52993]
[1779675068938,32.16,77315.0,0.0,-0.28058,0.00014,24.55431]
[1779675070924,32.16,77303.31,0.0,-0.28227,0.00014,24.62179]
[1779675075933,32.16,77310.48,0.0,-0.28124,0.00014,24.58061]
[1779675080941,32.16,77304.75,0.0,-0.28207,0.00014,24.61389]
[1779675082297,32.16,77303.02,0.0,-0.28232,0.00014,24.62386]
[1779675084193,32.16,77303.87,0.0,-0.2822,0.00014,24.61904]
[1779675084287,32.16,77302.61,0.0,-0.28238,0.00014,24.6263]
[1779675090206,32.16,77304.2,0.0,-0.28216,0.00014,24.61742]
[1779675095528,32.16,77306.72,0.0,-0.28178,0.00014,24.59971]
[1779675101254,32.16,77307.19,0.0,-0.2817,0.00014,24.59657]
[1779675102394,32.16,77307.5,0.0,-0.28165,0.00014,24.59461]
[1779675102681,32.16,77307.5,0.0,-0.28165,0.00014,24.59461]
[1779675102733,32.16,77310.17,0.0,-0.28126,0.00014,24.57907]
[1779675107979,32.16,77316.2,0.0,-0.28038,0.00014,24.54367]
[1779675110885,32.16,77318.58,0.0,-0.28003,0.00014,24.52947]
[1779675110986,32.16,77320.17,0.0,-0.2798,0.00014,24.52006]
[1779675114091,32.16,77321.55,0.0,-0.2796,0.00014,24.51216]
[1779675116485,32.16,77323.55,0.0,-0.27932,0.00014,24.50074]
[1779675116587,32.16,77321.59,0.0,-0.2796,0.00014,24.51218]
[1779675122533,32.15,77315.57,0.0,-0.28045,0.00014,24.54638]
[1779675128473,32.15,77315.88,0.0,-0.28038,0.00014,24.54336]
[1779675133644,32.15,77316.77,0.0,-0.28023,0.00014,24.53753]
[1779675133761,32.15,77316.77,0.0,-0.28023,0.00014,24.53753]
[1779675133813,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134385,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134419,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134528,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134556,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134714,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134737,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134835,32.15,77324.45,0.0,-0.27912,0.00014,24.49272]
[1779675134933,32.15,77341.41,0.0,-0.27669,0.00014,24.39372]
[1779675135646,32.15,77341.41,0.0,-0.27669,0.00014,24.39372]
[1779675136720,32.15,77345.4,0.0,-0.27612,0.00014,24.37032]
[1779675136735,32.15,77345.4,0.0,-0.27612,0.00014,24.37032]
[1779675136748,32.15,77345.6,0.0,-0.27609,0.00014,24.36915]
[1779675142548,32.15,77347.36,0.0,-0.27584,0.00014,24.35888]
[1779675142735,32.15,77347.36,0.0,-0.27584,0.00014,24.35888]
[1779675143242,32.15,77350.25,0.0,-0.27543,0.00014,24.34195]
[1779675144026,32.15,77350.55,0.0,-0.27539,0.00014,24.34022]
[1779675149048,32.15,77352.95,0.0,-0.27505,0.00014,24.32627]
[1779675151069,32.15,77363.13,0.0,-0.27359,0.00014,24.26281]
[1779675156077,32.15,77366.62,0.0,-0.27311,0.00014,24.24281]
[1779675161111,32.15,77367.31,0.0,-0.27302,0.00014,24.2392]
[1779675163441,32.15,77368.34,0.0,-0.27288,0.00014,24.23335]
[1779675163681,32.15,77368.34,0.0,-0.27288,0.00014,24.23335]
[1779675163691,32.15,77368.34,0.0,-0.27288,0.00014,24.23335]
[1779675163775,32.15,77370.04,0.0,-0.27264,0.00014,24.22338]
[1779675169770,32.16,77369.07,0.0,-0.27279,0.00014,24.22978]
[1779675174804,32.16,77366.61,0.0,-0.27315,0.00014,24.24471]
[1779675179839,32.16,77362.7,0.0,-0.27371,0.00014,24.26817]
[1779675181030,32.16,77362.7,0.0,-0.27371,0.00014,24.26817]
[1779675181087,32.16,77362.7,0.0,-0.27371,0.00014,24.26817]
[1779675181091,32.16,77372.45,0.0,-0.27233,0.00014,24.21043]
[1779675181100,32.16,77372.45,0.0,-0.27233,0.00014,24.21043]
[1779675182078,32.16,77377.98,0.0,-0.27155,0.00014,24.17771]
[1779675184013,32.16,77387.62,0.0,-0.2702,0.00014,24.12046]
[1779675186028,32.16,77391.12,0.0,-0.26971,0.00014,24.0995]
[1779675186032,32.16,77392.16,0.0,-0.26956,0.00014,24.09343]
[1779675188116,32.16,77391.25,0.0,-0.26971,0.00014,24.09957]
[1779675188495,32.16,77391.25,0.0,-0.26971,0.00014,24.09957]
[1779675189067,32.16,77391.25,0.0,-0.26971,0.00014,24.09981]
[1779675190636,32.16,77391.42,0.0,-0.26969,0.00014,24.09879]
[1779675191074,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191385,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191568,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191581,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191624,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191694,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191728,32.16,77373.8,0.0,-0.27218,0.00014,24.20419]
[1779675191934,32.17,77355.72,0.0,-0.27476,0.00014,24.31163]
[1779675193481,32.17,77355.72,0.0,-0.27476,0.00014,24.31183]
[1779675194015,32.17,77352.15,0.0,-0.27527,0.00014,24.33284]
[1779675195040,32.17,77351.8,0.0,-0.27532,0.00014,24.33506]
[1779675198768,32.17,77350.99,0.0,-0.27544,0.00014,24.34004]
[1779675199042,32.17,77356.25,0.0,-0.2747,0.00014,24.30915]
[1779675204056,32.17,77361.65,0.0,-0.27394,0.00014,24.27768]
[1779675209079,32.17,77358.41,0.0,-0.27441,0.00014,24.29733]
[1779675210138,32.17,77349.36,0.0,-0.27571,0.00014,24.35095]
[1779675212631,32.17,77341.5,0.0,-0.27681,0.00014,24.39365]
[1779675212666,32.17,77341.5,0.0,-0.27681,0.00014,24.39365]
[1779675218111,32.17,77338.79,0.0,-0.2772,0.00014,24.40954]
[1779675220596,32.17,77340.54,0.0,-0.27695,0.00014,24.39929]
[1779675220751,32.17,77340.54,0.0,-0.27695,0.00014,24.39929]
[1779675221136,32.17,77340.8,0.0,-0.27691,0.00014,24.39776]
[1779675221468,32.17,77340.8,0.0,-0.27691,0.00014,24.39776]
[1779675221822,32.17,77340.8,0.0,-0.27691,0.00014,24.39776]
[1779675221951,32.17,77340.8,0.0,-0.27691,0.00014,24.39776]
[1779675222039,32.17,77340.8,0.0,-0.27691,0.00014,24.39776]
[1779675222125,32.17,77340.8,0.0,-0.27691,0.00014,24.39776]
[1779675222141,32.17,77329.21,0.0,-0.27857,0.00014,24.4653]
[1779675222575,32.17,77315.26,0.0,-0.28057,0.00014,24.54607]
[1779675224604,32.18,77312.52,0.0,-0.28097,0.00014,24.56209]
[1779675225542,32.18,77312.52,0.0,-0.28097,0.00014,24.56209]
[1779675225547,32.18,77312.52,0.0,-0.28097,0.00014,24.56209]
[1779675225573,32.18,77314.02,0.0,-0.28076,0.00014,24.55351]
[1779675231705,32.17,77314.81,0.0,-0.28062,0.00014,24.54812]
[1779675231797,32.17,77317.15,0.0,-0.28028,0.00014,24.53445]
[1779675237249,32.17,77322.77,0.0,-0.27946,0.00014,24.50119]
[1779675242285,32.17,77321.24,0.0,-0.27966,0.00014,24.50955]
[1779675247323,32.16,77319.2,0.0,-0.27995,0.00014,24.52086]
[1779675252961,32.16,77318.61,0.0,-0.28002,0.00014,24.52383]
[1779675258397,32.16,77324.36,0.0,-0.27918,0.00014,24.48986]
[1779675263432,32.16,77323.69,0.0,-0.27927,0.00014,24.49332]
[1779675268465,32.16,77324.09,0.0,-0.2792,0.00014,24.49058]
[1779675271811,32.16,77323.93,0.0,-0.27922,0.00014,24.49135]
[1779675272863,32.16,77322.45,0.0,-0.27941,0.00014,24.49638]
[1779675272873,32.16,77322.45,0.0,-0.27941,0.00014,24.49638]
[1779675273187,32.15,77334.2,0.0,-0.27772,0.00014,24.42789]
[1779675278192,32.16,77337.69,0.0,-0.27722,0.00014,24.40753]
[1779675283200,32.16,77343.24,0.0,-0.27643,0.00014,24.37508]
[1779675288220,32.16,77338.78,0.0,-0.27707,0.00014,24.40133]
[1779675293250,32.16,77336.64,0.0,-0.27738,0.00014,24.41386]
[1779675298270,32.16,77334.7,0.0,-0.27765,0.00014,24.42511]
[1779675300553,32.16,77334.91,0.0,-0.27762,0.00014,24.42384]
[1779675300593,32.16,77334.91,0.0,-0.27762,0.00014,24.42384]
[1779675301043,32.16,77332.18,0.0,-0.27801,0.00014,24.43975]
[1779675301431,32.16,77332.18,0.0,-0.27801,0.00014,24.43975]
[1779675301621,32.16,77332.18,0.0,-0.27801,0.00014,24.43975]
[1779675301798,32.16,77332.18,0.0,-0.27801,0.00014,24.43975]
[1779675301938,32.16,77332.18,0.0,-0.27801,0.00014,24.43975]
[1779675301968,32.16,77325.55,0.0,-0.27897,0.00014,24.47849]
[1779675303479,32.16,77324.79,0.0,-0.27907,0.00014,24.4829]
[1779675304032,32.16,77324.39,0.0,-0.27914,0.00014,24.48537]
[1779675308685,32.16,77322.96,0.0,-0.27934,0.00014,24.49378]
[1779675308888,32.16,77317.27,0.0,-0.28016,0.00014,24.52663]
[1779675311073,32.16,77313.09,0.0,-0.28075,0.00014,24.55055]
[1779675311207,32.16,77302.84,0.0,-0.28223,0.00014,24.60936]
[1779675311490,32.16,77302.84,0.0,-0.28223,0.00014,24.60936]
[1779675311615,32.16,77302.84,0.0,-0.28223,0.00014,24.60936]
[1779675311722,32.16,77302.84,0.0,-0.28223,0.00014,24.60936]
[1779675311736,32.16,77302.84,0.0,-0.28223,0.00014,24.60936]
[1779675313819,32.16,77296.13,0.0,-0.2832,0.00014,24.64791]
[1779675313825,32.16,77293.3,0.0,-0.28361,0.00014,24.66408]
[1779675314401,32.16,77293.3,0.0,-0.28361,0.00014,24.66408]
[1779675314435,32.16,77293.3,0.0,-0.28361,0.00014,24.66408]
[1779675314790,32.16,77293.3,0.0,-0.28361,0.00014,24.6643]
[1779675319110,32.16,77292.3,0.0,-0.28376,0.00014,24.67021]
[1779675319155,32.16,77292.3,0.0,-0.28376,0.00014,24.67021]
[1779675319850,32.16,77290.77,0.0,-0.28398,0.00014,24.67884]
[1779675319855,32.16,77290.77,0.0,-0.28398,0.00014,24.67884]
[1779675319946,32.16,77300.15,0.0,-0.28263,0.00014,24.62534]
[1779675320459,32.16,77300.15,0.0,-0.28263,0.00014,24.62534]
[1779675320497,32.16,77300.15,0.0,-0.28263,0.00014,24.62534]
[1779675321206,32.15,77311.25,0.0,-0.28101,0.00014,24.56091]
[1779675321256,32.15,77311.25,0.0,-0.28101,0.00014,24.56091]
[1779675321485,32.15,77311.25,0.0,-0.28101,0.00014,24.56091]
[1779675321592,32.15,77311.25,0.0,-0.28101,0.00014,24.56091]
[1779675322031,32.15,77311.25,0.0,-0.28101,0.00014,24.56091]
[1779675322041,32.15,77315.05,0.0,-0.28047,0.00014,24.53899]
[1779675322890,32.15,77315.05,0.0,-0.28047,0.00014,24.53899]
[1779675322918,32.15,77315.05,0.0,-0.28047,0.00014,24.53899]
[1779675328470,32.15,77314.2,0.0,-0.28057,0.00014,24.54319]
[1779675329214,32.15,77314.2,0.0,-0.28057,0.00014,24.54319]
[1779675330246,32.15,77313.3,0.0,-0.28069,0.00014,24.54795]
[1779675332669,32.15,77314.12,0.0,-0.28055,0.00014,24.53944]
[1779675333251,32.15,77314.43,0.0,-0.2805,0.00014,24.5375]
[1779675334210,32.15,77314.43,0.0,-0.2805,0.00014,24.5375]
[1779675335251,32.15,77310.98,0.0,-0.28099,0.00014,24.55725]
[1779675340225,32.14,77304.6,0.0,-0.28189,0.00014,24.59305]
[1779675340251,32.14,77303.89,0.0,-0.28199,0.00014,24.59713]
[1779675342253,32.14,77295.16,0.0,-0.28325,0.00014,24.64689]
[1779675343349,32.14,77292.74,0.0,-0.2836,0.00014,24.66085]
[1779675344042,32.14,77292.74,0.0,-0.2836,0.00014,24.66085]
[1779675345558,32.14,77293.53,0.0,-0.28349,0.00014,24.65645]
[1779675345593,32.14,77293.53,0.0,-0.28349,0.00014,24.65645]
[1779675349379,32.15,77283.71,0.0,-0.28492,0.00015,24.7128]
[1779675350773,32.15,77283.71,0.0,-0.28492,0.00015,24.71288]
[1779675350784,32.15,77283.71,0.0,-0.28492,0.00015,24.71288]
[1779675351090,32.15,77282.46,0.0,-0.28511,0.00015,24.72005]
[1779675355528,32.15,77281.73,0.0,-0.28522,0.00015,24.7244]
[1779675356149,32.15,77277.2,0.0,-0.28588,0.00015,24.75012]
[1779675358992,32.15,77274.55,0.0,-0.28626,0.00015,24.76519]
[1779675359146,32.15,77273.09,0.0,-0.28647,0.00015,24.77346]
[1779675360463,32.15,77272.44,0.0,-0.28657,0.00015,24.77713]
[1779675361220,32.15,77266.71,0.0,-0.2874,0.00015,24.80941]
[1779675362809,32.15,77264.24,0.0,-0.28776,0.00015,24.82327]
[1779675362891,32.15,77264.24,0.0,-0.28776,0.00015,24.82327]
[1779675365190,32.15,77273.84,0.0,-0.28636,0.00015,24.76909]
[1779675370224,32.15,77278.72,0.0,-0.28566,0.00015,24.74156]
[1779675375260,32.15,77266.41,0.0,-0.28745,0.00015,24.81116]
[1779675377481,32.15,77259.19,0.0,-0.2885,0.00015,24.8516]
[1779675377492,32.15,77259.19,0.0,-0.2885,0.00015,24.8516]
[1779675378282,32.15,77256.15,0.0,-0.28894,0.00015,24.86854]
[1779675379200,32.15,77256.15,0.0,-0.28894,0.00015,24.86854]
[1779675379234,32.15,77256.15,0.0,-0.28894,0.00015,24.86854]
[1779675383318,32.15,77246.01,0.0,-0.29041,0.00015,24.92465]
[1779675385709,32.14,77240.63,0.0,-0.2912,0.00015,24.95441]
[1779675385900,32.14,77240.43,0.0,-0.29122,0.00015,24.95538]
[1779675387591,32.14,77228.51,0.0,-0.29296,0.00015,25.02081]
[1779675393386,32.14,77226.48,0.0,-0.29322,0.00015,25.02749]
[1779675398029,32.13,77222.59,0.0,-0.29377,0.00015,25.04822]
[1779675398052,32.13,77221.11,0.0,-0.29399,0.00015,25.05611]
[1779675403457,32.13,77220.46,0.0,-0.29405,0.00015,25.05846]
[1779675408492,32.12,77226.87,0.0,-0.29308,0.00015,25.02235]
[1779675413529,32.12,77224.8,0.0,-0.29337,0.00015,25.03295]
[1779675415941,32.12,77211.94,0.0,-0.29526,0.00015,25.10307]
[1779675419282,32.12,77209.21,0.0,-0.29565,0.00015,25.11754]
[1779675419310,32.11,77209.97,0.0,-0.29553,0.00015,25.11291]
[1779675423344,32.11,77221.36,0.0,-0.29382,0.00015,25.04958]
[1779675425266,32.11,77209.38,0.0,-0.29558,0.00015,25.11494]
[1779675430276,32.11,77205.56,0.0,-0.29613,0.00015,25.13505]
[1779675434340,32.1,77214.76,0.0,-0.29476,0.00015,25.08464]
[1779675434994,32.1,77214.76,0.0,-0.29476,0.00015,25.08464]
[1779675435030,32.1,77214.29,0.0,-0.29483,0.00015,25.08721]
[1779675440554,32.1,77212.33,0.0,-0.29509,0.00015,25.0966]
[1779675446759,32.09,77208.83,0.0,-0.29556,0.00015,25.1139]
[1779675452078,32.09,77208.4,0.0,-0.29561,0.00015,25.11574]
[1779675458098,32.08,77207.08,0.0,-0.29573,0.00015,25.11732]
[1779675465893,32.07,77200.77,0.0,-0.29662,0.00015,25.1497]
[1779675470929,32.06,77208.13,0.0,-0.29549,0.00015,25.10808]
[1779675474081,32.06,77212.98,0.0,-0.29476,0.00015,25.08134]
[1779675474389,32.06,77214.37,0.0,-0.29455,0.00015,25.07334]
[1779675476277,32.06,77213.86,0.0,-0.29462,0.00015,25.07614]
[1779675478129,32.06,77215.46,0.0,-0.29438,0.00015,25.06699]
[1779675478134,32.06,77215.46,0.0,-0.29438,0.00015,25.06699]
[1779675478197,32.06,77222.08,0.0,-0.29339,0.00015,25.03039]
[1779675483012,32.05,77231.3,0.0,-0.29202,0.00015,24.97867]
[1779675488313,32.05,77238.14,0.0,-0.29099,0.00015,24.94005]
[1779675490719,32.05,77232.9,0.0,-0.29176,0.00015,24.96894]
[1779675494570,32.04,77227.23,0.0,-0.29258,0.00015,24.99971]
[1779675495113,32.04,77227.23,0.0,-0.29257,0.00015,24.99955]
[1779675500148,32.04,77226.16,0.0,-0.29271,0.00015,25.00463]
[1779675500470,32.04,77226.16,0.0,-0.29271,0.00015,25.00463]
[1779675500727,32.04,77226.16,0.0,-0.29271,0.00015,25.00463]
[1779675501154,32.04,77224.33,0.0,-0.29298,0.00015,25.01457]
[1779675506189,32.04,77222.99,0.0,-0.29315,0.00015,25.02108]
[1779675511225,32.03,77231.96,0.0,-0.29179,0.00015,24.96719]
[1779675516260,32.03,77232.8,0.0,-0.29165,0.00015,24.9618]
[1779675521294,32.03,77234.6,0.0,-0.29136,0.00015,24.95103]
[1779675526337,32.02,77228.92,0.0,-0.29218,0.00015,24.98159]
[1779675532372,32.02,77234.38,0.0,-0.29135,0.00015,24.95033]
[1779675537408,32.01,77238.53,0.0,-0.29072,0.00015,24.92645]
[1779675542443,32.01,77240.83,0.0,-0.29036,0.00015,24.91284]
[1779675544794,32.01,77242.74,0.0,-0.29007,0.00015,24.90185]
[1779675545466,32.01,77234.48,0.0,-0.29128,0.00015,24.9478]
[1779675547478,32.01,77223.95,0.0,-0.29283,0.00015,25.00586]
[1779675548133,32.01,77223.95,0.0,-0.29283,0.00015,25.00586]
[1779675548487,32.0,77219.94,0.0,-0.29341,0.00015,25.02779]
[1779675553528,32.0,77215.47,0.0,-0.29405,0.00015,25.05126]
[1779675558544,31.99,77212.91,0.0,-0.2944,0.00015,25.06416]
[1779675563556,31.99,77210.92,0.0,-0.29466,0.00015,25.07396]
[1779675566046,31.99,77210.94,0.0,-0.29465,0.00015,25.0734]
[1779675571072,31.98,77207.31,0.0,-0.29516,0.00015,25.09221]
[1779675576126,31.98,77205.05,0.0,-0.29544,0.00015,25.10007]
[1779675581146,31.97,77205.0,0.0,-0.29542,0.00015,25.09923]
[1779675582570,31.97,77205.52,0.0,-0.29534,0.00015,25.09595]
[1779675582591,31.97,77205.52,0.0,-0.29534,0.00015,25.09595]
[1779675582616,31.97,77205.52,0.0,-0.29534,0.00015,25.09595]
[1779675582667,31.97,77205.52,0.0,-0.29534,0.00015,25.09595]
[1779675582768,31.97,77209.31,0.0,-0.29477,0.00015,25.07515]
[1779675589034,31.96,77212.82,0.0,-0.29422,0.00015,25.05473]
[1779675594808,31.96,77211.97,0.0,-0.29432,0.00015,25.05841]
[1779675597827,31.96,77201.83,0.0,-0.29582,0.00015,25.11358]
[1779675602863,31.95,77200.56,0.0,-0.29598,0.00015,25.11949]
[1779675605564,31.95,77200.65,0.0,-0.29596,0.00015,25.11859]
[1779675605625,31.95,77200.65,0.0,-0.29596,0.00015,25.11859]
[1779675610919,31.95,77196.84,0.0,-0.29652,0.00015,25.13912]
[1779675615956,31.95,77198.98,0.0,-0.29621,0.00015,25.12788]
[1779675620989,31.95,77201.1,0.0,-0.29591,0.00015,25.11683]
[1779675626027,31.96,77206.79,0.0,-0.29507,0.00015,25.08607]
[1779675628948,31.96,77207.74,0.0,-0.29494,0.00015,25.08108]
[1779675628953,31.96,77207.74,0.0,-0.29494,0.00015,25.08108]
[1779675629316,31.96,77206.64,0.0,-0.29509,0.00015,25.08684]
[1779675632194,31.96,77201.22,0.0,-0.29589,0.00015,25.11333]
[1779675632196,31.96,77201.22,0.0,-0.29589,0.00015,25.11333]
[1779675632278,31.96,77202.5,0.0,-0.2957,0.00015,25.10632]
[1779675638111,31.96,77204.31,0.0,-0.29544,0.00015,25.09697]
[1779675643146,31.96,77204.84,0.0,-0.29537,0.00015,25.09454]
[1779675648973,31.96,77205.7,0.0,-0.29526,0.00015,25.0902]
[1779675655230,31.97,77206.21,0.0,-0.2952,0.00015,25.08812]
[1779675660552,31.97,77207.14,0.0,-0.29507,0.00015,25.08344]
[1779675665085,31.97,77207.48,0.0,-0.29503,0.00015,25.08189]
[1779675665300,31.97,77207.41,0.0,-0.29504,0.00015,25.08235]
[1779675667138,31.97,77207.5,0.0,-0.29503,0.00015,25.08194]
[1779675667313,31.97,77207.22,0.0,-0.29507,0.00015,25.08355]
[1779675672349,31.97,77207.73,0.0,-0.29501,0.00015,25.0811]
[1779675675362,31.97,77210.69,0.0,-0.29457,0.00015,25.06498]
[1779675675391,31.97,77210.93,0.0,-0.29454,0.00015,25.06375]
[1779675676073,31.97,77210.93,0.0,-0.29454,0.00015,25.06375]
[1779675677405,31.97,77210.93,0.0,-0.29454,0.00015,25.06383]
[1779675677423,31.97,77211.43,0.0,-0.29447,0.00015,25.06117]
[1779675679450,31.97,77211.43,0.0,-0.29447,0.00015,25.06125]
[1779675679466,31.97,77211.93,0.0,-0.2944,0.00015,25.05859]
[1779675682081,31.98,77211.39,0.0,-0.29448,0.00015,25.06173]
[1779675683561,31.98,77211.7,0.0,-0.29444,0.00015,25.06011]
[1779675683662,31.98,77211.7,0.0,-0.29444,0.00015,25.06028]
[1779675689468,31.98,77211.7,0.0,-0.29445,0.00015,25.06071]
[1779675698530,31.98,77211.96,0.0,-0.29442,0.00015,25.0567]
[1779675703566,31.98,77212.04,0.0,-0.29442,0.00015,25.05667]
[1779675709608,31.99,77210.05,0.0,-0.29472,0.00015,25.06808]
[1779675714377,31.99,77207.44,0.0,-0.29512,0.00015,25.08259]
[1779675714648,31.99,77208.02,0.0,-0.29503,0.00015,25.07951]
[1779675719679,31.99,77209.06,0.0,-0.29489,0.00015,25.07408]
[1779675725721,31.99,77210.24,0.0,-0.29472,0.00015,25.06795]
[1779675730922,31.99,77213.11,0.0,-0.2943,0.00015,25.05242]
[1779675736798,31.99,77211.08,0.0,-0.29461,0.00015,25.06405]
[1779675741833,32.0,77211.75,0.0,-0.29452,0.00015,25.06067]
[1779675746868,32.0,77209.25,0.0,-0.2949,0.00015,25.07466]
[1779675752380,32.0,77210.28,0.0,-0.29475,0.00015,25.06919]
[1779675752495,32.0,77210.28,0.0,-0.29475,0.00015,25.06919]
[1779675752512,32.0,77210.21,0.0,-0.29474,0.00015,25.06619]
[1779675753406,32.0,77210.21,0.0,-0.29474,0.00015,25.06619]
[1779675753503,32.0,77206.54,0.0,-0.29529,0.00015,25.08637]
[1779675753836,32.0,77206.54,0.0,-0.29529,0.00015,25.08637]
[1779675754065,32.0,77206.54,0.0,-0.29529,0.00015,25.08637]
[1779675754171,32.0,77206.54,0.0,-0.29529,0.00015,25.08637]
[1779675754183,32.0,77206.54,0.0,-0.29529,0.00015,25.08637]
[1779675754388,32.0,77200.27,0.0,-0.29622,0.00015,25.12071]
[1779675757514,32.0,77192.31,0.0,-0.29741,0.00015,25.16405]
[1779675757607,32.0,77190.81,0.0,-0.29763,0.00015,25.17219]
[1779675758595,32.0,77190.81,0.0,-0.29763,0.00015,25.17219]
[1779675758714,32.0,77190.5,0.0,-0.29767,0.00015,25.17379]
[1779675763741,32.0,77186.32,0.0,-0.29829,0.00015,25.19618]
[1779675768762,32.0,77185.51,0.0,-0.2984,0.00015,25.20028]
[1779675773819,31.99,77177.61,0.0,-0.29958,0.00015,25.2426]
[1779675774374,31.99,77177.61,0.0,-0.29958,0.00015,25.2426]
[1779675774417,31.99,77177.61,0.0,-0.29958,0.00015,25.2426]
[1779675775999,31.99,77177.27,0.0,-0.29962,0.00015,25.24433]
[1779675776091,31.99,77176.78,0.0,-0.2997,0.00015,25.24688]
[1779675781108,31.99,77176.03,0.0,-0.29979,0.00015,25.25043]
[1779675784033,31.99,77176.94,0.0,-0.29965,0.00015,25.24534]
[1779675784213,31.99,77176.94,0.0,-0.29965,0.00015,25.24534]
[1779675784231,31.99,77179.84,0.0,-0.29922,0.00015,25.22963]
[1779675790386,31.99,77183.0,0.0,-0.29874,0.00015,25.2122]
[1779675796214,31.99,77185.88,0.0,-0.2983,0.00015,25.19635]
[1779675801249,31.99,77187.52,0.0,-0.29805,0.00015,25.18734]
[1779675806284,31.99,77182.96,0.0,-0.29873,0.00015,25.21189]
[1779675809304,31.98,77174.53,0.0,-0.29998,0.00015,25.25715]
[1779675814339,31.98,77172.7,0.0,-0.30023,0.00015,25.26319]
[1779675819375,31.98,77172.57,0.0,-0.30024,0.00015,25.26347]
[1779675824410,31.98,77171.94,0.0,-0.30032,0.00015,25.26642]
[1779675829659,31.98,77167.73,0.0,-0.30094,0.00015,25.28862]
[1779675835667,31.97,77168.76,0.0,-0.30077,0.00015,25.28245]
[1779675840794,31.97,77171.25,0.0,-0.30038,0.00015,25.26834]
[1779675845843,31.97,77171.9,0.0,-0.30027,0.00015,25.26445]
[1779675851601,31.96,77171.64,0.0,-0.30029,0.00015,25.26525]
[1779675856635,31.96,77171.62,0.0,-0.30028,0.00015,25.26485]
[1779675860944,31.96,77171.88,0.0,-0.30023,0.00015,25.26306]
[1779675861223,31.96,77171.88,0.0,-0.30023,0.00015,25.26306]
[1779675865952,31.96,77155.49,0.0,-0.30268,0.00015,25.35003]
[1779675866790,31.96,77152.83,0.0,-0.30307,0.00015,25.36382]
[1779675871833,31.95,77153.88,0.0,-0.30289,0.00015,25.35747]
[1779675875860,31.95,77162.99,0.0,-0.30148,0.00015,25.30453]
[1779675876723,31.95,77162.99,0.0,-0.30148,0.00015,25.30453]
[1779675876824,31.95,77164.21,0.0,-0.30129,0.00015,25.29783]
[1779675878094,31.95,77164.21,0.0,-0.30128,0.00015,25.29767]
[1779675878782,31.95,77164.21,0.0,-0.30128,0.00015,25.29767]
[1779675878788,31.94,77164.47,0.0,-0.30124,0.00015,25.29611]
[1779675883824,31.94,77166.05,0.0,-0.30098,0.00015,25.28685]
[1779675888861,31.94,77167.64,0.0,-0.30072,0.00015,25.27755]
[1779675894734,31.93,77166.98,0.0,-0.30081,0.00015,25.28049]
[1779675901244,31.93,77168.62,0.0,-0.30052,0.00015,25.27032]
[1779675907321,31.92,77169.81,0.0,-0.30033,0.00015,25.26342]
[1779675907615,31.92,77169.81,0.0,-0.30033,0.00015,25.26342]
[1779675907665,31.92,77169.81,0.0,-0.30033,0.00015,25.26342]
[1779675910621,31.92,77160.16,0.0,-0.30177,0.00015,25.31477]
[1779675911053,31.92,77154.61,0.0,-0.3026,0.00015,25.34404]
[1779675911102,31.92,77154.61,0.0,-0.3026,0.00015,25.34404]
[1779675913680,31.92,77152.05,0.0,-0.30297,0.00015,25.35728]
[1779675913682,31.92,77150.95,0.0,-0.30313,0.00015,25.36294]
[1779675919620,31.91,77147.45,0.0,-0.30364,0.00015,25.38073]
[1779675919878,31.91,77142.98,0.0,-0.30431,0.00015,25.40427]
[1779675921639,31.91,77141.96,0.0,-0.30447,0.00015,25.40973]
[1779675921794,31.91,77135.57,0.0,-0.30544,0.00015,25.44348]
[1779675923324,31.91,77135.57,0.0,-0.30544,0.00015,25.44348]
[1779675923339,31.91,77135.57,0.0,-0.30544,0.00015,25.44348]
[1779675927337,31.91,77123.94,0.0,-0.3072,0.00015,25.50446]
[1779675927844,31.91,77101.29,0.0,-0.31065,0.00015,25.62166]
[1779675928102,31.91,77101.29,0.0,-0.31065,0.00015,25.62166]
[1779675928840,31.91,77101.29,0.0,-0.31065,0.00015,25.62166]
[1779675928835,31.92,77071.15,0.0,-0.31526,0.00015,25.77485]
[1779675929817,31.92,77058.92,0.0,-0.31714,0.00015,25.836]
[1779675931079,31.92,77057.46,0.0,-0.31737,0.00015,25.84322]
[1779675931749,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932098,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932137,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932146,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932219,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932524,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932542,31.91,77057.82,0.0,-0.31729,0.00015,25.83803]
[1779675932586,31.91,77047.01,0.0,-0.31896,0.00015,25.8915]
[1779675934601,31.91,77043.52,0.0,-0.31949,0.00015,25.9085]
[1779675936031,31.91,77043.52,0.0,-0.31949,0.00015,25.9085]
[1779675936275,31.91,77043.52,0.0,-0.31949,0.00015,25.9085]
[1779675936290,31.91,77043.52,0.0,-0.31949,0.00015,25.9085]
[1779675936404,31.91,77043.52,0.0,-0.31949,0.00015,25.9085]
[1779675936697,31.91,77043.59,0.0,-0.31947,0.00015,25.90797]
[1779675938384,31.91,77043.59,0.0,-0.31947,0.00015,25.90797]
[1779675938466,31.91,77043.59,0.0,-0.31947,0.00015,25.90797]
[1779675938523,31.91,77042.67,0.0,-0.31961,0.00015,25.91232]
[1779675940390,31.91,77043.41,0.0,-0.31949,0.00015,25.90858]
[1779675941751,31.91,77051.06,0.0,-0.31831,0.00015,25.87076]
[1779675941774,31.91,77051.06,0.0,-0.31831,0.00015,25.87076]
[1779675941800,31.91,77051.06,0.0,-0.31831,0.00015,25.87076]
[1779675941850,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942180,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942310,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942416,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942491,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942534,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942601,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942689,31.91,77051.0,0.0,-0.31832,0.00015,25.87099]
[1779675942742,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943195,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943230,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943248,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943447,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943501,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943618,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943636,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943640,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943709,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943713,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943767,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943776,31.91,77035.8,0.0,-0.32066,0.00015,25.94568]
[1779675943804,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944151,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944159,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944185,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944265,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944287,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944434,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944453,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944513,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944797,31.91,77010.97,0.0,-0.32452,0.00016,26.06598]
[1779675944822,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945000,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945276,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945390,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945567,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945625,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945695,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945756,31.91,76990.55,0.0,-0.3277,0.00016,26.16301]
[1779675945822,31.91,76989.9,0.0,-0.32778,0.00016,26.16541]
[1779675945985,31.91,76989.9,0.0,-0.32778,0.00016,26.16541]
[1779675946103,31.91,76989.9,0.0,-0.32778,0.00016,26.16541]
[1779675946138,31.91,76989.9,0.0,-0.32778,0.00016,26.16541]
[1779675946385,31.91,76989.9,0.0,-0.32778,0.00016,26.16541]
[1779675946799,31.91,76995.0,0.0,-0.32702,0.00016,26.14229]
[1779675949037,31.91,76997.86,0.0,-0.32657,0.00016,26.12881]
[1779675949041,31.91,76997.86,0.0,-0.32657,0.00016,26.12881]
[1779675949336,31.91,77004.89,0.0,-0.32548,0.00016,26.09543]
[1779675952544,31.91,77003.23,0.0,-0.32574,0.00016,26.10333]
[1779675952559,31.91,77003.9,0.0,-0.32563,0.00016,26.10014]
[1779675954809,31.91,77003.9,0.0,-0.32563,0.00016,26.10013]
[1779675954905,31.91,77010.17,0.0,-0.32466,0.00016,26.07018]
[1779675958912,31.91,76998.67,0.0,-0.32645,0.00016,26.12498]
[1779675959962,31.91,76996.78,0.0,-0.32674,0.00016,26.13397]
[1779675960911,31.91,77010.76,0.0,-0.32457,0.00016,26.06745]
[1779675962324,31.91,77016.3,0.0,-0.32371,0.00016,26.04086]
[1779675962428,31.91,77016.3,0.0,-0.32371,0.00016,26.04089]
[1779675963266,31.91,77016.3,0.0,-0.32371,0.00016,26.04089]
[1779675963439,31.91,77017.79,0.0,-0.32347,0.00016,26.03371]
[1779675964936,31.91,77017.79,0.0,-0.32347,0.00016,26.03371]
[1779675964447,31.91,77009.13,0.0,-0.32482,0.00016,26.0753]
[1779675965032,31.91,77009.13,0.0,-0.32482,0.00016,26.0753]
[1779675966528,31.91,77005.95,0.0,-0.32532,0.00016,26.09049]
[1779675966561,31.91,77012.33,0.0,-0.32432,0.00016,26.05997]
[1779675968917,31.91,77012.33,0.0,-0.32432,0.00016,26.05997]
[1779675970251,31.91,77022.64,0.0,-0.32272,0.00016,26.01028]
[1779675970268,31.91,77022.64,0.0,-0.32272,0.00016,26.01028]
[1779675970935,31.91,77022.64,0.0,-0.32272,0.00016,26.01028]
[1779675970739,31.91,77032.41,0.0,-0.32121,0.00015,25.96279]
[1779675971864,31.91,77028.92,0.0,-0.32175,0.00015,25.97978]
[1779675972991,31.91,77028.92,0.0,-0.32175,0.00015,25.97976]
[1779675973231,31.91,77028.92,0.0,-0.32175,0.00015,25.97976]
[1779675973507,31.91,77032.02,0.0,-0.32127,0.00015,25.96467]
[1779675975643,31.91,77032.74,0.0,-0.32115,0.00015,25.96117]
[1779675977295,31.91,77031.61,0.0,-0.32133,0.00015,25.96668]
[1779675977310,31.91,77031.61,0.0,-0.32133,0.00015,25.96668]
[1779675979357,31.91,77034.88,0.0,-0.32082,0.00015,25.95069]
[1779675979547,31.91,77036.35,0.0,-0.32059,0.00015,25.94353]
[1779675983656,31.91,77026.62,0.0,-0.3221,0.00016,25.99098]
[1779675989634,31.91,77022.36,0.0,-0.32276,0.00016,26.01154]
[1779675991681,31.91,77022.49,0.0,-0.32274,0.00016,26.01088]
[1779675991704,31.91,77021.47,0.0,-0.32288,0.00016,26.01245]
[1779675997676,31.91,77019.02,0.0,-0.32326,0.00016,26.02421]
[1779675999681,31.91,77019.34,0.0,-0.32321,0.00016,26.02265]
[1779675999900,31.91,77019.34,0.0,-0.32321,0.00016,26.02265]
[1779675999930,31.91,77024.39,0.0,-0.32243,0.00016,25.99823]
[1779676005730,31.91,77017.87,0.0,-0.32344,0.00016,26.0298]
[1779676010766,31.91,77016.76,0.0,-0.32361,0.00016,26.03513]
[1779676012226,31.91,77016.85,0.0,-0.3236,0.00016,26.03469]
[1779676012780,31.91,77016.19,0.0,-0.3237,0.00016,26.03787]
[1779676014962,31.91,77014.34,0.0,-0.32399,0.00016,26.04676]
[1779676014890,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015305,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015452,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015488,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015616,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015687,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015706,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015756,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015810,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015812,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015848,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015909,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015995,31.91,77002.34,0.0,-0.32586,0.00016,26.10411]
[1779676015927,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016040,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016143,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016190,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016208,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016234,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016417,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016506,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016635,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016672,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016697,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016839,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016852,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016946,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676016978,31.91,76991.91,0.0,-0.32748,0.00016,26.1535]
[1779676017003,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676018349,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676018434,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676018457,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676018469,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676018509,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676018725,31.91,76992.67,0.0,-0.32736,0.00016,26.14994]
[1779676019003,31.91,76990.74,0.0,-0.32767,0.00016,26.15903]
[1779676022052,31.91,76989.07,0.0,-0.32792,0.00016,26.16686]
[1779676022074,31.91,76989.07,0.0,-0.32792,0.00016,26.16686]
[1779676022082,31.91,76989.07,0.0,-0.32792,0.00016,26.16686]
[1779676022086,31.91,76989.07,0.0,-0.32792,0.00016,26.16686]
[1779676022446,31.91,76989.07,0.0,-0.32792,0.00016,26.16686]
[1779676022857,31.91,77000.18,0.0,-0.32619,0.00016,26.11432]
[1779676024058,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024462,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024489,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024586,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024591,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024606,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024612,31.91,77007.25,0.0,-0.32509,0.00016,26.08067]
[1779676024870,31.91,77007.73,0.0,-0.32502,0.00016,26.07842]
[1779676025764,31.91,77007.73,0.0,-0.32502,0.00016,26.07842]
[1779676026619,31.91,77007.3,0.0,-0.32508,0.00016,26.08053]
[1779676026628,31.91,77007.3,0.0,-0.32508,0.00016,26.08053]
[1779676026645,31.91,77007.3,0.0,-0.32508,0.00016,26.08053]
[1779676026989,31.91,77011.31,0.0,-0.32446,0.00016,26.0614]
[1779676031996,31.91,77012.39,0.0,-0.3243,0.00016,26.05648]
[1779676032028,31.91,77004.11,0.0,-0.32559,0.00016,26.09613]
[1779676034460,31.92,76996.14,0.0,-0.32684,0.00016,26.13407]
[1779676034466,31.92,76996.14,0.0,-0.32684,0.00016,26.13407]
[1779676034941,31.92,76996.14,0.0,-0.32684,0.00016,26.13408]
[1779676036703,31.92,76993.71,0.0,-0.32722,0.00016,26.14557]
[1779676036953,31.92,76993.71,0.0,-0.32722,0.00016,26.14556]
[1779676038923,31.92,76987.3,0.0,-0.32822,0.00016,26.17573]
[1779676039016,31.92,76981.65,0.0,-0.3291,0.00016,26.20217]
[1779676042150,31.91,76982.86,0.0,-0.32891,0.00016,26.19634]
[1779676042229,31.91,76982.86,0.0,-0.32891,0.00016,26.19634]
[1779676043022,31.91,76982.86,0.0,-0.32891,0.00016,26.19634]
[1779676046635,31.91,76999.87,0.0,-0.32625,0.00016,26.11606]
[1779676051638,31.91,77003.8,0.0,-0.32564,0.00016,26.09741]
[1779676056664,31.91,77011.21,0.0,-0.32447,0.00016,26.05881]
[1779676059364,31.92,77012.82,0.0,-0.32422,0.00016,26.05122]
[1779676059442,31.92,77012.82,0.0,-0.32422,0.00016,26.05122]
[1779676061062,31.92,77023.49,0.0,-0.32257,0.00016,25.9998]
[1779676066108,31.91,77023.56,0.0,-0.32255,0.00016,25.99934]
[1779676071112,31.91,77021.93,0.0,-0.3228,0.00016,26.0071]
[1779676071334,31.91,77021.93,0.0,-0.3228,0.00016,26.0071]
[1779676071758,31.91,77021.93,0.0,-0.3228,0.00016,26.0071]
[1779676071780,31.91,77023.42,0.0,-0.32257,0.00016,25.99987]
[1779676077233,31.91,77019.78,0.0,-0.32313,0.00016,26.01739]
[1779676082541,31.91,77016.83,0.0,-0.32358,0.00016,26.03142]
[1779676088313,31.91,77020.15,0.0,-0.32306,0.00016,26.01528]
[1779676091411,31.91,77019.76,0.0,-0.32312,0.00016,26.01713]
[1779676091428,31.91,77019.68,0.0,-0.32314,0.00016,26.0175]
[1779676096474,31.91,77024.02,0.0,-0.32246,0.00016,25.99647]
[1779676097248,31.91,77028.06,0.0,-0.32183,0.00016,25.97688]
[1779676098482,31.91,77030.89,0.0,-0.3214,0.00015,25.96312]
[1779676098526,31.91,77032.47,0.0,-0.32115,0.00015,25.95534]
[1779676104428,31.91,77033.83,0.0,-0.32093,0.00015,25.9483]
[1779676106915,31.91,77035.2,0.0,-0.32071,0.00015,25.94152]
[1779676107035,31.91,77023.43,0.0,-0.32253,0.00016,25.99863]
[1779676107685,31.91,77023.43,0.0,-0.32253,0.00016,25.99863]
[1779676107830,31.91,77023.43,0.0,-0.32253,0.00016,25.99863]
[1779676107959,31.91,77023.43,0.0,-0.32253,0.00016,25.99863]
[1779676108019,31.91,77012.04,0.0,-0.3243,0.00016,26.05364]
[1779676108290,31.91,77012.04,0.0,-0.3243,0.00016,26.05364]
[1779676110502,31.91,77008.9,0.0,-0.32479,0.00016,26.06875]
[1779676116565,31.91,77009.07,0.0,-0.32474,0.00016,26.06434]
[1779676122822,31.9,77017.09,0.0,-0.32349,0.00016,26.02566]
[1779676128597,31.9,77012.34,0.0,-0.32423,0.00016,26.04847]
[1779676130491,31.9,77011.61,0.0,-0.32434,0.00016,26.05196]
[1779676131355,31.9,77011.86,0.0,-0.3243,0.00016,26.05074]
[1779676131619,31.9,77011.73,0.0,-0.32432,0.00016,26.05135]
[1779676136654,31.9,77012.62,0.0,-0.32418,0.00016,26.04701]
[1779676141341,31.9,77012.44,0.0,-0.32421,0.00016,26.04783]
[1779676141706,31.9,77012.44,0.0,-0.32421,0.00016,26.04783]
[1779676142030,31.9,77012.44,0.0,-0.32421,0.00016,26.04783]
[1779676142061,31.9,77020.84,0.0,-0.3229,0.00016,26.00735]
[1779676142494,31.9,77020.84,0.0,-0.3229,0.00016,26.00735]
[1779676143688,31.9,77027.21,0.0,-0.32192,0.00016,25.97651]
[1779676143713,31.9,77027.55,0.0,-0.32186,0.00016,25.97491]
[1779676146052,31.9,77027.55,0.0,-0.32187,0.00016,25.97496]
[1779676147780,31.9,77030.11,0.0,-0.32147,0.00015,25.96261]
[1779676147881,31.9,77027.5,0.0,-0.32187,0.00016,25.97521]
[1779676149831,31.9,77027.5,0.0,-0.32187,0.00016,25.97512]
[1779676149905,31.9,77026.26,0.0,-0.32206,0.00016,25.98104]
[1779676155788,31.9,77029.83,0.0,-0.32149,0.00016,25.96323]
[1779676158021,31.9,77029.7,0.0,-0.32152,0.00016,25.96393]
[1779676158033,31.9,77029.7,0.0,-0.32152,0.00016,25.96393]
[1779676158040,31.9,77029.7,0.0,-0.32152,0.00016,25.96393]
[1779676158092,31.9,77030.5,0.0,-0.32139,0.00015,25.95995]
[1779676159132,31.9,77030.5,0.0,-0.32139,0.00015,25.95995]
[1779676159135,31.9,77030.5,0.0,-0.32139,0.00015,25.95995]
[1779676159177,31.9,77030.5,0.0,-0.32139,0.00015,25.95987]
[1779676159577,31.9,77030.5,0.0,-0.32139,0.00015,25.95987]
[1779676159596,31.9,77030.5,0.0,-0.32139,0.00015,25.95987]
[1779676159630,31.9,77030.5,0.0,-0.32139,0.00015,25.95987]
[1779676160130,31.9,77030.5,0.0,-0.32139,0.00015,25.95987]
[1779676160136,31.9,77030.5,0.0,-0.32139,0.00015,25.95987]
[1779676160122,31.9,77033.15,0.0,-0.32097,0.00015,25.94686]
[1779676160542,31.9,77033.15,0.0,-0.32097,0.00015,25.94686]
[1779676160823,31.9,77033.15,0.0,-0.32097,0.00015,25.94678]
[1779676161863,31.9,77033.15,0.0,-0.32097,0.00015,25.94678]
[1779676161872,31.9,77033.15,0.0,-0.32097,0.00015,25.94678]
[1779676161875,31.9,77033.15,0.0,-0.32097,0.00015,25.94678]
[1779676162063,31.9,77039.65,0.0,-0.31996,0.00015,25.9149]
[1779676167073,31.9,77043.32,0.0,-0.31939,0.00015,25.89666]
[1779676168092,31.9,77043.57,0.0,-0.31935,0.00015,25.89538]
[1779676168130,31.9,77043.57,0.0,-0.31935,0.00015,25.89538]
[1779676168141,31.9,77043.91,0.0,-0.3193,0.00015,25.89365]
[1779676173148,31.9,77049.69,0.0,-0.31838,0.00015,25.86156]
[1779676174508,31.89,77050.01,0.0,-0.31833,0.00015,25.8599]
[1779676174822,31.89,77050.01,0.0,-0.31833,0.00015,25.8599]
[1779676174921,31.89,77050.01,0.0,-0.31833,0.00015,25.85986]
[1779676176547,31.89,77049.05,0.0,-0.31847,0.00015,25.86457]
[1779676176934,31.89,77049.73,0.0,-0.31837,0.00015,25.86116]
[1779676181969,31.89,77053.2,0.0,-0.31783,0.00015,25.84375]
[1779676187007,31.89,77053.02,0.0,-0.31785,0.00015,25.84443]
[1779676192046,31.89,77055.42,0.0,-0.31747,0.00015,25.83227]
[1779676194119,31.89,77056.72,0.0,-0.31727,0.00015,25.82576]
[1779676194142,31.89,77062.17,0.0,-0.31643,0.00015,25.79854]
[1779676195345,31.89,77062.17,0.0,-0.31643,0.00015,25.7985]
[1779676195420,31.89,77062.17,0.0,-0.31643,0.00015,25.7985]
[1779676195506,31.89,77062.17,0.0,-0.31643,0.00015,25.7985]
[1779676196117,31.89,77070.5,0.0,-0.31514,0.00015,25.75673]
[1779676197072,31.89,77070.5,0.0,-0.31514,0.00015,25.75673]
[1779676197165,31.89,77073.21,0.0,-0.31473,0.00015,25.74311]
[1779676198313,31.89,77073.21,0.0,-0.31473,0.00015,25.74313]
[1779676198347,31.89,77073.21,0.0,-0.31473,0.00015,25.74313]
[1779676200519,31.89,77077.51,0.0,-0.31407,0.00015,25.72152]
[1779676200730,31.89,77077.51,0.0,-0.31407,0.00015,25.72152]
[1779676205980,31.89,77072.37,0.0,-0.31485,0.00015,25.7471]
[1779676207748,31.89,77070.84,0.0,-0.31508,0.00015,25.75458]
[1779676207760,31.89,77070.84,0.0,-0.31508,0.00015,25.75458]
[1779676208162,31.89,77067.82,0.0,-0.31554,0.00015,25.76964]
[1779676209165,31.89,77055.01,0.0,-0.31751,0.00015,25.83366]
[1779676214201,31.89,77058.02,0.0,-0.31705,0.00015,25.81862]
[1779676215227,31.89,77051.63,0.0,-0.31803,0.00015,25.85037]
[1779676215278,31.89,77051.63,0.0,-0.31803,0.00015,25.85037]
[1779676215340,31.89,77051.63,0.0,-0.31803,0.00015,25.85037]
[1779676215501,31.89,77045.0,0.0,-0.31906,0.00015,25.88316]
[1779676217588,31.89,77045.0,0.0,-0.31906,0.00015,25.88312]
[1779676217999,31.89,77045.0,0.0,-0.31906,0.00015,25.88312]
[1779676220498,31.88,77042.27,0.0,-0.31947,0.00015,25.89635]
[1779676221742,31.88,77043.86,0.0,-0.31922,0.00015,25.88844]
[1779676221781,31.88,77043.86,0.0,-0.31922,0.00015,25.88844]
[1779676221859,31.88,77043.84,0.0,-0.31922,0.00015,25.88838]
[1779676223750,31.88,77048.87,0.0,-0.31844,0.00015,25.86346]
[1779676223760,31.88,77048.87,0.0,-0.31844,0.00015,25.86346]
[1779676223851,31.88,77055.88,0.0,-0.31736,0.00015,25.82862]
[1779676225190,31.88,77055.88,0.0,-0.31736,0.00015,25.82862]
[1779676225795,31.88,77059.03,0.0,-0.31687,0.00015,25.81293]
[1779676225880,31.88,77059.48,0.0,-0.3168,0.00015,25.81065]
[1779676232326,31.88,77059.73,0.0,-0.31675,0.00015,25.80598]
[1779676237363,31.88,77060.34,0.0,-0.31665,0.00015,25.80288]
[1779676242398,31.88,77060.03,0.0,-0.3167,0.00015,25.80438]
[1779676247434,31.88,77060.02,0.0,-0.3167,0.00015,25.80438]
[1779676252466,31.88,77059.57,0.0,-0.31676,0.00015,25.80656]
[1779676255105,31.88,77052.51,0.0,-0.31785,0.00015,25.84167]
[1779676256596,31.88,77053.96,0.0,-0.31763,0.00015,25.83442]
[1779676260359,31.88,77053.35,0.0,-0.31772,0.00015,25.83729]
[1779676260526,31.88,77054.0,0.0,-0.31762,0.00015,25.83402]
[1779676262007,31.88,77054.0,0.0,-0.31762,0.00015,25.83402]
[1779676262221,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262708,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262754,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262806,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262857,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262903,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262964,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676262997,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676263096,31.88,77060.27,0.0,-0.31665,0.00015,25.80274]
[1779676263200,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263314,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263362,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263469,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263513,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263630,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263670,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263847,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263857,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263886,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263944,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263975,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676263989,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676264156,31.88,77071.92,0.0,-0.31485,0.00015,25.74429]
[1779676264176,31.88,77081.05,0.0,-0.31345,0.00015,25.69807]
[1779676266636,31.88,77083.33,0.0,-0.31309,0.00015,25.6863]
[1779676266653,31.88,77083.33,0.0,-0.31309,0.00015,25.6863]
[1779676266661,31.88,77083.33,0.0,-0.31309,0.00015,25.6863]
[1779676267169,31.88,77082.92,0.0,-0.31315,0.00015,25.68803]
[1779676270623,31.87,77083.34,0.0,-0.31307,0.00015,25.68537]
[1779676271018,31.87,77083.34,0.0,-0.31307,0.00015,25.68537]
[1779676276578,31.87,77087.04,0.0,-0.31248,0.00015,25.66568]
[1779676276773,31.87,77095.58,0.0,-0.31117,0.00015,25.62185]
[1779676277479,31.87,77095.58,0.0,-0.31117,0.00015,25.62185]
[1779676278002,31.87,77097.54,0.0,-0.31086,0.00015,25.61152]
[1779676283988,31.87,77096.3,0.0,-0.31106,0.00015,25.6185]
[1779676289739,31.87,77094.25,0.0,-0.31136,0.00015,25.62841]
[1779676293582,31.86,77088.86,0.0,-0.31216,0.00015,25.65227]
[1779676294058,31.86,77088.09,0.0,-0.31227,0.00015,25.65607]
[1779676300223,31.86,77083.49,0.0,-0.31296,0.00015,25.67877]
[1779676300268,31.86,77083.2,0.0,-0.313,0.00015,25.68008]
[1779676300738,31.86,77083.2,0.0,-0.313,0.00015,25.68008]
[1779676301808,31.86,77083.2,0.0,-0.31299,0.00015,25.67992]
[1779676303153,31.86,77080.91,0.0,-0.31334,0.00015,25.6914]
[1779676303166,31.86,77080.91,0.0,-0.31334,0.00015,25.6914]
[1779676304097,31.85,77081.68,0.0,-0.31322,0.00015,25.68732]
[1779676305912,31.85,77082.22,0.0,-0.31313,0.00015,25.68425]
[1779676306065,31.85,77082.22,0.0,-0.31313,0.00015,25.68425]
[1779676306075,31.85,77082.22,0.0,-0.31313,0.00015,25.68425]
[1779676308697,31.85,77091.86,0.0,-0.31164,0.00015,25.63464]
[1779676310009,31.85,77094.23,0.0,-0.31127,0.00015,25.62238]
[1779676312090,31.85,77088.6,0.0,-0.31213,0.00015,25.65098]
[1779676312098,31.85,77088.6,0.0,-0.31213,0.00015,25.65098]
[1779676314031,31.85,77084.96,0.0,-0.31268,0.00015,25.66927]
[1779676314132,31.85,77084.96,0.0,-0.31268,0.00015,25.66927]
[1779676319948,31.84,77085.41,0.0,-0.31258,0.00015,25.66589]
[1779676324983,31.84,77086.78,0.0,-0.31235,0.00015,25.65819]
[1779676329598,31.84,77086.86,0.0,-0.31233,0.00015,25.65749]
[1779676329611,31.84,77086.86,0.0,-0.31233,0.00015,25.65749]
[1779676335054,31.83,77084.83,0.0,-0.3126,0.00015,25.6667]
[1779676338825,31.83,77086.88,0.0,-0.31228,0.00015,25.65587]
[1779676338842,31.83,77086.88,0.0,-0.31228,0.00015,25.65587]
[1779676339082,31.83,77086.81,0.0,-0.31229,0.00015,25.65607]
[1779676339606,31.83,77086.81,0.0,-0.31229,0.00015,25.65607]
[1779676340089,31.83,77086.89,0.0,-0.31227,0.00015,25.65552]
[1779676345127,31.82,77090.1,0.0,-0.31176,0.00015,25.63843]
[1779676350162,31.82,77089.53,0.0,-0.31183,0.00015,25.6407]
[1779676355198,31.82,77086.96,0.0,-0.31219,0.00015,25.64985]
[1779676360237,31.81,77090.67,0.0,-0.3116,0.00015,25.63019]
[1779676361196,31.81,77090.67,0.0,-0.3116,0.00015,25.63019]
[1779676361447,31.81,77098.0,0.0,-0.31047,0.00015,25.59238]
[1779676367286,31.81,77103.77,0.0,-0.30959,0.00015,25.56244]
[1779676370452,31.81,77103.12,0.0,-0.30968,0.00015,25.56563]
[1779676370461,31.81,77103.12,0.0,-0.30968,0.00015,25.56563]
[1779676376349,31.81,77103.54,0.0,-0.3096,0.00015,25.563]
[1779676381384,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676381813,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676381890,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676381937,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382045,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382241,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382271,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382324,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382361,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382365,31.8,77107.02,0.0,-0.30906,0.00015,25.54462]
[1779676382390,31.81,77111.81,0.0,-0.30834,0.00015,25.51992]
[1779676382429,31.81,77111.81,0.0,-0.30834,0.00015,25.51992]
[1779676382460,31.81,77111.81,0.0,-0.30834,0.00015,25.51992]
[1779676382575,31.81,77111.81,0.0,-0.30834,0.00015,25.51992]
[1779676382617,31.81,77111.81,0.0,-0.30834,0.00015,25.51992]
[1779676382764,31.81,77111.81,0.0,-0.30834,0.00015,25.51992]
[1779676383398,31.81,77120.15,0.0,-0.30707,0.00015,25.47651]
[1779676384106,31.81,77120.15,0.0,-0.30707,0.00015,25.47651]
[1779676387694,31.81,77119.17,0.0,-0.30722,0.00015,25.4818]
[1779676387765,31.81,77118.14,0.0,-0.30738,0.00015,25.48729]
[1779676390597,31.81,77118.55,0.0,-0.30732,0.00015,25.48524]
[1779676392320,31.81,77118.51,0.0,-0.30733,0.00015,25.4855]
[1779676397339,31.81,77117.56,0.0,-0.30748,0.00015,25.4907]
[1779676402354,31.81,77116.39,0.0,-0.30767,0.00015,25.49706]
[1779676407364,31.81,77109.05,0.0,-0.30879,0.00015,25.53558]
[1779676410599,31.82,77103.64,0.0,-0.30963,0.00015,25.56411]
[1779676410804,31.82,77103.64,0.0,-0.30963,0.00015,25.56411]
[1779676416630,31.82,77101.04,0.0,-0.31004,0.00015,25.57496]
[1779676420607,31.82,77100.18,0.0,-0.31018,0.00015,25.57992]
[1779676421089,31.82,77100.18,0.0,-0.31018,0.00015,25.57992]
[1779676426089,31.83,77099.64,0.0,-0.31028,0.00015,25.58335]
[1779676432741,31.83,77104.56,0.0,-0.30955,0.00015,25.55861]
[1779676438225,31.83,77102.41,0.0,-0.30989,0.00015,25.57005]
[1779676439801,31.83,77099.79,0.0,-0.31029,0.00015,25.58379]
[1779676441521,31.83,77091.93,0.0,-0.3115,0.00015,25.62424]
[1779676444332,31.83,77080.23,0.0,-0.31329,0.00015,25.68375]
[1779676445003,31.83,77076.19,0.0,-0.3139,0.00015,25.70412]
[1779676445016,31.83,77076.19,0.0,-0.3139,0.00015,25.70412]
[1779676448360,31.83,77073.34,0.0,-0.31433,0.00015,25.71811]
[1779676448369,31.83,77073.34,0.0,-0.31433,0.00015,25.71811]
[1779676448385,31.83,77070.1,0.0,-0.31482,0.00015,25.73434]
[1779676452284,31.83,77064.09,0.0,-0.31574,0.00015,25.76424]
[1779676452289,31.83,77064.09,0.0,-0.31574,0.00015,25.76424]
[1779676453759,31.82,77062.07,0.0,-0.31605,0.00015,25.77423]
[1779676454187,31.82,77057.29,0.0,-0.31678,0.00015,25.7981]
[1779676456020,31.82,77054.67,0.0,-0.31719,0.00015,25.81116]
[1779676458330,31.82,77050.84,0.0,-0.31778,0.00015,25.83025]
[1779676458338,31.82,77050.84,0.0,-0.31778,0.00015,25.83025]
[1779676459307,31.82,77047.28,0.0,-0.31833,0.00015,25.84795]
[1779676459368,31.82,77044.83,0.0,-0.31871,0.00015,25.8601]
[1779676460610,31.82,77045.02,0.0,-0.31868,0.00015,25.85914]
[1779676462184,31.82,77042.49,0.0,-0.31907,0.00015,25.87164]
[1779676464365,31.82,77042.78,0.0,-0.31903,0.00015,25.87015]
[1779676464411,31.82,77042.22,0.0,-0.31911,0.00015,25.87289]
[1779676466652,31.82,77043.56,0.0,-0.3189,0.00015,25.86621]
[1779676466663,31.82,77043.56,0.0,-0.3189,0.00015,25.86621]
[1779676468376,31.82,77041.32,0.0,-0.31925,0.00015,25.87725]
[1779676468393,31.82,77041.32,0.0,-0.31925,0.00015,25.87725]
[1779676468400,31.82,77041.0,0.0,-0.3193,0.00016,25.87879]
[1779676469727,31.82,77041.0,0.0,-0.31929,0.00016,25.87874]
[1779676469893,31.82,77041.0,0.0,-0.31929,0.00016,25.87874]
[1779676471036,31.82,77024.15,0.0,-0.32189,0.00016,25.95789]
[1779676472818,31.82,77024.15,0.0,-0.32189,0.00016,25.95778]
[1779676472825,31.82,77024.15,0.0,-0.32189,0.00016,25.95778]
[1779676477375,31.82,77019.07,0.0,-0.32266,0.00016,25.98199]
[1779676477471,31.82,77016.93,0.0,-0.32299,0.00016,25.99223]
[1779676482477,31.81,77017.25,0.0,-0.32293,0.00016,25.99013]
[1779676483687,31.81,77017.1,0.0,-0.32294,0.00016,25.99059]
[1779676484318,31.81,77017.1,0.0,-0.32294,0.00016,25.99059]
[1779676484387,31.81,77017.1,0.0,-0.32294,0.00016,25.99059]
[1779676485544,31.81,77009.55,0.0,-0.32411,0.00016,26.02679]
[1779676486378,31.81,77005.76,0.0,-0.3247,0.00016,26.04484]
[1779676486868,31.81,77005.76,0.0,-0.3247,0.00016,26.04484]
[1779676492162,31.8,77006.26,0.0,-0.32459,0.00016,26.0414]
[1779676493070,31.8,77006.26,0.0,-0.32459,0.00016,26.0414]
[1779676493078,31.8,77006.26,0.0,-0.32459,0.00016,26.0414]
[1779676497229,31.8,77003.84,0.0,-0.32497,0.00016,26.05305]
[1779676497291,31.8,77003.77,0.0,-0.32498,0.00016,26.05343]
[1779676501317,31.8,77008.0,0.0,-0.32432,0.00016,26.0333]
[1779676501354,31.8,77010.66,0.0,-0.32391,0.00016,26.02057]
[1779676503892,31.81,77011.81,0.0,-0.32374,0.00016,26.0152]
[1779676505250,31.81,77012.92,0.0,-0.32357,0.00016,26.00993]
[1779676505263,31.81,77012.92,0.0,-0.32357,0.00016,26.00993]
[1779676505292,31.81,77012.92,0.0,-0.32357,0.00016,26.00993]
[1779676505450,31.81,77026.39,0.0,-0.32146,0.00016,25.94437]
[1779676509349,31.8,77026.23,0.0,-0.32148,0.00016,25.9449]
[1779676512183,31.8,77026.46,0.0,-0.32144,0.00016,25.94354]
[1779676512250,31.8,77025.92,0.0,-0.32152,0.00016,25.94611]
[1779676517338,31.8,77021.32,0.0,-0.32222,0.00016,25.9681]
[1779676522374,31.8,77020.83,0.0,-0.32229,0.00016,25.97003]
[1779676527408,31.79,77017.34,0.0,-0.32282,0.00016,25.9865]
[1779676532782,31.79,77021.02,0.0,-0.32221,0.00016,25.96484]
[1779676537586,31.79,77015.58,0.0,-0.32305,0.00016,25.99076]
[1779676538486,31.79,77013.39,0.0,-0.32338,0.00016,26.00127]
[1779676540500,31.79,77003.22,0.0,-0.32498,0.00016,26.0505]
[1779676542173,31.79,77001.53,0.0,-0.32525,0.00016,26.05868]
[1779676542514,31.79,77000.11,0.0,-0.32547,0.00016,26.06555]
[1779676542932,31.79,77000.11,0.0,-0.32547,0.00016,26.06555]
[1779676548556,31.79,76993.42,0.0,-0.32653,0.00016,26.09777]
[1779676553590,31.79,76996.33,0.0,-0.32608,0.00016,26.0841]
[1779676554898,31.79,77007.66,0.0,-0.32431,0.00016,26.02988]
[1779676557065,31.79,77007.66,0.0,-0.32431,0.00016,26.02988]
[1779676557779,31.79,77008.06,0.0,-0.32425,0.00016,26.02811]
[1779676558191,31.79,77012.6,0.0,-0.32354,0.00016,26.00628]
[1779676562240,31.8,77012.13,0.0,-0.32362,0.00016,26.00876]
[1779676562315,31.8,77012.81,0.0,-0.32352,0.00016,26.00567]
[1779676563123,31.8,77026.2,0.0,-0.32144,0.00016,25.9406]
[1779676564989,31.8,77027.32,0.0,-0.32127,0.00016,25.93529]
[1779676565821,31.8,77027.32,0.0,-0.32127,0.00016,25.93529]
[1779676570490,31.8,77028.21,0.0,-0.32113,0.00016,25.93089]
[1779676575754,31.8,77026.6,0.0,-0.32137,0.00016,25.93832]
[1779676577673,31.8,77026.82,0.0,-0.32133,0.00016,25.93718]
[1779676577910,31.8,77026.82,0.0,-0.32133,0.00016,25.93718]
[1779676578007,31.79,77026.45,0.0,-0.32138,0.00016,25.93887]
[1779676579520,31.79,77026.45,0.0,-0.32138,0.00016,25.93887]
[1779676579612,31.79,77033.56,0.0,-0.32028,0.00016,25.90394]
[1779676580605,31.79,77033.56,0.0,-0.32028,0.00016,25.90394]
[1779676581556,31.79,77033.56,0.0,-0.32028,0.00016,25.90394]
[1779676581692,31.79,77034.94,0.0,-0.32006,0.00016,25.89712]
[1779676582032,31.79,77034.94,0.0,-0.32006,0.00016,25.89712]
[1779676582053,31.79,77038.57,0.0,-0.3195,0.00016,25.87917]
[1779676584873,31.79,77048.14,0.0,-0.31801,0.00015,25.83177]
[1779676586222,31.79,77048.14,0.0,-0.31801,0.00015,25.83177]
[1779676586485,31.79,77048.14,0.0,-0.31801,0.00015,25.83177]
[1779676587740,31.79,77048.65,0.0,-0.31793,0.00015,25.82926]
[1779676589573,31.79,77056.32,0.0,-0.31675,0.00015,25.79106]
[1779676589582,31.79,77060.32,0.0,-0.31613,0.00015,25.77107]
[1779676595017,31.8,77067.87,0.0,-0.31496,0.00015,25.73001]
[1779676600475,31.8,77065.65,0.0,-0.31532,0.00015,25.74185]
[1779676602116,31.8,77065.03,0.0,-0.31542,0.00015,25.74519]
[1779676602581,31.8,77064.97,0.0,-0.31543,0.00015,25.74538]
[1779676607598,31.8,77066.37,0.0,-0.3152,0.00015,25.73782]
[1779676610718,31.79,77067.81,0.0,-0.31496,0.00015,25.73002]
[1779676612332,31.79,77067.81,0.0,-0.31496,0.00015,25.72989]
[1779676612424,31.79,77066.93,0.0,-0.31509,0.00015,25.73421]
[1779676618051,31.79,77064.14,0.0,-0.3155,0.00015,25.74748]
[1779676622616,31.79,77072.87,0.0,-0.31414,0.00015,25.70288]
[1779676627662,31.78,77078.0,0.0,-0.31334,0.00015,25.67642]
[1779676628695,31.78,77079.97,0.0,-0.31303,0.00015,25.66621]
[1779676628785,31.78,77079.97,0.0,-0.31303,0.00015,25.66621]
[1779676629129,31.78,77079.97,0.0,-0.31302,0.00015,25.66612]
[1779676634167,31.78,77082.34,0.0,-0.31265,0.00015,25.65358]
[1779676639201,31.78,77080.04,0.0,-0.31299,0.00015,25.66482]
[1779676642046,31.78,77081.0,0.0,-0.31283,0.00015,25.65971]
[1779676642224,31.78,77080.85,0.0,-0.31285,0.00015,25.66037]
[1779676645563,31.77,77071.82,0.0,-0.31424,0.00015,25.70601]
[1779676651296,31.77,77070.87,0.0,-0.31435,0.00015,25.7068]
[1779676654312,31.77,77080.43,0.0,-0.31287,0.00015,25.65791]
[1779676659342,31.77,77080.92,0.0,-0.31278,0.00015,25.65503]
[1779676660551,31.77,77080.92,0.0,-0.31278,0.00015,25.65503]
[1779676666391,31.76,77083.09,0.0,-0.31243,0.00015,25.64344]
[1779676671426,31.76,77086.71,0.0,-0.31186,0.00015,25.62452]
[1779676676464,31.76,77089.2,0.0,-0.31147,0.00015,25.61142]
[1779676681499,31.76,77092.33,0.0,-0.31098,0.00015,25.59503]
[1779676686538,31.76,77091.83,0.0,-0.31105,0.00015,25.59734]
[1779676690503,31.76,77089.91,0.0,-0.31134,0.00015,25.60706]
[1779676692465,31.76,77089.36,0.0,-0.31143,0.00015,25.60977]
[1779676692578,31.76,77090.64,0.0,-0.31123,0.00015,25.60312]
[1779676695495,31.75,77088.91,0.0,-0.31149,0.00015,25.61191]
[1779676695504,31.75,77088.91,0.0,-0.31149,0.00015,25.61191]
[1779676695511,31.75,77088.91,0.0,-0.31149,0.00015,25.61191]
[1779676695729,31.75,77088.91,0.0,-0.31149,0.00015,25.61191]
[1779676695640,31.75,77083.97,0.0,-0.31225,0.00015,25.6372]
[1779676696192,31.75,77083.97,0.0,-0.31225,0.00015,25.6372]
[1779676696559,31.75,77083.97,0.0,-0.31225,0.00015,25.6372]
[1779676696617,31.75,77083.97,0.0,-0.31225,0.00015,25.63713]
[1779676701648,31.75,77075.96,0.0,-0.31347,0.00015,25.67756]
[1779676706684,31.75,77075.96,0.0,-0.31345,0.00015,25.67701]
[1779676711718,31.74,77071.35,0.0,-0.31413,0.00015,25.69647]
[1779676716754,31.74,77076.38,0.0,-0.31333,0.00015,25.67016]
[1779676717604,31.74,77076.38,0.0,-0.31333,0.00015,25.67016]
[1779676717761,31.74,77077.59,0.0,-0.31314,0.00015,25.66386]
[1779676722795,31.74,77080.76,0.0,-0.31264,0.00015,25.64713]
[1779676728106,31.73,77084.57,0.0,-0.31204,0.00015,25.62723]
[1779676730197,31.73,77094.05,0.0,-0.31057,0.00015,25.57816]
[1779676732119,31.73,77094.05,0.0,-0.31057,0.00015,25.57816]
[1779676733272,31.73,77095.22,0.0,-0.31039,0.00015,25.57206]
[1779676733284,31.73,77095.22,0.0,-0.31039,0.00015,25.57206]
[1779676733354,31.73,77095.29,0.0,-0.31038,0.00015,25.57167]
[1779676738907,31.73,77094.09,0.0,-0.31056,0.00015,25.57777]
[1779676744261,31.73,77090.64,0.0,-0.31109,0.00015,25.59548]
[1779676750273,31.73,77091.42,0.0,-0.31097,0.00015,25.59143]
[1779676750766,31.73,77091.08,0.0,-0.31102,0.00015,25.59318]
[1779676754129,31.73,77096.59,0.0,-0.31018,0.00015,25.56472]
[1779676754738,31.73,77099.47,0.0,-0.30973,0.00015,25.54981]
[1779676759744,31.73,77102.43,0.0,-0.30928,0.00015,25.53453]
[1779676762346,31.73,77104.62,0.0,-0.30895,0.00015,25.52339]
[1779676762790,31.73,77106.4,0.0,-0.30869,0.00015,25.51432]
[1779676767800,31.74,77104.65,0.0,-0.30898,0.00015,25.52419]
[1779676772828,31.75,77100.19,0.0,-0.30968,0.00015,25.54519]
[1779676777833,31.75,77098.03,0.0,-0.31004,0.00015,25.55741]
[1779676782834,31.76,77097.5,0.0,-0.31014,0.00015,25.56098]
[1779676787840,31.76,77097.13,0.0,-0.31023,0.00015,25.56394]
[1779676792861,31.77,77096.85,0.0,-0.3103,0.00015,25.56664]
[1779676797865,31.77,77096.76,0.0,-0.31035,0.00015,25.56816]
[1779676800816,31.78,77086.55,0.0,-0.31193,0.00015,25.62135]
[1779676805824,31.78,77085.63,0.0,-0.31206,0.00015,25.62573]
[1779676810835,31.77,77086.31,0.0,-0.31195,0.00015,25.62182]
[1779676813694,31.77,77086.56,0.0,-0.3119,0.00015,25.62029]
[1779676813799,31.77,77086.66,0.0,-0.31188,0.00015,25.6197]
[1779676815184,31.77,77081.41,0.0,-0.31269,0.00015,25.64649]
[1779676815441,31.77,77081.94,0.0,-0.31261,0.00015,25.64368]
[1779676816194,31.77,77081.94,0.0,-0.31261,0.00015,25.64368]
[1779676816278,31.77,77081.94,0.0,-0.31261,0.00015,25.64368]
[1779676816447,31.77,77077.54,0.0,-0.31328,0.00015,25.66601]
[1779676816924,31.77,77077.54,0.0,-0.31328,0.00015,25.66601]
[1779676817285,31.77,77077.54,0.0,-0.31328,0.00015,25.66601]
[1779676817599,31.77,77062.6,0.0,-0.31558,0.00015,25.74165]
[1779676818338,31.77,77062.6,0.0,-0.31558,0.00015,25.74165]
[1779676818773,31.77,77059.64,0.0,-0.31604,0.00015,25.75662]
[1779676823780,31.77,77062.84,0.0,-0.31556,0.00015,25.74078]
[1779676828782,31.77,77067.4,0.0,-0.31484,0.00015,25.71739]
[1779676833799,31.77,77059.26,0.0,-0.31607,0.00015,25.7547]
[1779676838799,31.76,77058.06,0.0,-0.31624,0.00015,25.76026]
[1779676843830,31.76,77052.27,0.0,-0.31713,0.00015,25.78877]
[1779676846587,31.76,77050.35,0.0,-0.31742,0.00016,25.79818]
[1779676846883,31.76,77054.21,0.0,-0.31682,0.00015,25.77892]
[1779676851913,31.76,77053.44,0.0,-0.31695,0.00015,25.78305]
[1779676852753,31.76,77053.44,0.0,-0.31695,0.00015,25.78305]
[1779676852785,31.76,77052.36,0.0,-0.31712,0.00015,25.7885]
[1779676858599,31.76,77051.9,0.0,-0.31719,0.00015,25.791]
[1779676858651,31.76,77051.9,0.0,-0.31719,0.00015,25.791]
[1779676863777,31.76,77049.97,0.0,-0.3175,0.00016,25.80084]
[1779676868813,31.76,77050.61,0.0,-0.3174,0.00015,25.79773]
[1779676873846,31.77,77051.62,0.0,-0.31725,0.00015,25.79282]
[1779676878882,31.77,77050.22,0.0,-0.31747,0.00016,25.79993]
[1779676884923,31.77,77051.49,0.0,-0.31728,0.00015,25.79368]
[1779676886924,31.77,77051.76,0.0,-0.31723,0.00015,25.79234]
[1779676887025,31.77,77052.05,0.0,-0.31719,0.00015,25.79091]
[1779676889762,31.77,77050.29,0.0,-0.31746,0.00015,25.79972]
[1779676889831,31.77,77050.29,0.0,-0.31746,0.00015,25.79972]
[1779676891823,31.77,77047.36,0.0,-0.31792,0.00016,25.81435]
[1779676891885,31.77,77044.39,0.0,-0.31836,0.00016,25.82575]
[1779676894000,31.77,77043.99,0.0,-0.31842,0.00016,25.82771]
[1779676894845,31.77,77044.34,0.0,-0.31837,0.00016,25.82592]
[1779676899890,31.77,77050.51,0.0,-0.31741,0.00016,25.79507]
[1779676904921,31.77,77051.54,0.0,-0.31724,0.00015,25.78987]
[1779676909935,31.77,77053.1,0.0,-0.317,0.00015,25.78203]
[1779676910682,31.77,77053.1,0.0,-0.317,0.00015,25.78203]
[1779676912368,31.77,77053.91,0.0,-0.31688,0.00015,25.77796]
[1779676912884,31.77,77053.61,0.0,-0.31692,0.00015,25.77945]
[1779676916474,31.77,77052.94,0.0,-0.31703,0.00015,25.78277]
[1779676916604,31.77,77050.31,0.0,-0.31743,0.00016,25.79591]
[1779676919856,31.76,77038.46,0.0,-0.31927,0.00016,25.85472]
[1779676920589,31.76,77038.46,0.0,-0.31927,0.00016,25.85472]
[1779676920758,31.76,77031.1,0.0,-0.32041,0.00016,25.89096]
[1779676926212,31.77,77032.96,0.0,-0.32013,0.00016,25.88209]
[1779676930696,31.77,77039.46,0.0,-0.31913,0.00016,25.85026]
[1779676930873,31.77,77039.46,0.0,-0.31913,0.00016,25.85026]
[1779676930922,31.77,77038.89,0.0,-0.31922,0.00016,25.85331]
[1779676936480,31.77,77036.94,0.0,-0.31952,0.00016,25.86271]
[1779676941489,31.77,77036.94,0.0,-0.31951,0.00016,25.86256]
[1779676941922,31.77,77036.94,0.0,-0.31951,0.00016,25.86256]
[1779676942437,31.77,77037.2,0.0,-0.31947,0.00016,25.86112]
[1779676942916,31.77,77037.2,0.0,-0.31947,0.00016,25.86112]
[1779676943507,31.77,77042.84,0.0,-0.31859,0.00016,25.83314]
[1779676945245,31.77,77044.04,0.0,-0.31841,0.00016,25.82733]
[1779676945876,31.77,77046.64,0.0,-0.31802,0.00016,25.81469]
[1779676951076,31.77,77051.21,0.0,-0.31731,0.00015,25.79191]
[1779676957435,31.77,77054.14,0.0,-0.31684,0.00015,25.77392]
[1779676962471,31.77,77055.64,0.0,-0.31661,0.00015,25.76653]
[1779676967553,31.77,77053.46,0.0,-0.31695,0.00015,25.77754]
[1779676967951,31.77,77058.42,0.0,-0.31618,0.00015,25.75269]
[1779676968117,31.77,77058.42,0.0,-0.31618,0.00015,25.75269]
[1779676968734,31.77,77058.42,0.0,-0.31618,0.00015,25.75269]
[1779676968809,31.77,77058.42,0.0,-0.31618,0.00015,25.75269]
[1779676968899,31.77,77058.42,0.0,-0.31618,0.00015,25.75269]
[1779676969001,31.77,77074.7,0.0,-0.31367,0.00015,25.67044]
[1779676969712,31.77,77074.7,0.0,-0.31367,0.00015,25.67044]
[1779676969748,31.77,77074.7,0.0,-0.31367,0.00015,25.67044]
[1779676969813,31.77,77080.19,0.0,-0.31283,0.00015,25.64257]
[1779676975890,31.77,77081.39,0.0,-0.31265,0.00015,25.63681]
[1779676978070,31.77,77082.56,0.0,-0.31246,0.00015,25.6306]
[1779676978583,31.77,77082.56,0.0,-0.31246,0.00015,25.63048]
[1779676982734,31.77,77072.59,0.0,-0.31399,0.00015,25.68089]
[1779676989660,31.77,77068.42,0.0,-0.31462,0.00015,25.70178]
[1779676994695,31.77,77067.04,0.0,-0.31483,0.00015,25.70859]
[1779676999038,31.76,77075.72,0.0,-0.31348,0.00015,25.66416]
[1779677002561,31.76,77076.29,0.0,-0.31338,0.00015,25.6609]
[1779677002657,31.76,77076.29,0.0,-0.31338,0.00015,25.6609]
[1779677006778,31.76,77085.64,0.0,-0.31193,0.00015,25.6126]
[1779677013828,31.76,77086.6,0.0,-0.31174,0.00015,25.60364]
[1779677018862,31.75,77089.41,0.0,-0.3113,0.00015,25.58873]
[1779677024358,31.75,77089.73,0.0,-0.31124,0.00015,25.58674]
[1779677029959,31.75,77089.91,0.0,-0.3112,0.00015,25.58521]
[1779677034997,31.75,77088.63,0.0,-0.31138,0.00015,25.5914]
[1779677040046,31.74,77087.16,0.0,-0.3116,0.00015,25.59856]
[1779677045068,31.74,77086.21,0.0,-0.31173,0.00015,25.60306]
[1779677050103,31.74,77084.6,0.0,-0.31197,0.00015,25.61095]
[1779677055136,31.74,77083.23,0.0,-0.31217,0.00015,25.61758]
[1779677061178,31.73,77081.11,0.0,-0.31248,0.00015,25.62793]
[1779677066539,31.73,77080.43,0.0,-0.31257,0.00015,25.63097]
[1779677072256,31.73,77081.03,0.0,-0.31245,0.00015,25.62399]
[1779677076609,31.73,77089.42,0.0,-0.31115,0.00015,25.58053]
[1779677082587,31.73,77092.51,0.0,-0.31067,0.00015,25.5644]
[1779677088518,31.72,77094.97,0.0,-0.31028,0.00015,25.55139]
[1779677088560,31.72,77094.97,0.0,-0.31028,0.00015,25.55139]
[1779677088785,31.72,77094.97,0.0,-0.31028,0.00015,25.55139]
[1779677088909,31.72,77094.97,0.0,-0.31028,0.00015,25.55139]
[1779677089001,31.72,77097.57,0.0,-0.30988,0.00015,25.53783]
[1779677094414,31.72,77105.09,0.0,-0.30872,0.00015,25.49861]
[1779677099417,31.72,77108.7,0.0,-0.30817,0.00015,25.47969]
[1779677103106,31.72,77110.22,0.0,-0.30793,0.00015,25.47172]
[1779677103132,31.72,77110.22,0.0,-0.30793,0.00015,25.47172]
[1779677103272,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677103290,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677103314,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677103331,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677103338,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677103381,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677103410,31.72,77115.84,0.0,-0.30708,0.00015,25.44248]
[1779677105335,31.72,77118.44,0.0,-0.30669,0.00015,25.42897]
[1779677105645,31.73,77118.12,0.0,-0.30674,0.00015,25.43079]
[1779677108000,31.73,77106.4,0.0,-0.30854,0.00015,25.49266]
[1779677113540,31.73,77103.27,0.0,-0.30903,0.00015,25.50913]
[1779677113630,31.73,77100.68,0.0,-0.30942,0.00015,25.52254]
[1779677119587,31.73,77097.42,0.0,-0.30992,0.00015,25.53927]
[1779677120919,31.73,77097.42,0.0,-0.30992,0.00015,25.53927]
[1779677121012,31.73,77091.3,0.0,-0.31086,0.00015,25.57083]
[1779677126970,31.72,77089.5,0.0,-0.31112,0.00015,25.57968]
[1779677131062,31.72,77089.8,0.0,-0.31107,0.00015,25.57799]
[1779677131163,31.72,77089.8,0.0,-0.31105,0.00015,25.57446]
[1779677136265,31.72,77095.1,0.0,-0.31023,0.00015,25.54678]
[1779677143756,31.72,77098.48,0.0,-0.3097,0.00015,25.52904]
[1779677148994,31.72,77099.52,0.0,-0.30955,0.00015,25.52383]
[1779677154835,31.72,77095.44,0.0,-0.31017,0.00015,25.54487]
[1779677155478,31.72,77095.44,0.0,-0.31017,0.00015,25.54487]
[1779677156163,31.72,77090.9,0.0,-0.31087,0.00015,25.56836]
[1779677156636,31.72,77090.9,0.0,-0.31087,0.00015,25.56836]
[1779677157189,31.72,77090.08,0.0,-0.31099,0.00015,25.57254]
[1779677162217,31.72,77082.57,0.0,-0.31214,0.00015,25.61088]
[1779677165162,31.72,77080.65,0.0,-0.31243,0.00015,25.62055]
[1779677165828,31.72,77080.26,0.0,-0.31249,0.00015,25.62246]
[1779677166033,31.72,77080.26,0.0,-0.31249,0.00015,25.62246]
[1779677166049,31.72,77070.25,0.0,-0.31403,0.00015,25.67347]
[1779677167930,31.72,77065.59,0.0,-0.31475,0.00015,25.69709]
[1779677169019,31.72,77065.59,0.0,-0.31475,0.00015,25.69709]
[1779677169134,31.72,77065.59,0.0,-0.31475,0.00015,25.69709]
[1779677169164,31.72,77063.89,0.0,-0.31502,0.00015,25.70573]
[1779677170574,31.72,77062.62,0.0,-0.31521,0.00015,25.71217]
[1779677170593,31.72,77062.62,0.0,-0.31521,0.00015,25.71217]
[1779677175988,31.72,77061.32,0.0,-0.31543,0.00015,25.71916]
[1779677181019,31.72,77061.68,0.0,-0.31538,0.00015,25.71778]
[1779677182087,31.72,77061.68,0.0,-0.31538,0.00015,25.71778]
[1779677184065,31.72,77058.91,0.0,-0.31582,0.00015,25.73192]
[1779677190081,31.73,77057.31,0.0,-0.31608,0.00015,25.74046]
[1779677195118,31.73,77060.94,0.0,-0.31551,0.00015,25.71908]
[1779677200153,31.73,77061.26,0.0,-0.31547,0.00015,25.71786]
[1779677205188,31.73,77062.73,0.0,-0.31525,0.00015,25.71082]
[1779677211229,31.73,77058.74,0.0,-0.31588,0.00015,25.73135]
[1779677216263,31.74,77056.91,0.0,-0.31617,0.00015,25.74081]
[1779677221313,31.74,77058.11,0.0,-0.316,0.00015,25.73502]
[1779677226486,31.74,77051.19,0.0,-0.31707,0.00016,25.76994]
[1779677226587,31.74,77046.61,0.0,-0.31778,0.00016,25.79283]
[1779677227991,31.74,77046.61,0.0,-0.31778,0.00016,25.79283]
[1779677228010,31.74,77046.61,0.0,-0.31778,0.00016,25.79283]
[1779677228290,31.74,77046.61,0.0,-0.31778,0.00016,25.79283]
[1779677228318,31.74,77045.04,0.0,-0.31803,0.00016,25.80067]
[1779677230492,31.74,77043.85,0.0,-0.31821,0.00016,25.80658]
[1779677230608,31.74,77043.85,0.0,-0.31821,0.00016,25.80658]
[1779677230626,31.74,77038.75,0.0,-0.31901,0.00016,25.8319]
[1779677235347,31.74,77037.23,0.0,-0.31924,0.00016,25.83937]
[1779677235488,31.74,77041.59,0.0,-0.31856,0.00016,25.81771]
[1779677237772,31.74,77054.69,0.0,-0.31653,0.00016,25.75227]
[1779677240983,31.74,77055.61,0.0,-0.31639,0.00016,25.7477]
[1779677241310,31.74,77056.89,0.0,-0.31619,0.00015,25.74138]
[1779677246340,31.74,77061.96,0.0,-0.31541,0.00015,25.71609]
[1779677248573,31.74,77064.62,0.0,-0.31501,0.00015,25.70281]
[1779677248575,31.74,77064.62,0.0,-0.31501,0.00015,25.70281]
[1779677249310,31.74,77064.41,0.0,-0.31504,0.00015,25.70396]
[1779677251492,31.74,77064.34,0.0,-0.31504,0.00015,25.701]
[1779677253252,31.74,77066.93,0.0,-0.31464,0.00015,25.68793]
[1779677253264,31.74,77066.93,0.0,-0.31464,0.00015,25.68793]
[1779677253342,31.74,77069.67,0.0,-0.31421,0.00015,25.67404]
[1779677256644,31.74,77081.51,0.0,-0.31238,0.00015,25.61354]
[1779677261672,31.74,77082.57,0.0,-0.31221,0.00015,25.60762]
[1779677262396,31.74,77084.98,0.0,-0.31183,0.00015,25.59516]
[1779677262559,31.74,77084.98,0.0,-0.31183,0.00015,25.59516]
[1779677262607,31.74,77086.29,0.0,-0.31163,0.00015,25.58843]
[1779677263512,31.74,77086.29,0.0,-0.31163,0.00015,25.58843]
[1779677263758,31.74,77091.28,0.0,-0.31086,0.00015,25.56265]
[1779677268778,31.74,77086.14,0.0,-0.31164,0.00015,25.58884]
[1779677273796,31.73,77083.99,0.0,-0.31196,0.00015,25.59952]
[1779677278811,31.73,77083.9,0.0,-0.31197,0.00015,25.59961]
[1779677282394,31.73,77093.81,0.0,-0.31044,0.00015,25.54835]
[1779677287418,31.73,77094.19,0.0,-0.31038,0.00015,25.54628]
[1779677290385,31.73,77084.94,0.0,-0.3118,0.00015,25.59389]
[1779677295389,31.73,77081.85,0.0,-0.31226,0.00015,25.60941]
[1779677300417,31.73,77084.53,0.0,-0.31184,0.00015,25.59532]
[1779677302429,31.73,77094.18,0.0,-0.31035,0.00015,25.54548]
[1779677307455,31.73,77093.2,0.0,-0.3105,0.00015,25.55049]
[1779677312467,31.72,77091.62,0.0,-0.31073,0.00015,25.55519]
[1779677317473,31.72,77090.91,0.0,-0.31083,0.00015,25.55879]
[1779677322474,31.73,77089.9,0.0,-0.31101,0.00015,25.56473]
[1779677322493,31.73,77089.9,0.0,-0.31101,0.00015,25.56473]
[1779677323086,31.73,77089.9,0.0,-0.31101,0.00015,25.56473]
[1779677323096,31.73,77089.9,0.0,-0.31101,0.00015,25.56473]
[1779677323116,31.73,77092.86,0.0,-0.31055,0.00015,25.54943]
[1779677328406,31.73,77094.12,0.0,-0.31039,0.00015,25.54405]
[1779677334097,31.74,77095.39,0.0,-0.31023,0.00015,25.53879]
[1779677339134,31.74,77094.22,0.0,-0.31042,0.00015,25.54502]
[1779677341147,31.74,77083.48,0.0,-0.31207,0.00015,25.60023]
[1779677345702,31.74,77080.67,0.0,-0.31249,0.00015,25.61436]
[1779677345734,31.74,77080.01,0.0,-0.31259,0.00015,25.61774]
[1779677351218,31.74,77083.19,0.0,-0.31209,0.00015,25.60093]
[1779677353935,31.74,77084.61,0.0,-0.31187,0.00015,25.59347]
[1779677354240,31.74,77085.16,0.0,-0.31178,0.00015,25.59056]
[1779677358026,31.73,77085.66,0.0,-0.31169,0.00015,25.58774]
[1779677358266,31.73,77086.51,0.0,-0.31156,0.00015,25.58328]
[1779677363305,31.73,77086.62,0.0,-0.31153,0.00015,25.58231]
[1779677368337,31.73,77095.43,0.0,-0.31017,0.00015,25.53642]
[1779677370441,31.73,77107.13,0.0,-0.30838,0.00015,25.47585]
[1779677370625,31.73,77107.13,0.0,-0.30838,0.00015,25.47585]
[1779677375700,31.74,77108.23,0.0,-0.30822,0.00015,25.46768]
[1779677376393,31.74,77107.98,0.0,-0.30826,0.00015,25.46916]
[1779677378454,31.74,77108.22,0.0,-0.30823,0.00015,25.46809]
[1779677378468,31.74,77108.22,0.0,-0.30823,0.00015,25.46809]
[1779677378690,31.74,77108.22,0.0,-0.30823,0.00015,25.46809]
[1779677380640,31.74,77111.64,0.0,-0.30772,0.00015,25.45071]
[1779677381428,31.74,77112.93,0.0,-0.30753,0.00015,25.44407]
[1779677386463,31.74,77110.35,0.0,-0.30794,0.00015,25.45818]
[1779677388873,31.75,77103.84,0.0,-0.30894,0.00015,25.49241]
[1779677389484,31.75,77098.39,0.0,-0.30978,0.00015,25.52091]
[1779677390490,31.75,77088.66,0.0,-0.31128,0.00015,25.57116]
[1779677395526,31.75,77086.85,0.0,-0.31155,0.00015,25.58014]
[1779677400563,31.74,77085.48,0.0,-0.31175,0.00015,25.58688]
[1779677408971,31.74,77085.63,0.0,-0.31171,0.00015,25.58566]
[1779677414922,31.74,77087.37,0.0,-0.31144,0.00015,25.57645]
[1779677420524,31.74,77093.85,0.0,-0.31044,0.00015,25.54289]
[1779677424862,31.74,77095.86,0.0,-0.31013,0.00015,25.53246]
[1779677424963,31.74,77094.86,0.0,-0.31029,0.00015,25.53785]
[1779677428101,31.74,77087.02,0.0,-0.3115,0.00015,25.57847]
[1779677429633,31.74,77082.81,0.0,-0.31214,0.00015,25.59992]
[1779677434810,31.74,77082.32,0.0,-0.31219,0.00015,25.59872]
[1779677440515,31.74,77082.52,0.0,-0.31215,0.00015,25.59738]
[1779677446644,31.74,77085.03,0.0,-0.31176,0.00015,25.58426]
[1779677448375,31.73,77085.03,0.0,-0.31175,0.00015,25.58409]
[1779677448431,31.73,77085.03,0.0,-0.31175,0.00015,25.58399]
[1779677451930,31.73,77093.47,0.0,-0.31045,0.00015,25.54037]
[1779677456965,31.73,77094.88,0.0,-0.31023,0.00015,25.53301]
[1779677460810,31.73,77094.73,0.0,-0.31025,0.00015,25.53374]
[1779677460995,31.73,77095.07,0.0,-0.3102,0.00015,25.53196]
[1779677463650,31.73,77099.81,0.0,-0.30948,0.00015,25.50757]
[1779677464872,31.73,77099.81,0.0,-0.30948,0.00015,25.50757]
[1779677465099,31.73,77105.41,0.0,-0.30862,0.00015,25.47863]
[1779677470626,31.74,77106.55,0.0,-0.30847,0.00015,25.47348]
[1779677474502,31.74,77093.64,0.0,-0.31047,0.00015,25.54109]
[1779677477111,31.74,77085.87,0.0,-0.31166,0.00015,25.58102]
[1779677479869,31.74,77085.35,0.0,-0.31174,0.00015,25.58357]
[1779677479876,31.74,77085.35,0.0,-0.31174,0.00015,25.58357]
[1779677480551,31.74,77081.2,0.0,-0.31237,0.00015,25.6048]
[1779677482083,31.74,77080.1,0.0,-0.31254,0.00015,25.61036]
[1779677488189,31.74,77079.17,0.0,-0.31267,0.00015,25.61453]
[1779677490703,31.74,77084.25,0.0,-0.31188,0.00015,25.58837]
[1779677491532,31.74,77084.25,0.0,-0.31188,0.00015,25.58837]
[1779677491556,31.74,77084.95,0.0,-0.31175,0.00015,25.58132]
[1779677497251,31.73,77084.85,0.0,-0.31176,0.00015,25.58149]
[1779677504301,31.73,77085.2,0.0,-0.31169,0.00015,25.57931]
[1779677509335,31.73,77087.28,0.0,-0.31137,0.00015,25.56838]
[1779677514370,31.73,77086.23,0.0,-0.31152,0.00015,25.57356]
[1779677518399,31.73,77077.84,0.0,-0.31281,0.00015,25.61638]
[1779677523434,31.73,77079.82,0.0,-0.31249,0.00015,25.60585]
[1779677528132,31.72,77080.76,0.0,-0.31235,0.00015,25.60089]
[1779677528192,31.72,77080.76,0.0,-0.31235,0.00015,25.60089]
[1779677528470,31.72,77080.75,0.0,-0.31234,0.00015,25.60075]
[1779677530567,31.72,77093.6,0.0,-0.31036,0.00015,25.53445]
[1779677536526,31.72,77094.64,0.0,-0.3102,0.00015,25.52901]
[1779677540817,31.72,77096.35,0.0,-0.30993,0.00015,25.5201]
[1779677541561,31.72,77096.38,0.0,-0.30993,0.00015,25.51994]
[1779677543007,31.72,77096.49,0.0,-0.30991,0.00015,25.51936]
[1779677548613,31.72,77096.04,0.0,-0.30998,0.00015,25.52164]
[1779677553649,31.72,77096.52,0.0,-0.30988,0.00015,25.51567]
[1779677558685,31.72,77097.04,0.0,-0.3098,0.00015,25.5129]
[1779677563719,31.72,77098.02,0.0,-0.30965,0.00015,25.50775]
[1779677569656,31.72,77098.08,0.0,-0.30964,0.00015,25.50742]
[1779677572418,31.72,77095.27,0.0,-0.31007,0.00015,25.52197]
[1779677572442,31.72,77094.38,0.0,-0.31021,0.00015,25.52654]
[1779677573731,31.72,77094.76,0.0,-0.31015,0.00015,25.52457]
[1779677573737,31.72,77094.76,0.0,-0.31015,0.00015,25.52457]
[1779677573831,31.72,77085.46,0.0,-0.31158,0.00015,25.57256]
[1779677580646,31.72,77083.49,0.0,-0.31188,0.00015,25.58246]
[1779677585873,31.72,77080.94,0.0,-0.31225,0.00015,25.59498]
[1779677590908,31.71,77084.51,0.0,-0.31169,0.00015,25.57629]
[1779677596364,31.71,77088.41,0.0,-0.31109,0.00015,25.55594]
[1779677601984,31.71,77087.57,0.0,-0.3112,0.00015,25.55988]
[1779677607020,31.71,77088.09,0.0,-0.31112,0.00015,25.55692]
[1779677612055,31.71,77091.96,0.0,-0.31049,0.00015,25.53325]
[1779677614844,31.71,77093.37,0.0,-0.31027,0.00015,25.52584]
[1779677615077,31.71,77093.86,0.0,-0.3102,0.00015,25.52324]
[1779677620486,31.7,77097.68,0.0,-0.3096,0.00015,25.50309]
[1779677626153,31.7,77099.16,0.0,-0.30937,0.00015,25.49524]
[1779677631188,31.7,77098.26,0.0,-0.3095,0.00015,25.49981]
[1779677636222,31.7,77094.47,0.0,-0.31008,0.00015,25.51934]
[1779677642264,31.7,77093.49,0.0,-0.31023,0.00015,25.52422]
[1779677647300,31.7,77092.88,0.0,-0.31032,0.00015,25.52722]
[1779677653342,31.7,77091.2,0.0,-0.31057,0.00015,25.53573]
[1779677656057,31.7,77089.97,0.0,-0.31076,0.00015,25.54202]
[1779677657997,31.7,77089.21,0.0,-0.31087,0.00015,25.54589]
[1779677658575,31.7,77089.16,0.0,-0.31088,0.00015,25.54611]
[1779677664420,31.7,77087.94,0.0,-0.31106,0.00015,25.55222]
[1779677669455,31.7,77088.76,0.0,-0.31093,0.00015,25.54785]
[1779677674489,31.7,77086.67,0.0,-0.31123,0.00015,25.5551]
[1779677676669,31.7,77086.61,0.0,-0.31124,0.00015,25.55538]
[1779677676771,31.7,77083.83,0.0,-0.31167,0.00015,25.56967]
[1779677682545,31.69,77077.31,0.0,-0.31267,0.00015,25.60283]
[1779677686169,31.69,77077.69,0.0,-0.3126,0.00015,25.60069]
[1779677690559,31.69,77085.49,0.0,-0.31139,0.00015,25.56036]
[1779677690847,31.69,77085.58,0.0,-0.31138,0.00015,25.55986]
[1779677691610,31.69,77085.58,0.0,-0.31138,0.00015,25.55983]
[1779677696032,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696471,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696515,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696586,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696638,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696649,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696694,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696813,31.69,77082.03,0.0,-0.31194,0.00015,25.57864]
[1779677696794,31.69,77060.83,0.0,-0.31522,0.00016,25.6868]
[1779677696848,31.69,77060.83,0.0,-0.31522,0.00016,25.6868]
[1779677696863,31.69,77060.83,0.0,-0.31522,0.00016,25.6868]
[1779677696885,31.69,77060.83,0.0,-0.31522,0.00016,25.6868]
[1779677696904,31.69,77060.83,0.0,-0.31522,0.00016,25.6868]
[1779677697028,31.69,77060.83,0.0,-0.31522,0.00016,25.6868]
[1779677697719,31.69,77057.39,0.0,-0.31575,0.00016,25.70413]
[1779677699179,31.69,77057.39,0.0,-0.31575,0.00016,25.70413]
[1779677699211,31.69,77057.39,0.0,-0.31575,0.00016,25.70417]
[1779677704700,31.7,77063.93,0.0,-0.31475,0.00015,25.67133]
[1779677705263,31.7,77063.93,0.0,-0.31475,0.00015,25.67133]
[1779677705811,31.7,77064.38,0.0,-0.31468,0.00015,25.66905]
[1779677710811,31.7,77064.33,0.0,-0.31468,0.00015,25.66931]
[1779677715821,31.7,77064.38,0.0,-0.31468,0.00015,25.66906]
[1779677717821,31.7,77076.75,0.0,-0.31276,0.00015,25.60596]
[1779677720423,31.69,77082.69,0.0,-0.31184,0.00015,25.57536]
[1779677720516,31.69,77082.69,0.0,-0.31184,0.00015,25.57536]
[1779677722018,31.69,77085.09,0.0,-0.31147,0.00015,25.56289]
[1779677723691,31.69,77086.87,0.0,-0.31119,0.00015,25.55366]
[1779677723725,31.69,77086.87,0.0,-0.31119,0.00015,25.55366]
[1779677723832,31.69,77087.28,0.0,-0.31113,0.00015,25.5515]
[1779677725777,31.69,77088.38,0.0,-0.31096,0.00015,25.54577]
[1779677725847,31.69,77089.28,0.0,-0.31082,0.00015,25.54108]
[1779677726029,31.69,77089.28,0.0,-0.31082,0.00015,25.54108]
[1779677727817,31.69,77089.15,0.0,-0.31084,0.00015,25.54175]
[1779677727884,31.69,77089.47,0.0,-0.31078,0.00015,25.54002]
[1779677731916,31.69,77087.23,0.0,-0.31111,0.00015,25.54807]
[1779677731992,31.69,77086.36,0.0,-0.31124,0.00015,25.55252]
[1779677737931,31.69,77079.38,0.0,-0.31231,0.00015,25.58807]
[1779677743973,31.69,77080.67,0.0,-0.3121,0.00015,25.581]
[1779677749009,31.68,77080.62,0.0,-0.31209,0.00015,25.58085]
[1779677751404,31.68,77089.31,0.0,-0.31075,0.00015,25.53584]
[1779677757063,31.68,77090.2,0.0,-0.3106,0.00015,25.53099]
[1779677762100,31.68,77086.88,0.0,-0.31111,0.00015,25.54788]
[1779677770157,31.68,77088.62,0.0,-0.31082,0.00015,25.53834]
[1779677775192,31.68,77089.99,0.0,-0.3106,0.00015,25.53093]
[1779677778176,31.68,77090.67,0.0,-0.31049,0.00015,25.52721]
[1779677778209,31.68,77090.67,0.0,-0.31049,0.00015,25.52721]
[1779677778646,31.67,77081.63,0.0,-0.31188,0.00015,25.57382]
[1779677780650,31.67,77075.59,0.0,-0.31282,0.00015,25.60483]
[1779677781255,31.67,77074.57,0.0,-0.31298,0.00015,25.61005]
[1779677787277,31.68,77070.42,0.0,-0.31362,0.00015,25.63131]
[1779677790494,31.68,77069.33,0.0,-0.31379,0.00015,25.63686]
[1779677790503,31.68,77069.33,0.0,-0.31379,0.00015,25.63686]
[1779677795526,31.67,77066.54,0.0,-0.3142,0.00016,25.6476]
[1779677800534,31.68,77065.67,0.0,-0.31434,0.00016,25.65225]
[1779677802562,31.68,77063.45,0.0,-0.31469,0.00016,25.6638]
[1779677802671,31.68,77063.45,0.0,-0.31469,0.00016,25.6638]
[1779677802813,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803050,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803200,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803375,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803771,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803781,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803806,31.68,77039.69,0.0,-0.31839,0.00016,25.78346]
[1779677803854,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804024,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804057,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804233,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804242,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804263,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804338,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804358,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804485,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804505,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804717,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804741,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804842,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804852,31.68,77029.66,0.0,-0.31996,0.00016,25.83328]
[1779677804842,31.68,77030.09,0.0,-0.31989,0.00016,25.83114]
[1779677805124,31.68,77030.09,0.0,-0.31989,0.00016,25.83114]
[1779677805534,31.68,77028.78,0.0,-0.3201,0.00016,25.83759]
[1779677806380,31.68,77028.78,0.0,-0.3201,0.00016,25.83759]
[1779677806434,31.68,77028.32,0.0,-0.32017,0.00016,25.83984]
[1779677810111,31.68,77027.14,0.0,-0.32035,0.00016,25.84561]
[1779677810650,31.68,77035.78,0.0,-0.319,0.00016,25.80278]
[1779677812089,31.68,77035.61,0.0,-0.31903,0.00016,25.80363]
[1779677812918,31.68,77034.21,0.0,-0.31924,0.00016,25.81059]
[1779677816035,31.68,77033.6,0.0,-0.31934,0.00016,25.81362]
[1779677816141,31.68,77033.6,0.0,-0.31934,0.00016,25.81362]
[1779677816653,31.68,77033.67,0.0,-0.31933,0.00016,25.81327]
[1779677821901,31.68,77032.33,0.0,-0.31954,0.00016,25.8199]
[1779677827558,31.68,77036.72,0.0,-0.31885,0.00016,25.79819]
[1779677830147,31.68,77036.61,0.0,-0.31887,0.00016,25.79875]
[1779677830457,31.68,77036.61,0.0,-0.31887,0.00016,25.79875]
[1779677835544,31.68,77036.7,0.0,-0.31886,0.00016,25.79841]
[1779677836707,31.68,77041.11,0.0,-0.31817,0.00016,25.77646]
[1779677836932,31.68,77042.34,0.0,-0.31798,0.00016,25.77035]
[1779677842043,31.68,77050.51,0.0,-0.31672,0.00016,25.72968]
[1779677848707,31.68,77051.46,0.0,-0.31658,0.00016,25.72533]
[1779677853742,31.68,77053.51,0.0,-0.31626,0.00016,25.71192]
[1779677859785,31.69,77054.71,0.0,-0.31608,0.00016,25.70624]
[1779677862497,31.69,77055.03,0.0,-0.31603,0.00016,25.70469]
[1779677862807,31.69,77055.74,0.0,-0.31593,0.00016,25.70124]
[1779677865828,31.69,77047.09,0.0,-0.31728,0.00016,25.7449]
[1779677870864,31.69,77047.32,0.0,-0.31724,0.00016,25.74392]
[1779677875864,31.69,77043.75,0.0,-0.3178,0.00016,25.76192]
[1779677880343,31.69,77045.17,0.0,-0.31759,0.00016,25.75494]
[1779677880988,31.69,77042.26,0.0,-0.31804,0.00016,25.76951]
[1779677883975,31.69,77040.61,0.0,-0.3183,0.00016,25.77777]
[1779677884962,31.69,77038.82,0.0,-0.31858,0.00016,25.78669]
[1779677885930,31.69,77038.82,0.0,-0.31858,0.00016,25.78669]
[1779677885969,31.69,77033.54,0.0,-0.3194,0.00016,25.81291]
[1779677891003,31.69,77028.26,0.0,-0.32022,0.00016,25.83885]
[1779677893019,31.69,77036.36,0.0,-0.31895,0.00016,25.79867]
[1779677898368,31.69,77036.22,0.0,-0.31898,0.00016,25.79935]
[1779677904098,31.69,77033.55,0.0,-0.31939,0.00016,25.81251]
[1779677909137,31.69,77032.06,0.0,-0.31962,0.00016,25.81982]
[1779677914789,31.69,77030.9,0.0,-0.31978,0.00016,25.82212]
[1779677920479,31.69,77031.22,0.0,-0.31973,0.00016,25.82043]
[1779677926256,31.69,77027.75,0.0,-0.32027,0.00016,25.83745]
[1779677931290,31.69,77026.46,0.0,-0.32046,0.00016,25.84368]
[1779677936326,31.69,77029.98,0.0,-0.31991,0.00016,25.82622]
[1779677941361,31.69,77029.85,0.0,-0.31993,0.00016,25.82682]
[1779677946398,31.69,77031.41,0.0,-0.31969,0.00016,25.81905]
[1779677949418,31.69,77039.53,0.0,-0.31842,0.00016,25.77873]
[1779677954451,31.69,77040.11,0.0,-0.31833,0.00016,25.77594]
[1779677959488,31.69,77042.61,0.0,-0.31794,0.00016,25.76356]
[1779677964522,31.69,77044.85,0.0,-0.3176,0.00016,25.75245]
[1779677969562,31.69,77045.07,0.0,-0.31757,0.00016,25.75142]
[1779677974625,31.69,77037.06,0.0,-0.3188,0.00016,25.78803]
[1779677979660,31.69,77043.69,0.0,-0.31776,0.00016,25.75484]
[1779677984696,31.69,77051.52,0.0,-0.31655,0.00016,25.7157]
[1779677989729,31.69,77053.18,0.0,-0.31629,0.00016,25.70753]
[1779677992751,31.69,77043.26,0.0,-0.31784,0.00016,25.75731]
[1779677997786,31.69,77048.2,0.0,-0.31707,0.00016,25.73258]
[1779678003056,31.69,77047.46,0.0,-0.31718,0.00016,25.73629]
[1779678007642,31.69,77043.95,0.0,-0.31773,0.00016,25.75381]
[1779678008119,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008255,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008472,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008653,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008778,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008872,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008914,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678009069,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678009100,31.69,77054.33,0.0,-0.31611,0.00016,25.70171]
[1779678008922,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009241,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009260,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009268,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009271,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009403,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009447,31.69,77067.57,0.0,-0.31406,0.00015,25.63465]
[1779678009901,31.69,77067.68,0.0,-0.31405,0.00015,25.6343]
[1779678010160,31.69,77067.68,0.0,-0.31405,0.00015,25.6343]
[1779678010732,31.69,77067.68,0.0,-0.31405,0.00015,25.6343]
[1779678010924,31.69,77067.68,0.0,-0.31405,0.00015,25.6343]
[1779678011026,31.69,77067.15,0.0,-0.31413,0.00015,25.63709]
[1779678011625,31.69,77067.15,0.0,-0.31413,0.00015,25.63709]
[1779678011651,31.69,77067.15,0.0,-0.31413,0.00015,25.63709]
[1779678012025,31.69,77074.8,0.0,-0.31295,0.00015,25.59813]
[1779678012610,31.69,77074.8,0.0,-0.31295,0.00015,25.59813]
[1779678012625,31.69,77074.8,0.0,-0.31295,0.00015,25.59813]
[1779678012711,31.69,77074.8,0.0,-0.31295,0.00015,25.59813]
[1779678012721,31.69,77074.8,0.0,-0.31295,0.00015,25.59813]
[1779678013134,31.69,77087.41,0.0,-0.311,0.00015,25.53338]
[1779678013232,31.69,77087.41,0.0,-0.311,0.00015,25.53338]
[1779678013261,31.69,77087.41,0.0,-0.311,0.00015,25.53338]
[1779678013272,31.69,77087.41,0.0,-0.311,0.00015,25.53338]
[1779678013281,31.69,77087.41,0.0,-0.311,0.00015,25.53338]
[1779678013902,31.69,77087.41,0.0,-0.311,0.00015,25.53338]
[1779678014910,31.69,77101.57,0.0,-0.30882,0.00015,25.4598]
[1779678016925,31.69,77096.86,0.0,-0.30955,0.00015,25.48436]
[1779678019659,31.69,77101.88,0.0,-0.30877,0.00015,25.45816]
[1779678019685,31.69,77101.88,0.0,-0.30877,0.00015,25.45816]
[1779678019904,31.69,77101.88,0.0,-0.30877,0.00015,25.45816]
[1779678019934,31.69,77101.88,0.0,-0.30877,0.00015,25.45816]
[1779678019972,31.69,77100.32,0.0,-0.30902,0.00015,25.46661]
[1779678021614,31.69,77100.32,0.0,-0.30902,0.00015,25.46662]
[1779678021848,31.69,77100.32,0.0,-0.30902,0.00015,25.46662]
[1779678021961,31.69,77102.64,0.0,-0.30867,0.00015,25.45452]
[1779678023975,31.69,77093.96,0.0,-0.31,0.00015,25.4997]
[1779678024326,31.69,77093.96,0.0,-0.31,0.00015,25.4997]
[1779678024984,31.69,77097.1,0.0,-0.30952,0.00015,25.48336]
[1779678028669,31.69,77094.28,0.0,-0.30995,0.00015,25.49798]
[1779678029015,31.69,77094.23,0.0,-0.30996,0.00015,25.49822]
[1779678030801,31.69,77089.73,0.0,-0.31065,0.00015,25.52152]
[1779678031038,31.69,77087.26,0.0,-0.31101,0.00015,25.53085]
[1779678033045,31.69,77097.54,0.0,-0.30943,0.00015,25.47749]
[1779678038081,31.69,77093.85,0.0,-0.30999,0.00015,25.49661]
[1779678043114,31.69,77093.06,0.0,-0.31011,0.00015,25.50055]
[1779678048151,31.69,77094.69,0.0,-0.30985,0.00015,25.49192]
[1779678053184,31.69,77095.64,0.0,-0.3097,0.00015,25.48679]
[1779678058221,31.69,77099.03,0.0,-0.30918,0.00015,25.46897]
[1779678061081,31.69,77099.73,0.0,-0.30907,0.00015,25.46529]
[1779678061166,31.69,77099.86,0.0,-0.30905,0.00015,25.46455]
[1779678061757,31.69,77088.24,0.0,-0.31084,0.00015,25.52487]
[1779678064262,31.69,77084.84,0.0,-0.31136,0.00015,25.54232]
[1779678065517,31.69,77084.84,0.0,-0.31136,0.00015,25.54232]
[1779678065740,31.69,77084.84,0.0,-0.31136,0.00015,25.54232]
[1779678065910,31.69,77084.84,0.0,-0.31136,0.00015,25.54232]
[1779678066056,31.69,77084.84,0.0,-0.31136,0.00015,25.54232]
[1779678066134,31.69,77083.04,0.0,-0.31163,0.00015,25.55151]
[1779678066470,31.69,77073.68,0.0,-0.31308,0.00015,25.59955]
[1779678068699,31.69,77065.72,0.0,-0.31432,0.00016,25.64024]
[1779678069171,31.69,77064.11,0.0,-0.31457,0.00016,25.64852]
[1779678069660,31.69,77064.11,0.0,-0.31457,0.00016,25.64852]
[1779678074675,31.69,77059.91,0.0,-0.31523,0.00016,25.67027]
[1779678079698,31.69,77061.26,0.0,-0.31503,0.00016,25.6638]
[1779678081643,31.69,77061.25,0.0,-0.31504,0.00016,25.66401]
[1779678082158,31.69,77064.0,0.0,-0.31462,0.00016,25.65014]
[1779678087184,31.69,77060.19,0.0,-0.31522,0.00016,25.66978]
[1779678092210,31.7,77062.35,0.0,-0.31487,0.00016,25.6558]
[1779678097211,31.7,77064.17,0.0,-0.3146,0.00016,25.64698]
[1779678102231,31.7,77061.07,0.0,-0.3151,0.00016,25.66311]
[1779678105503,31.7,77059.34,0.0,-0.31537,0.00016,25.67218]
[1779678106159,31.7,77059.34,0.0,-0.31538,0.00016,25.67225]
[1779678111204,31.71,77062.23,0.0,-0.31494,0.00016,25.65797]
[1779678114025,31.71,77061.91,0.0,-0.31499,0.00016,25.65988]
[1779678114088,31.71,77061.91,0.0,-0.31499,0.00016,25.65988]
[1779678114101,31.71,77061.91,0.0,-0.31499,0.00016,25.65988]
[1779678114182,31.71,77064.76,0.0,-0.31456,0.00016,25.64552]
[1779678119650,31.71,77070.61,0.0,-0.31367,0.00015,25.61644]
[1779678125034,31.71,77069.6,0.0,-0.31384,0.00015,25.62218]
[1779678130472,31.72,77066.91,0.0,-0.31427,0.00015,25.63643]
[1779678136135,31.72,77065.51,0.0,-0.31449,0.00015,25.64347]
[1779678141803,31.71,77072.13,0.0,-0.31345,0.00015,25.6094]
[1779678146839,31.71,77065.45,0.0,-0.31448,0.00015,25.64313]
[1779678151950,31.71,77064.11,0.0,-0.31468,0.00016,25.64973]
[1779678153764,31.71,77054.68,0.0,-0.31612,0.00016,25.69389]
[1779678156281,31.71,77045.32,0.0,-0.31758,0.00016,25.74076]
[1779678156748,31.71,77045.32,0.0,-0.31758,0.00016,25.74076]
[1779678156787,31.71,77045.32,0.0,-0.31758,0.00016,25.74076]
[1779678161959,31.71,77046.99,0.0,-0.31733,0.00016,25.73287]
[1779678165340,31.72,77047.88,0.0,-0.3172,0.00016,25.72862]
[1779678165987,31.72,77048.24,0.0,-0.31714,0.00016,25.72688]
[1779678171023,31.72,77041.71,0.0,-0.31817,0.00016,25.75966]
[1779678173114,31.72,77029.74,0.0,-0.32003,0.00016,25.81907]
[1779678173510,31.72,77029.74,0.0,-0.32003,0.00016,25.81907]
[1779678173583,31.72,77029.74,0.0,-0.32003,0.00016,25.81907]
[1779678174046,31.72,77029.74,0.0,-0.32003,0.00016,25.81905]
[1779678175791,31.72,77022.8,0.0,-0.32112,0.00016,25.85318]
[1779678175806,31.72,77022.8,0.0,-0.32112,0.00016,25.85318]
[1779678176233,31.72,77019.64,0.0,-0.32161,0.00016,25.86862]
[1779678177456,31.72,77019.64,0.0,-0.32161,0.00016,25.86856]
[1779678178263,31.72,77019.51,0.0,-0.32163,0.00016,25.86915]
[1779678182653,31.71,77022.22,0.0,-0.3212,0.00016,25.85563]
[1779678183211,31.71,77031.75,0.0,-0.3197,0.00016,25.80861]
[1779678183984,31.71,77031.75,0.0,-0.3197,0.00016,25.80861]
[1779678184114,31.71,77031.75,0.0,-0.3197,0.00016,25.80857]
[1779678189149,31.71,77032.81,0.0,-0.31954,0.00016,25.80328]
[1779678191326,31.71,77036.48,0.0,-0.31896,0.00016,25.7851]
[1779678192193,31.71,77041.65,0.0,-0.31816,0.00016,25.75941]
[1779678192328,31.71,77043.98,0.0,-0.3178,0.00016,25.74783]
[1779678197930,31.72,77045.77,0.0,-0.31753,0.00016,25.73918]
[1779678203246,31.72,77049.91,0.0,-0.31689,0.00016,25.71882]
[1779678208281,31.72,77050.9,0.0,-0.31675,0.00016,25.71418]
[1779678213316,31.72,77053.6,0.0,-0.31632,0.00016,25.69757]
[1779678218352,31.72,77052.09,0.0,-0.31657,0.00016,25.70551]
[1779678220953,31.72,77052.01,0.0,-0.31658,0.00016,25.70602]
[1779678221373,31.72,77052.63,0.0,-0.31649,0.00016,25.70296]
[1779678226777,31.73,77047.59,0.0,-0.31728,0.00016,25.72848]
[1779678230619,31.73,77046.21,0.0,-0.3175,0.00016,25.73546]
[1779678231231,31.73,77046.21,0.0,-0.3175,0.00016,25.73546]
[1779678231334,31.73,77047.13,0.0,-0.31735,0.00016,25.73089]
[1779678236848,31.73,77041.77,0.0,-0.31819,0.00016,25.75777]
[1779678241872,31.73,77038.45,0.0,-0.31871,0.00016,25.77432]
[1779678243560,31.73,77037.17,0.0,-0.31891,0.00016,25.7807]
[1779678243630,31.73,77031.43,0.0,-0.31981,0.00016,25.80914]
[1779678248261,31.73,77021.46,0.0,-0.32136,0.00016,25.85814]
[1779678249373,31.73,77021.46,0.0,-0.32136,0.00016,25.85814]
[1779678249569,31.73,77020.8,0.0,-0.32146,0.00016,25.86133]
[1779678252989,31.72,77012.6,0.0,-0.32274,0.00016,25.90111]
[1779678257930,31.72,77015.43,0.0,-0.32229,0.00016,25.88698]
[1779678258151,31.72,77015.43,0.0,-0.32229,0.00016,25.88698]
[1779678258399,31.72,77019.34,0.0,-0.32167,0.00016,25.8678]
[1779678258436,31.72,77019.34,0.0,-0.32167,0.00016,25.8678]
[1779678258633,31.72,77030.74,0.0,-0.31989,0.00016,25.81174]
[1779678260095,31.72,77030.74,0.0,-0.31989,0.00016,25.81174]
[1779678260362,31.72,77038.75,0.0,-0.31864,0.00016,25.77197]
[1779678264257,31.72,77035.39,0.0,-0.31916,0.00016,25.78873]
[1779678264328,31.72,77034.36,0.0,-0.31932,0.00016,25.79385]
[1779678269709,31.72,77031.91,0.0,-0.31971,0.00016,25.80602]
[1779678272882,31.72,77031.57,0.0,-0.31975,0.00016,25.80435]
[1779678272976,31.72,77031.57,0.0,-0.31975,0.00016,25.80435]
[1779678273270,31.72,77031.57,0.0,-0.31975,0.00016,25.80435]
[1779678273385,31.72,77032.22,0.0,-0.31964,0.00016,25.80114]
[1779678274424,31.72,77032.22,0.0,-0.31964,0.00016,25.80114]
[1779678274971,31.72,77042.85,0.0,-0.31799,0.00016,25.7484]
[1779678278364,31.72,77044.55,0.0,-0.31773,0.00016,25.74004]
[1779678283808,31.73,77047.89,0.0,-0.31722,0.00016,25.72372]
[1779678288843,31.73,77049.66,0.0,-0.31695,0.00016,25.71518]
[1779678292960,31.73,77040.93,0.0,-0.31832,0.00016,25.75909]
[1779678297981,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298043,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298045,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298066,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298164,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298191,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298375,31.73,77038.93,0.0,-0.31863,0.00016,25.76911]
[1779678298389,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678298667,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678298742,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678298750,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678298791,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678298919,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678298981,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299056,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299057,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299070,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299100,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299180,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299243,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299287,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299290,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299331,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299391,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299421,31.73,77035.11,0.0,-0.31923,0.00016,25.78809]
[1779678299344,31.73,77016.92,0.0,-0.32207,0.00016,25.87759]
[1779678299475,31.73,77016.92,0.0,-0.32207,0.00016,25.87759]
[1779678300148,31.73,77016.92,0.0,-0.32207,0.00016,25.87759]
[1779678300164,31.73,77016.92,0.0,-0.32207,0.00016,25.87759]
[1779678300341,31.73,77011.06,0.0,-0.32299,0.00016,25.9061]
[1779678302044,31.73,77011.06,0.0,-0.32299,0.00016,25.9061]
[1779678302064,31.73,77011.06,0.0,-0.32299,0.00016,25.9061]
[1779678302270,31.73,77011.06,0.0,-0.32299,0.00016,25.9061]
[1779678302371,31.73,77012.4,0.0,-0.32278,0.00016,25.89947]
[1779678307359,31.73,77019.91,0.0,-0.32159,0.00016,25.8625]
[1779678307370,31.73,77019.91,0.0,-0.32159,0.00016,25.8625]
[1779678307421,31.73,77020.85,0.0,-0.32144,0.00016,25.85784]
[1779678307600,31.73,77020.85,0.0,-0.32144,0.00016,25.85784]
[1779678307989,31.73,77020.85,0.0,-0.32144,0.00016,25.85779]
[1779678313024,31.73,77020.89,0.0,-0.32143,0.00016,25.85734]
[1779678318042,31.72,77015.55,0.0,-0.32226,0.00016,25.8832]
[1779678324102,31.72,77018.22,0.0,-0.32182,0.00016,25.8697]
[1779678329136,31.72,77016.48,0.0,-0.32209,0.00016,25.8779]
[1779678330488,31.72,77015.68,0.0,-0.32221,0.00016,25.88174]
[1779678331389,31.72,76999.75,0.0,-0.32469,0.00016,25.95553]
[1779678331937,31.72,76999.75,0.0,-0.32469,0.00016,25.95553]
[1779678331950,31.72,76999.75,0.0,-0.32469,0.00016,25.95553]
[1779678332362,31.72,76998.89,0.0,-0.32483,0.00016,25.95978]
[1779678333085,31.72,76998.89,0.0,-0.32483,0.00016,25.95978]
[1779678333451,31.72,77001.62,0.0,-0.3244,0.00016,25.94663]
[1779678336156,31.72,77003.93,0.0,-0.32404,0.00016,25.93554]
[1779678336290,31.72,77004.01,0.0,-0.32403,0.00016,25.93519]
[1779678341222,31.72,77013.89,0.0,-0.32248,0.00016,25.88747]
[1779678346256,31.72,77012.25,0.0,-0.32275,0.00016,25.89582]
[1779678351034,31.72,77012.08,0.0,-0.32278,0.00016,25.8968]
[1779678352528,31.72,77022.89,0.0,-0.32109,0.00016,25.84395]
[1779678352534,31.72,77022.89,0.0,-0.32109,0.00016,25.84395]
[1779678353404,31.72,77022.93,0.0,-0.32108,0.00016,25.84371]
[1779678358409,31.72,77019.71,0.0,-0.32158,0.00016,25.85934]
[1779678363426,31.72,77018.26,0.0,-0.3218,0.00016,25.8662]
[1779678368437,31.72,77012.76,0.0,-0.32265,0.00016,25.89274]
[1779678370100,31.72,77012.76,0.0,-0.32265,0.00016,25.89258]
[1779678370444,31.72,77012.76,0.0,-0.32265,0.00016,25.89258]
[1779678376478,31.72,77014.4,0.0,-0.32238,0.00016,25.88403]
[1779678378025,31.71,77013.61,0.0,-0.3225,0.00016,25.88781]
[1779678378491,31.71,77009.73,0.0,-0.3231,0.00016,25.90662]
[1779678381513,31.71,77001.68,0.0,-0.32437,0.00016,25.94574]
[1779678385541,31.71,77010.72,0.0,-0.32295,0.00016,25.90192]
[1779678390576,31.71,77011.91,0.0,-0.32275,0.00016,25.89568]
[1779678395614,31.71,77008.22,0.0,-0.3233,0.00016,25.90981]
[1779678400648,31.71,77009.33,0.0,-0.32311,0.00016,25.90387]
[1779678403825,31.7,77009.1,0.0,-0.32314,0.00016,25.90477]
[1779678404224,31.7,77009.1,0.0,-0.32314,0.00016,25.90477]
[1779678404325,31.7,77018.14,0.0,-0.32172,0.00016,25.86055]
[1779678405888,31.7,77023.32,0.0,-0.3209,0.00016,25.83501]
[1779678406493,31.7,77028.75,0.0,-0.32005,0.00016,25.80811]
[1779678411509,31.7,77031.5,0.0,-0.31962,0.00016,25.7944]
[1779678416528,31.7,77029.38,0.0,-0.31994,0.00016,25.80477]
[1779678421541,31.7,77030.22,0.0,-0.31981,0.00016,25.80052]
[1779678422937,31.7,77029.68,0.0,-0.31989,0.00016,25.80315]
[1779678424515,31.7,77031.56,0.0,-0.3196,0.00016,25.79383]
[1779678424531,31.7,77031.56,0.0,-0.3196,0.00016,25.79383]
[1779678424548,31.7,77031.56,0.0,-0.3196,0.00016,25.79383]
[1779678424544,31.7,77034.23,0.0,-0.31918,0.00016,25.78059]
[1779678424720,31.7,77034.23,0.0,-0.31918,0.00016,25.78059]
[1779678424818,31.7,77034.23,0.0,-0.31918,0.00016,25.78059]
[1779678426543,31.7,77034.23,0.0,-0.31918,0.00016,25.78059]
[1779678427449,31.7,77030.03,0.0,-0.31984,0.00016,25.80138]
[1779678429634,31.7,77029.9,0.0,-0.31986,0.00016,25.80201]
[1779678430537,31.7,77029.9,0.0,-0.31986,0.00016,25.80201]
[1779678430575,31.7,77041.73,0.0,-0.31801,0.00016,25.74324]
[1779678430662,31.7,77041.73,0.0,-0.31801,0.00016,25.74324]
[1779678430860,31.7,77041.73,0.0,-0.31801,0.00016,25.74324]
[1779678435894,31.7,77042.28,0.0,-0.31793,0.00016,25.74073]
[1779678436833,31.7,77042.28,0.0,-0.31793,0.00016,25.74073]
[1779678436902,31.7,77041.95,0.0,-0.31799,0.00016,25.74242]
[1779678441936,31.7,77039.35,0.0,-0.3184,0.00016,25.7556]
[1779678446971,31.7,77036.2,0.0,-0.31889,0.00016,25.77149]
[1779678451261,31.7,77031.45,0.0,-0.31964,0.00016,25.79517]
[1779678451286,31.7,77030.13,0.0,-0.31983,0.00016,25.79833]
[1779678457041,31.71,77042.39,0.0,-0.31792,0.00016,25.7376]
[1779678462076,31.71,77048.16,0.0,-0.31704,0.00016,25.70921]
[1779678467112,31.71,77050.09,0.0,-0.31675,0.00016,25.70009]
[1779678470604,31.71,77050.17,0.0,-0.31675,0.00016,25.69991]
[1779678471808,31.71,77051.2,0.0,-0.31659,0.00016,25.69498]
[1779678472148,31.72,77051.09,0.0,-0.31661,0.00016,25.69566]
[1779678473490,31.72,77051.09,0.0,-0.31661,0.00016,25.69566]
[1779678473525,31.72,77051.09,0.0,-0.31661,0.00016,25.69566]
[1779678473700,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474050,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474100,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474311,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474340,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474352,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474447,31.72,77053.23,0.0,-0.31629,0.00016,25.68516]
[1779678474592,31.72,77062.41,0.0,-0.31487,0.00016,25.63894]
[1779678480208,31.72,77063.6,0.0,-0.31469,0.00016,25.63301]
[1779678485243,31.72,77059.25,0.0,-0.31537,0.00016,25.65526]
[1779678486364,31.72,77059.25,0.0,-0.31537,0.00016,25.65526]
[1779678486390,31.72,77059.56,0.0,-0.31532,0.00016,25.65375]
[1779678490285,31.72,77051.43,0.0,-0.31659,0.00016,25.69506]
[1779678495484,31.72,77052.14,0.0,-0.3165,0.00016,25.69198]
[1779678499368,31.73,77052.5,0.0,-0.31645,0.00016,25.69046]
[1779678499583,31.73,77053.0,0.0,-0.31638,0.00016,25.68809]
[1779678500511,31.73,77053.0,0.0,-0.31638,0.00016,25.68809]
[1779678505986,31.73,77050.95,0.0,-0.3167,0.00016,25.69864]
[1779678506418,31.73,77050.95,0.0,-0.3167,0.00016,25.69864]
[1779678506665,31.73,77039.15,0.0,-0.31854,0.00016,25.75769]
[1779678509421,31.73,77029.94,0.0,-0.31998,0.00016,25.80331]
[1779678514455,31.73,77027.23,0.0,-0.32038,0.00016,25.81312]
[1779678520497,31.73,77025.66,0.0,-0.32062,0.00016,25.82063]
[1779678521480,31.73,77025.66,0.0,-0.32062,0.00016,25.82063]
[1779678521532,31.73,77025.66,0.0,-0.32062,0.00016,25.82063]
[1779678527546,31.73,77024.29,0.0,-0.32083,0.00016,25.82715]
[1779678532807,31.72,77030.16,0.0,-0.31991,0.00016,25.79814]
[1779678532957,31.72,77030.16,0.0,-0.31991,0.00016,25.79814]
[1779678533589,31.72,77029.54,0.0,-0.32,0.00016,25.80121]
[1779678538628,31.73,77028.78,0.0,-0.32012,0.00016,25.80503]
[1779678544673,31.73,77027.13,0.0,-0.32038,0.00016,25.81323]
[1779678549704,31.73,77033.43,0.0,-0.3194,0.00016,25.78223]
[1779678552021,31.73,77036.21,0.0,-0.31897,0.00016,25.76854]
[1779678552725,31.73,77036.31,0.0,-0.31896,0.00016,25.76811]
[1779678557759,31.73,77033.64,0.0,-0.31938,0.00016,25.78164]
[1779678560526,31.73,77033.15,0.0,-0.31946,0.00016,25.78412]
[1779678562296,31.73,77033.01,0.0,-0.31949,0.00016,25.78493]
[1779678562353,31.73,77033.26,0.0,-0.31945,0.00016,25.78375]
[1779678567580,31.73,77032.68,0.0,-0.31954,0.00016,25.78675]
[1779678567897,31.73,77031.16,0.0,-0.31979,0.00016,25.79452]
[1779678568480,31.73,77031.16,0.0,-0.31979,0.00016,25.79452]
[1779678568493,31.73,77031.36,0.0,-0.31976,0.00016,25.7936]
[1779678574036,31.73,77035.63,0.0,-0.31908,0.00016,25.76936]
[1779678574612,31.73,77035.63,0.0,-0.31908,0.00016,25.76936]
[1779678574672,31.74,77035.09,0.0,-0.31917,0.00016,25.77217]
[1779678575608,31.74,77026.41,0.0,-0.32053,0.00016,25.81504]
[1779678576368,31.74,77026.41,0.0,-0.32053,0.00016,25.81504]
[1779678576378,31.74,77026.41,0.0,-0.32053,0.00016,25.81504]
[1779678576411,31.74,77013.39,0.0,-0.32257,0.00016,25.87885]
[1779678578144,31.74,77008.8,0.0,-0.32329,0.00016,25.90118]
[1779678578156,31.74,77008.8,0.0,-0.32329,0.00016,25.90118]
[1779678580383,31.74,77008.88,0.0,-0.32327,0.00016,25.9007]
[1779678587369,31.73,77012.38,0.0,-0.32271,0.00016,25.88335]
[1779678596027,31.73,77015.18,0.0,-0.32226,0.00016,25.86926]
[1779678601685,31.73,77014.83,0.0,-0.32231,0.00016,25.8708]
[1779678601733,31.73,77016.22,0.0,-0.32209,0.00016,25.86393]
[1779678607109,31.73,77017.34,0.0,-0.32191,0.00016,25.85827]
[1779678612142,31.73,77022.06,0.0,-0.32117,0.00016,25.83499]
[1779678617179,31.73,77025.27,0.0,-0.32066,0.00016,25.81919]
[1779678622213,31.73,77023.98,0.0,-0.32086,0.00016,25.82553]
[1779678623957,31.73,77024.32,0.0,-0.32081,0.00016,25.82386]
[1779678623996,31.73,77024.32,0.0,-0.32081,0.00016,25.82386]
[1779678624595,31.73,77025.07,0.0,-0.32069,0.00016,25.82018]
[1779678630269,31.73,77025.77,0.0,-0.32059,0.00016,25.81679]
[1779678635304,31.73,77021.82,0.0,-0.32119,0.00016,25.83286]
[1779678641346,31.73,77022.07,0.0,-0.32115,0.00016,25.83163]
[1779678646381,31.73,77022.02,0.0,-0.32116,0.00016,25.83188]
[1779678648222,31.73,77022.62,0.0,-0.32106,0.00016,25.82893]
[1779678649863,31.73,77035.74,0.0,-0.31902,0.00016,25.76424]
[1779678650632,31.73,77035.74,0.0,-0.31902,0.00016,25.76424]
[1779678650637,31.73,77035.74,0.0,-0.31902,0.00016,25.76424]
[1779678650642,31.73,77035.74,0.0,-0.31902,0.00016,25.76424]
[1779678650674,31.73,77035.74,0.0,-0.31902,0.00016,25.76424]
[1779678650719,31.73,77039.12,0.0,-0.31849,0.00016,25.74751]
[1779678652660,31.73,77039.12,0.0,-0.31849,0.00016,25.74751]
[1779678652687,31.73,77041.09,0.0,-0.31819,0.00016,25.73784]
[1779678659395,31.73,77043.12,0.0,-0.31788,0.00016,25.72799]
[1779678659752,31.73,77043.12,0.0,-0.31788,0.00016,25.72799]
[1779678660874,31.73,77049.79,0.0,-0.31685,0.00016,25.6949]
[1779678661502,31.73,77054.36,0.0,-0.31614,0.00016,25.67205]
[1779678666537,31.74,77057.93,0.0,-0.3156,0.00016,25.65466]
[1779678671572,31.74,77052.52,0.0,-0.31646,0.00016,25.68247]
[1779678675009,31.74,77046.67,0.0,-0.31738,0.00016,25.71198]
[1779678675599,31.74,77046.67,0.0,-0.31738,0.00016,25.71207]
[1779678680635,31.74,77044.71,0.0,-0.31769,0.00016,25.72213]
[1779678685733,31.74,77039.19,0.0,-0.31856,0.00016,25.74983]
[1779678691712,31.75,77036.5,0.0,-0.31897,0.00016,25.76005]
[1779678696746,31.75,77043.48,0.0,-0.31788,0.00016,25.72555]
[1779678701781,31.75,77038.48,0.0,-0.31867,0.00016,25.75067]
[1779678706816,31.75,77041.92,0.0,-0.31814,0.00016,25.73371]
[1779678712859,31.75,77042.77,0.0,-0.31801,0.00016,25.7297]
[1779678717893,31.75,77049.69,0.0,-0.31694,0.00016,25.69536]
[1779678722929,31.75,77054.26,0.0,-0.31624,0.00016,25.67282]
[1779678725964,31.75,77053.54,0.0,-0.31636,0.00016,25.67661]
[1779678726189,31.75,77053.54,0.0,-0.31636,0.00016,25.67661]
[1779678726217,31.75,77053.54,0.0,-0.31636,0.00016,25.67661]
[1779678726308,31.76,77056.04,0.0,-0.31598,0.00016,25.66421]
[1779678727204,31.76,77056.04,0.0,-0.31598,0.00016,25.66421]
[1779678727254,31.76,77056.04,0.0,-0.31598,0.00016,25.66421]
[1779678727632,31.76,77056.04,0.0,-0.31598,0.00016,25.66421]
[1779678727638,31.76,77056.57,0.0,-0.3159,0.00016,25.66155]
[1779678728528,31.76,77056.57,0.0,-0.3159,0.00016,25.66155]
[1779678728605,31.76,77056.57,0.0,-0.3159,0.00016,25.66155]
[1779678728665,31.76,77056.57,0.0,-0.3159,0.00016,25.66155]
[1779678728710,31.76,77056.57,0.0,-0.3159,0.00016,25.66155]
[1779678728858,31.76,77042.61,0.0,-0.31807,0.00016,25.73163]
[1779678729984,31.76,77042.61,0.0,-0.31807,0.00016,25.73163]
[1779678730203,31.76,77022.92,0.0,-0.32115,0.00016,25.82897]
[1779678731677,31.76,77022.92,0.0,-0.32115,0.00016,25.82897]
[1779678731691,31.76,77022.92,0.0,-0.32115,0.00016,25.82897]
[1779678731726,31.76,77019.32,0.0,-0.32171,0.00016,25.84654]
[1779678732409,31.76,77019.32,0.0,-0.32171,0.00016,25.84654]
[1779678732497,31.76,77019.61,0.0,-0.32166,0.00016,25.84507]
[1779678738039,31.75,77019.76,0.0,-0.32163,0.00016,25.84407]
[1779678744077,31.75,77020.76,0.0,-0.32146,0.00016,25.83885]
[1779678749113,31.75,77021.48,0.0,-0.32134,0.00016,25.83508]
[1779678754147,31.75,77026.18,0.0,-0.32059,0.00016,25.80848]
[1779678760190,31.75,77025.96,0.0,-0.32062,0.00016,25.80941]
[1779678765225,31.75,77018.74,0.0,-0.32174,0.00016,25.84467]
[1779678767596,31.75,77009.87,0.0,-0.32312,0.00016,25.8877]
[1779678770680,31.75,77009.73,0.0,-0.32314,0.00016,25.8882]
[1779678770849,31.75,77010.25,0.0,-0.32306,0.00016,25.88559]
[1779678775871,31.74,77011.01,0.0,-0.32293,0.00016,25.88155]
[1779678780917,31.74,77011.73,0.0,-0.3228,0.00016,25.87762]
[1779678785935,31.74,77009.79,0.0,-0.32309,0.00016,25.88659]
[1779678790988,31.73,77010.5,0.0,-0.32297,0.00016,25.88267]
[1779678796039,31.73,77012.66,0.0,-0.32261,0.00016,25.87162]
[1779678801056,31.73,77013.98,0.0,-0.32239,0.00016,25.86476]
[1779678806065,31.73,77019.87,0.0,-0.32146,0.00016,25.83566]
[1779678811119,31.73,77025.32,0.0,-0.3206,0.00016,25.80864]
[1779678816174,31.72,77022.09,0.0,-0.32108,0.00016,25.82097]
[1779678820961,31.72,77014.06,0.0,-0.32233,0.00016,25.86007]
[1779678825998,31.72,77013.25,0.0,-0.32245,0.00016,25.8637]
[1779678826816,31.72,77013.25,0.0,-0.32245,0.00016,25.86363]
[1779678826998,31.72,77014.84,0.0,-0.3222,0.00016,25.85579]
[1779678827835,31.72,77014.84,0.0,-0.3222,0.00016,25.85579]
[1779678828890,31.72,77014.22,0.0,-0.32229,0.00016,25.85875]
[1779678828944,31.72,77013.59,0.0,-0.32239,0.00016,25.86175]
[1779678834727,31.72,77010.48,0.0,-0.32286,0.00016,25.87644]
[1779678835051,31.72,77010.48,0.0,-0.32286,0.00016,25.87644]
[1779678835067,31.72,77010.48,0.0,-0.32286,0.00016,25.87644]
[1779678835734,31.72,77008.0,0.0,-0.32325,0.00016,25.88841]
[1779678840769,31.71,77006.72,0.0,-0.32344,0.00016,25.89418]
[1779678845998,31.71,77008.79,0.0,-0.3231,0.00016,25.88379]
[1779678846715,31.71,77008.07,0.0,-0.32321,0.00016,25.88722]
[1779678846757,31.71,77008.07,0.0,-0.32321,0.00016,25.88722]
[1779678846811,31.71,77009.24,0.0,-0.32303,0.00016,25.88145]
[1779678848055,31.71,77017.26,0.0,-0.32177,0.00016,25.84225]
[1779678848395,31.71,77017.26,0.0,-0.32177,0.00016,25.84225]
[1779678849431,31.71,77017.26,0.0,-0.32177,0.00016,25.84219]
[1779678849832,31.71,77019.37,0.0,-0.32143,0.00016,25.83182]
[1779678850282,31.71,77019.37,0.0,-0.32143,0.00016,25.83182]
[1779678850293,31.71,77019.37,0.0,-0.32143,0.00016,25.83182]
[1779678850935,31.71,77019.37,0.0,-0.32143,0.00016,25.83182]
[1779678850943,31.71,77019.79,0.0,-0.32137,0.00016,25.82973]
[1779678851466,31.71,77019.79,0.0,-0.32137,0.00016,25.82973]
[1779678852020,31.71,77020.49,0.0,-0.32126,0.00016,25.82627]
[1779678853518,31.71,77020.49,0.0,-0.32126,0.00016,25.82625]
[1779678853863,31.71,77020.66,0.0,-0.32123,0.00016,25.82539]
[1779678854106,31.71,77020.66,0.0,-0.32123,0.00016,25.82539]
[1779678855580,31.71,77021.99,0.0,-0.32102,0.00016,25.81884]
[1779678855875,31.71,77021.71,0.0,-0.32106,0.00016,25.8202]
[1779678860910,31.71,77017.01,0.0,-0.3218,0.00016,25.84313]
[1779678865948,31.71,77018.04,0.0,-0.32163,0.00016,25.83787]
[1779678870979,31.71,77020.79,0.0,-0.32119,0.00016,25.82422]
[1779678872014,31.71,77020.79,0.0,-0.32119,0.00016,25.82422]
[1779678872043,31.71,77020.77,0.0,-0.32118,0.00016,25.82092]
[1779678878030,31.7,77020.76,0.0,-0.32117,0.00016,25.8208]
[1779678883065,31.7,77022.18,0.0,-0.32095,0.00016,25.81366]
[1779678888100,31.7,77022.55,0.0,-0.32089,0.00016,25.81172]
[1779678893100,31.7,77022.92,0.0,-0.32082,0.00016,25.80981]
[1779678893292,31.7,77022.92,0.0,-0.32082,0.00016,25.80981]
[1779678894608,31.7,77030.43,0.0,-0.31965,0.00016,25.77273]
[1779678894634,31.7,77029.85,0.0,-0.31974,0.00016,25.7756]
[1779678901043,31.7,77030.06,0.0,-0.31971,0.00016,25.77461]
[1779678905219,31.7,77021.42,0.0,-0.32106,0.00016,25.81729]
[1779678908998,31.7,77017.53,0.0,-0.32167,0.00016,25.83632]
[1779678909017,31.7,77013.34,0.0,-0.32233,0.00016,25.85673]
[1779678910743,31.7,77013.34,0.0,-0.32233,0.00016,25.85673]
[1779678911055,31.7,77013.34,0.0,-0.32233,0.00016,25.85673]
[1779678911071,31.7,77015.22,0.0,-0.32203,0.00016,25.84743]
[1779678916301,31.7,77015.64,0.0,-0.32195,0.00016,25.84512]
[1779678921336,31.7,77019.24,0.0,-0.32138,0.00016,25.82725]
[1779678926369,31.7,77022.15,0.0,-0.32092,0.00016,25.81281]
[1779678931452,31.7,77022.83,0.0,-0.32081,0.00016,25.80934]
[1779678937447,31.7,77024.29,0.0,-0.32056,0.00016,25.79868]
[1779678942485,31.7,77024.6,0.0,-0.32051,0.00016,25.79707]
[1779678948881,31.69,77023.81,0.0,-0.32063,0.00016,25.80087]
[1779678954566,31.69,77023.94,0.0,-0.32061,0.00016,25.80015]
[1779678959601,31.69,77023.44,0.0,-0.32069,0.00016,25.80255]
[1779678960368,31.69,77023.44,0.0,-0.32069,0.00016,25.80255]
[1779678960608,31.69,77023.46,0.0,-0.32068,0.00016,25.80244]
[1779678965643,31.69,77027.11,0.0,-0.32011,0.00016,25.78446]
[1779678970656,31.69,77026.34,0.0,-0.32023,0.00016,25.78827]
[1779678975713,31.69,77026.77,0.0,-0.32017,0.00016,25.78616]
[1779678976551,31.69,77026.77,0.0,-0.32017,0.00016,25.78616]
[1779678976720,31.69,77028.34,0.0,-0.31992,0.00016,25.77842]
[1779678981755,31.69,77028.22,0.0,-0.31994,0.00016,25.77907]
[1779678986789,31.69,77027.88,0.0,-0.32,0.00016,25.7808]
[1779678990606,31.7,77029.89,0.0,-0.31968,0.00016,25.77094]
[1779678991188,31.7,77029.89,0.0,-0.31968,0.00016,25.77094]
[1779678991200,31.7,77029.89,0.0,-0.31968,0.00016,25.77094]
[1779678991203,31.7,77029.55,0.0,-0.31972,0.00016,25.76928]
[1779678996860,31.7,77028.74,0.0,-0.31985,0.00016,25.77346]
[1779679001895,31.7,77026.39,0.0,-0.32023,0.00016,25.78524]
[1779679006930,31.7,77025.11,0.0,-0.32043,0.00016,25.79171]
[1779679011965,31.7,77018.47,0.0,-0.32147,0.00016,25.82444]
[1779679017473,31.7,77018.2,0.0,-0.32152,0.00016,25.82577]
[1779679017507,31.7,77018.2,0.0,-0.32152,0.00016,25.82577]
[1779679018139,31.7,77023.96,0.0,-0.32061,0.00016,25.79746]
[1779679019937,31.7,77023.96,0.0,-0.32061,0.00016,25.79746]
[1779679020048,31.7,77023.96,0.0,-0.32061,0.00016,25.79746]
[1779679020110,31.7,77024.62,0.0,-0.32051,0.00016,25.79422]
[1779679020280,31.7,77024.62,0.0,-0.32051,0.00016,25.79422]
[1779679022115,31.7,77024.62,0.0,-0.32051,0.00016,25.79422]
[1779679022158,31.7,77023.97,0.0,-0.32061,0.00016,25.79747]
[1779679024066,31.7,77013.51,0.0,-0.32225,0.00016,25.84881]
[1779679025511,31.7,77012.84,0.0,-0.32236,0.00016,25.85206]
[1779679026183,31.7,77013.31,0.0,-0.32228,0.00016,25.84973]
[1779679030165,31.7,77012.21,0.0,-0.32245,0.00016,25.85501]
[1779679030674,31.7,77013.15,0.0,-0.32231,0.00016,25.85038]
[1779679031114,31.7,77013.15,0.0,-0.3223,0.00016,25.85034]
[1779679032232,31.7,77013.15,0.0,-0.3223,0.00016,25.85034]
[1779679035275,31.7,77021.88,0.0,-0.32093,0.00016,25.8075]
[1779679040519,31.7,77022.89,0.0,-0.32077,0.00016,25.80252]
[1779679042362,31.7,77022.72,0.0,-0.3208,0.00016,25.80335]
[1779679043198,31.7,77022.83,0.0,-0.32078,0.00016,25.80281]
[1779679048233,31.7,77025.36,0.0,-0.32039,0.00016,25.79038]
[1779679053268,31.7,77025.05,0.0,-0.32042,0.00016,25.78861]
[1779679058305,31.7,77024.06,0.0,-0.32058,0.00016,25.7936]
[1779679060494,31.7,77023.77,0.0,-0.32063,0.00016,25.79505]
[1779679060970,31.7,77023.77,0.0,-0.32063,0.00016,25.79505]
[1779679061058,31.7,77023.81,0.0,-0.32062,0.00016,25.7949]
[1779679063605,31.7,77029.03,0.0,-0.31981,0.00016,25.76919]
[1779679063706,31.7,77041.64,0.0,-0.31784,0.00016,25.7065]
[1779679065073,31.7,77041.64,0.0,-0.31784,0.00016,25.7065]
[1779679065089,31.7,77041.64,0.0,-0.31784,0.00016,25.7065]
[1779679065122,31.7,77044.23,0.0,-0.31744,0.00016,25.6937]
[1779679070387,31.7,77051.07,0.0,-0.31639,0.00016,25.65994]
[1779679075423,31.71,77053.89,0.0,-0.31597,0.00016,25.64643]
[1779679080468,31.71,77053.92,0.0,-0.31597,0.00016,25.64656]
[1779679086511,31.71,77057.67,0.0,-0.31538,0.00016,25.62726]
[1779679090588,31.71,77057.79,0.0,-0.31536,0.00016,25.62682]
[1779679091769,31.71,77057.44,0.0,-0.31542,0.00016,25.62859]
[1779679091858,31.71,77058.59,0.0,-0.31524,0.00016,25.62286]
[1779679097590,31.71,77057.03,0.0,-0.31549,0.00016,25.6309]
[1779679102628,31.71,77057.28,0.0,-0.31546,0.00016,25.62987]
[1779679107663,31.71,77058.78,0.0,-0.31523,0.00016,25.62249]
[1779679112699,31.71,77058.4,0.0,-0.31528,0.00016,25.62123]
[1779679117733,31.71,77057.76,0.0,-0.31538,0.00016,25.62468]
[1779679120090,31.71,77047.53,0.0,-0.31697,0.00016,25.67611]
[1779679122568,31.72,77046.27,0.0,-0.31717,0.00016,25.68262]
[1779679123125,31.72,77046.88,0.0,-0.31708,0.00016,25.67965]
[1779679128730,31.72,77043.17,0.0,-0.31767,0.00016,25.69864]
[1779679128735,31.72,77043.17,0.0,-0.31767,0.00016,25.69864]
[1779679128823,31.72,77041.74,0.0,-0.3179,0.00016,25.70584]
[1779679133847,31.72,77042.44,0.0,-0.3178,0.00016,25.70259]
[1779679139206,31.72,77045.55,0.0,-0.31732,0.00016,25.68725]
[1779679144922,31.72,77044.03,0.0,-0.31756,0.00016,25.6952]
[1779679150298,31.72,77041.88,0.0,-0.31791,0.00016,25.70624]
[1779679156004,31.73,77045.4,0.0,-0.31737,0.00016,25.68903]
[1779679161037,31.73,77049.04,0.0,-0.31681,0.00016,25.67115]
[1779679166040,31.73,77050.03,0.0,-0.31667,0.00016,25.66647]
[1779679167764,31.73,77050.24,0.0,-0.31664,0.00016,25.66549]
[1779679167831,31.73,77050.24,0.0,-0.31664,0.00016,25.66563]
[1779679171872,31.73,77052.64,0.0,-0.31626,0.00016,25.65041]
[1779679172115,31.73,77052.75,0.0,-0.31624,0.00016,25.64993]
[1779679176144,31.73,77039.6,0.0,-0.3183,0.00016,25.71593]
[1779679181179,31.74,77041.52,0.0,-0.318,0.00016,25.70642]
[1779679186214,31.74,77042.28,0.0,-0.31788,0.00016,25.70268]
[1779679191249,31.74,77039.3,0.0,-0.31835,0.00016,25.71763]
[1779679196284,31.74,77033.65,0.0,-0.31923,0.00016,25.74579]
[1779679201320,31.74,77032.47,0.0,-0.31942,0.00016,25.75169]
[1779679205350,31.74,77043.31,0.0,-0.31773,0.00016,25.69787]
[1779679208127,31.74,77049.26,0.0,-0.31681,0.00016,25.66825]
[1779679208608,31.74,77049.26,0.0,-0.31681,0.00016,25.66835]
[1779679208964,31.74,77049.26,0.0,-0.31681,0.00016,25.66835]
[1779679210916,31.74,77051.55,0.0,-0.31646,0.00016,25.65704]
[1779679210924,31.74,77051.55,0.0,-0.31646,0.00016,25.65704]
[1779679211017,31.74,77051.82,0.0,-0.31642,0.00016,25.65579]
[1779679216425,31.74,77058.14,0.0,-0.31545,0.00016,25.62448]
[1779679224080,31.75,77058.95,0.0,-0.31534,0.00016,25.62073]
[1779679228117,31.75,77061.73,0.0,-0.31492,0.00016,25.60704]
[1779679229417,31.75,77062.02,0.0,-0.31487,0.00016,25.60565]
[1779679229517,31.75,77061.93,0.0,-0.31489,0.00016,25.60614]
[1779679234552,31.75,77060.06,0.0,-0.31517,0.00016,25.61238]
[1779679239586,31.75,77057.21,0.0,-0.31562,0.00016,25.62712]
[1779679245633,31.75,77052.71,0.0,-0.3163,0.00016,25.64901]
[1779679251011,31.74,77053.33,0.0,-0.31617,0.00016,25.64486]
[1779679256712,31.74,77055.8,0.0,-0.31576,0.00016,25.63158]
[1779679259730,31.74,77066.08,0.0,-0.31417,0.00016,25.57984]
[1779679265296,31.74,77067.05,0.0,-0.31403,0.00016,25.57502]
[1779679269744,31.74,77072.42,0.0,-0.3132,0.00015,25.54776]
[1779679269901,31.74,77072.42,0.0,-0.3132,0.00015,25.54776]
[1779679270341,31.74,77072.42,0.0,-0.3132,0.00015,25.54776]
[1779679270502,31.74,77075.06,0.0,-0.31279,0.00015,25.53422]
[1779679270511,31.74,77075.06,0.0,-0.31279,0.00015,25.53422]
[1779679270610,31.74,77075.06,0.0,-0.31279,0.00015,25.53422]
[1779679270637,31.74,77075.06,0.0,-0.31279,0.00015,25.53422]
[1779679271420,31.74,77077.19,0.0,-0.31246,0.00015,25.52325]
[1779679272538,31.74,77079.2,0.0,-0.31214,0.00015,25.5129]
[1779679272601,31.74,77079.2,0.0,-0.31214,0.00015,25.5129]
[1779679272610,31.74,77079.2,0.0,-0.31214,0.00015,25.5129]
[1779679272830,31.74,77079.2,0.0,-0.31214,0.00015,25.5129]
[1779679274595,31.74,77079.79,0.0,-0.31205,0.00015,25.50982]
[1779679275073,31.74,77080.87,0.0,-0.31188,0.00015,25.50419]
[1779679281221,31.74,77088.53,0.0,-0.31069,0.00015,25.46452]
[1779679286931,31.74,77088.31,0.0,-0.31072,0.00015,25.46548]
[1779679290592,31.73,77087.63,0.0,-0.31082,0.00015,25.46892]
[1779679291016,31.73,77087.63,0.0,-0.31082,0.00015,25.46892]
[1779679291102,31.73,77087.86,0.0,-0.31077,0.00015,25.46425]
[1779679297000,31.73,77089.39,0.0,-0.31053,0.00015,25.45615]
[1779679302034,31.73,77089.55,0.0,-0.3105,0.00015,25.45511]
[1779679307069,31.73,77090.36,0.0,-0.31037,0.00015,25.45073]
[1779679312103,31.73,77091.29,0.0,-0.31022,0.00015,25.44571]
[1779679317139,31.73,77090.76,0.0,-0.31029,0.00015,25.44822]
[1779679322213,31.73,77091.6,0.0,-0.31015,0.00015,25.44362]
[1779679327218,31.73,77088.84,0.0,-0.31057,0.00015,25.45761]
[1779679332252,31.72,77089.54,0.0,-0.31046,0.00015,25.45367]
[1779679334396,31.72,77082.44,0.0,-0.31155,0.00015,25.49024]
[1779679334432,31.72,77082.44,0.0,-0.31155,0.00015,25.49024]
[1779679340309,31.72,77077.9,0.0,-0.31225,0.00015,25.51361]
[1779679341808,31.72,77077.47,0.0,-0.31232,0.00015,25.51583]
[1779679342468,31.72,77077.47,0.0,-0.31232,0.00015,25.51583]
[1779679342565,31.72,77074.33,0.0,-0.31281,0.00015,25.53192]
[1779679343079,31.72,77074.33,0.0,-0.31281,0.00015,25.53192]
[1779679343477,31.72,77061.46,0.0,-0.3148,0.00016,25.59748]
[1779679345513,31.72,77056.99,0.0,-0.3155,0.00016,25.62006]
[1779679346521,31.72,77056.99,0.0,-0.3155,0.00016,25.62006]
[1779679346573,31.72,77051.98,0.0,-0.31627,0.00016,25.64513]
[1779679346705,31.72,77051.98,0.0,-0.31627,0.00016,25.64513]
[1779679346744,31.72,77051.98,0.0,-0.31627,0.00016,25.64513]
[1779679352393,31.72,77049.55,0.0,-0.31664,0.00016,25.65426]
[1779679353279,31.72,77049.55,0.0,-0.31664,0.00016,25.65426]
[1779679353483,31.72,77046.44,0.0,-0.31713,0.00016,25.6699]
[1779679354653,31.73,77046.44,0.0,-0.31713,0.00016,25.66994]
[1779679354664,31.73,77046.44,0.0,-0.31713,0.00016,25.66994]
[1779679355472,31.73,77042.9,0.0,-0.31768,0.00016,25.68767]
[1779679360480,31.73,77044.48,0.0,-0.31744,0.00016,25.67982]
[1779679365508,31.73,77047.92,0.0,-0.3169,0.00016,25.66265]
[1779679370508,31.73,77047.63,0.0,-0.31695,0.00016,25.66422]
[1779679375511,31.73,77044.88,0.0,-0.31738,0.00016,25.67812]
[1779679380528,31.73,77042.19,0.0,-0.31781,0.00016,25.6917]
[1779679382724,31.73,77040.01,0.0,-0.31815,0.00016,25.70268]
[1779679382772,31.73,77040.01,0.0,-0.31815,0.00016,25.70268]
[1779679388644,31.73,77040.39,0.0,-0.3181,0.00016,25.70109]
[1779679393683,31.73,77038.49,0.0,-0.3184,0.00016,25.71085]
[1779679398716,31.73,77040.97,0.0,-0.31803,0.00016,25.69883]
[1779679399770,31.73,77040.97,0.0,-0.31803,0.00016,25.69883]
[1779679399933,31.73,77040.97,0.0,-0.31803,0.00016,25.69883]
[1779679399938,31.73,77040.97,0.0,-0.31803,0.00016,25.69883]
[1779679400583,31.73,77040.97,0.0,-0.31803,0.00016,25.69883]
[1779679400598,31.73,77040.97,0.0,-0.31803,0.00016,25.69883]
[1779679400634,31.74,77044.05,0.0,-0.31755,0.00016,25.68364]
[1779679402348,31.74,77044.05,0.0,-0.31755,0.00016,25.68364]
[1779679402399,31.73,77045.59,0.0,-0.31731,0.00016,25.67587]
[1779679404755,31.73,77047.01,0.0,-0.31708,0.00016,25.6686]
[1779679404795,31.73,77047.89,0.0,-0.31694,0.00016,25.66403]
[1779679410773,31.73,77043.74,0.0,-0.31757,0.00016,25.68403]
[1779679410795,31.73,77043.74,0.0,-0.31757,0.00016,25.68403]
[1779679413637,31.73,77039.04,0.0,-0.31829,0.00016,25.70429]
[1779679413643,31.73,77039.04,0.0,-0.31829,0.00016,25.70429]
[1779679413823,31.73,77039.48,0.0,-0.31822,0.00016,25.70215]
[1779679419177,31.73,77036.09,0.0,-0.31876,0.00016,25.7192]
[1779679421117,31.73,77037.1,0.0,-0.3186,0.00016,25.7142]
[1779679421617,31.73,77037.1,0.0,-0.3186,0.00016,25.71426]
[1779679426662,31.73,77038.04,0.0,-0.31846,0.00016,25.7097]
[1779679430640,31.73,77041.22,0.0,-0.31795,0.00016,25.69353]
[1779679430724,31.73,77042.4,0.0,-0.31776,0.00016,25.68744]
[1779679430944,31.73,77042.4,0.0,-0.31776,0.00016,25.68744]
[1779679435978,31.72,77044.95,0.0,-0.31734,0.00016,25.67374]
[1779679441013,31.72,77046.67,0.0,-0.31704,0.00016,25.66418]
[1779679446048,31.71,77048.43,0.0,-0.31673,0.00016,25.65423]
[1779679451082,31.71,77047.62,0.0,-0.31683,0.00016,25.65741]
[1779679456117,31.7,77048.82,0.0,-0.31663,0.00016,25.65068]
[1779679462491,31.7,77049.18,0.0,-0.31655,0.00016,25.64803]
[1779679468203,31.69,77050.58,0.0,-0.3163,0.00016,25.64009]
[1779679473241,31.69,77049.84,0.0,-0.31637,0.00016,25.6396]
[1779679480291,31.68,77050.19,0.0,-0.31629,0.00016,25.63667]
[1779679485323,31.68,77051.9,0.0,-0.316,0.00016,25.62722]
[1779679486165,31.68,77051.9,0.0,-0.316,0.00016,25.62722]
[1779679487732,31.68,77043.51,0.0,-0.31731,0.00016,25.66948]
[1779679492746,31.68,77039.68,0.0,-0.31791,0.00016,25.68877]
[1779679497778,31.68,77037.64,0.0,-0.31823,0.00016,25.6991]
[1779679502810,31.68,77034.48,0.0,-0.31873,0.00016,25.715]
[1779679507817,31.68,77032.24,0.0,-0.31909,0.00016,25.72629]
[1779679510818,31.68,77030.74,0.0,-0.31932,0.00016,25.73383]
[1779679511503,31.68,77030.74,0.0,-0.31932,0.00016,25.73386]
[1779679514010,31.68,77030.2,0.0,-0.31941,0.00016,25.73661]
[1779679514936,31.68,77029.82,0.0,-0.31947,0.00016,25.73853]
[1779679515533,31.68,77029.5,0.0,-0.31952,0.00016,25.74015]
[1779679520536,31.68,77028.73,0.0,-0.31965,0.00016,25.7441]
[1779679521119,31.68,77033.84,0.0,-0.31885,0.00016,25.71877]
[1779679521574,31.68,77033.84,0.0,-0.31885,0.00016,25.71882]
[1779679526611,31.68,77030.95,0.0,-0.31931,0.00016,25.73345]
[1779679530075,31.69,77035.86,0.0,-0.31855,0.00016,25.7092]
[1779679531374,31.69,77036.1,0.0,-0.31851,0.00016,25.70807]
[1779679531646,31.69,77036.29,0.0,-0.31847,0.00016,25.7038]
[1779679533695,31.69,77044.47,0.0,-0.31719,0.00016,25.66304]
[1779679535343,31.69,77044.47,0.0,-0.31719,0.00016,25.66312]
[1779679535367,31.69,77044.47,0.0,-0.31719,0.00016,25.66312]
[1779679535817,31.69,77048.09,0.0,-0.31663,0.00016,25.64504]
[1779679535845,31.69,77048.09,0.0,-0.31663,0.00016,25.64504]
[1779679540659,31.69,77049.66,0.0,-0.31638,0.00016,25.63678]
[1779679541660,31.68,77050.99,0.0,-0.31616,0.00016,25.62992]
[1779679541718,31.68,77051.07,0.0,-0.31615,0.00016,25.62936]
[1779679543271,31.68,77051.07,0.0,-0.31614,0.00016,25.6292]
[1779679543731,31.68,77051.36,0.0,-0.31609,0.00016,25.62759]
[1779679548765,31.68,77055.25,0.0,-0.31547,0.00016,25.60722]
[1779679552439,31.68,77058.94,0.0,-0.31488,0.00016,25.58813]
[1779679552793,31.67,77059.46,0.0,-0.3148,0.00016,25.58537]
[1779679557828,31.67,77058.42,0.0,-0.31494,0.00016,25.59007]
[1779679560047,31.67,77058.29,0.0,-0.31496,0.00016,25.59061]
[1779679560166,31.67,77058.29,0.0,-0.31496,0.00016,25.59061]
[1779679560181,31.67,77059.84,0.0,-0.31471,0.00016,25.58262]
[1779679565849,31.67,77061.19,0.0,-0.3145,0.00016,25.57565]
[1779679565931,31.67,77061.25,0.0,-0.31449,0.00016,25.57525]
[1779679571927,31.67,77061.61,0.0,-0.31441,0.00016,25.57283]
[1779679575945,31.67,77060.08,0.0,-0.31466,0.00016,25.58092]
[1779679582329,31.66,77055.06,0.0,-0.31542,0.00016,25.60556]
[1779679584795,31.66,77051.5,0.0,-0.31596,0.00016,25.62313]
[1779679584820,31.66,77046.58,0.0,-0.31673,0.00016,25.64777]
[1779679588307,31.66,77044.45,0.0,-0.31706,0.00016,25.65863]
[1779679588477,31.66,77044.4,0.0,-0.31707,0.00016,25.65903]
[1779679590721,31.66,77039.54,0.0,-0.31784,0.00016,25.68345]
[1779679590730,31.66,77039.54,0.0,-0.31784,0.00016,25.68345]
[1779679590831,31.66,77036.51,0.0,-0.31831,0.00016,25.69863]
[1779679596100,31.66,77034.71,0.0,-0.31858,0.00016,25.70442]
[1779679601133,31.66,77032.75,0.0,-0.31889,0.00016,25.71438]
[1779679603415,31.66,77019.03,0.0,-0.32105,0.00016,25.78239]
[1779679608568,31.66,77021.89,0.0,-0.3206,0.00016,25.76822]
[1779679611538,31.66,77024.86,0.0,-0.32013,0.00016,25.75357]
[1779679611578,31.66,77024.26,0.0,-0.32023,0.00016,25.75655]
[1779679617699,31.66,77023.81,0.0,-0.3203,0.00016,25.75882]
[1779679622768,31.66,77022.67,0.0,-0.32048,0.00016,25.76444]
[1779679628817,31.66,77021.02,0.0,-0.32074,0.00016,25.7726]
[1779679634365,31.66,77016.5,0.0,-0.32145,0.00016,25.79479]
[1779679639399,31.66,77015.5,0.0,-0.3216,0.00016,25.79959]
[1779679641229,31.66,77015.62,0.0,-0.32158,0.00016,25.79898]
[1779679641266,31.66,77015.62,0.0,-0.32158,0.00016,25.79898]
[1779679641902,31.66,77012.07,0.0,-0.32214,0.00016,25.81635]
[1779679642420,31.66,77012.07,0.0,-0.32214,0.00016,25.81631]
[1779679644248,31.66,77006.88,0.0,-0.32295,0.00016,25.84158]
[1779679644813,31.66,77006.96,0.0,-0.32294,0.00016,25.84113]
[1779679648804,31.66,77015.13,0.0,-0.32164,0.00016,25.80093]
[1779679649062,31.66,77015.13,0.0,-0.32164,0.00016,25.80093]
[1779679650548,31.66,77015.13,0.0,-0.32164,0.00016,25.80089]
[1779679650655,31.66,77018.99,0.0,-0.32104,0.00016,25.7819]
[1779679652603,31.66,77018.99,0.0,-0.32102,0.00016,25.77851]
[1779679652695,31.66,77017.73,0.0,-0.32121,0.00016,25.78468]
[1779679658547,31.66,77018.16,0.0,-0.32114,0.00016,25.78247]
[1779679660149,31.66,77018.47,0.0,-0.3211,0.00016,25.78093]
[1779679660834,31.66,77018.47,0.0,-0.3211,0.00016,25.78093]
[1779679660936,31.66,77018.47,0.0,-0.32109,0.00016,25.78089]
[1779679666604,31.66,77017.19,0.0,-0.32129,0.00016,25.78707]
[1779679669690,31.66,77027.44,0.0,-0.31968,0.00016,25.73646]
[1779679670670,31.66,77027.44,0.0,-0.31968,0.00016,25.73646]
[1779679671081,31.66,77027.65,0.0,-0.31965,0.00016,25.73544]
[1779679671640,31.66,77027.65,0.0,-0.31965,0.00016,25.73546]
[1779679676674,31.66,77028.96,0.0,-0.31945,0.00016,25.72912]
[1779679681753,31.66,77027.82,0.0,-0.31963,0.00016,25.73489]
[1779679682730,31.66,77040.74,0.0,-0.31761,0.00016,25.67058]
[1779679683569,31.66,77040.74,0.0,-0.31761,0.00016,25.67058]
[1779679683849,31.66,77042.89,0.0,-0.31728,0.00016,25.65986]
[1779679686001,31.66,77043.87,0.0,-0.31713,0.00016,25.65511]
[1779679687506,31.66,77044.04,0.0,-0.3171,0.00016,25.65435]
[1779679687514,31.66,77044.04,0.0,-0.3171,0.00016,25.65435]
[1779679687904,31.66,77043.95,0.0,-0.31711,0.00016,25.65463]
[1779679693795,31.66,77044.06,0.0,-0.31707,0.00016,25.65321]
[1779679694661,31.66,77044.06,0.0,-0.31707,0.00016,25.65321]
[1779679694931,31.66,77039.25,0.0,-0.31782,0.00016,25.67724]
[1779679695496,31.66,77039.25,0.0,-0.31782,0.00016,25.67724]
[1779679695506,31.66,77039.25,0.0,-0.31782,0.00016,25.67724]
[1779679698963,31.66,77030.88,0.0,-0.31913,0.00016,25.71901]
[1779679703967,31.66,77024.54,0.0,-0.32013,0.00016,25.75057]
[1779679706005,31.66,77025.4,0.0,-0.32,0.00016,25.74632]
[1779679706886,31.66,77025.4,0.0,-0.32,0.00016,25.74633]
[1779679711921,31.66,77025.04,0.0,-0.32004,0.00016,25.74478]
[1779679713273,31.66,77025.12,0.0,-0.32002,0.00016,25.74439]
[1779679713957,31.66,77024.99,0.0,-0.32004,0.00016,25.74505]
[1779679718968,31.66,77028.21,0.0,-0.31954,0.00016,25.72916]
[1779679723985,31.66,77026.32,0.0,-0.31984,0.00016,25.73867]
[1779679728987,31.66,77025.29,0.0,-0.32001,0.00016,25.74388]
[1779679734040,31.66,77024.81,0.0,-0.32009,0.00016,25.74637]
[1779679739061,31.66,77025.67,0.0,-0.31995,0.00016,25.74221]
[1779679742490,31.66,77025.46,0.0,-0.31999,0.00016,25.74332]
[1779679743040,31.66,77026.63,0.0,-0.31981,0.00016,25.73755]
[1779679743046,31.66,77026.63,0.0,-0.31981,0.00016,25.73755]
[1779679743925,31.66,77026.54,0.0,-0.31982,0.00016,25.73803]
[1779679748950,31.66,77027.35,0.0,-0.3197,0.00016,25.73415]
[1779679749060,31.66,77027.15,0.0,-0.31973,0.00016,25.73519]
[1779679749090,31.66,77027.15,0.0,-0.31973,0.00016,25.73519]
[1779679749126,31.66,77027.15,0.0,-0.31973,0.00016,25.73519]
[1779679749435,31.66,77027.15,0.0,-0.31973,0.00016,25.73519]
[1779679749463,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750137,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750159,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750285,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750378,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750492,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750696,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750924,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750933,31.66,77012.82,0.0,-0.32198,0.00016,25.80578]
[1779679750997,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751110,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751150,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751192,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751406,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751418,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751903,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751928,31.66,76999.46,0.0,-0.32409,0.00016,25.87089]
[1779679751930,31.66,76997.69,0.0,-0.32437,0.00016,25.87962]
[1779679754544,31.66,77010.41,0.0,-0.32237,0.00016,25.81784]
[1779679756189,31.66,77010.41,0.0,-0.32237,0.00016,25.81784]
[1779679756211,31.66,77010.41,0.0,-0.32237,0.00016,25.81784]
[1779679756921,31.66,77010.41,0.0,-0.32237,0.00016,25.81784]
[1779679756965,31.66,77010.41,0.0,-0.32237,0.00016,25.81784]
[1779679757461,31.66,77011.92,0.0,-0.32213,0.00016,25.81038]
[1779679757735,31.66,77011.92,0.0,-0.32213,0.00016,25.81035]
[1779679760005,31.66,77012.58,0.0,-0.32202,0.00016,25.80712]
[1779679760049,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760466,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760500,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760739,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760755,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760844,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760851,31.66,77013.52,0.0,-0.32187,0.00016,25.80246]
[1779679760872,31.66,77013.82,0.0,-0.32183,0.00016,25.80097]
[1779679761561,31.66,77013.82,0.0,-0.32183,0.00016,25.80097]
[1779679761575,31.66,77013.95,0.0,-0.32181,0.00016,25.80031]
[1779679767327,31.66,77015.36,0.0,-0.32158,0.00016,25.79328]
[1779679772361,31.66,77015.39,0.0,-0.32156,0.00016,25.78967]
[1779679777396,31.66,77016.03,0.0,-0.32145,0.00016,25.78644]
[1779679782431,31.66,77019.18,0.0,-0.32096,0.00016,25.77087]
[1779679788019,31.66,77019.69,0.0,-0.32087,0.00016,25.76833]
[1779679788237,31.66,77019.45,0.0,-0.32091,0.00016,25.76951]
[1779679788657,31.66,77022.49,0.0,-0.32043,0.00016,25.75452]
[1779679792344,31.66,77022.37,0.0,-0.32045,0.00016,25.75514]
[1779679792502,31.66,77022.24,0.0,-0.32047,0.00016,25.75579]
[1779679798543,31.66,77022.03,0.0,-0.32051,0.00016,25.75687]
[1779679800283,31.66,77021.59,0.0,-0.32058,0.00016,25.75904]
[1779679800548,31.66,77021.59,0.0,-0.32058,0.00016,25.75904]
[1779679800898,31.66,77023.18,0.0,-0.32033,0.00016,25.7512]
[1779679806720,31.66,77025.17,0.0,-0.32002,0.00016,25.74146]
[1779679806764,31.66,77025.17,0.0,-0.32002,0.00016,25.74146]
[1779679807800,31.66,77025.03,0.0,-0.32004,0.00016,25.74218]
[1779679808037,31.66,77034.47,0.0,-0.31856,0.00016,25.69532]
[1779679808527,31.66,77034.47,0.0,-0.31856,0.00016,25.69532]
[1779679808762,31.66,77034.47,0.0,-0.31856,0.00016,25.69532]
[1779679808773,31.66,77034.47,0.0,-0.31856,0.00016,25.69532]
[1779679808842,31.66,77036.58,0.0,-0.31823,0.00016,25.68486]
[1779679814970,31.67,77036.74,0.0,-0.31822,0.00016,25.68456]
[1779679815591,31.67,77036.74,0.0,-0.31822,0.00016,25.68456]
[1779679816527,31.67,77040.62,0.0,-0.31762,0.00016,25.66525]
[1779679816920,31.67,77045.93,0.0,-0.31679,0.00016,25.63872]
[1779679822717,31.67,77047.82,0.0,-0.31652,0.00016,25.62998]
[1779679827268,31.67,77047.11,0.0,-0.31665,0.00016,25.63405]
[1779679827752,31.67,77047.11,0.0,-0.31665,0.00016,25.63417]
[1779679828760,31.68,77036.5,0.0,-0.31831,0.00016,25.68739]
[1779679833437,31.68,77031.43,0.0,-0.31909,0.00016,25.70944]
[1779679833796,31.68,77030.34,0.0,-0.31926,0.00016,25.71491]
[1779679838830,31.68,77029.03,0.0,-0.31948,0.00016,25.72166]
[1779679840939,31.68,77028.82,0.0,-0.31951,0.00016,25.72275]
[1779679844282,31.68,77028.02,0.0,-0.31964,0.00016,25.72691]
[1779679849226,31.68,77024.32,0.0,-0.32023,0.00016,25.7454]
[1779679849906,31.68,77022.36,0.0,-0.32054,0.00016,25.75511]
[1779679854942,31.68,77017.22,0.0,-0.32135,0.00016,25.78045]
[1779679859984,31.68,77015.65,0.0,-0.32159,0.00016,25.78813]
[1779679860164,31.68,77015.65,0.0,-0.32159,0.00016,25.78813]
[1779679860573,31.68,77015.65,0.0,-0.32159,0.00016,25.78813]
[1779679860675,31.68,77016.13,0.0,-0.32152,0.00016,25.78577]
[1779679862225,31.68,77016.13,0.0,-0.32152,0.00016,25.78576]
[1779679862491,31.68,77016.13,0.0,-0.32152,0.00016,25.78576]
[1779679863096,31.68,77020.03,0.0,-0.3209,0.00016,25.76658]
[1779679865072,31.68,77028.54,0.0,-0.31957,0.00016,25.72454]
[1779679869076,31.68,77019.34,0.0,-0.32102,0.00016,25.77013]
[1779679874077,31.68,77018.45,0.0,-0.32116,0.00016,25.77455]
[1779679879093,31.68,77023.53,0.0,-0.32036,0.00016,25.74957]
[1779679884101,31.68,77020.93,0.0,-0.32077,0.00016,25.76252]
[1779679889113,31.68,77023.98,0.0,-0.3203,0.00016,25.74759]
[1779679894115,31.68,77023.75,0.0,-0.32032,0.00016,25.74553]
[1779679899115,31.69,77022.73,0.0,-0.32049,0.00016,25.75075]
[1779679900557,31.69,77022.73,0.0,-0.32049,0.00016,25.75082]
[1779679901263,31.69,77022.73,0.0,-0.32049,0.00016,25.75086]
[1779679901843,31.69,77022.73,0.0,-0.32049,0.00016,25.75086]
[1779679902500,31.69,77022.34,0.0,-0.32055,0.00016,25.75282]
[1779679902507,31.69,77022.34,0.0,-0.32055,0.00016,25.75282]
[1779679903033,31.69,77008.23,0.0,-0.32277,0.00016,25.82203]
[1779679905615,31.69,77007.04,0.0,-0.32296,0.00016,25.82774]
[1779679911360,31.69,77014.43,0.0,-0.32179,0.00016,25.79151]
[1779679916395,31.69,77015.82,0.0,-0.32157,0.00016,25.78467]
[1779679921430,31.69,77015.48,0.0,-0.32162,0.00016,25.78631]
[1779679922469,31.69,77015.48,0.0,-0.32162,0.00016,25.78631]
[1779679922509,31.69,77015.48,0.0,-0.32162,0.00016,25.78631]
[1779679929029,31.69,77016.88,0.0,-0.3214,0.00016,25.77943]
[1779679929420,31.69,77017.12,0.0,-0.32136,0.00016,25.77825]
[1779679929557,31.69,77006.58,0.0,-0.32302,0.00016,25.82978]
[1779679930258,31.69,77006.58,0.0,-0.32302,0.00016,25.82978]
[1779679932194,31.68,76995.29,0.0,-0.3248,0.00016,25.88436]
[1779679937544,31.68,76991.31,0.0,-0.32541,0.00016,25.90305]
[1779679942378,31.68,76990.73,0.0,-0.32549,0.00016,25.90543]
[1779679942387,31.68,76990.73,0.0,-0.32549,0.00016,25.90543]
[1779679942711,31.68,76989.63,0.0,-0.32566,0.00016,25.91051]
[1779679948621,31.67,76986.26,0.0,-0.32617,0.00016,25.92599]
[1779679954172,31.67,76985.96,0.0,-0.32619,0.00016,25.9236]
[1779679960092,31.67,76983.25,0.0,-0.32659,0.00016,25.93582]
[1779679968131,31.66,76982.66,0.0,-0.32666,0.00016,25.93763]
[1779679969037,31.66,76982.47,0.0,-0.32668,0.00016,25.93842]
[1779679969116,31.66,76982.47,0.0,-0.32668,0.00016,25.93842]
[1779679969210,31.66,76967.1,0.0,-0.32912,0.00016,26.01128]
[1779679969867,31.66,76967.1,0.0,-0.32912,0.00016,26.01128]
[1779679969880,31.66,76967.1,0.0,-0.32912,0.00016,26.01128]
[1779679970048,31.66,76967.1,0.0,-0.32912,0.00016,26.01128]
[1779679970051,31.66,76967.1,0.0,-0.32912,0.00016,26.01128]
[1779679970251,31.66,76955.86,0.0,-0.33091,0.00016,26.06408]
[1779679970275,31.66,76955.86,0.0,-0.33091,0.00016,26.06408]
[1779679971380,31.66,76952.71,0.0,-0.33141,0.00016,26.07876]
[1779679971425,31.66,76952.71,0.0,-0.33141,0.00016,26.07876]
[1779679972055,31.66,76952.71,0.0,-0.33141,0.00016,26.07876]
[1779679972122,31.66,76952.71,0.0,-0.33141,0.00016,26.07876]
[1779679972156,31.66,76952.79,0.0,-0.3314,0.00016,26.07838]
[1779679973306,31.66,76952.79,0.0,-0.3314,0.00016,26.07836]
[1779679975957,31.66,76955.93,0.0,-0.33089,0.00016,26.0637]
[1779679977462,31.66,76955.49,0.0,-0.33096,0.00016,26.06574]
[1779679977505,31.66,76955.49,0.0,-0.33096,0.00016,26.06574]
[1779679978039,31.66,76951.57,0.0,-0.33159,0.00016,26.084]
[1779679981496,31.66,76951.43,0.0,-0.33161,0.00016,26.08464]
[1779679981808,31.66,76951.43,0.0,-0.33161,0.00016,26.08464]
[1779679985586,31.66,76963.79,0.0,-0.32964,0.00016,26.02683]
[1779679985990,31.66,76968.03,0.0,-0.32897,0.00016,26.00686]
[1779679986755,31.66,76968.03,0.0,-0.32897,0.00016,26.00686]
[1779679987052,31.66,76971.6,0.0,-0.3284,0.00016,25.99]
[1779679992935,31.66,76974.51,0.0,-0.32795,0.00016,25.9765]
[1779679997951,31.66,76974.56,0.0,-0.32795,0.00016,25.97646]
[1779679997976,31.66,76974.56,0.0,-0.32795,0.00016,25.97646]
[1779679999289,31.66,76983.32,0.0,-0.32656,0.00016,25.93463]
[1779679999940,31.66,76983.32,0.0,-0.32656,0.00016,25.93463]
[1779680000249,31.66,76984.5,0.0,-0.32637,0.00016,25.92884]
[1779680005253,31.66,76988.36,0.0,-0.32574,0.00016,25.9098]
[1779680005727,31.65,76990.2,0.0,-0.32544,0.00016,25.90083]
[1779680011307,31.65,76990.73,0.0,-0.32532,0.00016,25.89429]
[1779680013310,31.65,77001.06,0.0,-0.32368,0.00016,25.84413]
[1779680017653,31.65,77008.87,0.0,-0.32245,0.00016,25.80584]
[1779680018434,31.65,77008.87,0.0,-0.32245,0.00016,25.80581]
[1779680019119,31.65,77010.72,0.0,-0.32215,0.00016,25.79672]
[1779680020656,31.65,77013.87,0.0,-0.32166,0.00016,25.78125]
[1779680024563,31.65,77013.28,0.0,-0.32175,0.00016,25.78407]
[1779680026419,31.65,77013.5,0.0,-0.32171,0.00016,25.78298]
[1779680027173,31.65,77014.59,0.0,-0.32154,0.00016,25.7776]
[1779680032208,31.65,77015.49,0.0,-0.3214,0.00016,25.77312]
[1779680037243,31.65,77018.68,0.0,-0.32089,0.00016,25.75736]
[1779680042284,31.65,77019.74,0.0,-0.32073,0.00016,25.75216]
[1779680047317,31.65,77021.01,0.0,-0.32053,0.00016,25.74596]
[1779680049097,31.65,77021.32,0.0,-0.32048,0.00016,25.74443]
[1779680049326,31.65,77020.9,0.0,-0.32055,0.00016,25.74652]
[1779680054933,31.65,77014.25,0.0,-0.32159,0.00016,25.77921]
[1779680060149,31.65,77014.44,0.0,-0.32156,0.00016,25.77818]
[1779680066757,31.64,77018.56,0.0,-0.32091,0.00016,25.75776]
[1779680067587,31.64,77018.56,0.0,-0.32091,0.00016,25.75776]
[1779680068461,31.64,77018.56,0.0,-0.32091,0.00016,25.75775]
[1779680073495,31.64,77018.49,0.0,-0.3209,0.00016,25.75467]
[1779680078530,31.64,77018.53,0.0,-0.32089,0.00016,25.75443]
[1779680083565,31.64,77018.39,0.0,-0.32091,0.00016,25.75508]
[1779680089606,31.64,77019.62,0.0,-0.32072,0.00016,25.74898]
[1779680096967,31.64,77019.43,0.0,-0.32075,0.00016,25.74991]
[1779680102657,31.64,77025.74,0.0,-0.31976,0.00016,25.71875]
[1779680102662,31.64,77025.74,0.0,-0.31976,0.00016,25.71875]
[1779680102703,31.64,77025.74,0.0,-0.31976,0.00016,25.71875]
[1779680102806,31.64,77027.59,0.0,-0.31947,0.00016,25.7096]
[1779680107239,31.64,77027.96,0.0,-0.31941,0.00016,25.70787]
[1779680107256,31.64,77027.96,0.0,-0.31941,0.00016,25.70787]
[1779680107272,31.65,77030.44,0.0,-0.31902,0.00016,25.69562]
[1779680107527,31.65,77030.44,0.0,-0.31902,0.00016,25.69562]
[1779680107763,31.65,77030.44,0.0,-0.31902,0.00016,25.69562]
[1779680108786,31.65,77032.78,0.0,-0.31866,0.00016,25.68402]
[1779680109180,31.65,77040.18,0.0,-0.3175,0.00016,25.64709]
[1779680110076,31.65,77040.18,0.0,-0.3175,0.00016,25.64709]
[1779680110079,31.65,77040.18,0.0,-0.3175,0.00016,25.64709]
[1779680110170,31.65,77040.18,0.0,-0.3175,0.00016,25.64709]
[1779680110335,31.65,77042.43,0.0,-0.31715,0.00016,25.63589]
[1779680110855,31.65,77042.43,0.0,-0.31715,0.00016,25.63589]
[1779680112432,31.64,77056.08,0.0,-0.31501,0.00016,25.56668]
[1779680117435,31.64,77059.37,0.0,-0.3145,0.00016,25.54991]
[1779680122459,31.64,77059.41,0.0,-0.31448,0.00016,25.54923]
[1779680126354,31.64,77042.48,0.0,-0.31711,0.00016,25.63452]
[1779680131377,31.64,77035.49,0.0,-0.3182,0.00016,25.66935]
[1779680133454,31.64,77031.99,0.0,-0.31872,0.00016,25.68314]
[1779680134370,31.64,77031.8,0.0,-0.31875,0.00016,25.68399]
[1779680139376,31.63,77030.49,0.0,-0.31894,0.00016,25.69011]
[1779680144403,31.63,77029.82,0.0,-0.31903,0.00016,25.69296]
[1779680149424,31.63,77030.09,0.0,-0.31898,0.00016,25.69112]
[1779680151689,31.63,77026.83,0.0,-0.31948,0.00016,25.70704]
[1779680151732,31.63,77026.83,0.0,-0.31948,0.00016,25.70704]
[1779680152393,31.63,77022.86,0.0,-0.32011,0.00016,25.72678]
[1779680157404,31.63,77020.09,0.0,-0.32055,0.00016,25.74059]
[1779680162420,31.63,77020.26,0.0,-0.32052,0.00016,25.73987]
[1779680167449,31.63,77023.01,0.0,-0.32009,0.00016,25.72643]
[1779680172464,31.63,77020.35,0.0,-0.32052,0.00016,25.73977]
[1779680177492,31.63,77020.35,0.0,-0.32052,0.00016,25.73996]
[1779680182507,31.63,77020.34,0.0,-0.32053,0.00016,25.74019]
[1779680187519,31.63,77016.95,0.0,-0.32107,0.00016,25.75707]
[1779680192524,31.63,77020.82,0.0,-0.32045,0.00016,25.73473]
[1779680197524,31.64,77021.66,0.0,-0.32032,0.00016,25.73076]
[1779680202524,31.64,77017.2,0.0,-0.32103,0.00016,25.75295]
[1779680207545,31.64,77018.39,0.0,-0.32084,0.00016,25.7472]
[1779680212411,31.64,77022.42,0.0,-0.32021,0.00016,25.72741]
[1779680212473,31.64,77022.42,0.0,-0.32021,0.00016,25.72746]
[1779680212723,31.64,77022.42,0.0,-0.32021,0.00016,25.72746]
[1779680213563,31.64,77023.96,0.0,-0.31997,0.00016,25.71989]
[1779680214482,31.64,77029.38,0.0,-0.31912,0.00016,25.69304]
[1779680216179,31.64,77029.5,0.0,-0.31911,0.00016,25.69253]
[1779680216497,31.64,77030.28,0.0,-0.31899,0.00016,25.68873]
[1779680221513,31.64,77028.48,0.0,-0.31928,0.00016,25.69802]
[1779680221800,31.64,77027.85,0.0,-0.31938,0.00016,25.70123]
[1779680221899,31.64,77028.19,0.0,-0.31933,0.00016,25.69954]
[1779680227882,31.65,77026.55,0.0,-0.3196,0.00016,25.70819]
[1779680230092,31.65,77026.55,0.0,-0.3196,0.00016,25.70827]
[1779680230504,31.65,77026.55,0.0,-0.3196,0.00016,25.70827]
[1779680234185,31.65,77026.92,0.0,-0.31956,0.00016,25.70677]
[1779680236188,31.65,77027.61,0.0,-0.31945,0.00016,25.70351]
[1779680236201,31.65,77027.61,0.0,-0.31945,0.00016,25.70351]
[1779680236244,31.65,77033.75,0.0,-0.31849,0.00016,25.67305]
[1779680242680,31.65,77031.58,0.0,-0.31886,0.00016,25.68469]
[1779680248033,31.66,77029.54,0.0,-0.3192,0.00016,25.69549]
[1779680253758,31.66,77028.1,0.0,-0.31942,0.00016,25.6998]
[1779680264556,31.66,77027.29,0.0,-0.31956,0.00016,25.70432]
[1779680264943,31.66,77027.29,0.0,-0.31956,0.00016,25.70432]
[1779680265506,31.67,77029.62,0.0,-0.31922,0.00016,25.69346]
[1779680270510,31.67,77032.95,0.0,-0.31868,0.00016,25.67634]
[1779680275537,31.66,77035.66,0.0,-0.31823,0.00016,25.6621]
[1779680280544,31.66,77038.92,0.0,-0.3177,0.00016,25.64514]
[1779680285588,31.65,77042.19,0.0,-0.31717,0.00016,25.62809]
[1779680290616,31.65,77044.06,0.0,-0.31686,0.00016,25.61816]
[1779680295620,31.65,77047.37,0.0,-0.31633,0.00016,25.60095]
[1779680300645,31.64,77047.67,0.0,-0.31627,0.00016,25.59891]
[1779680305659,31.64,77046.45,0.0,-0.31644,0.00016,25.60455]
[1779680310683,31.64,77045.41,0.0,-0.31659,0.00016,25.60927]
[1779680311607,31.64,77035.82,0.0,-0.31807,0.00016,25.65391]
[1779680316607,31.63,77035.57,0.0,-0.31809,0.00016,25.65456]
[1779680321617,31.63,77040.01,0.0,-0.31738,0.00016,25.63163]
[1779680326633,31.63,77044.35,0.0,-0.31668,0.00016,25.60901]
[1779680331645,31.62,77046.41,0.0,-0.31633,0.00016,25.59798]
[1779680336670,31.62,77047.56,0.0,-0.31614,0.00016,25.59154]
[1779680341683,31.61,77050.68,0.0,-0.31563,0.00016,25.57514]
[1779680346701,31.61,77048.98,0.0,-0.31588,0.00016,25.58321]
[1779680351719,31.61,77048.8,0.0,-0.31589,0.00016,25.58355]
[1779680356738,31.6,77056.29,0.0,-0.31471,0.00016,25.54501]
[1779680361764,31.6,77050.68,0.0,-0.31557,0.00016,25.57316]
[1779680366781,31.6,77044.88,0.0,-0.31647,0.00016,25.60197]
[1779680371798,31.6,77045.33,0.0,-0.31636,0.00016,25.59567]
[1779680376811,31.59,77045.3,0.0,-0.31635,0.00016,25.59523]
[1779680381830,31.59,77045.94,0.0,-0.31623,0.00016,25.59143]
[1779680386851,31.59,77050.79,0.0,-0.31546,0.00016,25.56633]
[1779680391878,31.58,77045.25,0.0,-0.31631,0.00016,25.59389]
[1779680396904,31.58,77042.54,0.0,-0.31672,0.00016,25.60702]
[1779680401909,31.58,77041.28,0.0,-0.3169,0.00016,25.6128]
[1779680402576,31.58,77041.28,0.0,-0.3169,0.00016,25.6128]
[1779680402696,31.58,77040.6,0.0,-0.317,0.00016,25.61611]
[1779680404440,31.58,77029.54,0.0,-0.31874,0.00016,25.67178]
[1779680406118,31.58,77028.19,0.0,-0.31896,0.00016,25.67858]
[1779680406653,31.58,77027.63,0.0,-0.31905,0.00016,25.68143]
[1779680411663,31.58,77027.92,0.0,-0.31901,0.00016,25.68022]
[1779680416689,31.58,77026.3,0.0,-0.31927,0.00016,25.68863]
[1779680421692,31.58,77025.58,0.0,-0.3194,0.00016,25.69256]
[1779680426710,31.59,77024.88,0.0,-0.31952,0.00016,25.69642]
[1779680431726,31.59,77024.68,0.0,-0.31956,0.00016,25.6978]
[1779680436754,31.59,77027.91,0.0,-0.31905,0.00016,25.67891]
[1779680441755,31.59,77027.11,0.0,-0.31919,0.00016,25.6834]
[1779680446774,31.6,77027.07,0.0,-0.31921,0.00016,25.6841]
[1779680451782,31.6,77026.27,0.0,-0.31936,0.00016,25.6886]
[1779680456788,31.6,77025.16,0.0,-0.31955,0.00016,25.69463]
[1779680461803,31.61,77023.66,0.0,-0.3198,0.00016,25.70257]
[1779680466824,31.61,77023.47,0.0,-0.31984,0.00016,25.70398]
[1779680471824,31.61,77020.63,0.0,-0.3203,0.00016,25.7185]
[1779680473736,31.61,77007.02,0.0,-0.32245,0.00016,25.78564]
[1779680476938,31.61,77004.64,0.0,-0.32283,0.00016,25.79731]
[1779680478549,31.61,77004.64,0.0,-0.32283,0.00016,25.79731]
[1779680480609,31.61,77005.5,0.0,-0.32269,0.00016,25.7931]
[1779680486130,31.61,77008.33,0.0,-0.32224,0.00016,25.77921]
[1779680486768,31.61,77008.33,0.0,-0.32224,0.00016,25.77921]
[1779680487455,31.61,77005.88,0.0,-0.32263,0.00016,25.79117]
[1779680493760,31.61,77004.63,0.0,-0.3228,0.00016,25.7937]
[1779680501491,31.61,77003.44,0.0,-0.32298,0.00016,25.79919]
[1779680507534,31.61,77008.46,0.0,-0.32219,0.00016,25.77454]
[1779680513465,31.61,77011.81,0.0,-0.32166,0.00016,25.75805]
[1779680520625,31.61,77012.55,0.0,-0.32154,0.00016,25.75434]
[1779680525662,31.61,77017.37,0.0,-0.32078,0.00016,25.73056]
[1779680530696,31.61,77022.04,0.0,-0.32004,0.00016,25.70757]
[1779680536737,31.61,77021.97,0.0,-0.32006,0.00016,25.70811]
[1779680542780,31.61,77022.9,0.0,-0.31992,0.00016,25.70372]
[1779680547815,31.61,77022.43,0.0,-0.32,0.00016,25.70624]
[1779680552849,31.61,77018.1,0.0,-0.32067,0.00016,25.72447]
[1779680556879,31.61,77007.56,0.0,-0.32233,0.00016,25.77637]
[1779680558287,31.61,77007.56,0.0,-0.32233,0.00016,25.77637]
[1779680558765,31.61,77006.76,0.0,-0.32246,0.00016,25.78023]
[1779680563773,31.61,77007.98,0.0,-0.32226,0.00016,25.77411]
[1779680568775,31.61,77014.12,0.0,-0.32129,0.00016,25.74379]
[1779680573779,31.61,77018.05,0.0,-0.32067,0.00016,25.72436]
[1779680578784,31.61,77019.11,0.0,-0.3205,0.00016,25.71913]
[1779680583809,31.61,77019.56,0.0,-0.32043,0.00016,25.71691]
[1779680588857,31.61,77019.68,0.0,-0.32041,0.00016,25.71634]
[1779680593864,31.61,77019.18,0.0,-0.32049,0.00016,25.71886]
[1779680598906,31.61,77019.55,0.0,-0.32044,0.00016,25.71706]
[1779680603934,31.61,77019.58,0.0,-0.32043,0.00016,25.71698]
[1779680608942,31.61,77019.02,0.0,-0.32052,0.00016,25.71981]
[1779680613969,31.61,77018.92,0.0,-0.32052,0.00016,25.71699]
[1779680618976,31.61,77018.26,0.0,-0.32063,0.00016,25.72034]
[1779680624004,31.61,77017.6,0.0,-0.32074,0.00016,25.72369]
[1779680629034,31.61,77018.14,0.0,-0.32065,0.00016,25.72111]
[1779680634052,31.62,77017.46,0.0,-0.32076,0.00016,25.72458]
[1779680639081,31.62,77016.37,0.0,-0.32094,0.00016,25.73005]
[1779680644098,31.62,77017.15,0.0,-0.32082,0.00016,25.72629]
[1779680649126,31.62,77016.62,0.0,-0.3209,0.00016,25.729]
[1779680654157,31.62,77017.92,0.0,-0.3207,0.00016,25.72268]
[1779680659160,31.62,77017.92,0.0,-0.32071,0.00016,25.72278]
[1779680664199,31.62,77017.81,0.0,-0.32073,0.00016,25.72343]
[1779680669203,31.62,77017.69,0.0,-0.32075,0.00016,25.72413]
[1779680674227,31.62,77017.69,0.0,-0.32073,0.00016,25.72084]
[1779680679243,31.62,77018.2,0.0,-0.32066,0.00016,25.71842]
[1779680683415,31.62,77017.93,0.0,-0.3207,0.00016,25.71984]
[1779680683949,31.62,77019.67,0.0,-0.32043,0.00016,25.71126]
[1779680688967,31.62,77022.36,0.0,-0.32001,0.00016,25.69803]
[1779680693969,31.62,77024.3,0.0,-0.31971,0.00016,25.68851]
[1779680698987,31.62,77023.94,0.0,-0.31976,0.00016,25.69037]
[1779680700636,31.62,77024.79,0.0,-0.31963,0.00016,25.68617]
[1779680701127,31.62,77024.79,0.0,-0.31963,0.00016,25.68618]
[1779680701406,31.62,77024.79,0.0,-0.31963,0.00016,25.68618]
[1779680701477,31.62,77024.79,0.0,-0.31963,0.00016,25.68618]
[1779680701533,31.62,77024.79,0.0,-0.31963,0.00016,25.68618]
[1779680701792,31.62,77024.79,0.0,-0.31963,0.00016,25.68618]
[1779680701904,31.62,77023.79,0.0,-0.31979,0.00016,25.69115]
[1779680702349,31.62,77023.79,0.0,-0.31979,0.00016,25.69115]
[1779680702384,31.62,77023.79,0.0,-0.31979,0.00016,25.69115]
[1779680702909,31.62,77008.34,0.0,-0.32222,0.00016,25.76732]
[1779680703917,31.62,76999.4,0.0,-0.32363,0.00016,25.81091]
[1779680705089,31.62,76996.8,0.0,-0.32404,0.00016,25.82344]
[1779680706057,31.62,76994.28,0.0,-0.32444,0.00016,25.83556]
[1779680706465,31.62,76994.28,0.0,-0.32444,0.00016,25.83556]
[1779680706946,31.62,76990.53,0.0,-0.32503,0.00016,25.85358]
[1779680708495,31.62,76986.6,0.0,-0.32566,0.00016,25.87264]
[1779680708952,31.62,76986.6,0.0,-0.32566,0.00016,25.87274]
[1779680710611,31.62,76983.77,0.0,-0.32611,0.00016,25.88644]
[1779680712102,31.62,76982.77,0.0,-0.32627,0.00016,25.89139]
[1779680716093,31.63,76987.78,0.0,-0.32549,0.00016,25.86752]
[1779680716713,31.63,76987.78,0.0,-0.32549,0.00016,25.86752]
[1779680717007,31.63,76989.6,0.0,-0.3252,0.00016,25.85873]
[1779680722043,31.63,76987.55,0.0,-0.32552,0.00016,25.86859]
[1779680727077,31.63,76979.78,0.0,-0.32677,0.00016,25.90623]
[1779680729046,31.63,76979.78,0.0,-0.32677,0.00016,25.90623]
[1779680729119,31.63,76979.9,0.0,-0.32675,0.00016,25.90577]
[1779680732441,31.63,76979.76,0.0,-0.32676,0.00016,25.90317]
[1779680732455,31.63,76979.76,0.0,-0.32676,0.00016,25.90317]
[1779680739539,31.63,76972.01,0.0,-0.328,0.00016,25.94037]
[1779680740620,31.63,76972.01,0.0,-0.328,0.00016,25.94037]
[1779680746577,31.63,76972.84,0.0,-0.32787,0.00016,25.93651]
[1779680752612,31.63,76969.0,0.0,-0.32848,0.00016,25.95486]
[1779680752745,31.63,76969.0,0.0,-0.32848,0.00016,25.95486]
[1779680761319,31.63,76962.96,0.0,-0.32945,0.00016,25.98363]
[1779680767360,31.63,76960.93,0.0,-0.32978,0.00016,25.99329]
[1779680772396,31.63,76964.6,0.0,-0.3292,0.00016,25.97611]
[1779680777430,31.64,76964.99,0.0,-0.32914,0.00016,25.97432]
[1779680782465,31.64,76965.34,0.0,-0.32908,0.00016,25.97269]
[1779680786085,31.64,76967.96,0.0,-0.32867,0.00016,25.96031]
[1779680786549,31.64,76969.64,0.0,-0.3284,0.00016,25.95237]
[1779680788075,31.64,76974.28,0.0,-0.32766,0.00016,25.93038]
[1779680788086,31.64,76974.28,0.0,-0.32766,0.00016,25.93038]
[1779680793410,31.63,76974.12,0.0,-0.32767,0.00016,25.92766]
[1779680801511,31.63,76968.74,0.0,-0.32849,0.00016,25.95218]
[1779680806603,31.63,76965.81,0.0,-0.32896,0.00016,25.9661]
[1779680811616,31.63,76965.85,0.0,-0.32896,0.00016,25.96612]
[1779680812309,31.63,76963.09,0.0,-0.3294,0.00016,25.97918]
[1779680812391,31.63,76963.09,0.0,-0.3294,0.00016,25.97918]
[1779680813132,31.63,76958.41,0.0,-0.33015,0.00016,26.00118]
[1779680814852,31.63,76955.0,0.0,-0.33069,0.00016,26.01713]
[1779680815023,31.63,76954.08,0.0,-0.33083,0.00016,26.02138]
[1779680820045,31.63,76951.86,0.0,-0.33118,0.00016,26.03156]
[1779680820814,31.63,76951.61,0.0,-0.33122,0.00016,26.03268]
[1779680820977,31.63,76951.61,0.0,-0.33122,0.00016,26.03268]
[1779680826789,31.63,76952.89,0.0,-0.33102,0.00016,26.02689]
[1779680829074,31.63,76953.23,0.0,-0.33097,0.00016,26.02539]
[1779680829773,31.63,76952.79,0.0,-0.33104,0.00016,26.02753]
[1779680829785,31.63,76952.79,0.0,-0.33104,0.00016,26.02753]
[1779680830095,31.63,76957.34,0.0,-0.33032,0.00016,26.00631]
[1779680833521,31.63,76959.97,0.0,-0.3299,0.00016,25.99408]
[1779680834164,31.63,76960.5,0.0,-0.32982,0.00016,25.9916]
[1779680839170,31.63,76961.94,0.0,-0.32959,0.00016,25.98489]
[1779680844186,31.63,76965.99,0.0,-0.32895,0.00016,25.96584]
[1779680844630,31.63,76965.99,0.0,-0.32895,0.00016,25.96584]
[1779680845384,31.63,76965.99,0.0,-0.32895,0.00016,25.96585]
[1779680845394,31.63,76965.99,0.0,-0.32895,0.00016,25.96585]
[1779680846174,31.63,76974.4,0.0,-0.32761,0.00016,25.92584]
[1779680851191,31.63,76976.98,0.0,-0.32717,0.00016,25.90973]
[1779680856200,31.63,76976.9,0.0,-0.32717,0.00016,25.90972]
[1779680861221,31.62,76975.49,0.0,-0.32738,0.00016,25.91604]
[1779680866236,31.62,76979.48,0.0,-0.32673,0.00016,25.89658]
[1779680870757,31.62,76975.88,0.0,-0.3273,0.00016,25.91348]
[1779680871102,31.62,76974.16,0.0,-0.32757,0.00016,25.92159]
[1779680876115,31.62,76971.3,0.0,-0.32801,0.00016,25.93484]
[1779680881138,31.61,76970.37,0.0,-0.32814,0.00016,25.93871]
[1779680886158,31.61,76966.71,0.0,-0.3287,0.00016,25.95545]
[1779680889276,31.61,76966.01,0.0,-0.32881,0.00016,25.95841]
[1779680889314,31.61,76965.34,0.0,-0.32891,0.00016,25.96158]
[1779680895268,31.61,76962.85,0.0,-0.32931,0.00016,25.97351]
[1779680901050,31.61,76968.42,0.0,-0.32843,0.00016,25.94723]
[1779680901186,31.61,76968.42,0.0,-0.32843,0.00016,25.94723]
[1779680901591,31.61,76971.7,0.0,-0.32791,0.00016,25.93175]
[1779680902176,31.61,76976.64,0.0,-0.32712,0.00016,25.90824]
[1779680907204,31.61,76978.87,0.0,-0.32677,0.00016,25.89751]
[1779680912227,31.61,76979.05,0.0,-0.32671,0.00016,25.89283]
[1779680917239,31.6,76975.93,0.0,-0.32719,0.00016,25.90728]
[1779680918200,31.6,76967.69,0.0,-0.3285,0.00016,25.94658]
[1779680920073,31.6,76966.97,0.0,-0.32862,0.00016,25.95]
[1779680920168,31.6,76964.79,0.0,-0.32897,0.00016,25.96036]
[1779680925481,31.6,76962.53,0.0,-0.32933,0.00016,25.97112]
[1779680928773,31.6,76970.9,0.0,-0.328,0.00016,25.93157]
[1779680934549,31.61,76975.58,0.0,-0.32726,0.00016,25.90953]
[1779680939583,31.61,76976.8,0.0,-0.32707,0.00016,25.90381]
[1779680949086,31.61,76977.42,0.0,-0.32698,0.00016,25.9009]
[1779680949381,31.61,76978.09,0.0,-0.32688,0.00016,25.89804]
[1779680950624,31.61,76981.01,0.0,-0.32642,0.00016,25.88412]
[1779680950920,31.61,76981.01,0.0,-0.32642,0.00016,25.88412]
[1779680951203,31.61,76985.15,0.0,-0.32576,0.00016,25.8643]
[1779680951757,31.61,76985.15,0.0,-0.32576,0.00016,25.8643]
[1779680951765,31.61,76986.54,0.0,-0.32554,0.00016,25.8576]
[1779680952489,31.61,76986.54,0.0,-0.32554,0.00016,25.8576]
[1779680952967,31.61,76986.54,0.0,-0.32554,0.00016,25.8576]
[1779680953248,31.61,76989.19,0.0,-0.32512,0.00016,25.84476]
[1779680959724,31.61,76993.33,0.0,-0.32444,0.00016,25.82406]
[1779680968176,31.6,76989.6,0.0,-0.32502,0.00016,25.84158]
[1779680973822,31.6,76987.74,0.0,-0.32527,0.00016,25.84627]
[1779680978856,31.59,76981.92,0.0,-0.32617,0.00016,25.87364]
[1779680983892,31.59,76981.45,0.0,-0.32623,0.00016,25.87533]
[1779680988927,31.58,76981.97,0.0,-0.32613,0.00016,25.87228]
[1779680991977,31.58,76981.6,0.0,-0.32618,0.00016,25.87383]
[1779680992078,31.58,76981.56,0.0,-0.32618,0.00016,25.87391]
[1779680994368,31.58,76981.56,0.0,-0.32618,0.00016,25.87368]
[1779681001012,31.58,76979.27,0.0,-0.32652,0.00016,25.88388]
[1779681004181,31.58,76978.09,0.0,-0.3267,0.00016,25.88942]
[1779681004257,31.57,76973.39,0.0,-0.32744,0.00016,25.91167]
[1779681004463,31.57,76973.39,0.0,-0.32744,0.00016,25.91167]
[1779681004495,31.57,76973.39,0.0,-0.32744,0.00016,25.91167]
[1779681005042,31.57,76973.39,0.0,-0.32744,0.00016,25.91153]
[1779681006050,31.57,76956.83,0.0,-0.33008,0.00016,25.99006]
[1779681008811,31.57,76954.13,0.0,-0.33051,0.00016,26.00277]
[1779681009069,31.57,76953.34,0.0,-0.33064,0.00016,26.00649]
[1779681016119,31.57,76951.48,0.0,-0.33095,0.00016,26.01549]
[1779681021262,31.58,76950.38,0.0,-0.33113,0.00016,26.0208]
[1779681027196,31.58,76946.33,0.0,-0.33179,0.00016,26.04007]
[1779681032230,31.58,76945.14,0.0,-0.33196,0.00016,26.04232]
[1779681040287,31.58,76943.56,0.0,-0.33222,0.00016,26.04962]
[1779681045321,31.58,76948.31,0.0,-0.33147,0.00016,26.02784]
[1779681051784,31.58,76949.52,0.0,-0.33128,0.00016,26.02257]
[1779681061863,31.59,76956.64,0.0,-0.33017,0.00016,25.98981]
[1779681067480,31.59,76958.49,0.0,-0.32988,0.00016,25.98144]
[1779681073518,31.59,76961.83,0.0,-0.32936,0.00016,25.96598]
[1779681078555,31.59,76964.78,0.0,-0.32889,0.00016,25.95218]
[1779681083637,31.59,76965.39,0.0,-0.32879,0.00016,25.94929]
[1779681088731,31.59,76971.41,0.0,-0.32782,0.00016,25.92041]
[1779681091446,31.59,76975.6,0.0,-0.32714,0.00016,25.89695]
[1779681092713,31.59,76977.75,0.0,-0.32679,0.00016,25.88665]
[1779681092756,31.59,76977.91,0.0,-0.32677,0.00016,25.88588]
[1779681098695,31.59,76978.46,0.0,-0.32668,0.00016,25.88323]
[1779681104930,31.59,76978.12,0.0,-0.32674,0.00016,25.88487]
[1779681110535,31.59,76982.93,0.0,-0.32597,0.00016,25.86188]
[1779681116130,31.59,76985.42,0.0,-0.32558,0.00016,25.85005]
[1779681121138,31.59,76984.62,0.0,-0.32572,0.00016,25.85412]
[1779681122148,31.59,76985.12,0.0,-0.32564,0.00016,25.8518]
[1779681123549,31.59,76985.78,0.0,-0.32553,0.00016,25.84852]
[1779681123577,31.59,76985.78,0.0,-0.32553,0.00016,25.84852]
[1779681123870,31.59,76988.73,0.0,-0.32506,0.00016,25.83418]
[1779681128259,31.59,76994.98,0.0,-0.32406,0.00016,25.80367]
[1779681129722,31.59,76999.1,0.0,-0.32341,0.00016,25.78351]
[1779681130046,31.59,77000.28,0.0,-0.32322,0.00016,25.77767]
[1779681131765,31.59,77000.28,0.0,-0.32322,0.00016,25.77767]
[1779681132352,31.59,76999.94,0.0,-0.32327,0.00016,25.77925]
[1779681137968,31.59,76998.42,0.0,-0.3235,0.00016,25.7864]
[1779681143003,31.59,76997.98,0.0,-0.32356,0.00016,25.7883]
[1779681146026,31.58,76988.29,0.0,-0.32509,0.00016,25.83509]
[1779681151062,31.58,76986.25,0.0,-0.32538,0.00016,25.84107]
[1779681156097,31.58,76986.62,0.0,-0.32531,0.00016,25.83878]
[1779681161132,31.58,76986.3,0.0,-0.32535,0.00016,25.83983]
[1779681166166,31.57,76985.4,0.0,-0.32547,0.00016,25.84367]
[1779681172209,31.57,76985.11,0.0,-0.3255,0.00016,25.84446]
[1779681177245,31.56,76985.38,0.0,-0.32544,0.00016,25.84267]
[1779681181412,31.56,76995.57,0.0,-0.32382,0.00016,25.79298]
[1779681187313,31.56,76996.14,0.0,-0.32372,0.00016,25.78989]
[1779681192349,31.56,76997.77,0.0,-0.32345,0.00016,25.78169]
[1779681197383,31.56,76997.92,0.0,-0.32342,0.00016,25.78071]
[1779681202849,31.56,76997.95,0.0,-0.32341,0.00016,25.78032]
[1779681208461,31.55,76997.95,0.0,-0.3234,0.00016,25.78002]
[1779681213496,31.55,76994.98,0.0,-0.32384,0.00016,25.79088]
[1779681219543,31.55,76991.92,0.0,-0.32432,0.00016,25.80547]
[1779681226591,31.55,76988.23,0.0,-0.32489,0.00016,25.82294]
[1779681229610,31.55,76980.28,0.0,-0.32615,0.00016,25.86109]
[1779681234647,31.54,76983.32,0.0,-0.32565,0.00016,25.84595]
[1779681239681,31.54,76985.17,0.0,-0.32534,0.00016,25.83655]
[1779681244716,31.54,76985.39,0.0,-0.32529,0.00016,25.83503]
[1779681249031,31.54,76978.88,0.0,-0.32632,0.00016,25.86613]
[1779681249121,31.53,76977.9,0.0,-0.32647,0.00016,25.87062]
[1779681250080,31.53,76977.9,0.0,-0.32647,0.00016,25.87062]
[1779681251069,31.53,76977.64,0.0,-0.32651,0.00016,25.87187]
[1779681251170,31.53,76978.52,0.0,-0.32636,0.00016,25.86739]
[1779681256800,31.53,76979.37,0.0,-0.32621,0.00016,25.86269]
[1779681261835,31.53,76986.54,0.0,-0.32505,0.00016,25.82751]
[1779681266870,31.52,76988.89,0.0,-0.32467,0.00016,25.81572]
[1779681273340,31.52,76985.83,0.0,-0.32512,0.00016,25.82662]
[1779681278958,31.52,76984.77,0.0,-0.32527,0.00016,25.83131]
[1779681283992,31.51,76981.5,0.0,-0.32578,0.00016,25.84664]
[1779681289633,31.51,76981.13,0.0,-0.32583,0.00016,25.84812]
[1779681295035,31.51,76977.82,0.0,-0.32634,0.00016,25.86343]
[1779681300104,31.5,76978.75,0.0,-0.32617,0.00016,25.85842]
[1779681305506,31.5,76981.72,0.0,-0.32569,0.00016,25.8438]
[1779681305814,31.5,76984.29,0.0,-0.32528,0.00016,25.83125]
[1779681306496,31.5,76984.29,0.0,-0.32528,0.00016,25.83125]
[1779681306539,31.5,76985.96,0.0,-0.32501,0.00016,25.8231]
[1779681310613,31.5,76985.71,0.0,-0.32504,0.00016,25.82417]
[1779681311398,31.5,76986.05,0.0,-0.32499,0.00016,25.82242]
[1779681317225,31.5,76985.72,0.0,-0.32503,0.00016,25.82371]
[1779681322259,31.5,76985.82,0.0,-0.32501,0.00016,25.82294]
[1779681328301,31.49,76986.45,0.0,-0.32489,0.00016,25.81952]
[1779681333335,31.49,76985.04,0.0,-0.32509,0.00016,25.82269]
[1779681338370,31.49,76985.24,0.0,-0.32505,0.00016,25.82139]
[1779681343405,31.49,76984.41,0.0,-0.32517,0.00016,25.82503]
[1779681348440,31.48,76976.89,0.0,-0.32636,0.00016,25.86092]
[1779681353905,31.48,76976.92,0.0,-0.32634,0.00016,25.86025]
[1779681359518,31.48,76982.3,0.0,-0.32546,0.00016,25.83367]
[1779681364574,31.47,76980.85,0.0,-0.32568,0.00016,25.84026]
[1779681370612,31.47,76981.93,0.0,-0.32549,0.00016,25.83453]
[1779681375648,31.47,76982.7,0.0,-0.32535,0.00016,25.83038]
[1779681380680,31.47,76980.91,0.0,-0.32563,0.00016,25.83864]
[1779681386723,31.46,76981.17,0.0,-0.32557,0.00016,25.83689]
[1779681392766,31.46,76982.23,0.0,-0.32537,0.00016,25.82792]
[1779681397799,31.46,76983.43,0.0,-0.32517,0.00016,25.82174]
[1779681400041,31.46,76983.34,0.0,-0.32518,0.00016,25.82211]
[1779681400446,31.46,76983.34,0.0,-0.32518,0.00016,25.82211]
[1779681402016,31.46,76982.35,0.0,-0.32533,0.00016,25.82678]
[1779681403222,31.46,76981.78,0.0,-0.32542,0.00016,25.82947]
[1779681403273,31.45,76981.87,0.0,-0.3254,0.00016,25.82889]
[1779681405281,31.45,76982.13,0.0,-0.32536,0.00016,25.82756]
[1779681405381,31.45,76982.13,0.0,-0.32536,0.00016,25.82749]
[1779681410079,31.45,76981.98,0.0,-0.32538,0.00016,25.82808]
[1779681410518,31.45,76981.98,0.0,-0.32538,0.00016,25.82808]
[1779681416933,31.45,76981.37,0.0,-0.32546,0.00016,25.83042]
[1779681422978,31.45,76981.37,0.0,-0.32546,0.00016,25.83042]
[1779681427053,31.45,76971.74,0.0,-0.32697,0.00016,25.87626]
[1779681432577,31.44,76970.65,0.0,-0.32713,0.00016,25.88092]
[1779681437974,31.44,76972.13,0.0,-0.32687,0.00016,25.87311]
[1779681444536,31.43,76974.77,0.0,-0.32642,0.00016,25.85946]
[1779681450558,31.43,76975.09,0.0,-0.32636,0.00016,25.85747]
[1779681455525,31.42,76983.42,0.0,-0.32498,0.00016,25.81298]
[1779681461241,31.42,76984.97,0.0,-0.32473,0.00016,25.80506]
[1779681466276,31.42,76982.01,0.0,-0.32519,0.00016,25.81904]
[1779681473325,31.41,76981.63,0.0,-0.32523,0.00016,25.82022]
[1779681478363,31.41,76975.26,0.0,-0.32623,0.00016,25.85057]
[1779681483399,31.41,76975.96,0.0,-0.3261,0.00016,25.84668]
[1779681488434,31.4,76975.91,0.0,-0.32609,0.00016,25.84641]
[1779681491566,31.4,76976.53,0.0,-0.32599,0.00016,25.8432]
[1779681491581,31.4,76976.93,0.0,-0.32592,0.00016,25.84131]
[1779681498504,31.4,76977.68,0.0,-0.32581,0.00016,25.83772]
[1779681503540,31.4,76977.72,0.0,-0.32579,0.00016,25.8373]
[1779681503991,31.4,76977.72,0.0,-0.32579,0.00016,25.8373]
[1779681505927,31.4,76977.43,0.0,-0.32583,0.00016,25.83849]
[1779681506093,31.4,76977.17,0.0,-0.32587,0.00016,25.83975]
[1779681507983,31.4,76977.17,0.0,-0.32587,0.00016,25.83975]
[1779681508002,31.4,76977.17,0.0,-0.32587,0.00016,25.83968]
[1779681510543,31.4,76977.17,0.0,-0.32587,0.00016,25.83977]
[1779681512093,31.4,76977.64,0.0,-0.32578,0.00016,25.83405]
[1779681512133,31.4,76977.51,0.0,-0.3258,0.00016,25.83468]
[1779681514143,31.4,76977.51,0.0,-0.32579,0.00016,25.83447]
[1779681514616,31.4,76978.68,0.0,-0.3256,0.00016,25.82868]
[1779681516088,31.4,76979.9,0.0,-0.32541,0.00016,25.82276]
[1779681516200,31.4,76979.9,0.0,-0.32541,0.00016,25.82276]
[1779681516301,31.4,76979.9,0.0,-0.32541,0.00016,25.82266]
[1779681521665,31.39,76984.49,0.0,-0.32466,0.00016,25.79989]
[1779681522361,31.39,76984.49,0.0,-0.32466,0.00016,25.79989]
[1779681522672,31.4,76985.17,0.0,-0.32455,0.00016,25.79665]
[1779681527706,31.39,76984.63,0.0,-0.32464,0.00016,25.7992]
[1779681528057,31.39,76984.63,0.0,-0.32464,0.00016,25.7992]
[1779681528509,31.39,76984.63,0.0,-0.32464,0.00016,25.7992]
[1779681528837,31.39,76984.44,0.0,-0.32466,0.00016,25.80005]
[1779681530561,31.39,76984.44,0.0,-0.32466,0.00016,25.79998]
[1779681530568,31.39,76984.44,0.0,-0.32466,0.00016,25.79998]
[1779681540797,31.39,76982.62,0.0,-0.32493,0.00016,25.80802]
[1779681545833,31.39,76982.34,0.0,-0.32496,0.00016,25.80901]
[1779681550869,31.38,76977.18,0.0,-0.32577,0.00016,25.8337]
[1779681555905,31.38,76977.3,0.0,-0.32574,0.00016,25.83265]
[1779681559989,31.38,76976.74,0.0,-0.32582,0.00016,25.83498]
[1779681560132,31.38,76976.74,0.0,-0.32582,0.00016,25.83498]
[1779681560287,31.38,76976.74,0.0,-0.32582,0.00016,25.83498]
[1779681560585,31.38,76974.98,0.0,-0.3261,0.00016,25.84351]
[1779681561413,31.38,76974.98,0.0,-0.3261,0.00016,25.84351]
[1779681561414,31.38,76965.76,0.0,-0.32758,0.00016,25.88787]
[1779681562032,31.38,76965.76,0.0,-0.32758,0.00016,25.88787]
[1779681562103,31.38,76962.68,0.0,-0.32807,0.00016,25.90268]
[1779681568083,31.38,76958.28,0.0,-0.32878,0.00016,25.92367]
[1779681569991,31.38,76957.75,0.0,-0.32887,0.00016,25.92631]
[1779681575456,31.38,76965.67,0.0,-0.32758,0.00016,25.88527]
[1779681581896,31.38,76967.28,0.0,-0.32732,0.00016,25.87743]
[1779681589088,31.38,76968.53,0.0,-0.32711,0.00016,25.87091]
[1779681598319,31.37,76969.43,0.0,-0.32695,0.00016,25.86615]
[1779681604254,31.37,76975.58,0.0,-0.32597,0.00016,25.83655]
[1779681605380,31.37,76975.58,0.0,-0.32597,0.00016,25.83655]
[1779681605405,31.37,76975.58,0.0,-0.32597,0.00016,25.83655]
[1779681605437,31.37,76975.58,0.0,-0.32597,0.00016,25.83655]
[1779681608359,31.37,76984.61,0.0,-0.32452,0.00016,25.79258]
[1779681608591,31.37,76984.61,0.0,-0.32452,0.00016,25.79258]
[1779681608641,31.37,76985.3,0.0,-0.32441,0.00016,25.78912]
[1779681615339,31.37,76985.39,0.0,-0.32438,0.00016,25.78817]
[1779681625411,31.36,76984.29,0.0,-0.32453,0.00016,25.7927]
[1779681627828,31.36,76975.99,0.0,-0.32585,0.00016,25.83286]
[1779681634474,31.36,76975.19,0.0,-0.32594,0.00016,25.83269]
[1779681639509,31.35,76979.68,0.0,-0.3252,0.00016,25.81025]
[1779681644543,31.35,76979.02,0.0,-0.32529,0.00016,25.81298]
[1779681649578,31.35,76986.36,0.0,-0.32411,0.00016,25.77679]
[1779681655495,31.35,76987.21,0.0,-0.32396,0.00016,25.77245]
[1779681660659,31.35,76983.64,0.0,-0.32452,0.00016,25.78958]
[1779681664658,31.35,76985.44,0.0,-0.32423,0.00016,25.78064]
[1779681669223,31.34,76984.58,0.0,-0.32436,0.00016,25.78465]
[1779681669403,31.34,76984.58,0.0,-0.32436,0.00016,25.78465]
[1779681669433,31.34,76984.58,0.0,-0.32436,0.00016,25.78465]
[1779681669494,31.34,76984.58,0.0,-0.32436,0.00016,25.78465]
[1779681669719,31.34,76985.74,0.0,-0.32418,0.00016,25.77894]
[1779681670269,31.34,76985.74,0.0,-0.32418,0.00016,25.77894]
[1779681670725,31.34,76989.46,0.0,-0.32358,0.00016,25.76069]
[1779681675761,31.34,76991.91,0.0,-0.32319,0.00016,25.74861]
[1779681681803,31.34,76992.44,0.0,-0.3231,0.00016,25.74598]
[1779681686670,31.34,76989.39,0.0,-0.32359,0.00016,25.76096]
[1779681688062,31.34,77004.11,0.0,-0.32124,0.00016,25.68821]
[1779681691873,31.34,77006.42,0.0,-0.32086,0.00016,25.67355]
[1779681692868,31.34,77006.42,0.0,-0.32086,0.00016,25.67355]
[1779681692954,31.35,77007.18,0.0,-0.32074,0.00016,25.66983]
[1779681694928,31.34,77007.18,0.0,-0.32074,0.00016,25.66965]
[1779681694985,31.34,77008.54,0.0,-0.32052,0.00016,25.66269]
[1779681697884,31.34,77009.85,0.0,-0.3203,0.00016,25.6558]
[1779681698070,31.34,77009.85,0.0,-0.3203,0.00016,25.6558]
[1779681700090,31.34,77011.89,0.0,-0.31996,0.00016,25.64527]
[1779681700479,31.34,77011.91,0.0,-0.31996,0.00016,25.645]
[1779681705970,31.34,77003.22,0.0,-0.32134,0.00016,25.68852]
[1779681710610,31.34,77007.67,0.0,-0.32064,0.00016,25.66662]
[1779681711384,31.34,77008.3,0.0,-0.32054,0.00016,25.6634]
[1779681712012,31.34,77008.96,0.0,-0.32044,0.00016,25.66017]
[1779681717047,31.34,77012.03,0.0,-0.31994,0.00016,25.64459]
[1779681722085,31.34,77012.68,0.0,-0.31983,0.00016,25.64096]
[1779681727118,31.33,77014.1,0.0,-0.31959,0.00016,25.63347]
[1779681729116,31.33,77014.1,0.0,-0.31959,0.00016,25.63347]
[1779681729371,31.33,77013.92,0.0,-0.31962,0.00016,25.6343]
[1779681729472,31.33,77013.88,0.0,-0.31962,0.00016,25.63442]
[1779681731202,31.33,77005.69,0.0,-0.32092,0.00016,25.67535]
[1779681736288,31.33,77003.05,0.0,-0.32135,0.00016,25.68863]
[1779681737072,31.33,76999.28,0.0,-0.32195,0.00016,25.70738]
[1779681742262,31.34,76995.4,0.0,-0.32257,0.00016,25.7266]
[1779681742317,31.34,76994.45,0.0,-0.32272,0.00016,25.7313]
[1779681748722,31.34,76994.45,0.0,-0.32273,0.00016,25.73135]
[1779681754313,31.34,76997.21,0.0,-0.32227,0.00016,25.71438]
[1779681759349,31.34,76995.87,0.0,-0.32249,0.00016,25.72118]
[1779681764386,31.34,76992.52,0.0,-0.32303,0.00016,25.73787]
[1779681769422,31.34,76992.0,0.0,-0.32312,0.00016,25.74057]
[1779681770523,31.34,76992.0,0.0,-0.32312,0.00016,25.74057]
[1779681771031,31.34,76992.0,0.0,-0.32312,0.00016,25.74057]
[1779681771036,31.34,76992.0,0.0,-0.32312,0.00016,25.74057]
[1779681771065,31.34,76991.79,0.0,-0.32315,0.00016,25.74165]
[1779681776470,31.34,76987.87,0.0,-0.32378,0.00016,25.76104]
[1779681781505,31.34,76985.79,0.0,-0.32412,0.00016,25.77129]
[1779681786541,31.34,76986.47,0.0,-0.32401,0.00016,25.76801]
[1779681791352,31.34,76987.35,0.0,-0.32387,0.00016,25.76375]
[1779681791580,31.34,76986.3,0.0,-0.32404,0.00016,25.76892]
[1779681792582,31.34,76975.77,0.0,-0.32573,0.00016,25.82031]
[1779681795605,31.34,76971.46,0.0,-0.32641,0.00016,25.84108]
[1779681797363,31.34,76971.92,0.0,-0.32634,0.00016,25.83881]
[1779681798081,31.34,76979.19,0.0,-0.32517,0.00016,25.8034]
[1779681799790,31.34,76981.37,0.0,-0.32482,0.00016,25.79275]
[1779681799795,31.34,76981.37,0.0,-0.32482,0.00016,25.79275]
[1779681799891,31.34,76981.77,0.0,-0.32475,0.00016,25.79079]
[1779681802380,31.34,76983.47,0.0,-0.32448,0.00016,25.78247]
[1779681803907,31.34,76985.6,0.0,-0.32414,0.00016,25.77205]
[1779681804011,31.34,76986.29,0.0,-0.32403,0.00016,25.76868]
[1779681809143,31.34,76983.32,0.0,-0.32451,0.00016,25.78322]
[1779681814738,31.34,76983.35,0.0,-0.32448,0.00016,25.77969]
[1779681816790,31.34,76983.35,0.0,-0.32448,0.00016,25.77969]
[1779681816845,31.34,76982.52,0.0,-0.32462,0.00016,25.78374]
[1779681818102,31.34,76982.52,0.0,-0.32462,0.00016,25.78374]
[1779681820083,31.34,76978.9,0.0,-0.3252,0.00016,25.80138]
[1779681820562,31.34,76974.81,0.0,-0.32585,0.00016,25.82124]
[1779681826823,31.34,76975.37,0.0,-0.32575,0.00016,25.81824]
[1779681832865,31.34,76975.94,0.0,-0.32565,0.00016,25.81523]
[1779681837900,31.33,76976.45,0.0,-0.32557,0.00016,25.81254]
[1779681839459,31.33,76976.9,0.0,-0.32549,0.00016,25.8103]
[1779681839479,31.33,76976.9,0.0,-0.32549,0.00016,25.8103]
[1779681844949,31.33,76971.14,0.0,-0.3264,0.00016,25.83786]
[1779681851998,31.33,76974.38,0.0,-0.32587,0.00016,25.82166]
[1779681857033,31.33,76976.34,0.0,-0.32554,0.00016,25.8118]
[1779681862542,31.32,76976.48,0.0,-0.32551,0.00016,25.81084]
[1779681868109,31.32,76976.89,0.0,-0.32543,0.00016,25.80838]
[1779681873145,31.32,76978.19,0.0,-0.3252,0.00016,25.79835]
[1779681878179,31.32,76978.27,0.0,-0.32518,0.00016,25.79765]
[1779681883242,31.32,76978.42,0.0,-0.32514,0.00016,25.79666]
[1779681883854,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681883890,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681883945,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681883973,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681884002,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681884220,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681884256,31.32,76978.98,0.0,-0.32505,0.00016,25.79386]
[1779681884227,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884329,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884394,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884451,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884489,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884680,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884714,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884841,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884871,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681884895,31.31,76973.87,0.0,-0.32587,0.00016,25.81867]
[1779681885234,31.32,76965.35,0.0,-0.32724,0.00016,25.86006]
[1779681885642,31.32,76965.35,0.0,-0.32724,0.00016,25.86006]
[1779681886097,31.32,76965.35,0.0,-0.32724,0.00016,25.86006]
[1779681886139,31.32,76965.35,0.0,-0.32724,0.00016,25.86006]
[1779681886209,31.32,76965.35,0.0,-0.32724,0.00016,25.86006]
[1779681886256,31.32,76961.73,0.0,-0.32783,0.00016,25.87762]
[1779681891275,31.32,76956.9,0.0,-0.32861,0.00016,25.90087]
[1779681896310,31.32,76959.13,0.0,-0.32827,0.00016,25.89062]
[1779681901345,31.33,76958.36,0.0,-0.32841,0.00016,25.89508]
[1779681906366,31.33,76956.78,0.0,-0.32869,0.00016,25.90349]
[1779681909273,31.33,76968.41,0.0,-0.32683,0.00016,25.84784]
[1779681912220,31.33,76974.87,0.0,-0.32578,0.00016,25.81625]
[1779681917230,31.33,76976.05,0.0,-0.32558,0.00016,25.81016]
[1779681922236,31.33,76977.13,0.0,-0.3254,0.00016,25.80448]
[1779681928533,31.32,76981.32,0.0,-0.32471,0.00016,25.78349]
[1779681934575,31.32,76980.9,0.0,-0.32475,0.00016,25.78178]
[1779681936004,31.32,76980.9,0.0,-0.32475,0.00016,25.78178]
[1779681937475,31.32,76980.87,0.0,-0.32475,0.00016,25.78174]
[1779681941447,31.32,76980.89,0.0,-0.32474,0.00016,25.78146]
[1779681941654,31.32,76981.36,0.0,-0.32466,0.00016,25.77911]
[1779681946660,31.32,76982.14,0.0,-0.32453,0.00016,25.77503]
[1779681951694,31.31,76982.33,0.0,-0.32449,0.00016,25.77387]
[1779681956730,31.31,76982.42,0.0,-0.32447,0.00016,25.77322]
[1779681959477,31.31,76978.73,0.0,-0.32506,0.00016,25.79113]
[1779681959643,31.31,76978.73,0.0,-0.32506,0.00016,25.79113]
[1779681960350,31.31,76966.28,0.0,-0.32706,0.00016,25.8515]
[1779681963784,31.31,76965.01,0.0,-0.32725,0.00016,25.8573]
[1779681968817,31.31,76967.35,0.0,-0.32686,0.00016,25.84542]
[1779681973852,31.31,76964.66,0.0,-0.32732,0.00016,25.85937]
[1779681978887,31.32,76964.67,0.0,-0.32734,0.00016,25.86013]
[1779681983922,31.32,76961.1,0.0,-0.32794,0.00016,25.87817]
[1779681988584,31.32,76958.28,0.0,-0.32841,0.00016,25.89203]
[1779681988957,31.33,76958.38,0.0,-0.32839,0.00016,25.89163]
[1779681990868,31.33,76956.73,0.0,-0.32866,0.00016,25.89959]
[1779681991092,31.33,76956.73,0.0,-0.32866,0.00016,25.89959]
[1779681991106,31.33,76956.73,0.0,-0.32866,0.00016,25.89959]
[1779681991298,31.33,76948.03,0.0,-0.33005,0.00016,25.93774]
[1779681996826,31.33,76944.56,0.0,-0.33061,0.00016,25.95429]
[1779682003055,31.33,76943.42,0.0,-0.3308,0.00016,25.9598]
[1779682008089,31.33,76946.59,0.0,-0.3303,0.00016,25.94497]
[1779682013124,31.33,76947.29,0.0,-0.33019,0.00016,25.94188]
[1779682018161,31.33,76943.49,0.0,-0.33081,0.00016,25.96003]
[1779682023194,31.33,76943.03,0.0,-0.33089,0.00016,25.96237]
[1779682025045,31.33,76943.28,0.0,-0.33085,0.00016,25.96123]
[1779682025833,31.33,76942.73,0.0,-0.33094,0.00016,25.96387]
[1779682026238,31.33,76946.74,0.0,-0.33029,0.00016,25.94494]
[1779682031256,31.33,76948.77,0.0,-0.32997,0.00016,25.93555]
[1779682036265,31.34,76948.8,0.0,-0.32998,0.00016,25.93573]
[1779682039849,31.34,76954.85,0.0,-0.32902,0.00016,25.90733]
[1779682043643,31.34,76959.06,0.0,-0.32836,0.00016,25.88778]
[1779682049224,31.34,76959.17,0.0,-0.32835,0.00016,25.8875]
[1779682054412,31.35,76958.95,0.0,-0.3284,0.00016,25.88634]
[1779682060454,31.36,76959.66,0.0,-0.32831,0.00016,25.88381]
[1779682061633,31.36,76961.03,0.0,-0.3281,0.00016,25.87739]
[1779682062468,31.36,76963.26,0.0,-0.32774,0.00016,25.86683]
[1779682068509,31.36,76965.36,0.0,-0.32739,0.00016,25.8562]
[1779682073545,31.35,76971.02,0.0,-0.32647,0.00016,25.82846]
[1779682078582,31.35,76971.63,0.0,-0.32636,0.00016,25.82511]
[1779682085629,31.35,76972.77,0.0,-0.32616,0.00016,25.81902]
[1779682091133,31.34,76975.8,0.0,-0.32565,0.00016,25.80385]
[1779682096708,31.34,76973.06,0.0,-0.32608,0.00016,25.81676]
[1779682101743,31.34,76974.21,0.0,-0.32588,0.00016,25.81077]
[1779682106778,31.34,76975.25,0.0,-0.32571,0.00016,25.80533]
[1779682111814,31.33,76979.75,0.0,-0.32496,0.00016,25.77972]
[1779682116853,31.33,76979.93,0.0,-0.32492,0.00016,25.77857]
[1779682121487,31.33,76981.26,0.0,-0.3247,0.00016,25.77192]
[1779682121857,31.33,76981.31,0.0,-0.32469,0.00016,25.77158]
[1779682122421,31.33,76981.31,0.0,-0.32469,0.00016,25.77158]
[1779682122436,31.33,76982.75,0.0,-0.32446,0.00016,25.7645]
[1779682127926,31.33,76980.4,0.0,-0.32482,0.00016,25.77558]
[1779682132961,31.33,76984.32,0.0,-0.32418,0.00016,25.756]
[1779682137996,31.32,76984.57,0.0,-0.32413,0.00016,25.7544]
[1779682143034,31.32,76983.67,0.0,-0.32426,0.00016,25.75835]
[1779682148069,31.32,76983.92,0.0,-0.32421,0.00016,25.75672]
[1779682153110,31.32,76983.56,0.0,-0.32426,0.00016,25.75816]
[1779682158111,31.31,76983.05,0.0,-0.32433,0.00016,25.76028]
[1779682163125,31.31,76982.89,0.0,-0.32434,0.00016,25.7607]
[1779682168141,31.31,76983.65,0.0,-0.32421,0.00016,25.75663]
[1779682173166,31.31,76983.72,0.0,-0.32417,0.00016,25.7526]
[1779682178176,31.31,76985.84,0.0,-0.32382,0.00016,25.74192]
[1779682182504,31.3,76986.22,0.0,-0.32376,0.00016,25.73988]
[1779682182573,31.3,76986.22,0.0,-0.32376,0.00016,25.73988]
[1779682182564,31.3,76987.53,0.0,-0.32355,0.00016,25.7334]
[1779682183314,31.3,76987.53,0.0,-0.32354,0.00016,25.73336]
[1779682185714,31.3,76992.15,0.0,-0.3228,0.00016,25.71055]
[1779682186152,31.3,76992.15,0.0,-0.3228,0.00016,25.71055]
[1779682186341,31.3,76992.15,0.0,-0.3228,0.00016,25.71054]
[1779682192384,31.3,76990.28,0.0,-0.3231,0.00016,25.71975]
[1779682197418,31.3,76989.31,0.0,-0.32326,0.00016,25.72451]
[1779682202453,31.3,76988.72,0.0,-0.32335,0.00016,25.7274]
[1779682207759,31.3,76987.71,0.0,-0.32351,0.00016,25.73235]
[1779682213324,31.3,76987.21,0.0,-0.32359,0.00016,25.73478]
[1779682216650,31.3,76987.22,0.0,-0.32359,0.00016,25.7347]
[1779682217559,31.3,76986.93,0.0,-0.32363,0.00016,25.73612]
[1779682218034,31.3,76986.93,0.0,-0.32363,0.00016,25.73612]
[1779682219008,31.3,76989.63,0.0,-0.3232,0.00016,25.72282]
[1779682220484,31.3,76989.39,0.0,-0.32324,0.00016,25.72401]
[1779682220495,31.3,76989.39,0.0,-0.32324,0.00016,25.72401]
[1779682225615,31.3,76988.38,0.0,-0.3234,0.00016,25.72903]
[1779682230650,31.3,76989.18,0.0,-0.32328,0.00016,25.72515]
[1779682235692,31.3,76987.93,0.0,-0.32346,0.00016,25.72799]
[1779682240732,31.3,76987.08,0.0,-0.3236,0.00016,25.73225]
[1779682246022,31.31,76986.59,0.0,-0.32368,0.00016,25.73471]
[1779682252306,31.31,76980.04,0.0,-0.32473,0.00016,25.76681]
[1779682262376,31.3,76980.4,0.0,-0.32467,0.00016,25.76486]
[1779682267915,31.3,76979.6,0.0,-0.32479,0.00016,25.76865]
[1779682270554,31.3,76978.74,0.0,-0.32493,0.00016,25.77283]
[1779682272400,31.3,76978.77,0.0,-0.32492,0.00016,25.77262]
[1779682272446,31.3,76976.61,0.0,-0.32527,0.00016,25.78309]
[1779682273360,31.3,76976.61,0.0,-0.32527,0.00016,25.78309]
[1779682273579,31.3,76976.61,0.0,-0.32527,0.00016,25.78309]
[1779682273666,31.3,76976.92,0.0,-0.32522,0.00016,25.78154]
[1779682273776,31.3,76976.92,0.0,-0.32522,0.00016,25.78154]
[1779682273788,31.3,76976.92,0.0,-0.32522,0.00016,25.78154]
[1779682274937,31.3,76974.23,0.0,-0.32565,0.00016,25.79465]
[1779682275554,31.3,76970.23,0.0,-0.32629,0.00016,25.81399]
[1779682276496,31.3,76970.23,0.0,-0.32629,0.00016,25.81399]
[1779682276579,31.3,76966.39,0.0,-0.32691,0.00016,25.83252]
[1779682278072,31.3,76967.14,0.0,-0.32678,0.00016,25.8288]
[1779682278558,31.3,76967.14,0.0,-0.32678,0.00016,25.8288]
[1779682278628,31.3,76969.06,0.0,-0.32647,0.00016,25.81942]
[1779682284027,31.3,76970.31,0.0,-0.32626,0.00016,25.81296]
[1779682284720,31.3,76970.31,0.0,-0.32626,0.00016,25.81296]
[1779682285671,31.3,76971.58,0.0,-0.32605,0.00016,25.80663]
[1779682292586,31.29,76972.69,0.0,-0.32583,0.00016,25.79725]
[1779682298127,31.29,76973.69,0.0,-0.32566,0.00016,25.79194]
[1779682301148,31.29,76973.54,0.0,-0.32567,0.00016,25.7924]
[1779682301448,31.29,76973.54,0.0,-0.32567,0.00016,25.7924]
[1779682301503,31.29,76973.49,0.0,-0.32568,0.00016,25.79267]
[1779682307422,31.29,76973.54,0.0,-0.32568,0.00016,25.79256]
[1779682307787,31.29,76981.39,0.0,-0.32442,0.00016,25.75431]
[1779682309381,31.29,76981.39,0.0,-0.32442,0.00016,25.75431]
[1779682309415,31.29,76989.46,0.0,-0.32313,0.00016,25.71468]
[1779682314459,31.29,76988.56,0.0,-0.32327,0.00016,25.71903]
[1779682319470,31.29,76986.99,0.0,-0.32352,0.00016,25.72669]
[1779682326325,31.29,76985.71,0.0,-0.32372,0.00016,25.73297]
[1779682331358,31.29,76984.35,0.0,-0.32394,0.00016,25.73967]
[1779682334169,31.29,76983.44,0.0,-0.32409,0.00016,25.74413]
[1779682334379,31.29,76983.19,0.0,-0.32413,0.00016,25.74536]
[1779682337272,31.29,76985.75,0.0,-0.32372,0.00016,25.73279]
[1779682339721,31.29,76991.09,0.0,-0.32286,0.00016,25.70652]
[1779682339756,31.29,76993.45,0.0,-0.32249,0.00016,25.69489]
[1779682345457,31.29,76992.27,0.0,-0.32268,0.00016,25.70098]
[1779682350543,31.29,76990.9,0.0,-0.32291,0.00016,25.70793]
[1779682357544,31.29,76988.23,0.0,-0.32333,0.00016,25.71806]
[1779682363082,31.3,76988.23,0.0,-0.32334,0.00016,25.71827]
[1779682368377,31.3,76988.23,0.0,-0.32334,0.00016,25.71847]
[1779682371630,31.3,76985.99,0.0,-0.3237,0.00016,25.72957]
[1779682371717,31.3,76985.8,0.0,-0.32374,0.00016,25.73058]
[1779682376729,31.3,76984.75,0.0,-0.32391,0.00016,25.73589]
[1779682381753,31.3,76984.11,0.0,-0.32402,0.00016,25.7392]
[1779682385658,31.3,76983.39,0.0,-0.32414,0.00016,25.74287]
[1779682385786,31.3,76983.39,0.0,-0.32414,0.00016,25.74287]
[1779682386750,31.3,76998.43,0.0,-0.32173,0.00016,25.66869]
[1779682387561,31.3,76998.43,0.0,-0.32173,0.00016,25.66869]
[1779682392786,31.3,77001.3,0.0,-0.32129,0.00016,25.65493]
[1779682397747,31.3,77003.13,0.0,-0.321,0.00016,25.64591]
[1779682397800,31.3,77003.13,0.0,-0.321,0.00016,25.64591]
[1779682397943,31.31,77004.32,0.0,-0.32082,0.00016,25.64033]
[1779682397975,31.31,77004.32,0.0,-0.32082,0.00016,25.64033]
[1779682398081,31.31,76999.23,0.0,-0.32163,0.00016,25.66567]
[1779682399274,31.31,76987.79,0.0,-0.32346,0.00016,25.72233]
[1779682400461,31.31,76987.79,0.0,-0.32346,0.00016,25.72233]
[1779682400478,31.31,76986.51,0.0,-0.32367,0.00016,25.7287]
[1779682401486,31.31,76986.51,0.0,-0.32367,0.00016,25.7287]
[1779682401823,31.31,76979.7,0.0,-0.32476,0.00016,25.76209]
[1779682402762,31.31,76979.7,0.0,-0.32476,0.00016,25.76209]
[1779682402801,31.31,76976.33,0.0,-0.3253,0.00016,25.77852]
[1779682405374,31.31,76969.57,0.0,-0.32639,0.00016,25.81127]
[1779682405443,31.31,76969.57,0.0,-0.32639,0.00016,25.81121]
[1779682410884,31.31,76964.11,0.0,-0.32726,0.00016,25.83752]
[1779682412112,31.31,76959.7,0.0,-0.32797,0.00016,25.85875]
[1779682412826,31.31,76957.39,0.0,-0.32834,0.00016,25.86676]
[1779682417827,31.31,76956.31,0.0,-0.32853,0.00016,25.87236]
[1779682422847,31.31,76957.49,0.0,-0.32835,0.00016,25.86732]
[1779682427857,31.32,76961.89,0.0,-0.32767,0.00016,25.847]
[1779682430708,31.32,76961.89,0.0,-0.32768,0.00016,25.84731]
[1779682430784,31.32,76962.76,0.0,-0.32754,0.00016,25.84327]
[1779682432129,31.32,76962.76,0.0,-0.32754,0.00016,25.84327]
[1779682432769,31.32,76962.76,0.0,-0.32754,0.00016,25.84327]
[1779682432813,31.32,76963.53,0.0,-0.32743,0.00016,25.83986]
[1779682438110,31.33,76965.44,0.0,-0.32714,0.00016,25.83135]
[1779682443348,31.33,76972.51,0.0,-0.32602,0.00016,25.79768]
[1779682448370,31.33,76977.71,0.0,-0.32519,0.00016,25.77234]
[1779682453400,31.33,76977.93,0.0,-0.32515,0.00016,25.77131]
[1779682458424,31.33,76977.93,0.0,-0.32515,0.00016,25.77135]
[1779682463442,31.33,76977.64,0.0,-0.3252,0.00016,25.77282]
[1779682468443,31.33,76977.68,0.0,-0.3252,0.00016,25.77268]
[1779682475369,31.33,76975.64,0.0,-0.32551,0.00016,25.77923]
[1779682480392,31.33,76976.72,0.0,-0.32533,0.00016,25.77396]
[1779682485398,31.33,76976.51,0.0,-0.32537,0.00016,25.77497]
[1779682490420,31.33,76974.42,0.0,-0.3257,0.00016,25.78511]
[1779682495436,31.33,76974.54,0.0,-0.32568,0.00016,25.78445]
[1779682500451,31.33,76974.99,0.0,-0.32561,0.00016,25.78218]
[1779682505465,31.33,76972.16,0.0,-0.32606,0.00016,25.79588]
[1779682512214,31.33,76970.33,0.0,-0.32635,0.00016,25.80457]
[1779682515334,31.33,76967.33,0.0,-0.32684,0.00016,25.81928]
[1779682515766,31.33,76955.61,0.0,-0.32873,0.00016,25.87571]
[1779682516694,31.33,76947.25,0.0,-0.33008,0.00016,25.91564]
[1779682517062,31.33,76947.25,0.0,-0.33008,0.00016,25.91564]
[1779682517668,31.33,76947.25,0.0,-0.33008,0.00016,25.9157]
[1779682519101,31.33,76942.11,0.0,-0.33091,0.00016,25.94007]
[1779682519681,31.33,76942.11,0.0,-0.33091,0.00016,25.94008]
[1779682521144,31.33,76941.46,0.0,-0.33102,0.00016,25.94316]
[1779682521915,31.33,76940.89,0.0,-0.33111,0.00016,25.94586]
[1779682525250,31.33,76941.48,0.0,-0.33102,0.00016,25.9431]
[1779682525889,31.33,76939.32,0.0,-0.33137,0.00016,25.9533]
[1779682529676,31.33,76938.5,0.0,-0.3315,0.00016,25.95718]
[1779682529778,31.33,76937.88,0.0,-0.3316,0.00016,25.96009]
[1779682534787,31.33,76938.08,0.0,-0.33155,0.00016,25.95576]
[1779682539821,31.33,76940.42,0.0,-0.33117,0.00016,25.94478]
[1779682540593,31.33,76940.42,0.0,-0.33117,0.00016,25.94478]
[1779682541682,31.33,76941.77,0.0,-0.33096,0.00016,25.93842]
[1779682541929,31.33,76941.77,0.0,-0.33096,0.00016,25.93842]
[1779682541956,31.33,76942.34,0.0,-0.33086,0.00016,25.93574]
[1779682547124,31.34,76945.23,0.0,-0.3304,0.00016,25.9222]
[1779682547881,31.34,76945.08,0.0,-0.33043,0.00016,25.92295]
[1779682552905,31.34,76944.59,0.0,-0.33051,0.00016,25.9254]
[1779682557934,31.34,76944.42,0.0,-0.33054,0.00016,25.92636]
[1779682562939,31.34,76944.23,0.0,-0.33058,0.00016,25.92741]
[1779682563997,31.34,76952.42,0.0,-0.32926,0.00016,25.88859]
[1779682569007,31.34,76951.43,0.0,-0.32943,0.00016,25.89365]
[1779682572597,31.34,76952.12,0.0,-0.32932,0.00016,25.89059]
[1779682572736,31.34,76952.12,0.0,-0.32932,0.00016,25.89059]
[1779682574554,31.34,76951.26,0.0,-0.32947,0.00016,25.89477]
[1779682574590,31.34,76953.03,0.0,-0.32919,0.00016,25.88651]
[1779682579719,31.35,76951.15,0.0,-0.3295,0.00016,25.89589]
[1779682580506,31.35,76950.15,0.0,-0.32967,0.00016,25.90096]
[1779682581014,31.35,76950.99,0.0,-0.32954,0.00016,25.89711]
[1779682586029,31.36,76958.35,0.0,-0.32838,0.00016,25.86264]
[1779682591044,31.36,76959.66,0.0,-0.32819,0.00016,25.85702]
[1779682592192,31.36,76959.66,0.0,-0.32817,0.00016,25.85377]
[1779682592354,31.36,76959.66,0.0,-0.32817,0.00016,25.85377]
[1779682592499,31.36,76959.66,0.0,-0.32817,0.00016,25.85377]
[1779682592589,31.36,76959.66,0.0,-0.32817,0.00016,25.85377]
[1779682592770,31.36,76959.66,0.0,-0.32817,0.00016,25.85377]
[1779682593284,31.36,76964.72,0.0,-0.32736,0.00016,25.82961]
[1779682593765,31.36,76964.72,0.0,-0.32736,0.00016,25.82961]
[1779682594377,31.36,76966.58,0.0,-0.32706,0.00016,25.82057]
[1779682594731,31.36,76966.68,0.0,-0.32705,0.00016,25.82024]
[1779682596076,31.36,76967.57,0.0,-0.32691,0.00016,25.81595]
[1779682596086,31.36,76967.57,0.0,-0.32691,0.00016,25.81595]
[1779682598198,31.36,76967.52,0.0,-0.32693,0.00016,25.81651]
[1779682599994,31.36,76967.25,0.0,-0.32697,0.00016,25.81774]
[1779682605066,31.36,76973.28,0.0,-0.326,0.00016,25.78876]
[1779682610317,31.36,76973.91,0.0,-0.32589,0.00016,25.7854]
[1779682615353,31.36,76974.65,0.0,-0.32576,0.00016,25.7815]
[1779682620395,31.36,76975.21,0.0,-0.32567,0.00016,25.77849]
[1779682625430,31.36,76973.51,0.0,-0.32593,0.00016,25.78644]
[1779682630465,31.35,76971.68,0.0,-0.32621,0.00016,25.79491]
[1779682635578,31.36,76969.69,0.0,-0.32654,0.00016,25.80475]
[1779682641542,31.36,76969.35,0.0,-0.32662,0.00016,25.80728]
[1779682648030,31.36,76969.12,0.0,-0.32667,0.00016,25.80875]
[1779682653625,31.37,76969.46,0.0,-0.32663,0.00016,25.80481]
[1779682658661,31.37,76969.26,0.0,-0.32668,0.00016,25.80639]
[1779682662884,31.38,76966.56,0.0,-0.32713,0.00016,25.81978]
[1779682662954,31.38,76964.48,0.0,-0.32747,0.00016,25.82994]
[1779682669737,31.38,76966.84,0.0,-0.32712,0.00016,25.81962]
[1779682673901,31.39,76967.67,0.0,-0.327,0.00016,25.81601]
[1779682674351,31.39,76971.97,0.0,-0.32631,0.00016,25.79537]
[1779682675231,31.39,76971.97,0.0,-0.32631,0.00016,25.79527]
[1779682675780,31.39,76976.61,0.0,-0.32556,0.00016,25.7727]
[1779682680820,31.38,76976.75,0.0,-0.32553,0.00016,25.77167]
[1779682685850,31.38,76982.32,0.0,-0.32462,0.00016,25.74409]
[1779682692395,31.38,76981.92,0.0,-0.32468,0.00016,25.74585]
[1779682697935,31.38,76981.29,0.0,-0.32476,0.00016,25.74837]
[1779682702969,31.37,76978.38,0.0,-0.32522,0.00016,25.76225]
[1779682708012,31.37,76975.29,0.0,-0.3257,0.00016,25.77687]
[1779682714048,31.37,76976.04,0.0,-0.32555,0.00016,25.76937]
[1779682719082,31.37,76974.83,0.0,-0.32573,0.00016,25.77485]
[1779682724120,31.36,76982.74,0.0,-0.32445,0.00016,25.73588]
[1779682729156,31.36,76984.56,0.0,-0.32415,0.00016,25.7267]
[1779682735717,31.36,76984.83,0.0,-0.3241,0.00016,25.72503]
[1779682740934,31.36,76984.2,0.0,-0.32419,0.00016,25.72801]
[1779682746275,31.36,76983.62,0.0,-0.32427,0.00016,25.73047]
[1779682750614,31.36,76990.74,0.0,-0.32313,0.00016,25.69538]
[1779682751236,31.36,76990.98,0.0,-0.32309,0.00016,25.69415]
[1779682751302,31.36,76990.98,0.0,-0.32309,0.00016,25.69415]
[1779682752124,31.36,76993.29,0.0,-0.32272,0.00016,25.68275]
[1779682758921,31.36,76992.75,0.0,-0.32281,0.00016,25.68539]
[1779682759017,31.36,76992.75,0.0,-0.32281,0.00016,25.68537]
[1779682764405,31.36,76995.05,0.0,-0.32244,0.00016,25.67407]
[1779682770444,31.36,76991.11,0.0,-0.32307,0.00016,25.6936]
[1779682771661,31.36,76991.11,0.0,-0.32307,0.00016,25.6936]
[1779682771844,31.36,76982.28,0.0,-0.32447,0.00016,25.73353]
[1779682777493,31.36,76981.16,0.0,-0.32465,0.00016,25.7389]
[1779682782228,31.36,76981.84,0.0,-0.32454,0.00016,25.73553]
[1779682784110,31.35,76987.46,0.0,-0.32363,0.00016,25.70797]
[1779682784191,31.35,76996.32,0.0,-0.32222,0.00016,25.66433]
[1779682789330,31.36,76997.15,0.0,-0.32213,0.00016,25.66185]
[1779682796141,31.37,76995.08,0.0,-0.32248,0.00016,25.67246]
[1779682801253,31.37,76993.37,0.0,-0.32275,0.00016,25.68107]
[1779682801259,31.37,76993.37,0.0,-0.32275,0.00016,25.68107]
[1779682801298,31.37,76993.37,0.0,-0.32275,0.00016,25.68107]
[1779682804192,31.37,77002.39,0.0,-0.32132,0.00016,25.63679]
[1779682809724,31.37,77005.31,0.0,-0.32088,0.00016,25.62284]
[1779682810759,31.37,77005.31,0.0,-0.32088,0.00016,25.62284]
[1779682811031,31.37,77005.31,0.0,-0.32088,0.00016,25.62284]
[1779682811042,31.37,77005.31,0.0,-0.32088,0.00016,25.62284]
[1779682811125,31.37,77006.33,0.0,-0.32072,0.00016,25.61785]
[1779682816770,31.37,77008.76,0.0,-0.32031,0.00016,25.60516]
[1779682821805,31.35,77013.19,0.0,-0.31949,0.00016,25.579]
[1779682824975,31.35,77014.63,0.0,-0.31925,0.00016,25.57162]
[1779682825143,31.35,77014.63,0.0,-0.31925,0.00016,25.57162]
[1779682825244,31.34,77016.49,0.0,-0.31895,0.00016,25.56197]
[1779682830867,31.34,77018.81,0.0,-0.31857,0.00016,25.55015]
[1779682835903,31.34,77020.32,0.0,-0.3183,0.00016,25.53845]
[1779682843178,31.34,77019.99,0.0,-0.31834,0.00016,25.53985]
[1779682848993,31.33,77019.76,0.0,-0.31834,0.00016,25.5397]
[1779682854029,31.33,77021.01,0.0,-0.31812,0.00016,25.5328]
[1779682859064,31.33,77025.56,0.0,-0.31739,0.00016,25.50946]
[1779682863867,31.33,77026.38,0.0,-0.31727,0.00016,25.50574]
[1779682863922,31.33,77026.38,0.0,-0.31727,0.00016,25.50574]
[1779682864916,31.33,77027.0,0.0,-0.31718,0.00016,25.5027]
[1779682865204,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682865720,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682865802,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866028,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866041,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866136,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866167,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866203,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866256,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866337,31.33,77037.36,0.0,-0.31554,0.00016,25.44998]
[1779682866242,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682866426,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682866472,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682866474,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682866497,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682866585,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682867139,31.33,77044.49,0.0,-0.31441,0.00016,25.41338]
[1779682869145,31.33,77047.24,0.0,-0.31397,0.00016,25.39929]
[1779682869473,31.33,77047.24,0.0,-0.31397,0.00016,25.39929]
[1779682869518,31.33,77047.24,0.0,-0.31397,0.00016,25.39929]
[1779682870156,31.33,77050.25,0.0,-0.3135,0.00016,25.38376]
[1779682870608,31.33,77050.25,0.0,-0.3135,0.00016,25.38376]
[1779682871153,31.33,77051.06,0.0,-0.31337,0.00016,25.37959]
[1779682872349,31.33,77051.06,0.0,-0.31337,0.00016,25.37959]
[1779682872365,31.33,77051.27,0.0,-0.31335,0.00016,25.37877]
[1779682872407,31.33,77051.27,0.0,-0.31335,0.00016,25.37877]
[1779682872652,31.33,77051.27,0.0,-0.31335,0.00016,25.37877]
[1779682872683,31.33,77051.27,0.0,-0.31335,0.00016,25.37877]
[1779682873167,31.33,77051.44,0.0,-0.31332,0.00016,25.37791]
[1779682873387,31.33,77051.44,0.0,-0.31332,0.00016,25.37791]
[1779682874379,31.33,77055.8,0.0,-0.31263,0.00016,25.35535]
[1779682874404,31.33,77055.8,0.0,-0.31263,0.00016,25.35535]
[1779682875181,31.33,77056.0,0.0,-0.31261,0.00016,25.35478]
[1779682880216,31.34,77054.06,0.0,-0.31294,0.00016,25.36543]
[1779682885251,31.34,77053.93,0.0,-0.31296,0.00016,25.36627]
[1779682885771,31.34,77053.93,0.0,-0.31296,0.00016,25.36627]
[1779682885784,31.34,77053.93,0.0,-0.31296,0.00016,25.36627]
[1779682886361,31.34,77053.04,0.0,-0.3131,0.00016,25.37092]
[1779682891369,31.34,77053.29,0.0,-0.31307,0.00016,25.3698]
[1779682896393,31.34,77050.8,0.0,-0.31345,0.00016,25.37954]
[1779682898636,31.34,77050.23,0.0,-0.31354,0.00016,25.38257]
[1779682898660,31.34,77050.23,0.0,-0.31354,0.00016,25.38257]
[1779682899350,31.34,77050.23,0.0,-0.31355,0.00016,25.38261]
[1779682900807,31.34,77050.91,0.0,-0.31344,0.00016,25.37914]
[1779682900843,31.34,77050.91,0.0,-0.31344,0.00016,25.37914]
[1779682900945,31.34,77051.1,0.0,-0.31341,0.00016,25.37821]
[1779682905968,31.34,77049.86,0.0,-0.31361,0.00016,25.38483]
[1779682912083,31.34,77047.88,0.0,-0.31393,0.00016,25.39516]
[1779682917440,31.34,77042.68,0.0,-0.31475,0.00016,25.422]
[1779682923519,31.34,77043.07,0.0,-0.31469,0.00016,25.41995]
[1779682927799,31.34,77037.86,0.0,-0.31551,0.00016,25.44659]
[1779682927877,31.34,77037.75,0.0,-0.31553,0.00016,25.44715]
[1779682933334,31.34,77036.57,0.0,-0.31572,0.00016,25.45325]
[1779682939635,31.35,77034.04,0.0,-0.31614,0.00016,25.46665]
[1779682945675,31.35,77034.05,0.0,-0.31615,0.00016,25.46702]
[1779682950712,31.35,77033.97,0.0,-0.31616,0.00016,25.46748]
[1779682955745,31.35,77034.12,0.0,-0.31611,0.00016,25.4629]
[1779682960780,31.35,77039.87,0.0,-0.31519,0.00016,25.43321]
[1779682965815,31.35,77043.23,0.0,-0.31466,0.00016,25.41603]
[1779682967807,31.35,77043.78,0.0,-0.31457,0.00016,25.41321]
[1779682967834,31.35,77043.78,0.0,-0.31457,0.00016,25.41321]
[1779682972864,31.35,77045.34,0.0,-0.31432,0.00016,25.40517]
[1779682976071,31.35,77048.85,0.0,-0.31377,0.00016,25.38704]
[1779682977086,31.35,77048.98,0.0,-0.31375,0.00016,25.38634]
[1779682977096,31.35,77048.98,0.0,-0.31375,0.00016,25.38634]
[1779682977430,31.35,77048.98,0.0,-0.31374,0.00016,25.38632]
[1779682982458,31.34,77048.49,0.0,-0.31382,0.00016,25.38881]
[1779682987462,31.34,77046.58,0.0,-0.31412,0.00016,25.39862]
[1779682992467,31.34,77046.37,0.0,-0.31415,0.00016,25.39967]
[1779682995465,31.34,77037.83,0.0,-0.31551,0.00016,25.4435]
[1779683000482,31.34,77038.03,0.0,-0.31547,0.00016,25.44244]
[1779683005508,31.34,77037.61,0.0,-0.31554,0.00016,25.44465]
[1779683010532,31.35,77039.36,0.0,-0.31527,0.00016,25.43578]
[1779683012025,31.35,77039.36,0.0,-0.31525,0.00016,25.43237]
[1779683012246,31.35,77040.12,0.0,-0.31513,0.00016,25.42849]
[1779683018181,31.34,77045.91,0.0,-0.31421,0.00016,25.39857]
[1779683023218,31.34,77049.86,0.0,-0.31358,0.00016,25.37814]
[1779683028252,31.34,77052.14,0.0,-0.31322,0.00016,25.36641]
[1779683030649,31.34,77045.58,0.0,-0.31426,0.00016,25.4003]
[1779683032557,31.34,77045.79,0.0,-0.31423,0.00016,25.39921]
[1779683033287,31.34,77045.47,0.0,-0.31428,0.00016,25.40086]
[1779683039328,31.34,77042.0,0.0,-0.31482,0.00016,25.41859]
[1779683044364,31.34,77046.04,0.0,-0.31418,0.00016,25.39773]
[1779683049399,31.34,77045.52,0.0,-0.31426,0.00016,25.40036]
[1779683054434,31.34,77046.45,0.0,-0.31411,0.00016,25.39552]
[1779683059470,31.34,77046.54,0.0,-0.3141,0.00016,25.39502]
[1779683064505,31.34,77046.15,0.0,-0.31416,0.00016,25.39698]
[1779683070547,31.34,77046.35,0.0,-0.31413,0.00016,25.39591]
[1779683075582,31.34,77044.29,0.0,-0.31443,0.00016,25.40305]
[1779683080617,31.34,77039.41,0.0,-0.3152,0.00016,25.42804]
[1779683088210,31.34,77040.11,0.0,-0.31509,0.00016,25.4244]
[1779683092165,31.34,77039.72,0.0,-0.31515,0.00016,25.42638]
[1779683092174,31.34,77040.12,0.0,-0.31509,0.00016,25.42432]
[1779683098280,31.34,77042.44,0.0,-0.31472,0.00016,25.41236]
[1779683103787,31.34,77041.73,0.0,-0.31483,0.00016,25.41588]
[1779683108139,31.34,77041.16,0.0,-0.31492,0.00016,25.41877]
[1779683108592,31.34,77041.16,0.0,-0.31492,0.00016,25.41877]
[1779683108605,31.34,77048.58,0.0,-0.31374,0.00016,25.38055]
[1779683108820,31.34,77048.58,0.0,-0.31374,0.00016,25.38057]
[1779683110642,31.34,77049.63,0.0,-0.31358,0.00016,25.37518]
[1779683110831,31.34,77050.08,0.0,-0.31351,0.00016,25.37288]
[1779683114586,31.34,77049.26,0.0,-0.31364,0.00016,25.37718]
[1779683114750,31.34,77049.8,0.0,-0.31356,0.00016,25.37442]
[1779683114860,31.34,77049.5,0.0,-0.3136,0.00016,25.37601]
[1779683119888,31.34,77055.58,0.0,-0.31265,0.00016,25.34476]
[1779683120592,31.34,77055.58,0.0,-0.31265,0.00016,25.34476]
[1779683120920,31.34,77055.27,0.0,-0.3127,0.00016,25.34643]
[1779683120929,31.34,77055.27,0.0,-0.3127,0.00016,25.34643]
[1779683120944,31.34,77054.79,0.0,-0.31278,0.00016,25.34899]
[1779683123394,31.34,77064.33,0.0,-0.31128,0.00016,25.29952]
[1779683128493,31.35,77063.62,0.0,-0.31141,0.00016,25.30404]
[1779683134467,31.35,77064.09,0.0,-0.31133,0.00016,25.29841]
[1779683140040,31.35,77062.07,0.0,-0.31164,0.00016,25.30866]
[1779683145075,31.35,77061.94,0.0,-0.31165,0.00016,25.30911]
[1779683151117,31.35,77061.51,0.0,-0.31171,0.00016,25.31108]
[1779683156152,31.34,77061.51,0.0,-0.31171,0.00016,25.31086]
[1779683161188,31.34,77060.01,0.0,-0.31194,0.00016,25.31846]
[1779683165685,31.34,77060.44,0.0,-0.31188,0.00016,25.31641]
[1779683165866,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683165906,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166118,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166353,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166363,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166523,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166574,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166646,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166648,31.34,77062.69,0.0,-0.31152,0.00016,25.30479]
[1779683166586,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166700,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166723,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166834,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166853,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166875,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166911,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166932,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166939,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166941,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683166978,31.35,77074.66,0.0,-0.30964,0.00016,25.2422]
[1779683167251,31.34,77080.16,0.0,-0.30878,0.00016,25.21317]
[1779683168569,31.34,77080.16,0.0,-0.30878,0.00016,25.21317]
[1779683168636,31.35,77081.73,0.0,-0.30853,0.00016,25.2049]
[1779683169564,31.35,77081.73,0.0,-0.30853,0.00016,25.2049]
[1779683169628,31.35,77081.54,0.0,-0.30856,0.00016,25.20597]
[1779683175286,31.34,77082.7,0.0,-0.30837,0.00016,25.19953]
[1779683181139,31.34,77084.02,0.0,-0.30816,0.00016,25.19213]
[1779683186363,31.34,77082.12,0.0,-0.30844,0.00016,25.20168]
[1779683192289,31.34,77082.46,0.0,-0.30838,0.00016,25.19954]
[1779683197442,31.33,77088.3,0.0,-0.30743,0.00016,25.16452]
[1779683199957,31.33,77089.49,0.0,-0.30724,0.00016,25.15802]
[1779683200477,31.33,77089.49,0.0,-0.30724,0.00016,25.15802]
[1779683200508,31.33,77091.77,0.0,-0.30688,0.00016,25.14579]
[1779683201177,31.33,77091.77,0.0,-0.30688,0.00016,25.14579]
[1779683201222,31.33,77091.77,0.0,-0.30687,0.00016,25.14571]
[1779683201961,31.33,77091.77,0.0,-0.30687,0.00016,25.14571]
[1779683202477,31.33,77091.77,0.0,-0.30687,0.00016,25.14563]
[1779683207512,31.33,77092.77,0.0,-0.3067,0.00016,25.13993]
[1779683213554,31.33,77094.2,0.0,-0.30647,0.00016,25.13185]
[1779683219128,31.33,77095.68,0.0,-0.30622,0.00016,25.12351]
[1779683224631,31.32,77097.03,0.0,-0.306,0.00016,25.11592]
[1779683229667,31.32,77102.44,0.0,-0.30515,0.00016,25.08656]
[1779683234701,31.32,77102.5,0.0,-0.30513,0.00016,25.08602]
[1779683239739,31.32,77098.35,0.0,-0.30578,0.00016,25.10807]
[1779683244773,31.32,77098.68,0.0,-0.30572,0.00016,25.10602]
[1779683246311,31.32,77098.68,0.0,-0.30572,0.00016,25.10602]
[1779683246339,31.32,77098.68,0.0,-0.30572,0.00016,25.10602]
[1779683251819,31.32,77090.89,0.0,-0.3069,0.00016,25.14373]
[1779683253089,31.32,77090.89,0.0,-0.3069,0.00016,25.14373]
[1779683253133,31.32,77090.89,0.0,-0.3069,0.00016,25.14373]
[1779683253378,31.32,77090.89,0.0,-0.3069,0.00016,25.14373]
[1779683253408,31.32,77090.89,0.0,-0.3069,0.00016,25.14373]
[1779683253418,31.31,77090.29,0.0,-0.30699,0.00016,25.14676]
[1779683254533,31.31,77090.29,0.0,-0.30699,0.00016,25.14676]
[1779683254539,31.31,77090.01,0.0,-0.30703,0.00016,25.14816]
[1779683256595,31.31,77090.01,0.0,-0.30703,0.00016,25.14816]
[1779683256696,31.31,77085.79,0.0,-0.30769,0.00016,25.17043]
[1779683261889,31.31,77085.34,0.0,-0.30775,0.00016,25.17227]
[1779683268639,31.31,77085.95,0.0,-0.30764,0.00016,25.16872]
[1779683275988,31.3,77086.06,0.0,-0.30759,0.00016,25.16695]
[1779683281027,31.3,77085.86,0.0,-0.30761,0.00016,25.16755]
[1779683286061,31.3,77091.24,0.0,-0.30676,0.00016,25.13851]
[1779683293110,31.3,77092.75,0.0,-0.30651,0.00016,25.12997]
[1779683298145,31.29,77093.86,0.0,-0.30632,0.00016,25.12371]
[1779683308381,31.29,77094.59,0.0,-0.3062,0.00016,25.11962]
[1779683314263,31.29,77094.8,0.0,-0.30613,0.00016,25.11426]
[1779683320306,31.29,77095.36,0.0,-0.30603,0.00016,25.11089]
[1779683324896,31.29,77102.15,0.0,-0.30497,0.00016,25.07424]
[1779683325730,31.29,77105.3,0.0,-0.30447,0.00016,25.05724]
[1779683330101,31.29,77108.34,0.0,-0.304,0.00016,25.04081]
[1779683330382,31.29,77108.34,0.0,-0.304,0.00016,25.04081]
[1779683330458,31.29,77108.34,0.0,-0.304,0.00016,25.04081]
[1779683330481,31.29,77108.93,0.0,-0.30391,0.00016,25.03763]
[1779683333389,31.29,77110.51,0.0,-0.30366,0.00016,25.02911]
[1779683334873,31.29,77112.69,0.0,-0.30332,0.00016,25.01736]
[1779683334878,31.29,77112.69,0.0,-0.30332,0.00016,25.01736]
[1779683335411,31.29,77114.26,0.0,-0.30308,0.00016,25.00888]
[1779683340447,31.29,77110.14,0.0,-0.30373,0.00016,25.03152]
[1779683343094,31.29,77107.24,0.0,-0.30418,0.00016,25.04731]
[1779683343469,31.29,77105.82,0.0,-0.30441,0.00016,25.05502]
[1779683348502,31.29,77098.37,0.0,-0.30557,0.00016,25.09519]
[1779683350500,31.29,77098.37,0.0,-0.30557,0.00016,25.09519]
[1779683356559,31.29,77097.75,0.0,-0.30567,0.00016,25.09851]
[1779683361594,31.29,77097.62,0.0,-0.30569,0.00016,25.0992]
[1779683366629,31.29,77097.53,0.0,-0.3057,0.00016,25.09967]
[1779683371663,31.29,77096.38,0.0,-0.30587,0.00016,25.10238]
[1779683376700,31.29,77097.14,0.0,-0.30575,0.00016,25.09828]
[1779683380583,31.29,77097.19,0.0,-0.30574,0.00016,25.09801]
[1779683385762,31.29,77098.27,0.0,-0.30557,0.00016,25.09223]
[1779683390798,31.29,77101.19,0.0,-0.30511,0.00016,25.0766]
[1779683392344,31.29,77100.75,0.0,-0.30518,0.00016,25.07899]
[1779683392506,31.29,77100.75,0.0,-0.30518,0.00016,25.07899]
[1779683392553,31.29,77100.75,0.0,-0.30518,0.00016,25.07899]
[1779683392811,31.29,77100.9,0.0,-0.30516,0.00016,25.0782]
[1779683394826,31.29,77109.92,0.0,-0.30374,0.00016,25.02925]
[1779683396603,31.29,77110.04,0.0,-0.30372,0.00016,25.0285]
[1779683396613,31.29,77110.04,0.0,-0.30372,0.00016,25.0285]
[1779683396620,31.29,77110.04,0.0,-0.30372,0.00016,25.0285]
[1779683396864,31.29,77110.04,0.0,-0.30372,0.00016,25.0284]
[1779683400103,31.29,77110.28,0.0,-0.30367,0.00016,25.02679]
[1779683400566,31.29,77110.28,0.0,-0.30367,0.00016,25.02679]
[1779683406712,31.28,77111.93,0.0,-0.3034,0.00016,25.01723]
[1779683406865,31.28,77111.93,0.0,-0.3034,0.00016,25.01723]
[1779683406811,31.28,77111.91,0.0,-0.3034,0.00016,25.01725]
[1779683408908,31.28,77113.82,0.0,-0.3031,0.00016,25.00688]
[1779683408927,31.28,77113.95,0.0,-0.30308,0.00016,25.006]
[1779683413959,31.28,77114.18,0.0,-0.30303,0.00016,25.00434]
[1779683418994,31.28,77113.55,0.0,-0.30312,0.00016,25.00738]
[1779683424255,31.28,77113.32,0.0,-0.30315,0.00016,25.0084]
[1779683429272,31.27,77120.33,0.0,-0.30204,0.00016,24.96973]
[1779683431640,31.27,77120.9,0.0,-0.30195,0.00016,24.96654]
[1779683431766,31.27,77120.9,0.0,-0.30195,0.00016,24.96654]
[1779683431903,31.27,77121.34,0.0,-0.30186,0.00016,24.96069]
[1779683433156,31.27,77124.81,0.0,-0.30132,0.00016,24.94167]
[1779683433450,31.27,77125.38,0.0,-0.30123,0.00016,24.93849]
[1779683439141,31.27,77126.49,0.0,-0.30106,0.00016,24.93228]
[1779683440569,31.27,77126.49,0.0,-0.30106,0.00016,24.93228]
[1779683441837,31.27,77127.95,0.0,-0.30083,0.00016,24.92423]
[1779683441936,31.27,77128.07,0.0,-0.30081,0.00016,24.92355]
[1779683446952,31.27,77130.95,0.0,-0.30036,0.00016,24.90766]
[1779683448013,31.27,77129.13,0.0,-0.30064,0.00016,24.91763]
[1779683448205,31.27,77129.13,0.0,-0.30064,0.00016,24.91763]
[1779683453242,31.27,77130.01,0.0,-0.3005,0.00016,24.91264]
[1779683458277,31.27,77130.86,0.0,-0.30036,0.00016,24.90782]
[1779683461402,31.27,77132.25,0.0,-0.30015,0.00016,24.90009]
[1779683461424,31.27,77132.25,0.0,-0.30015,0.00016,24.90009]
[1779683462291,31.27,77134.34,0.0,-0.29982,0.00016,24.88858]
[1779683462954,31.27,77137.34,0.0,-0.29936,0.00016,24.872]
[1779683468347,31.27,77139.23,0.0,-0.29906,0.00016,24.86161]
[1779683473392,31.27,77139.09,0.0,-0.29909,0.00016,24.86245]
[1779683478969,31.27,77141.3,0.0,-0.29875,0.00015,24.85032]
[1779683480546,31.27,77142.46,0.0,-0.29857,0.00015,24.84398]
[1779683480650,31.27,77145.28,0.0,-0.29813,0.00015,24.82839]
[1779683484984,31.27,77149.83,0.0,-0.29744,0.00015,24.8033]
[1779683485027,31.27,77152.21,0.0,-0.29707,0.00015,24.79012]
[1779683486380,31.27,77152.21,0.0,-0.29707,0.00015,24.79006]
[1779683486390,31.27,77152.21,0.0,-0.29707,0.00015,24.79006]
[1779683486392,31.27,77152.21,0.0,-0.29707,0.00015,24.79006]
[1779683486901,31.27,77152.21,0.0,-0.29707,0.00015,24.79006]
[1779683486969,31.27,77159.54,0.0,-0.29594,0.00015,24.74903]
[1779683488626,31.27,77159.54,0.0,-0.29594,0.00015,24.74903]
[1779683488629,31.27,77152.49,0.0,-0.29702,0.00015,24.78844]
[1779683494541,31.27,77151.75,0.0,-0.29711,0.00015,24.78883]
[1779683499579,31.27,77152.83,0.0,-0.29694,0.00015,24.78259]
[1779683500535,31.27,77152.83,0.0,-0.29694,0.00015,24.78259]
[1779683500569,31.27,77152.83,0.0,-0.29694,0.00015,24.78259]
[1779683505621,31.27,77145.68,0.0,-0.29804,0.00015,24.82209]
[1779683510625,31.27,77144.67,0.0,-0.29818,0.00015,24.82735]
[1779683512951,31.27,77130.6,0.0,-0.30036,0.00016,24.90492]
[1779683515555,31.27,77130.49,0.0,-0.30038,0.00016,24.90535]
[1779683515691,31.26,77130.59,0.0,-0.30036,0.00016,24.90463]
[1779683516386,31.26,77130.59,0.0,-0.30036,0.00016,24.90463]
[1779683516698,31.26,77130.67,0.0,-0.30034,0.00016,24.90401]
[1779683517871,31.26,77130.67,0.0,-0.30034,0.00016,24.90401]
[1779683517972,31.26,77129.42,0.0,-0.30052,0.00016,24.91053]
[1779683523747,31.26,77130.11,0.0,-0.30039,0.00016,24.90581]
[1779683528781,31.25,77129.6,0.0,-0.30045,0.00016,24.90793]
[1779683532315,31.25,77129.21,0.0,-0.3005,0.00016,24.90966]
[1779683532953,31.25,77116.55,0.0,-0.30247,0.00016,24.97885]
[1779683538170,31.25,77111.58,0.0,-0.30325,0.00016,25.0062]
[1779683541523,31.25,77103.52,0.0,-0.30452,0.00016,25.05007]
[1779683541979,31.25,77102.21,0.0,-0.30473,0.00016,25.05719]
[1779683546999,31.25,77101.33,0.0,-0.30487,0.00016,25.06203]
[1779683552000,31.26,77100.51,0.0,-0.30498,0.00016,25.06314]
[1779683557002,31.26,77094.94,0.0,-0.30586,0.00016,25.09324]
[1779683561103,31.26,77091.19,0.0,-0.30644,0.00016,25.11332]
[1779683561106,31.26,77091.19,0.0,-0.30644,0.00016,25.11332]
[1779683561677,31.26,77091.19,0.0,-0.30644,0.00016,25.11332]
[1779683562017,31.26,77091.29,0.0,-0.30643,0.00016,25.11277]
[1779683565209,31.26,77089.89,0.0,-0.30665,0.00016,25.12023]
[1779683566049,31.26,77089.96,0.0,-0.30663,0.00016,25.11984]
[1779683570246,31.25,77085.72,0.0,-0.3073,0.00016,25.14242]
[1779683570282,31.25,77085.72,0.0,-0.3073,0.00016,25.14242]
[1779683576119,31.25,77085.4,0.0,-0.30734,0.00016,25.14388]
[1779683581692,31.25,77088.16,0.0,-0.3069,0.00016,25.12895]
[1779683587196,31.25,77089.14,0.0,-0.30674,0.00016,25.12351]
[1779683592233,31.25,77090.38,0.0,-0.30654,0.00016,25.11668]
[1779683597267,31.25,77096.1,0.0,-0.30564,0.00016,25.08582]
[1779683602358,31.25,77096.29,0.0,-0.30561,0.00016,25.08478]
[1779683609352,31.25,77095.94,0.0,-0.30567,0.00016,25.08666]
[1779683614595,31.25,77093.57,0.0,-0.30602,0.00016,25.09593]
[1779683620429,31.25,77092.52,0.0,-0.30618,0.00016,25.10149]
[1779683629494,31.25,77094.58,0.0,-0.30586,0.00016,25.09036]
[1779683634527,31.25,77094.95,0.0,-0.3058,0.00016,25.08838]
[1779683639562,31.25,77095.54,0.0,-0.30571,0.00016,25.08523]
[1779683644596,31.25,77095.62,0.0,-0.30569,0.00016,25.08484]
[1779683646628,31.25,77094.6,0.0,-0.30585,0.00016,25.09033]
[1779683646972,31.25,77086.4,0.0,-0.30714,0.00016,25.13425]
[1779683652402,31.25,77087.46,0.0,-0.30697,0.00016,25.12839]
[1779683653085,31.25,77079.71,0.0,-0.30819,0.00016,25.16959]
[1779683658091,31.25,77080.54,0.0,-0.30805,0.00016,25.16484]
[1779683663096,31.24,77080.54,0.0,-0.30804,0.00016,25.16444]
[1779683665164,31.24,77082.65,0.0,-0.3077,0.00016,25.15305]
[1779683665171,31.24,77081.33,0.0,-0.3079,0.00016,25.16001]
[1779683671435,31.25,77080.08,0.0,-0.30812,0.00016,25.16746]
[1779683672149,31.25,77080.08,0.0,-0.30812,0.00016,25.16746]
[1779683672216,31.25,77080.78,0.0,-0.308,0.00016,25.16065]
[1779683677845,31.25,77082.49,0.0,-0.30775,0.00016,25.15197]
[1779683682880,31.25,77084.54,0.0,-0.30744,0.00016,25.14153]
[1779683687915,31.26,77084.83,0.0,-0.30741,0.00016,25.14049]
[1779683692957,31.26,77088.55,0.0,-0.30684,0.00016,25.12115]
[1779683697989,31.26,77091.61,0.0,-0.30636,0.00016,25.10489]
[1779683703107,31.26,77090.73,0.0,-0.30649,0.00016,25.10946]
[1779683708127,31.26,77092.35,0.0,-0.30623,0.00016,25.10056]
[1779683709936,31.26,77093.18,0.0,-0.3061,0.00016,25.09603]
[1779683711177,31.26,77093.77,0.0,-0.30601,0.00016,25.09283]
[1779683711218,31.26,77096.26,0.0,-0.30562,0.00016,25.07942]
[1779683714722,31.26,77097.27,0.0,-0.30546,0.00016,25.07392]
[1779683715148,31.26,77098.35,0.0,-0.30529,0.00016,25.06809]
[1779683720166,31.26,77098.11,0.0,-0.30532,0.00016,25.06934]
[1779683721137,31.26,77094.65,0.0,-0.30587,0.00016,25.08794]
[1779683721164,31.26,77094.65,0.0,-0.30587,0.00016,25.08794]
[1779683727192,31.26,77096.11,0.0,-0.30563,0.00016,25.07994]
[1779683733236,31.25,77096.93,0.0,-0.30548,0.00016,25.07201]
[1779683742819,31.25,77097.65,0.0,-0.30537,0.00016,25.06808]
[1779683749088,31.25,77097.48,0.0,-0.30539,0.00016,25.06896]
[1779683751231,31.25,77106.5,0.0,-0.30398,0.00016,25.02021]
[1779683752835,31.25,77108.59,0.0,-0.30365,0.00016,25.00892]
[1779683753155,31.25,77108.82,0.0,-0.30362,0.00016,25.00772]
[1779683756178,31.25,77110.78,0.0,-0.30332,0.00016,24.99718]
[1779683756313,31.26,77109.58,0.0,-0.3035,0.00016,25.00375]
[1779683756398,31.26,77109.58,0.0,-0.3035,0.00016,25.00375]
[1779683761430,31.26,77108.36,0.0,-0.3037,0.00016,25.01062]
[1779683762466,31.26,77108.36,0.0,-0.3037,0.00016,25.01062]
[1779683762473,31.26,77108.36,0.0,-0.3037,0.00016,25.01062]
[1779683762739,31.26,77106.72,0.0,-0.30396,0.00016,25.01955]
[1779683768481,31.26,77105.39,0.0,-0.30418,0.00016,25.02703]
[1779683773516,31.26,77097.99,0.0,-0.30534,0.00016,25.06715]
[1779683778552,31.26,77096.76,0.0,-0.30553,0.00016,25.07382]
[1779683783586,31.26,77095.46,0.0,-0.30574,0.00016,25.08084]
[1779683789630,31.26,77096.74,0.0,-0.30554,0.00016,25.07407]
[1779683794665,31.26,77096.67,0.0,-0.30554,0.00016,25.0711]
[1779683799700,31.26,77096.28,0.0,-0.3056,0.00016,25.0733]
[1779683807278,31.26,77089.78,0.0,-0.30662,0.00016,25.10813]
[1779683813310,31.26,77091.51,0.0,-0.30634,0.00016,25.09866]
[1779683819841,31.26,77091.81,0.0,-0.30629,0.00016,25.09692]
[1779683826892,31.26,77091.45,0.0,-0.30634,0.00016,25.09869]
[1779683831925,31.26,77091.45,0.0,-0.30634,0.00016,25.09856]
[1779683836960,31.26,77091.56,0.0,-0.30632,0.00016,25.09784]
[1779683841994,31.26,77093.53,0.0,-0.306,0.00016,25.0871]
[1779683847967,31.26,77094.11,0.0,-0.30591,0.00016,25.08385]
[1779683853073,31.25,77095.71,0.0,-0.30563,0.00016,25.07161]
[1779683858109,31.25,77096.9,0.0,-0.30544,0.00016,25.06509]
[1779683863143,31.25,77097.32,0.0,-0.30538,0.00016,25.06271]
[1779683865157,31.25,77105.87,0.0,-0.30404,0.00016,25.01652]
[1779683871199,31.25,77107.01,0.0,-0.30386,0.00016,25.01054]
[1779683873904,31.25,77105.9,0.0,-0.30404,0.00016,25.01659]
[1779683874220,31.25,77105.84,0.0,-0.30405,0.00016,25.01699]
[1779683876819,31.25,77105.33,0.0,-0.30413,0.00016,25.01983]
[1779683876854,31.25,77105.33,0.0,-0.30413,0.00016,25.01983]
[1779683881881,31.26,77104.11,0.0,-0.30433,0.00016,25.02668]
[1779683886899,31.26,77104.09,0.0,-0.30434,0.00016,25.02699]
[1779683891910,31.26,77100.09,0.0,-0.30497,0.00016,25.04873]
[1779683896921,31.26,77100.87,0.0,-0.30485,0.00016,25.04469]
[1779683901935,31.26,77100.26,0.0,-0.30495,0.00016,25.04815]
[1779683906956,31.26,77099.85,0.0,-0.30502,0.00016,25.05053]
[1779683911969,31.26,77098.67,0.0,-0.30519,0.00016,25.0536]
[1779683916979,31.26,77100.89,0.0,-0.30485,0.00016,25.04181]
[1779683921995,31.26,77100.54,0.0,-0.30491,0.00016,25.04391]
[1779683927001,31.26,77100.24,0.0,-0.30496,0.00016,25.04574]
[1779683930037,31.27,77099.66,0.0,-0.30505,0.00016,25.04899]
[1779683930937,31.27,77099.66,0.0,-0.30505,0.00016,25.04899]
[1779683930962,31.27,77099.66,0.0,-0.30506,0.00016,25.04903]
[1779683936657,31.27,77099.68,0.0,-0.30506,0.00016,25.04917]
[1779683941218,31.27,77099.99,0.0,-0.30501,0.00016,25.04762]
[1779683941220,31.27,77101.0,0.0,-0.30486,0.00016,25.04222]
[1779683946727,31.27,77099.86,0.0,-0.30504,0.00016,25.04864]
[1779683950554,31.27,77099.95,0.0,-0.30503,0.00016,25.04829]
[1779683951491,31.27,77098.69,0.0,-0.30523,0.00016,25.05511]
[1779683951761,31.27,77095.61,0.0,-0.30571,0.00016,25.0717]
[1779683957803,31.27,77096.0,0.0,-0.30566,0.00016,25.06972]
[1779683962839,31.27,77097.56,0.0,-0.30542,0.00016,25.06146]
[1779683967874,31.27,77106.33,0.0,-0.30405,0.00016,25.01434]
[1779683972024,31.27,77109.4,0.0,-0.30357,0.00016,24.99794]
[1779683972116,31.27,77109.35,0.0,-0.30357,0.00016,24.99484]
[1779683975384,31.27,77109.16,0.0,-0.3036,0.00016,24.99614]
[1779683975385,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683975528,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683975662,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683975721,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683975756,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683976143,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683976387,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683976428,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683976468,31.27,77108.69,0.0,-0.30368,0.00016,24.99869]
[1779683976434,31.28,77118.68,0.0,-0.30212,0.00016,24.94455]
[1779683976521,31.28,77118.68,0.0,-0.30212,0.00016,24.94455]
[1779683976575,31.28,77118.68,0.0,-0.30212,0.00016,24.94455]
[1779683976612,31.28,77118.68,0.0,-0.30212,0.00016,24.94455]
[1779683977016,31.28,77127.28,0.0,-0.30078,0.00016,24.89748]
[1779683978200,31.28,77127.28,0.0,-0.30078,0.00016,24.89748]
[1779683978379,31.28,77127.28,0.0,-0.30078,0.00016,24.89748]
[1779683978445,31.28,77127.66,0.0,-0.30073,0.00016,24.89573]
[1779683980243,31.28,77127.66,0.0,-0.30073,0.00016,24.89573]
[1779683980291,31.28,77128.14,0.0,-0.30066,0.00016,24.89328]
[1779683988062,31.28,77128.89,0.0,-0.30057,0.00016,24.89008]
[1779683992357,31.29,77129.11,0.0,-0.30056,0.00016,24.88992]
[1779683992383,31.29,77129.11,0.0,-0.30056,0.00016,24.88992]
[1779683992414,31.29,77129.11,0.0,-0.30056,0.00016,24.88992]
[1779683992476,31.29,77129.11,0.0,-0.30056,0.00016,24.88992]
[1779683992498,31.29,77129.6,0.0,-0.3005,0.00016,24.88756]
[1779683993300,31.29,77129.6,0.0,-0.3005,0.00016,24.88756]
[1779683993471,31.29,77129.6,0.0,-0.3005,0.00016,24.88756]
[1779683993483,31.29,77129.6,0.0,-0.3005,0.00016,24.88756]
[1779683993409,31.29,77134.0,0.0,-0.29981,0.00016,24.86336]
[1779683994238,31.29,77134.0,0.0,-0.29981,0.00016,24.86336]
[1779683994241,31.29,77085.57,0.0,-0.30737,0.00016,25.12566]
[1779683994697,31.29,77085.57,0.0,-0.30737,0.00016,25.12566]
[1779683994721,31.29,77085.57,0.0,-0.30737,0.00016,25.12566]
[1779683995067,31.29,77085.57,0.0,-0.30738,0.00016,25.12583]
[1779683995538,31.29,77085.57,0.0,-0.30738,0.00016,25.12583]
[1779683996324,31.29,77085.57,0.0,-0.30738,0.00016,25.12583]
[1779683996391,31.29,77092.04,0.0,-0.30637,0.00016,25.09152]
[1779683996723,31.29,77092.04,0.0,-0.30637,0.00016,25.09152]
[1779683997568,31.29,77092.04,0.0,-0.30636,0.00016,25.09123]
[1779683997604,31.29,77092.04,0.0,-0.30636,0.00016,25.09123]
[1779683997726,31.29,77092.04,0.0,-0.30636,0.00016,25.09123]
[1779683998094,31.29,77093.45,0.0,-0.30614,0.00016,25.08368]
[1779683999590,31.29,77093.37,0.0,-0.30615,0.00016,25.08412]
[1779683999631,31.29,77093.37,0.0,-0.30615,0.00016,25.08412]
[1779684000414,31.29,77093.37,0.0,-0.30615,0.00016,25.08412]
[1779684000475,31.29,77093.37,0.0,-0.30615,0.00016,25.08412]
[1779684000511,31.29,77093.0,0.0,-0.30621,0.00016,25.0861]
[1779684002172,31.29,77093.31,0.0,-0.30616,0.00016,25.08445]
[1779684004085,31.29,77093.24,0.0,-0.30617,0.00016,25.08483]
[1779684004112,31.29,77093.24,0.0,-0.30617,0.00016,25.08483]
[1779684004207,31.29,77096.71,0.0,-0.30563,0.00016,25.06622]
[1779684004566,31.29,77096.71,0.0,-0.30563,0.00016,25.06622]
[1779684004581,31.29,77096.71,0.0,-0.30563,0.00016,25.06622]
[1779684004651,31.29,77096.71,0.0,-0.30563,0.00016,25.06622]
[1779684004701,31.29,77096.71,0.0,-0.30563,0.00016,25.06622]
[1779684004777,31.29,77096.71,0.0,-0.30563,0.00016,25.06622]
[1779684004878,31.29,77096.71,0.0,-0.30563,0.00016,25.06623]
[1779684006970,31.29,77096.63,0.0,-0.30564,0.00016,25.06665]
[1779684007524,31.29,77097.52,0.0,-0.3055,0.00016,25.06186]
[1779684012524,31.29,77097.65,0.0,-0.30548,0.00016,25.06115]
[1779684016101,31.29,77098.71,0.0,-0.30532,0.00016,25.05545]
[1779684016160,31.29,77098.71,0.0,-0.30532,0.00016,25.05545]
[1779684016520,31.29,77101.66,0.0,-0.30485,0.00016,25.03958]
[1779684018070,31.29,77106.29,0.0,-0.30413,0.00016,25.0146]
[1779684018173,31.29,77106.29,0.0,-0.30413,0.00016,25.0146]
[1779684018194,31.29,77106.29,0.0,-0.30413,0.00016,25.0146]
[1779684019242,31.29,77106.54,0.0,-0.30409,0.00016,25.01327]
[1779684019258,31.29,77106.54,0.0,-0.30409,0.00016,25.01332]
[1779684021290,31.29,77106.54,0.0,-0.30409,0.00016,25.01337]
[1779684021292,31.29,77105.7,0.0,-0.30423,0.00016,25.01796]
[1779684023194,31.29,77107.19,0.0,-0.30399,0.00016,25.0097]
[1779684023349,31.29,77107.19,0.0,-0.30399,0.00016,25.0097]
[1779684023483,31.29,77107.57,0.0,-0.30393,0.00016,25.0077]
[1779684024980,31.29,77106.93,0.0,-0.30403,0.00016,25.01122]
[1779684025133,31.29,77106.93,0.0,-0.30403,0.00016,25.01122]
[1779684025185,31.29,77106.93,0.0,-0.30403,0.00016,25.01122]
[1779684025499,31.29,77110.92,0.0,-0.30341,0.00016,24.98968]
[1779684028170,31.29,77107.51,0.0,-0.30393,0.00016,25.00778]
[1779684028303,31.29,77107.91,0.0,-0.30387,0.00016,25.00569]
[1779684033560,31.29,77108.03,0.0,-0.30384,0.00016,25.0019]
[1779684033562,31.29,77108.03,0.0,-0.30384,0.00016,25.0019]
[1779684034342,31.29,77110.22,0.0,-0.30351,0.00016,24.99021]
[1779684035656,31.29,77113.47,0.0,-0.30299,0.00016,24.97237]
[1779684035680,31.29,77113.82,0.0,-0.30294,0.00016,24.97047]
[1779684040773,31.29,77112.52,0.0,-0.30312,0.00016,24.97673]
[1779684041087,31.29,77112.52,0.0,-0.30312,0.00016,24.97673]
[1779684047432,31.28,77117.13,0.0,-0.30236,0.00016,24.9501]
[1779684052468,31.27,77122.11,0.0,-0.30156,0.00016,24.92196]
[1779684057503,31.27,77121.51,0.0,-0.30163,0.00016,24.92444]
[1779684062751,31.27,77121.99,0.0,-0.30154,0.00016,24.92124]
[1779684064123,31.27,77122.89,0.0,-0.30139,0.00016,24.91603]
[1779684069587,31.26,77124.63,0.0,-0.3011,0.00016,24.90564]
[1779684077186,31.26,77124.74,0.0,-0.30105,0.00016,24.90387]
[1779684082678,31.25,77125.78,0.0,-0.30087,0.00016,24.89743]
[1779684085229,31.25,77126.17,0.0,-0.3008,0.00016,24.89515]
[1779684086945,31.25,77128.2,0.0,-0.30048,0.00016,24.88358]
[1779684086953,31.25,77128.2,0.0,-0.30048,0.00016,24.88358]
[1779684086999,31.25,77128.2,0.0,-0.30048,0.00016,24.88358]
[1779684087101,31.25,77128.42,0.0,-0.30044,0.00016,24.88224]
[1779684094762,31.24,77130.35,0.0,-0.3001,0.00016,24.86731]
[1779684100489,31.24,77131.21,0.0,-0.29995,0.00016,24.86198]
[1779684105839,31.24,77131.69,0.0,-0.29985,0.00016,24.85851]
[1779684110873,31.24,77136.03,0.0,-0.29916,0.00016,24.83396]
[1779684115909,31.23,77136.49,0.0,-0.29907,0.00016,24.83092]
[1779684121343,31.23,77135.98,0.0,-0.29915,0.00016,24.83344]
[1779684121372,31.23,77135.98,0.0,-0.29915,0.00016,24.83344]
[1779684121415,31.23,77136.3,0.0,-0.29909,0.00016,24.83147]
[1779684128089,31.23,77140.18,0.0,-0.29848,0.00016,24.80953]
[1779684136049,31.22,77138.12,0.0,-0.29878,0.00016,24.82018]
[1779684141083,31.22,77138.68,0.0,-0.29868,0.00016,24.81668]
[1779684146118,31.22,77137.54,0.0,-0.29885,0.00016,24.82261]
[1779684155518,31.22,77137.44,0.0,-0.29885,0.00016,24.82284]
[1779684160998,31.22,77139.24,0.0,-0.29853,0.00016,24.80861]
[1779684161704,31.22,77139.46,0.0,-0.2985,0.00016,24.80733]
[1779684166713,31.21,77137.55,0.0,-0.29879,0.00016,24.8177]
[1779684171723,31.21,77137.62,0.0,-0.29877,0.00016,24.81703]
[1779684176729,31.21,77137.35,0.0,-0.2988,0.00016,24.81826]
[1779684177393,31.21,77136.77,0.0,-0.29889,0.00016,24.82143]
[1779684177404,31.21,77136.77,0.0,-0.29889,0.00016,24.82143]
[1779684177405,31.21,77136.77,0.0,-0.29889,0.00016,24.82143]
[1779684177720,31.21,77140.08,0.0,-0.29838,0.00016,24.803]
[1779684179501,31.21,77141.72,0.0,-0.29812,0.00016,24.79382]
[1779684179507,31.21,77141.72,0.0,-0.29812,0.00016,24.79382]
[1779684179522,31.21,77141.72,0.0,-0.29812,0.00016,24.79382]
[1779684179583,31.21,77141.7,0.0,-0.29812,0.00016,24.7939]
[1779684180123,31.21,77141.7,0.0,-0.29812,0.00016,24.7939]
[1779684180359,31.21,77141.7,0.0,-0.29812,0.00016,24.79387]
[1779684182437,31.21,77141.95,0.0,-0.29808,0.00016,24.79245]
[1779684182506,31.21,77141.95,0.0,-0.29808,0.00016,24.79245]
[1779684183610,31.21,77143.47,0.0,-0.29785,0.00016,24.78396]
[1779684183617,31.21,77152.99,0.0,-0.29637,0.00015,24.73074]
[1779684189006,31.21,77159.5,0.0,-0.29536,0.00015,24.69425]
[1779684189318,31.21,77159.5,0.0,-0.29536,0.00015,24.69425]
[1779684189327,31.21,77159.5,0.0,-0.29536,0.00015,24.69425]
[1779684189387,31.21,77159.5,0.0,-0.29536,0.00015,24.69425]
[1779684189397,31.21,77159.5,0.0,-0.29536,0.00015,24.69425]
[1779684189507,31.21,77168.16,0.0,-0.29403,0.00015,24.6454]
[1779684193273,31.21,77173.7,0.0,-0.29318,0.00015,24.61418]
[1779684193575,31.21,77173.7,0.0,-0.29318,0.00015,24.61418]
[1779684199508,31.22,77174.53,0.0,-0.29307,0.00015,24.61027]
[1779684204309,31.22,77167.61,0.0,-0.29415,0.00015,24.64984]
[1779684209578,31.22,77165.04,0.0,-0.29455,0.00015,24.66473]
[1779684214613,31.22,77164.61,0.0,-0.29461,0.00015,24.66396]
[1779684217348,31.22,77164.62,0.0,-0.29461,0.00015,24.66403]
[1779684217354,31.22,77164.62,0.0,-0.29461,0.00015,24.66403]
[1779684217390,31.22,77164.62,0.0,-0.29461,0.00015,24.66403]
[1779684223676,31.22,77163.8,0.0,-0.29475,0.00015,24.66908]
[1779684228716,31.22,77162.84,0.0,-0.2949,0.00015,24.67478]
[1779684233748,31.22,77155.13,0.0,-0.2961,0.00015,24.71827]
[1779684238782,31.22,77160.67,0.0,-0.29524,0.00015,24.68726]
[1779684243817,31.23,77161.67,0.0,-0.2951,0.00015,24.68187]
[1779684248744,31.23,77163.8,0.0,-0.29477,0.00015,24.67004]
[1779684248774,31.23,77163.8,0.0,-0.29477,0.00015,24.67004]
[1779684249414,31.23,77169.51,0.0,-0.29389,0.00015,24.63794]
[1779684249522,31.23,77170.82,0.0,-0.29369,0.00015,24.63062]
[1779684255289,31.23,77170.47,0.0,-0.29376,0.00015,24.63303]
[1779684258078,31.23,77169.7,0.0,-0.29389,0.00015,24.63773]
[1779684258120,31.23,77169.7,0.0,-0.29389,0.00015,24.63773]
[1779684259690,31.23,77168.1,0.0,-0.29414,0.00015,24.64699]
[1779684259726,31.23,77168.16,0.0,-0.29413,0.00015,24.64676]
[1779684264966,31.24,77166.22,0.0,-0.29445,0.00015,24.65836]
[1779684270541,31.24,77163.98,0.0,-0.29481,0.00015,24.67152]
[1779684275680,31.24,77162.41,0.0,-0.29504,0.00015,24.67729]
[1779684281083,31.24,77162.77,0.0,-0.295,0.00015,24.67598]
[1779684287124,31.25,77162.03,0.0,-0.29513,0.00015,24.68078]
[1779684292677,31.25,77163.25,0.0,-0.29496,0.00015,24.67434]
[1779684298201,31.25,77167.6,0.0,-0.29431,0.00015,24.6507]
[1779684303235,31.26,77163.54,0.0,-0.29495,0.00015,24.67418]
[1779684307645,31.26,77160.31,0.0,-0.29546,0.00015,24.69261]
[1779684307680,31.26,77160.31,0.0,-0.29546,0.00015,24.69261]
[1779684309938,31.26,77161.32,0.0,-0.29531,0.00015,24.68717]
[1779684309955,31.26,77161.32,0.0,-0.29531,0.00015,24.68717]
[1779684315319,31.26,77167.14,0.0,-0.29442,0.00015,24.65491]
[1779684317026,31.26,77167.15,0.0,-0.29442,0.00015,24.65494]
[1779684317095,31.26,77167.15,0.0,-0.29442,0.00015,24.65494]
[1779684317296,31.26,77167.15,0.0,-0.29442,0.00015,24.65494]
[1779684317450,31.26,77167.15,0.0,-0.29442,0.00015,24.65494]
[1779684317539,31.26,77167.15,0.0,-0.29442,0.00015,24.65494]
[1779684317622,31.26,77167.15,0.0,-0.29442,0.00015,24.65494]
[1779684317723,31.26,77183.49,0.0,-0.29191,0.00015,24.56237]
[1779684318181,31.26,77183.49,0.0,-0.29191,0.00015,24.56237]
[1779684318537,31.26,77183.49,0.0,-0.29191,0.00015,24.56237]
[1779684319189,31.26,77188.02,0.0,-0.29122,0.00015,24.5366]
[1779684319208,31.26,77188.02,0.0,-0.29122,0.00015,24.5366]
[1779684320666,31.26,77188.02,0.0,-0.29122,0.00015,24.53676]
[1779684320696,31.26,77188.02,0.0,-0.29122,0.00015,24.53676]
[1779684320730,31.26,77188.02,0.0,-0.29122,0.00015,24.53676]
[1779684320777,31.26,77187.98,0.0,-0.29123,0.00015,24.53717]
[1779684326396,31.27,77187.69,0.0,-0.2913,0.00015,24.53988]
[1779684331432,31.27,77193.86,0.0,-0.29036,0.00015,24.50197]
[1779684336467,31.28,77190.16,0.0,-0.29095,0.00015,24.52419]
[1779684341502,31.28,77191.27,0.0,-0.29081,0.00015,24.51885]
[1779684344523,31.28,77199.7,0.0,-0.28954,0.00015,24.47116]
[1779684349558,31.29,77194.39,0.0,-0.29038,0.00015,24.50282]
[1779684354592,31.29,77187.83,0.0,-0.29141,0.00015,24.54132]
[1779684359629,31.3,77187.1,0.0,-0.29154,0.00015,24.54635]
[1779684365397,31.3,77186.84,0.0,-0.2916,0.00015,24.54849]
[1779684370705,31.3,77190.12,0.0,-0.29112,0.00015,24.53088]
[1779684375746,31.31,77192.36,0.0,-0.2908,0.00015,24.51897]
[1779684380776,31.31,77192.43,0.0,-0.29082,0.00015,24.51948]
[1779684385817,31.32,77192.86,0.0,-0.29077,0.00015,24.51794]
[1779684390850,31.32,77192.99,0.0,-0.29078,0.00015,24.51813]
[1779684395886,31.33,77196.76,0.0,-0.29021,0.00015,24.49408]
[1779684396933,31.33,77196.76,0.0,-0.29021,0.00015,24.49408]
[1779684397010,31.33,77196.73,0.0,-0.29022,0.00015,24.49447]
[1779684397365,31.33,77196.73,0.0,-0.29022,0.00015,24.49447]
[1779684397426,31.33,77196.73,0.0,-0.29022,0.00015,24.49447]
[1779684397856,31.33,77196.73,0.0,-0.29022,0.00015,24.49447]
[1779684397882,31.33,77196.73,0.0,-0.29022,0.00015,24.49447]
[1779684397914,31.33,77206.44,0.0,-0.28874,0.00015,24.43895]
[1779684398122,31.33,77206.44,0.0,-0.28874,0.00015,24.43895]
[1779684398357,31.33,77206.44,0.0,-0.28874,0.00015,24.43895]
[1779684398760,31.33,77206.44,0.0,-0.28874,0.00015,24.43895]
[1779684399305,31.33,77206.44,0.0,-0.28874,0.00015,24.43888]
[1779684399915,31.33,77206.58,0.0,-0.28872,0.00015,24.43805]
[1779684404949,31.33,77207.22,0.0,-0.28862,0.00015,24.43426]
[1779684408982,31.33,77196.12,0.0,-0.29032,0.00015,24.49843]
[1779684416028,31.33,77194.98,0.0,-0.29053,0.00015,24.5064]
[1779684421605,31.34,77196.71,0.0,-0.2903,0.00015,24.49775]
[1779684427105,31.34,77194.84,0.0,-0.29061,0.00015,24.5095]
[1779684432138,31.35,77195.55,0.0,-0.29054,0.00015,24.50672]
[1779684437173,31.36,77196.6,0.0,-0.2904,0.00015,24.50184]
[1779684442209,31.36,77196.85,0.0,-0.29039,0.00015,24.50154]
[1779684445571,31.36,77198.88,0.0,-0.2901,0.00015,24.49041]
[1779684445652,31.36,77198.95,0.0,-0.29009,0.00015,24.49025]
[1779684451146,31.36,77206.9,0.0,-0.28888,0.00015,24.44474]
[1779684456154,31.36,77209.73,0.0,-0.28843,0.00015,24.42481]
[1779684460625,31.36,77216.45,0.0,-0.28741,0.00015,24.386]
[1779684460864,31.36,77216.45,0.0,-0.28741,0.00015,24.386]
[1779684460870,31.36,77216.45,0.0,-0.28741,0.00015,24.386]
[1779684460910,31.36,77215.31,0.0,-0.28758,0.00015,24.39259]
[1779684466377,31.36,77218.98,0.0,-0.28702,0.00015,24.37123]
[1779684471957,31.36,77222.08,0.0,-0.28654,0.00015,24.35316]
[1779684476970,31.36,77224.07,0.0,-0.28624,0.00015,24.34153]
[1779684481981,31.36,77223.7,0.0,-0.28629,0.00015,24.3436]
[1779684486999,31.36,77221.85,0.0,-0.28657,0.00015,24.35419]
[1779684487394,31.36,77221.95,0.0,-0.28656,0.00015,24.35357]
[1779684487416,31.36,77221.95,0.0,-0.28656,0.00015,24.35357]
[1779684487882,31.36,77221.95,0.0,-0.28656,0.00015,24.35357]
[1779684487983,31.36,77219.28,0.0,-0.28696,0.00015,24.369]
[1779684493005,31.36,77218.56,0.0,-0.28706,0.00015,24.37293]
[1779684498012,31.36,77221.58,0.0,-0.2866,0.00015,24.35514]
[1779684503012,31.36,77219.39,0.0,-0.28692,0.00015,24.36761]
[1779684508013,31.36,77218.32,0.0,-0.28708,0.00015,24.37356]
[1779684513024,31.35,77216.9,0.0,-0.28727,0.00015,24.37799]
[1779684518041,31.35,77216.52,0.0,-0.28732,0.00015,24.37992]
[1779684523046,31.35,77215.59,0.0,-0.28745,0.00015,24.38501]
[1779684528057,31.35,77214.74,0.0,-0.28758,0.00015,24.38965]
[1779684533086,31.35,77213.63,0.0,-0.28774,0.00015,24.3958]
[1779684533191,31.35,77210.93,0.0,-0.28815,0.00015,24.41133]
[1779684533322,31.35,77210.93,0.0,-0.28815,0.00015,24.41133]
[1779684533848,31.35,77210.93,0.0,-0.28815,0.00015,24.41127]
[1779684539890,31.36,77205.72,0.0,-0.28898,0.00015,24.44283]
[1779684544925,31.36,77209.37,0.0,-0.28845,0.00015,24.42272]
[1779684546102,31.36,77209.37,0.0,-0.28845,0.00015,24.42272]
[1779684546143,31.36,77211.05,0.0,-0.28819,0.00015,24.41295]
[1779684546939,31.36,77211.09,0.0,-0.28818,0.00015,24.41263]
[1779684551974,31.36,77213.94,0.0,-0.28774,0.00015,24.39578]
[1779684557010,31.36,77213.89,0.0,-0.28774,0.00015,24.39573]
[1779684562045,31.35,77208.82,0.0,-0.2885,0.00015,24.42458]
[1779684567081,31.35,77208.46,0.0,-0.28854,0.00015,24.42615]
[1779684572115,31.35,77208.73,0.0,-0.28847,0.00015,24.4206]
[1779684577150,31.35,77209.49,0.0,-0.28834,0.00015,24.41573]
[1779684582734,31.35,77209.88,0.0,-0.28826,0.00015,24.41292]
[1779684584020,31.35,77209.88,0.0,-0.28826,0.00015,24.41292]
[1779684584095,31.35,77209.88,0.0,-0.28826,0.00015,24.41292]
[1779684584200,31.35,77209.77,0.0,-0.28828,0.00015,24.41346]
[1779684586149,31.35,77209.77,0.0,-0.28828,0.00015,24.41346]
[1779684587031,31.34,77210.59,0.0,-0.28815,0.00015,24.40846]
[1779684590026,31.34,77210.58,0.0,-0.28815,0.00015,24.40843]
[1779684590262,31.34,77210.44,0.0,-0.28816,0.00015,24.40906]
[1779684590709,31.34,77210.01,0.0,-0.28823,0.00015,24.41145]
[1779684592309,31.34,77210.01,0.0,-0.28823,0.00015,24.41145]
[1779684592359,31.34,77209.82,0.0,-0.28825,0.00015,24.41236]
[1779684598082,31.34,77210.0,0.0,-0.28822,0.00015,24.41114]
[1779684600510,31.34,77209.6,0.0,-0.28827,0.00015,24.41308]
[1779684602568,31.34,77207.95,0.0,-0.28852,0.00015,24.4224]
[1779684602666,31.34,77207.54,0.0,-0.28857,0.00015,24.42456]
[1779684604625,31.34,77207.78,0.0,-0.28854,0.00015,24.42307]
[1779684604704,31.34,77207.78,0.0,-0.28853,0.00015,24.42296]
[1779684608371,31.34,77219.53,0.0,-0.28674,0.00015,24.3547]
[1779684610101,31.34,77219.53,0.0,-0.28674,0.00015,24.3547]
[1779684610525,31.34,77219.47,0.0,-0.28674,0.00015,24.35501]
[1779684617434,31.33,77217.89,0.0,-0.28698,0.00015,24.36382]
[1779684620034,31.33,77217.57,0.0,-0.28702,0.00015,24.36563]
[1779684620477,31.33,77217.27,0.0,-0.28707,0.00015,24.36732]
[1779684626498,31.33,77216.13,0.0,-0.28723,0.00015,24.37358]
[1779684628036,31.33,77216.13,0.0,-0.28723,0.00015,24.37358]
[1779684629252,31.33,77215.71,0.0,-0.2873,0.00015,24.37596]
[1779684629519,31.33,77215.71,0.0,-0.28729,0.00015,24.37586]
[1779684637059,31.33,77214.89,0.0,-0.28739,0.00015,24.37683]
[1779684637105,31.33,77214.89,0.0,-0.28739,0.00015,24.37683]
[1779684643159,31.33,77211.94,0.0,-0.28783,0.00015,24.39348]
[1779684647607,31.33,77211.25,0.0,-0.28793,0.00015,24.39736]
[1779684648201,31.33,77210.05,0.0,-0.28811,0.00015,24.40412]
[1779684653212,31.33,77210.88,0.0,-0.28798,0.00015,24.39913]
[1779684658232,31.33,77208.33,0.0,-0.28836,0.00015,24.41363]
[1779684663250,31.32,77208.28,0.0,-0.28836,0.00015,24.4136]
[1779684664963,31.32,77207.42,0.0,-0.28849,0.00015,24.4185]
[1779684665084,31.32,77207.42,0.0,-0.28849,0.00015,24.41846]
[1779684666324,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684666515,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684666766,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684666847,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684667007,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684667011,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684667100,31.32,77213.33,0.0,-0.28759,0.00015,24.38428]
[1779684667112,31.32,77231.29,0.0,-0.28486,0.00015,24.27978]
[1779684668800,31.32,77233.06,0.0,-0.28459,0.00015,24.26934]
[1779684670544,31.32,77234.19,0.0,-0.28442,0.00015,24.26274]
[1779684670583,31.32,77234.19,0.0,-0.28442,0.00015,24.26274]
[1779684670856,31.32,77234.19,0.0,-0.28442,0.00015,24.26274]
[1779684670872,31.32,77234.19,0.0,-0.28442,0.00015,24.26274]
[1779684670935,31.32,77236.15,0.0,-0.28412,0.00015,24.25128]
[1779684672451,31.32,77236.15,0.0,-0.28412,0.00015,24.25131]
[1779684672461,31.32,77236.15,0.0,-0.28412,0.00015,24.25131]
[1779684672908,31.32,77242.16,0.0,-0.28322,0.00015,24.21605]
[1779684674424,31.32,77242.16,0.0,-0.28322,0.00015,24.21609]
[1779684674502,31.32,77242.16,0.0,-0.28322,0.00015,24.21609]
[1779684675166,31.32,77250.91,0.0,-0.2819,0.00015,24.16456]
[1779684675351,31.32,77250.91,0.0,-0.2819,0.00015,24.16456]
[1779684675850,31.32,77250.91,0.0,-0.2819,0.00015,24.16466]
[1779684678587,31.32,77253.16,0.0,-0.28157,0.00015,24.15161]
[1779684679233,31.33,77251.86,0.0,-0.28177,0.00015,24.15943]
[1779684680608,31.33,77253.02,0.0,-0.2816,0.00015,24.1527]
[1779684681214,31.33,77253.16,0.0,-0.28158,0.00015,24.152]
[1779684684567,31.33,77252.6,0.0,-0.28167,0.00015,24.15572]
[1779684684728,31.33,77252.6,0.0,-0.28167,0.00015,24.15572]
[1779684684731,31.33,77252.6,0.0,-0.28167,0.00015,24.15572]
[1779684684915,31.33,77252.6,0.0,-0.28168,0.00015,24.15586]
[1779684689646,31.33,77248.14,0.0,-0.28236,0.00015,24.18276]
[1779684690045,31.33,77248.14,0.0,-0.28236,0.00015,24.18276]
[1779684690093,31.33,77247.23,0.0,-0.2825,0.00015,24.18824]
[1779684690884,31.33,77247.23,0.0,-0.2825,0.00015,24.18824]
[1779684690956,31.33,77247.23,0.0,-0.2825,0.00015,24.18836]
[1779684695992,31.33,77247.88,0.0,-0.2824,0.00015,24.18153]
[1779684697028,31.33,77247.88,0.0,-0.2824,0.00015,24.18153]
[1779684697091,31.33,77246.7,0.0,-0.28258,0.00015,24.18861]
[1779684701624,31.34,77251.4,0.0,-0.28188,0.00015,24.16138]
[1779684701686,31.34,77251.4,0.0,-0.28188,0.00015,24.16138]
[1779684701919,31.34,77251.4,0.0,-0.28188,0.00015,24.16138]
[1779684701988,31.34,77251.4,0.0,-0.28188,0.00015,24.16138]
[1779684702162,31.34,77251.4,0.0,-0.28188,0.00015,24.16138]
[1779684702223,31.34,77272.33,0.0,-0.27874,0.00015,24.03713]
[1779684702318,31.34,77272.33,0.0,-0.27874,0.00015,24.03713]
[1779684702768,31.34,77272.33,0.0,-0.27874,0.00015,24.03713]
[1779684702942,31.34,77272.33,0.0,-0.27874,0.00015,24.03713]
[1779684703046,31.34,77273.41,0.0,-0.27858,0.00015,24.03074]
[1779684704053,31.34,77286.81,0.0,-0.27658,0.00015,23.95043]
[1779684704315,31.34,77286.81,0.0,-0.27658,0.00015,23.95043]
[1779684705187,31.34,77285.94,0.0,-0.27672,0.00015,23.95587]
[1779684710209,31.34,77283.47,0.0,-0.2771,0.00015,23.97153]
[1779684712022,31.34,77279.47,0.0,-0.27771,0.00015,23.99596]
[1779684712025,31.34,77279.47,0.0,-0.27771,0.00015,23.99596]
[1779684712070,31.34,77279.47,0.0,-0.27771,0.00015,23.99596]
[1779684712230,31.34,77277.06,0.0,-0.27808,0.00015,24.0106]
[1779684713437,31.35,77277.06,0.0,-0.27808,0.00015,24.01079]
[1779684714123,31.35,77274.18,0.0,-0.27852,0.00015,24.02824]
[1779684719158,31.35,77283.83,0.0,-0.2771,0.00015,23.97147]
[1779684720247,31.35,77283.83,0.0,-0.2771,0.00015,23.97147]
[1779684720697,31.35,77284.13,0.0,-0.27706,0.00015,23.96988]
[1779684720712,31.35,77284.13,0.0,-0.27706,0.00015,23.96988]
[1779684721172,31.35,77284.33,0.0,-0.27704,0.00015,23.96889]
[1779684722231,31.35,77297.39,0.0,-0.27509,0.00015,23.89035]
[1779684723070,31.35,77297.39,0.0,-0.27509,0.00015,23.89035]
[1779684723127,31.35,77297.39,0.0,-0.27509,0.00015,23.89035]
[1779684723208,31.35,77297.39,0.0,-0.27509,0.00015,23.89035]
[1779684723218,31.35,77297.39,0.0,-0.27509,0.00015,23.89035]
[1779684723249,31.35,77297.39,0.0,-0.27509,0.00015,23.89035]
[1779684723254,31.35,77312.75,0.0,-0.27282,0.00015,23.79728]
[1779684723333,31.35,77312.75,0.0,-0.27282,0.00015,23.79728]
[1779684723391,31.35,77312.75,0.0,-0.27282,0.00015,23.79728]
[1779684723397,31.35,77312.75,0.0,-0.27282,0.00015,23.79728]
[1779684723400,31.35,77312.75,0.0,-0.27282,0.00015,23.79728]
[1779684723464,31.35,77312.75,0.0,-0.27282,0.00015,23.79728]
[1779684724198,31.35,77312.75,0.0,-0.27283,0.00015,23.79758]
[1779684726693,31.36,77316.09,0.0,-0.27235,0.00015,23.77799]
[1779684726723,31.36,77316.09,0.0,-0.27235,0.00015,23.77799]
[1779684729000,31.36,77321.07,0.0,-0.27163,0.00015,23.7483]
[1779684729234,31.36,77316.77,0.0,-0.27228,0.00015,23.77502]
[1779684731385,31.37,77324.36,0.0,-0.27118,0.00015,23.7294]
[1779684735997,31.37,77331.0,0.0,-0.27024,0.00015,23.69032]
[1779684736293,31.37,77330.23,0.0,-0.27036,0.00015,23.6955]
[1779684741301,31.38,77324.67,0.0,-0.27122,0.00015,23.73131]
[1779684743808,31.38,77325.27,0.0,-0.27116,0.00015,23.7288]
[1779684743992,31.38,77325.27,0.0,-0.27116,0.00015,23.7288]
[1779684749009,31.39,77330.93,0.0,-0.27037,0.00015,23.69616]
[1779684753139,31.4,77323.37,0.0,-0.2715,0.00015,23.7405]
[1779684756921,31.4,77323.47,0.0,-0.27151,0.00015,23.74097]
[1779684758591,31.41,77322.94,0.0,-0.27161,0.00015,23.74527]
[1779684758949,31.41,77321.21,0.0,-0.27187,0.00015,23.75618]
[1779684759501,31.41,77321.21,0.0,-0.27187,0.00015,23.75618]
[1779684759535,31.41,77321.21,0.0,-0.27187,0.00015,23.75618]
[1779684761000,31.41,77319.13,0.0,-0.27218,0.00015,23.76888]
[1779684761154,31.41,77319.13,0.0,-0.27218,0.00015,23.76888]
[1779684761272,31.41,77317.79,0.0,-0.27239,0.00015,23.77769]
[1779684762727,31.41,77317.79,0.0,-0.27239,0.00015,23.77769]
[1779684763335,31.41,77317.79,0.0,-0.27239,0.00015,23.77769]
[1779684763128,31.41,77306.49,0.0,-0.27408,0.00015,23.84691]
[1779684763390,31.41,77306.49,0.0,-0.27408,0.00015,23.84691]
[1779684765909,31.41,77304.66,0.0,-0.27436,0.00015,23.85844]
[1779684766025,31.41,77303.16,0.0,-0.27459,0.00015,23.86773]
[1779684766748,31.41,77303.16,0.0,-0.27459,0.00015,23.86773]
[1779684767285,31.41,77303.16,0.0,-0.27459,0.00015,23.86773]
[1779684767361,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684767396,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684767426,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684767671,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684767707,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684767879,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684768043,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684768095,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684768146,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684768331,31.41,77339.39,0.0,-0.26925,0.00015,23.64677]
[1779684768322,31.42,77365.57,0.0,-0.26543,0.00015,23.48485]
[1779684768535,31.42,77377.83,0.0,-0.26364,0.00015,23.40818]
[1779684769930,31.42,77377.83,0.0,-0.26364,0.00015,23.40818]
[1779684769972,31.42,77380.43,0.0,-0.26328,0.00015,23.39239]
[1779684770478,31.42,77380.43,0.0,-0.26328,0.00015,23.39239]
[1779684770580,31.42,77380.59,0.0,-0.26326,0.00015,23.39138]
[1779684775070,31.42,77381.85,0.0,-0.26308,0.00014,23.38381]
[1779684780489,31.42,77386.23,0.0,-0.26245,0.00014,23.35658]
[1779684785505,31.42,77389.62,0.0,-0.26197,0.00014,23.33539]
[1779684789891,31.42,77386.15,0.0,-0.26247,0.00014,23.35751]
[1779684789941,31.42,77386.15,0.0,-0.26247,0.00014,23.35751]
[1779684793680,31.42,77377.99,0.0,-0.26366,0.00015,23.40889]
[1779684794074,31.42,77377.99,0.0,-0.26366,0.00015,23.40889]
[1779684794096,31.42,77377.99,0.0,-0.26366,0.00015,23.40889]
[1779684794185,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684794643,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684794706,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684794866,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684794921,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684794989,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795011,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795113,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795115,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795178,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795342,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795370,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795386,31.42,77374.74,0.0,-0.26413,0.00015,23.42927]
[1779684795278,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795425,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795491,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795518,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795615,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795644,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795657,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795678,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684795972,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796003,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796077,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796095,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796140,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796156,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796184,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796211,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796245,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796271,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796393,31.42,77357.0,0.0,-0.26671,0.00015,23.53989]
[1779684796342,31.42,77355.64,0.0,-0.26692,0.00015,23.54868]
[1779684796413,31.42,77355.64,0.0,-0.26692,0.00015,23.54868]
[1779684796457,31.42,77355.64,0.0,-0.26692,0.00015,23.54868]
[1779684796729,31.42,77355.64,0.0,-0.26693,0.00015,23.54912]
[1779684797692,31.42,77355.64,0.0,-0.26693,0.00015,23.54912]
[1779684797770,31.42,77355.64,0.0,-0.26693,0.00015,23.54912]
[1779684797820,31.42,77355.64,0.0,-0.26693,0.00015,23.54912]
[1779684797859,31.43,77354.27,0.0,-0.26714,0.00015,23.55804]
[1779684801800,31.43,77354.11,0.0,-0.26719,0.00015,23.56028]
[1779684802227,31.43,77353.75,0.0,-0.26725,0.00015,23.56292]
[1779684803871,31.43,77353.75,0.0,-0.26726,0.00015,23.56333]
[1779684803922,31.44,77354.03,0.0,-0.26723,0.00015,23.56201]
[1779684805891,31.44,77354.03,0.0,-0.26724,0.00015,23.56243]
[1779684805924,31.44,77352.42,0.0,-0.26749,0.00015,23.57282]
[1779684807932,31.44,77352.42,0.0,-0.2675,0.00015,23.57324]
[1779684807974,31.44,77351.6,0.0,-0.26762,0.00015,23.57873]
[1779684809971,31.44,77351.6,0.0,-0.26763,0.00015,23.57914]
[1779684809975,31.44,77351.6,0.0,-0.26763,0.00015,23.57914]
[1779684809993,31.44,77351.36,0.0,-0.26768,0.00015,23.58103]
[1779684811708,31.45,77351.2,0.0,-0.26771,0.00015,23.58242]
[1779684811754,31.45,77351.2,0.0,-0.26771,0.00015,23.58242]
[1779684811791,31.45,77351.2,0.0,-0.26771,0.00015,23.58242]
[1779684818204,31.45,77344.86,0.0,-0.26867,0.00015,23.62022]
[1779684818552,31.46,77345.25,0.0,-0.26862,0.00015,23.61817]
[1779684821262,31.46,77341.16,0.0,-0.26923,0.00015,23.64406]
[1779684821362,31.46,77336.26,0.0,-0.26996,0.00015,23.67448]
[1779684826381,31.46,77337.41,0.0,-0.26982,0.00015,23.66892]
[1779684831973,31.47,77336.1,0.0,-0.27006,0.00015,23.67868]
[1779684834596,31.47,77337.32,0.0,-0.26989,0.00015,23.67174]
[1779684834994,31.47,77337.51,0.0,-0.26987,0.00015,23.67085]
[1779684838017,31.48,77328.75,0.0,-0.27117,0.00015,23.72536]
[1779684843052,31.48,77326.82,0.0,-0.27149,0.00015,23.7385]
[1779684848085,31.49,77326.1,0.0,-0.27162,0.00015,23.74419]
[1779684851916,31.49,77325.97,0.0,-0.27166,0.00015,23.74572]
[1779684852016,31.49,77325.97,0.0,-0.27166,0.00015,23.74572]
[1779684854039,31.49,77328.86,0.0,-0.27125,0.00015,23.72859]
[1779684855119,31.49,77330.49,0.0,-0.27101,0.00015,23.7189]
[1779684855167,31.49,77330.99,0.0,-0.27095,0.00015,23.71612]
[1779684859602,31.5,77330.99,0.0,-0.27095,0.00015,23.7164]
[1779684860184,31.5,77331.45,0.0,-0.27091,0.00015,23.71471]
[1779684861180,31.5,77319.54,0.0,-0.27267,0.00015,23.78752]
[1779684863157,31.5,77314.23,0.0,-0.27346,0.00015,23.81993]
[1779684863182,31.5,77314.23,0.0,-0.27346,0.00015,23.81993]
[1779684870243,31.51,77316.93,0.0,-0.27309,0.00015,23.80501]
[1779684875289,31.51,77323.23,0.0,-0.27217,0.00015,23.76426]
[1779684880319,31.51,77323.21,0.0,-0.2722,0.00015,23.7655]
[1779684885325,31.52,77323.17,0.0,-0.27222,0.00015,23.76662]
[1779684890345,31.52,77323.51,0.0,-0.2722,0.00015,23.76566]
[1779684895353,31.53,77323.69,0.0,-0.2722,0.00015,23.76566]
[1779684900382,31.53,77323.52,0.0,-0.27225,0.00015,23.76777]
[1779684905403,31.53,77324.73,0.0,-0.27209,0.00015,23.76147]
[1779684910442,31.54,77323.25,0.0,-0.27233,0.00015,23.77145]
[1779684915455,31.54,77321.06,0.0,-0.27268,0.00015,23.78566]
[1779684920478,31.55,77320.22,0.0,-0.27282,0.00015,23.79159]
[1779684920565,31.55,77320.22,0.0,-0.27282,0.00015,23.79175]
[1779684926182,31.55,77317.29,0.0,-0.27327,0.00015,23.81024]
[1779684930541,31.55,77316.53,0.0,-0.27339,0.00015,23.81526]
[1779684932011,31.55,77315.71,0.0,-0.27352,0.00015,23.82049]
[1779684937728,31.56,77315.26,0.0,-0.27359,0.00015,23.82062]
[1779684939631,31.56,77314.51,0.0,-0.2737,0.00015,23.82529]
[1779684939685,31.56,77314.51,0.0,-0.2737,0.00015,23.82529]
[1779684940536,31.56,77314.51,0.0,-0.2737,0.00015,23.82529]
[1779684944076,31.56,77311.88,0.0,-0.27411,0.00015,23.84186]
[1779684949820,31.56,77310.19,0.0,-0.27438,0.00015,23.85302]
[1779684951719,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684951796,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684951907,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684951998,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684952392,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684952440,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684952468,31.56,77309.5,0.0,-0.27448,0.00015,23.85732]
[1779684952565,31.56,77312.83,0.0,-0.274,0.00015,23.8374]
[1779684952601,31.56,77312.83,0.0,-0.274,0.00015,23.8374]
[1779684952844,31.56,77312.83,0.0,-0.274,0.00015,23.8374]
[1779684952866,31.56,77312.83,0.0,-0.274,0.00015,23.8374]
[1779684952940,31.56,77312.83,0.0,-0.274,0.00015,23.8374]
[1779684952957,31.56,77312.83,0.0,-0.274,0.00015,23.8374]
[1779684953029,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684953978,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684953994,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954187,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954205,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954249,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954265,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954354,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954381,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954501,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954529,31.56,77327.71,0.0,-0.27181,0.00015,23.74741]
[1779684954513,31.56,77324.93,0.0,-0.27222,0.00015,23.76448]
[1779684954838,31.56,77324.93,0.0,-0.27222,0.00015,23.76448]
[1779684954850,31.56,77324.93,0.0,-0.27222,0.00015,23.76448]
[1779684954870,31.56,77324.93,0.0,-0.27222,0.00015,23.76448]
[1779684954943,31.56,77324.93,0.0,-0.27222,0.00015,23.76448]
[1779684954960,31.56,77323.29,0.0,-0.27247,0.00015,23.77459]
[1779684955791,31.56,77323.29,0.0,-0.27247,0.00015,23.77459]
[1779684955879,31.57,77323.82,0.0,-0.27239,0.00015,23.77154]
[1779684958706,31.57,77324.18,0.0,-0.27235,0.00015,23.76981]
[1779684958884,31.57,77325.07,0.0,-0.27222,0.00015,23.76465]
[1779684961985,31.57,77325.89,0.0,-0.27211,0.00015,23.76015]
[1779684962525,31.57,77326.06,0.0,-0.2721,0.00015,23.75936]
[1779684967537,31.57,77327.84,0.0,-0.27186,0.00015,23.74951]
[1779684972585,31.58,77328.05,0.0,-0.27186,0.00015,23.74973]
[1779684977625,31.58,77329.95,0.0,-0.27161,0.00015,23.73942]
[1779684982525,31.59,77330.07,0.0,-0.27161,0.00015,23.73968]
[1779684983574,31.59,77330.84,0.0,-0.27151,0.00015,23.73549]
[1779684984680,31.59,77326.53,0.0,-0.27215,0.00015,23.7619]
[1779684984723,31.59,77326.53,0.0,-0.27215,0.00015,23.7619]
[1779684985938,31.59,77326.6,0.0,-0.27215,0.00015,23.76172]
[1779684986603,31.59,77326.6,0.0,-0.27215,0.00015,23.76193]
[1779684987080,31.59,77326.78,0.0,-0.27213,0.00015,23.76105]
[1779684992282,31.6,77327.31,0.0,-0.27206,0.00015,23.75825]
[1779684998157,31.6,77328.33,0.0,-0.27193,0.00015,23.75036]
[1779684999176,31.6,77328.33,0.0,-0.27193,0.00015,23.75036]
[1779684999194,31.6,77328.33,0.0,-0.27193,0.00015,23.75036]
[1779684999243,31.6,77328.33,0.0,-0.27193,0.00015,23.75036]
[1779684999255,31.6,77328.33,0.0,-0.27193,0.00015,23.75036]
[1779684999296,31.6,77328.28,0.0,-0.27195,0.00015,23.75087]
[1779685001189,31.6,77328.28,0.0,-0.27195,0.00015,23.75108]
[1779685001330,31.6,77320.17,0.0,-0.27314,0.00015,23.80031]
[1779685007225,31.61,77314.61,0.0,-0.27398,0.00015,23.83474]
[1779685010655,31.61,77313.33,0.0,-0.27418,0.00015,23.84286]
[1779685015663,31.61,77313.2,0.0,-0.27422,0.00015,23.84437]
[1779685020686,31.62,77310.55,0.0,-0.27463,0.00015,23.86108]
[1779685025707,31.62,77310.85,0.0,-0.2746,0.00015,23.86002]
[1779685027129,31.62,77310.85,0.0,-0.2746,0.00015,23.86018]
[1779685027599,31.62,77315.62,0.0,-0.2739,0.00015,23.83165]
[1779685030119,31.62,77320.51,0.0,-0.27319,0.00015,23.80252]
[1779685030141,31.62,77320.51,0.0,-0.27319,0.00015,23.80252]
[1779685030384,31.62,77320.51,0.0,-0.2732,0.00015,23.80273]
[1779685035418,31.63,77323.29,0.0,-0.27282,0.00015,23.78707]
[1779685040454,31.63,77323.89,0.0,-0.27275,0.00015,23.78459]
[1779685045489,31.63,77323.72,0.0,-0.2728,0.00015,23.78672]
[1779685050525,31.64,77327.44,0.0,-0.27228,0.00015,23.76536]
[1779685054396,31.64,77329.22,0.0,-0.27202,0.00015,23.75171]
[1779685060598,31.65,77335.01,0.0,-0.27121,0.00015,23.71848]
[1779685063785,31.65,77336.55,0.0,-0.27101,0.00015,23.70997]
[1779685064588,31.65,77336.55,0.0,-0.27101,0.00015,23.70997]
[1779685064626,31.65,77337.21,0.0,-0.27092,0.00015,23.70625]
[1779685068691,31.66,77336.05,0.0,-0.27111,0.00015,23.71447]
[1779685069661,31.66,77335.77,0.0,-0.27116,0.00015,23.71646]
[1779685070483,31.66,77335.77,0.0,-0.27116,0.00015,23.71646]
[1779685075918,31.66,77335.41,0.0,-0.27125,0.00015,23.72004]
[1779685076031,31.66,77335.41,0.0,-0.27125,0.00015,23.72004]
[1779685076905,31.67,77340.17,0.0,-0.27056,0.00015,23.69171]
[1779685076964,31.67,77341.73,0.0,-0.27034,0.00015,23.68253]
[1779685080928,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685080962,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685081047,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685081133,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685081178,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685081231,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685081347,31.67,77343.41,0.0,-0.2701,0.00015,23.6724]
[1779685081413,31.67,77343.2,0.0,-0.27013,0.00015,23.67357]
[1779685082753,31.67,77331.58,0.0,-0.27183,0.00015,23.7444]
[1779685083975,31.67,77331.58,0.0,-0.27183,0.00015,23.7444]
[1779685083985,31.67,77331.58,0.0,-0.27183,0.00015,23.7444]
[1779685084035,31.67,77329.64,0.0,-0.27213,0.00015,23.75651]
[1779685089063,31.67,77323.59,0.0,-0.27303,0.00015,23.79375]
[1779685090735,31.67,77323.59,0.0,-0.27303,0.00015,23.79375]
[1779685091622,31.67,77326.7,0.0,-0.27258,0.00015,23.77522]
[1779685096675,31.68,77321.8,0.0,-0.27331,0.00015,23.80531]
[1779685101726,31.68,77322.19,0.0,-0.27327,0.00015,23.80384]
[1779685106793,31.68,77323.31,0.0,-0.27312,0.00015,23.7978]
[1779685111828,31.68,77325.13,0.0,-0.27285,0.00015,23.78399]
[1779685116897,31.69,77330.21,0.0,-0.27213,0.00015,23.75413]
[1779685121951,31.69,77330.4,0.0,-0.27212,0.00015,23.75382]
[1779685126954,31.69,77330.38,0.0,-0.27214,0.00015,23.75478]
[1779685131970,31.7,77331.56,0.0,-0.27199,0.00015,23.74846]
[1779685136980,31.7,77330.55,0.0,-0.27215,0.00015,23.75536]
[1779685141998,31.7,77329.74,0.0,-0.27229,0.00015,23.761]
[1779685147026,31.71,77329.84,0.0,-0.27229,0.00015,23.76111]
[1779685152055,31.71,77329.89,0.0,-0.2723,0.00015,23.76149]
[1779685155690,31.71,77344.51,0.0,-0.27018,0.00015,23.67344]
[1779685160697,31.71,77340.69,0.0,-0.27075,0.00015,23.69735]
[1779685165720,31.72,77340.89,0.0,-0.27074,0.00015,23.69708]
[1779685167288,31.72,77344.31,0.0,-0.27025,0.00015,23.67663]
[1779685167364,31.72,77346.2,0.0,-0.26998,0.00015,23.66533]
[1779685173434,31.72,77348.39,0.0,-0.26966,0.00015,23.64925]
[1779685174909,31.72,77345.06,0.0,-0.27016,0.00015,23.67014]
[1779685174966,31.72,77345.06,0.0,-0.27016,0.00015,23.67014]
[1779685180631,31.73,77339.81,0.0,-0.27094,0.00015,23.70283]
[1779685185812,31.73,77338.28,0.0,-0.27119,0.00015,23.71306]
[1779685187828,31.73,77337.73,0.0,-0.27128,0.00015,23.71673]
[1779685188490,31.73,77337.73,0.0,-0.27128,0.00015,23.71689]
[1779685193524,31.74,77334.04,0.0,-0.27184,0.00015,23.74003]
[1779685193992,31.74,77334.04,0.0,-0.27184,0.00015,23.74003]
[1779685194090,31.74,77333.46,0.0,-0.27193,0.00015,23.7437]
[1779685195968,31.74,77333.46,0.0,-0.27193,0.00015,23.7437]
[1779685196546,31.74,77332.91,0.0,-0.27201,0.00015,23.74733]
[1779685197022,31.74,77332.91,0.0,-0.27201,0.00015,23.74733]
[1779685197809,31.74,77326.83,0.0,-0.27291,0.00015,23.78419]
[1779685198088,31.74,77326.83,0.0,-0.27291,0.00015,23.78419]
[1779685198764,31.74,77327.04,0.0,-0.27288,0.00015,23.7831]
[1779685200495,31.74,77330.32,0.0,-0.2724,0.00015,23.76351]
[1779685200511,31.74,77330.32,0.0,-0.2724,0.00015,23.76351]
[1779685202781,31.74,77332.68,0.0,-0.27207,0.00015,23.74963]
[1779685202890,31.74,77332.42,0.0,-0.27211,0.00015,23.75132]
[1779685203412,31.74,77332.42,0.0,-0.27211,0.00015,23.75132]
[1779685203463,31.74,77332.42,0.0,-0.27211,0.00015,23.75132]
[1779685203498,31.74,77332.42,0.0,-0.27211,0.00015,23.75132]
[1779685203614,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685203835,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685203860,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685203920,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685203950,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685203979,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204027,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204068,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204129,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204159,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204612,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204648,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204762,31.74,77313.76,0.0,-0.27485,0.00015,23.86352]
[1779685204810,31.74,77310.27,0.0,-0.27536,0.00015,23.88457]
[1779685204863,31.74,77310.27,0.0,-0.27536,0.00015,23.88457]
[1779685204913,31.74,77310.27,0.0,-0.27536,0.00015,23.88457]
[1779685206287,31.74,77310.27,0.0,-0.27536,0.00015,23.88466]
[1779685206625,31.74,77311.85,0.0,-0.27513,0.00015,23.8753]
[1779685209647,31.74,77320.99,0.0,-0.2738,0.00015,23.82088]
[1779685214681,31.75,77322.99,0.0,-0.27352,0.00015,23.80962]
[1779685219717,31.75,77318.16,0.0,-0.27425,0.00015,23.83933]
[1779685220592,31.75,77318.16,0.0,-0.27425,0.00015,23.83933]
[1779685220663,31.75,77318.16,0.0,-0.27425,0.00015,23.83933]
[1779685220779,31.75,77317.69,0.0,-0.27432,0.00015,23.84226]
[1779685221849,31.75,77317.69,0.0,-0.27432,0.00015,23.84237]
[1779685222737,31.75,77317.73,0.0,-0.27432,0.00015,23.84223]
[1779685224933,31.75,77314.98,0.0,-0.27473,0.00015,23.85889]
[1779685230793,31.75,77308.0,0.0,-0.27576,0.00015,23.90092]
[1779685231228,31.75,77308.0,0.0,-0.27576,0.00015,23.90092]
[1779685231263,31.75,77308.0,0.0,-0.27576,0.00015,23.90092]
[1779685232035,31.75,77306.2,0.0,-0.27601,0.00015,23.90813]
[1779685232049,31.75,77306.2,0.0,-0.27601,0.00015,23.90813]
[1779685232809,31.75,77305.75,0.0,-0.27607,0.00015,23.91085]
[1779685232998,31.75,77305.75,0.0,-0.27607,0.00015,23.91085]
[1779685233725,31.75,77305.75,0.0,-0.27607,0.00015,23.91085]
[1779685233815,31.75,77297.9,0.0,-0.27723,0.00015,23.95749]
[1779685236909,31.75,77292.82,0.0,-0.27798,0.00015,23.98754]
[1779685237843,31.75,77293.43,0.0,-0.27789,0.00015,23.98397]
[1779685242899,31.75,77292.95,0.0,-0.27797,0.00015,23.98696]
[1779685247935,31.76,77297.49,0.0,-0.2773,0.00015,23.96026]
[1779685252937,31.76,77300.58,0.0,-0.27685,0.00015,23.94216]
[1779685257939,31.76,77296.84,0.0,-0.27741,0.00015,23.96472]
[1779685262946,31.76,77293.35,0.0,-0.27793,0.00015,23.98571]
[1779685267959,31.76,77292.02,0.0,-0.27814,0.00015,23.99386]
[1779685273000,31.76,77294.39,0.0,-0.27779,0.00015,23.98011]
[1779685278004,31.76,77290.96,0.0,-0.27831,0.00015,24.00063]
[1779685283022,31.76,77293.46,0.0,-0.27794,0.00015,23.98609]
[1779685288031,31.76,77290.67,0.0,-0.27836,0.00015,24.00287]
[1779685293057,31.77,77286.07,0.0,-0.27903,0.00015,24.02669]
[1779685293349,31.77,77286.07,0.0,-0.27903,0.00015,24.02669]
[1779685293846,31.77,77287.45,0.0,-0.27882,0.00015,24.0186]
[1779685294661,31.77,77287.45,0.0,-0.27882,0.00015,24.0186]
[1779685294884,31.77,77297.58,0.0,-0.27733,0.00015,23.95882]
[1779685296552,31.77,77303.03,0.0,-0.27653,0.00015,23.92656]
[1779685296616,31.77,77303.03,0.0,-0.27653,0.00015,23.92656]
[1779685296723,31.77,77303.03,0.0,-0.27653,0.00015,23.92656]
[1779685296820,31.77,77303.03,0.0,-0.27653,0.00015,23.92656]
[1779685296902,31.77,77303.03,0.0,-0.27653,0.00015,23.92656]
[1779685296815,31.77,77305.19,0.0,-0.27621,0.00015,23.91382]
[1779685297264,31.77,77305.19,0.0,-0.27621,0.00015,23.91393]
[1779685298747,31.77,77305.19,0.0,-0.27621,0.00015,23.91393]
[1779685298816,31.77,77307.04,0.0,-0.27594,0.00015,23.90304]
[1779685299763,31.77,77307.04,0.0,-0.27594,0.00015,23.90304]
[1779685300854,31.77,77308.16,0.0,-0.27578,0.00015,23.89649]
[1779685301563,31.77,77308.16,0.0,-0.27579,0.00015,23.8966]
[1779685301600,31.77,77308.16,0.0,-0.27579,0.00015,23.8966]
[1779685301607,31.77,77307.79,0.0,-0.27584,0.00015,23.89892]
[1779685302871,31.77,77307.79,0.0,-0.27584,0.00015,23.89892]
[1779685308345,31.77,77307.48,0.0,-0.2759,0.00015,23.90139]
[1779685309561,31.77,77307.48,0.0,-0.2759,0.00015,23.90139]
[1779685309607,31.77,77307.48,0.0,-0.2759,0.00015,23.90139]
[1779685309639,31.77,77302.19,0.0,-0.27668,0.00015,23.93289]
[1779685310997,31.77,77302.19,0.0,-0.27668,0.00015,23.93294]
[1779685311361,31.77,77299.37,0.0,-0.2771,0.00015,23.9497]
[1779685316402,31.77,77297.09,0.0,-0.27744,0.00015,23.96329]
[1779685321439,31.77,77295.53,0.0,-0.27767,0.00015,23.97275]
[1779685322803,31.77,77295.53,0.0,-0.27767,0.00015,23.97275]
[1779685322833,31.77,77294.75,0.0,-0.27779,0.00015,23.9775]
[1779685324266,31.77,77294.68,0.0,-0.2778,0.00015,23.97791]
[1779685324920,31.77,77290.0,0.0,-0.2785,0.00015,24.00565]
[1779685329923,31.77,77291.13,0.0,-0.27833,0.00015,23.9991]
[1779685334937,31.77,77292.84,0.0,-0.27808,0.00015,23.98911]
[1779685335638,31.77,77293.65,0.0,-0.27796,0.00015,23.98435]
[1779685335725,31.77,77295.4,0.0,-0.27771,0.00015,23.97402]
[1779685337665,31.77,77295.4,0.0,-0.27771,0.00015,23.97402]
[1779685337748,31.78,77294.84,0.0,-0.27779,0.00015,23.97739]
[1779685343599,31.78,77293.82,0.0,-0.27794,0.00015,23.98342]
[1779685345902,31.78,77291.23,0.0,-0.27832,0.00015,23.9987]
[1779685345940,31.77,77290.69,0.0,-0.2784,0.00015,24.00182]
[1779685346874,31.77,77290.69,0.0,-0.2784,0.00015,24.00182]
[1779685346891,31.77,77291.48,0.0,-0.27828,0.00015,23.99712]
[1779685347540,31.77,77291.48,0.0,-0.27828,0.00015,23.99712]
[1779685349641,31.77,77278.54,0.0,-0.2802,0.00015,24.0731]
[1779685352084,31.77,77277.59,0.0,-0.28031,0.00015,24.07479]
[1779685352089,31.77,77277.59,0.0,-0.28031,0.00015,24.07479]
[1779685352928,31.77,77276.22,0.0,-0.28051,0.00015,24.0827]
[1779685357979,31.77,77274.11,0.0,-0.28081,0.00015,24.09446]
[1779685358688,31.77,77274.11,0.0,-0.28081,0.00015,24.09446]
[1779685358709,31.77,77274.11,0.0,-0.28081,0.00015,24.09446]
[1779685365753,31.77,77272.85,0.0,-0.28097,0.00015,24.10088]
[1779685369673,31.76,77276.31,0.0,-0.28045,0.00015,24.08031]
[1779685369876,31.76,77276.31,0.0,-0.28045,0.00015,24.08031]
[1779685369955,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685369995,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370030,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370681,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370783,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370787,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370844,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370876,31.76,77290.76,0.0,-0.27831,0.00015,23.99531]
[1779685370944,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371044,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371060,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371069,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371114,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371176,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371208,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371773,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371811,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371939,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371961,31.76,77292.29,0.0,-0.27808,0.00015,23.98626]
[1779685371970,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372191,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372205,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372212,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372233,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372254,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372292,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372506,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372528,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372533,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372562,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372640,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372694,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372779,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372791,31.76,77292.65,0.0,-0.27803,0.00015,23.98412]
[1779685372880,31.76,77293.73,0.0,-0.27787,0.00015,23.97774]
[1779685373220,31.76,77293.73,0.0,-0.27787,0.00015,23.97774]
[1779685373233,31.76,77293.73,0.0,-0.27787,0.00015,23.97774]
[1779685373810,31.76,77293.73,0.0,-0.27787,0.00015,23.97773]
[1779685378822,31.76,77291.63,0.0,-0.27818,0.00015,23.99009]
[1779685378862,31.76,77292.51,0.0,-0.27805,0.00015,23.98488]
[1779685386635,31.76,77294.4,0.0,-0.27777,0.00015,23.97367]
[1779685386736,31.76,77294.52,0.0,-0.27775,0.00015,23.97293]
[1779685391953,31.76,77288.56,0.0,-0.27863,0.00015,24.00792]
[1779685394035,31.76,77288.84,0.0,-0.27858,0.00015,24.00613]
[1779685394972,31.76,77289.22,0.0,-0.27852,0.00015,24.00382]
[1779685400013,31.76,77288.76,0.0,-0.27858,0.00015,24.00617]
[1779685400579,31.76,77288.76,0.0,-0.27858,0.00015,24.00617]
[1779685406574,31.76,77283.72,0.0,-0.27931,0.00015,24.03528]
[1779685408728,31.76,77283.02,0.0,-0.27941,0.00015,24.03921]
[1779685408801,31.76,77281.9,0.0,-0.27958,0.00015,24.04569]
[1779685409598,31.76,77281.9,0.0,-0.27958,0.00015,24.04569]
[1779685409660,31.76,77281.9,0.0,-0.27958,0.00015,24.04569]
[1779685409677,31.76,77281.9,0.0,-0.27958,0.00015,24.04569]
[1779685409744,31.76,77278.55,0.0,-0.28007,0.00015,24.06524]
[1779685415113,31.75,77273.97,0.0,-0.28071,0.00015,24.0879]
[1779685420152,31.75,77267.6,0.0,-0.28165,0.00015,24.12447]
[1779685425198,31.75,77267.62,0.0,-0.28163,0.00015,24.12371]
[1779685430223,31.75,77265.85,0.0,-0.28188,0.00015,24.13343]
[1779685436268,31.74,77264.21,0.0,-0.28211,0.00015,24.14262]
[1779685442307,31.74,77257.94,0.0,-0.28302,0.00015,24.17795]
[1779685447341,31.74,77256.17,0.0,-0.28328,0.00015,24.18793]
[1779685452421,31.74,77257.69,0.0,-0.28304,0.00015,24.17888]
[1779685459425,31.74,77256.15,0.0,-0.28326,0.00015,24.18746]
[1779685462271,31.74,77256.04,0.0,-0.28328,0.00015,24.18798]
[1779685462373,31.74,77256.04,0.0,-0.28328,0.00015,24.18798]
[1779685462385,31.74,77256.04,0.0,-0.28328,0.00015,24.18798]
[1779685462659,31.74,77256.04,0.0,-0.28328,0.00015,24.18798]
[1779685462693,31.74,77256.04,0.0,-0.28328,0.00015,24.18798]
[1779685462729,31.74,77260.57,0.0,-0.2826,0.00015,24.16167]
[1779685464032,31.74,77260.57,0.0,-0.2826,0.00015,24.16167]
[1779685464089,31.74,77260.57,0.0,-0.2826,0.00015,24.16167]
[1779685464801,31.74,77260.99,0.0,-0.28254,0.00015,24.1592]
[1779685464865,31.74,77258.71,0.0,-0.28288,0.00015,24.17243]
[1779685470714,31.73,77251.74,0.0,-0.28391,0.00015,24.21264]
[1779685470930,31.73,77264.07,0.0,-0.28207,0.00015,24.14092]
[1779685477072,31.73,77266.71,0.0,-0.28165,0.00015,24.12168]
[1779685482883,31.73,77267.51,0.0,-0.28153,0.00015,24.11679]
[1779685488629,31.73,77269.5,0.0,-0.28122,0.00015,24.10495]
[1779685493664,31.73,77265.88,0.0,-0.28176,0.00015,24.12587]
[1779685501723,31.73,77268.77,0.0,-0.28132,0.00015,24.10865]
[1779685506759,31.73,77267.34,0.0,-0.28153,0.00015,24.1168]
[1779685511795,31.73,77267.86,0.0,-0.28144,0.00015,24.11345]
[1779685517357,31.73,77267.61,0.0,-0.28147,0.00015,24.11464]
[1779685522872,31.72,77266.57,0.0,-0.28162,0.00015,24.12037]
[1779685527907,31.72,77267.47,0.0,-0.28148,0.00015,24.11482]
[1779685532942,31.72,77270.06,0.0,-0.28107,0.00015,24.09588]
[1779685538984,31.72,77268.82,0.0,-0.28124,0.00015,24.10283]
[1779685547046,31.72,77269.52,0.0,-0.28113,0.00015,24.09835]
[1779685552081,31.72,77268.56,0.0,-0.28127,0.00015,24.10368]
[1779685557115,31.72,77268.73,0.0,-0.28123,0.00015,24.10237]
[1779685566179,31.71,77268.69,0.0,-0.28122,0.00015,24.10198]
[1779685568734,31.71,77265.91,0.0,-0.28163,0.00015,24.11806]
[1779685568783,31.71,77265.91,0.0,-0.28163,0.00015,24.11806]
[1779685574232,31.71,77264.83,0.0,-0.28178,0.00015,24.12383]
[1779685576643,31.71,77265.15,0.0,-0.28173,0.00015,24.12187]
[1779685576672,31.71,77265.66,0.0,-0.28165,0.00015,24.11881]
[1779685582290,31.71,77264.42,0.0,-0.28183,0.00015,24.12567]
[1779685587846,31.71,77268.54,0.0,-0.28121,0.00015,24.10136]
[1779685593367,31.71,77264.79,0.0,-0.28174,0.00015,24.11937]
[1779685598402,31.7,77263.62,0.0,-0.2819,0.00015,24.12583]
[1779685602357,31.7,77263.2,0.0,-0.28196,0.00015,24.12806]
[1779685602991,31.7,77263.03,0.0,-0.28198,0.00015,24.12894]
[1779685609480,31.7,77261.43,0.0,-0.28222,0.00015,24.13802]
[1779685612934,31.7,77261.58,0.0,-0.28219,0.00015,24.13706]
[1779685613019,31.7,77261.52,0.0,-0.2822,0.00015,24.13733]
[1779685618057,31.7,77259.92,0.0,-0.28243,0.00015,24.14641]
[1779685624116,31.7,77259.22,0.0,-0.28253,0.00015,24.15031]
[1779685629619,31.7,77257.01,0.0,-0.28286,0.00015,24.1629]
[1779685634655,31.7,77255.92,0.0,-0.28301,0.00015,24.16905]
[1779685640696,31.7,77254.41,0.0,-0.28323,0.00015,24.17761]
[1779685646738,31.7,77252.14,0.0,-0.28357,0.00015,24.19054]
[1779685647865,31.7,77252.14,0.0,-0.28357,0.00015,24.19054]
[1779685647870,31.7,77252.14,0.0,-0.28357,0.00015,24.19054]
[1779685647956,31.7,77251.97,0.0,-0.28359,0.00015,24.19144]
[1779685653931,31.7,77251.88,0.0,-0.28358,0.00015,24.18831]
[1779685653984,31.7,77251.88,0.0,-0.28358,0.00015,24.18831]
[1779685653998,31.69,77251.66,0.0,-0.28361,0.00015,24.18947]
[1779685654359,31.69,77251.66,0.0,-0.28361,0.00015,24.18947]
[1779685654400,31.69,77251.66,0.0,-0.28361,0.00015,24.18947]
[1779685655317,31.69,77300.38,0.0,-0.27637,0.00015,23.90303]
[1779685655561,31.69,77300.38,0.0,-0.27637,0.00015,23.90303]
[1779685655599,31.69,77300.38,0.0,-0.27637,0.00015,23.90303]
[1779685655683,31.69,77300.38,0.0,-0.27637,0.00015,23.90303]
[1779685655919,31.69,77300.38,0.0,-0.27637,0.00015,23.90303]
[1779685656199,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685656358,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685656549,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685656645,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685656702,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685656904,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685657030,31.69,77330.78,0.0,-0.27187,0.00015,23.71931]
[1779685657128,31.69,77335.97,0.0,-0.27111,0.00015,23.68778]
[1779685657663,31.69,77335.97,0.0,-0.27111,0.00015,23.68778]
[1779685657699,31.69,77335.97,0.0,-0.27111,0.00015,23.68778]
[1779685658052,31.69,77335.97,0.0,-0.27111,0.00015,23.68778]
[1779685658078,31.69,77335.97,0.0,-0.27111,0.00015,23.68778]
[1779685658215,31.69,77336.73,0.0,-0.271,0.00015,23.68328]
[1779685659239,31.69,77336.73,0.0,-0.271,0.00015,23.68328]
[1779685662117,31.69,77345.4,0.0,-0.26974,0.00015,23.6308]
[1779685665197,31.69,77350.83,0.0,-0.26894,0.00015,23.59756]
[1779685665335,31.69,77352.11,0.0,-0.26876,0.00015,23.58975]
[1779685665584,31.69,77352.11,0.0,-0.26876,0.00015,23.58975]
[1779685665634,31.69,77352.11,0.0,-0.26876,0.00015,23.58975]
[1779685665771,31.69,77352.11,0.0,-0.26876,0.00015,23.58975]
[1779685665819,31.69,77352.11,0.0,-0.26876,0.00015,23.58975]
[1779685665890,31.69,77352.25,0.0,-0.26874,0.00015,23.58886]
[1779685666472,31.69,77352.25,0.0,-0.26874,0.00015,23.58886]
[1779685666893,31.69,77352.66,0.0,-0.26868,0.00015,23.58634]
[1779685668208,31.69,77352.66,0.0,-0.26868,0.00015,23.58634]
[1779685668234,31.69,77352.66,0.0,-0.26868,0.00015,23.58634]
[1779685668245,31.69,77352.66,0.0,-0.26868,0.00015,23.58634]
[1779685668346,31.69,77352.03,0.0,-0.26877,0.00015,23.59017]
[1779685669478,31.69,77344.37,0.0,-0.26988,0.00015,23.63689]
[1779685669506,31.69,77344.37,0.0,-0.26988,0.00015,23.63689]
[1779685669903,31.69,77344.37,0.0,-0.26989,0.00015,23.63695]
[1779685670944,31.69,77344.37,0.0,-0.26989,0.00015,23.63695]
[1779685670958,31.69,77344.37,0.0,-0.26989,0.00015,23.63695]
[1779685671059,31.69,77333.85,0.0,-0.27143,0.00015,23.70112]
[1779685675787,31.69,77331.87,0.0,-0.27174,0.00015,23.71389]
[1779685676662,31.7,77331.87,0.0,-0.27174,0.00015,23.71408]
[1779685676950,31.7,77332.89,0.0,-0.2716,0.00015,23.70808]
[1779685680369,31.7,77332.36,0.0,-0.27168,0.00015,23.71165]
[1779685681028,31.7,77328.38,0.0,-0.27226,0.00015,23.73563]
[1779685686026,31.7,77328.42,0.0,-0.27227,0.00015,23.73597]
[1779685686122,31.7,77332.71,0.0,-0.27164,0.00015,23.71017]
[1779685688021,31.7,77332.71,0.0,-0.27165,0.00015,23.71034]
[1779685688033,31.7,77332.71,0.0,-0.27165,0.00015,23.71034]
[1779685688059,31.7,77327.97,0.0,-0.27235,0.00015,23.73915]
[1779685690622,31.7,77334.57,0.0,-0.27138,0.00015,23.69928]
[1779685690637,31.7,77334.57,0.0,-0.27138,0.00015,23.69928]
[1779685690641,31.7,77334.57,0.0,-0.27138,0.00015,23.69928]
[1779685691058,31.7,77335.12,0.0,-0.2713,0.00015,23.69594]
[1779685692064,31.7,77335.12,0.0,-0.2713,0.00015,23.69594]
[1779685693059,31.7,77335.38,0.0,-0.27126,0.00015,23.69427]
[1779685693167,31.7,77335.38,0.0,-0.27126,0.00015,23.69427]
[1779685693261,31.7,77332.93,0.0,-0.27162,0.00015,23.70908]
[1779685693388,31.7,77332.93,0.0,-0.27162,0.00015,23.70908]
[1779685697302,31.7,77336.24,0.0,-0.27113,0.00015,23.68886]
[1779685697368,31.7,77332.31,0.0,-0.2717,0.00015,23.71261]
[1779685701344,31.7,77337.43,0.0,-0.27095,0.00015,23.68141]
[1779685702264,31.7,77342.25,0.0,-0.27025,0.00015,23.65207]
[1779685702365,31.7,77343.44,0.0,-0.27007,0.00015,23.64477]
[1779685703388,31.7,77343.44,0.0,-0.27007,0.00015,23.64477]
[1779685704147,31.7,77343.43,0.0,-0.27007,0.00015,23.64481]
[1779685709181,31.7,77341.04,0.0,-0.27042,0.00015,23.65925]
[1779685713755,31.7,77347.67,0.0,-0.26943,0.00015,23.6152]
[1779685714230,31.7,77349.11,0.0,-0.26922,0.00015,23.60642]
[1779685714520,31.7,77349.11,0.0,-0.26922,0.00015,23.60642]
[1779685715051,31.7,77349.11,0.0,-0.26922,0.00015,23.60642]
[1779685715209,31.7,77349.11,0.0,-0.26922,0.00015,23.60642]
[1779685715225,31.7,77349.11,0.0,-0.26922,0.00015,23.60642]
[1779685715309,31.7,77387.31,0.0,-0.26368,0.00014,23.37119]
[1779685715817,31.7,77387.31,0.0,-0.26368,0.00014,23.37119]
[1779685715830,31.7,77387.31,0.0,-0.26368,0.00014,23.37119]
[1779685715861,31.7,77387.31,0.0,-0.26368,0.00014,23.37119]
[1779685716233,31.7,77387.31,0.0,-0.26367,0.00014,23.37049]
[1779685716683,31.7,77387.31,0.0,-0.26367,0.00014,23.37049]
[1779685717238,31.69,77388.84,0.0,-0.26344,0.00014,23.36084]
[1779685718762,31.69,77389.11,0.0,-0.2634,0.00014,23.35916]
[1779685718810,31.69,77389.11,0.0,-0.2634,0.00014,23.35916]
[1779685719252,31.69,77389.42,0.0,-0.26336,0.00014,23.35705]
[1779685722855,31.69,77388.63,0.0,-0.26347,0.00014,23.36187]
[1779685722893,31.69,77388.63,0.0,-0.26347,0.00014,23.36187]
[1779685722903,31.69,77388.63,0.0,-0.26347,0.00014,23.36187]
[1779685724447,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724482,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724802,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724817,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724875,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724905,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724970,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685724994,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685725076,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685725113,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685725243,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685725265,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685725348,31.69,77389.39,0.0,-0.26336,0.00014,23.35705]
[1779685725363,31.69,77389.06,0.0,-0.2634,0.00014,23.35906]
[1779685731337,31.69,77390.92,0.0,-0.26312,0.00014,23.34677]
[1779685733045,31.69,77386.98,0.0,-0.26368,0.00014,23.37114]
[1779685733399,31.69,77384.11,0.0,-0.26409,0.00014,23.38881]
[1779685735267,31.69,77384.11,0.0,-0.26409,0.00014,23.38865]
[1779685735364,31.69,77383.14,0.0,-0.26423,0.00014,23.3945]
[1779685735474,31.69,77383.14,0.0,-0.26423,0.00014,23.3945]
[1779685736371,31.69,77377.83,0.0,-0.26499,0.00014,23.42735]
[1779685740435,31.69,77372.84,0.0,-0.2657,0.00014,23.45747]
[1779685740694,31.69,77372.84,0.0,-0.2657,0.00014,23.45747]
[1779685741406,31.69,77372.45,0.0,-0.26575,0.00014,23.45969]
[1779685746091,31.68,77362.57,0.0,-0.26717,0.00015,23.51988]
[1779685746604,31.68,77362.57,0.0,-0.26717,0.00015,23.51988]
[1779685747294,31.68,77361.58,0.0,-0.26731,0.00015,23.52579]
[1779685750570,31.68,77357.63,0.0,-0.26787,0.00015,23.54966]
[1779685750701,31.68,77357.63,0.0,-0.26787,0.00015,23.54966]
[1779685750732,31.68,77355.74,0.0,-0.26814,0.00015,23.56103]
[1779685756410,31.68,77361.21,0.0,-0.26733,0.00015,23.52657]
[1779685756420,31.68,77361.21,0.0,-0.26733,0.00015,23.52657]
[1779685756756,31.68,77361.21,0.0,-0.26733,0.00015,23.52657]
[1779685756841,31.68,77361.21,0.0,-0.26733,0.00015,23.52657]
[1779685756930,31.68,77361.21,0.0,-0.26733,0.00015,23.52657]
[1779685757101,31.67,77349.57,0.0,-0.26901,0.00015,23.5975]
[1779685762332,31.68,77345.22,0.0,-0.26965,0.00015,23.62408]
[1779685762446,31.68,77344.58,0.0,-0.26975,0.00015,23.62839]
[1779685763585,31.68,77344.42,0.0,-0.26978,0.00015,23.62957]
[1779685764439,31.68,77343.83,0.0,-0.26987,0.00015,23.63336]
[1779685764707,31.68,77343.83,0.0,-0.26987,0.00015,23.63336]
[1779685767205,31.68,77337.36,0.0,-0.27082,0.00015,23.67291]
[1779685767306,31.68,77333.63,0.0,-0.27137,0.00015,23.69582]
[1779685767769,31.68,77333.63,0.0,-0.27137,0.00015,23.69582]
[1779685768362,31.68,77333.44,0.0,-0.2714,0.00015,23.69709]
[1779685769243,31.68,77333.44,0.0,-0.2714,0.00015,23.69709]
[1779685769327,31.68,77331.05,0.0,-0.27175,0.00015,23.71169]
[1779685772874,31.68,77321.51,0.0,-0.27314,0.00015,23.76603]
[1779685774994,31.68,77321.51,0.0,-0.27314,0.00015,23.76609]
[1779685775248,31.68,77321.07,0.0,-0.27321,0.00015,23.76894]
[1779685780263,31.68,77321.26,0.0,-0.27319,0.00015,23.76834]
[1779685780746,31.69,77326.42,0.0,-0.27244,0.00015,23.73735]
[1779685781589,31.69,77322.26,0.0,-0.27305,0.00015,23.76245]
[1779685782137,31.69,77322.42,0.0,-0.27303,0.00015,23.7618]
[1779685783643,31.69,77322.42,0.0,-0.27303,0.00015,23.7618]
[1779685784151,31.69,77322.42,0.0,-0.27303,0.00015,23.7618]
[1779685784252,31.69,77323.61,0.0,-0.27286,0.00015,23.75492]
[1779685785685,31.69,77323.61,0.0,-0.27286,0.00015,23.75492]
[1779685786132,31.69,77322.74,0.0,-0.273,0.00015,23.76046]
[1779685787742,31.69,77322.74,0.0,-0.273,0.00015,23.76046]
[1779685787843,31.69,77323.53,0.0,-0.27289,0.00015,23.75585]
[1779685794237,31.69,77330.01,0.0,-0.27195,0.00015,23.71751]
[1779685799384,31.7,77336.35,0.0,-0.27106,0.00015,23.68067]
[1779685805863,31.7,77334.99,0.0,-0.2713,0.00015,23.69038]
[1779685811474,31.71,77335.2,0.0,-0.27129,0.00015,23.69008]
[1779685816939,31.71,77336.1,0.0,-0.27118,0.00015,23.6858]
[1779685821976,31.71,77333.65,0.0,-0.27155,0.00015,23.70123]
[1779685827014,31.72,77333.86,0.0,-0.27155,0.00015,23.701]
[1779685832048,31.72,77337.92,0.0,-0.27096,0.00015,23.67386]
[1779685838092,31.73,77340.53,0.0,-0.27061,0.00015,23.65964]
[1779685843127,31.73,77341.89,0.0,-0.27044,0.00015,23.65257]
[1779685849095,31.73,77341.89,0.0,-0.27044,0.00015,23.65257]
[1779685854203,31.74,77343.26,0.0,-0.2703,0.00015,23.64683]
[1779685860246,31.75,77346.08,0.0,-0.26992,0.00015,23.63093]
[1779685865289,31.75,77341.63,0.0,-0.27059,0.00015,23.65895]
[1779685870498,31.75,77340.06,0.0,-0.27083,0.00015,23.66896]
[1779685875580,31.75,77338.77,0.0,-0.27101,0.00015,23.67664]
[1779685875605,31.75,77338.77,0.0,-0.27101,0.00015,23.67664]
[1779685876475,31.75,77339.7,0.0,-0.27088,0.00015,23.67098]
[1779685878244,31.75,77339.14,0.0,-0.27096,0.00015,23.67435]
[1779685878371,31.75,77339.14,0.0,-0.27096,0.00015,23.67432]
[1779685883407,31.75,77340.87,0.0,-0.27071,0.00015,23.66397]
[1779685886020,31.75,77339.66,0.0,-0.27089,0.00015,23.67142]
[1779685886351,31.75,77339.66,0.0,-0.27089,0.00015,23.67142]
[1779685886429,31.75,77338.7,0.0,-0.27103,0.00015,23.67735]
[1779685891464,31.75,77338.71,0.0,-0.27101,0.00015,23.67401]
[1779685896499,31.76,77337.15,0.0,-0.27125,0.00015,23.6838]
[1779685902542,31.76,77336.06,0.0,-0.27142,0.00015,23.69081]
[1779685907576,31.76,77329.96,0.0,-0.27232,0.00015,23.72785]
[1779685912610,31.76,77330.29,0.0,-0.27227,0.00015,23.72607]
[1779685918653,31.76,77328.99,0.0,-0.27247,0.00015,23.73416]
[1779685923687,31.76,77329.06,0.0,-0.27246,0.00015,23.73396]
[1779685928728,31.76,77328.59,0.0,-0.27254,0.00015,23.73702]
[1779685933761,31.76,77325.24,0.0,-0.27303,0.00015,23.7574]
[1779685938797,31.76,77321.56,0.0,-0.27359,0.00015,23.78005]
[1779685939988,31.76,77321.56,0.0,-0.27359,0.00015,23.78005]
[1779685940374,31.77,77327.55,0.0,-0.27271,0.00015,23.74423]
[1779685941821,31.77,77311.51,0.0,-0.27507,0.00015,23.84067]
[1779685946855,31.77,77308.72,0.0,-0.27549,0.00015,23.85778]
[1779685950531,31.77,77309.22,0.0,-0.27542,0.00015,23.85498]
[1779685951428,31.77,77308.41,0.0,-0.27555,0.00015,23.85999]
[1779685951436,31.77,77308.27,0.0,-0.27555,0.00015,23.85736]
[1779685953487,31.77,77308.27,0.0,-0.27555,0.00015,23.85736]
[1779685953526,31.77,77308.35,0.0,-0.27554,0.00015,23.85707]
[1779685954644,31.77,77308.35,0.0,-0.27554,0.00015,23.85707]
[1779685955568,31.77,77316.93,0.0,-0.27429,0.00015,23.80612]
[1779685960574,31.78,77319.44,0.0,-0.27394,0.00015,23.7919]
[1779685961723,31.78,77319.44,0.0,-0.27394,0.00015,23.7919]
[1779685961728,31.78,77319.44,0.0,-0.27394,0.00015,23.7919]
[1779685961961,31.78,77317.89,0.0,-0.27417,0.00015,23.80133]
[1779685966994,31.78,77319.38,0.0,-0.27397,0.00015,23.79315]
[1779685972157,31.78,77318.67,0.0,-0.27408,0.00015,23.79799]
[1779685978105,31.78,77319.21,0.0,-0.27403,0.00015,23.79572]
[1779685985154,31.79,77323.65,0.0,-0.2734,0.00015,23.77023]
[1779685990188,31.79,77324.15,0.0,-0.27335,0.00015,23.76804]
[1779685996231,31.8,77323.79,0.0,-0.27342,0.00015,23.77116]
[1779686001265,31.8,77319.64,0.0,-0.27405,0.00015,23.79675]
[1779686006301,31.8,77318.8,0.0,-0.27419,0.00015,23.8024]
[1779686013350,31.8,77319.66,0.0,-0.27406,0.00015,23.79454]
[1779686018385,31.81,77320.28,0.0,-0.27398,0.00015,23.79144]
[1779686023420,31.81,77320.85,0.0,-0.27391,0.00015,23.78864]
[1779686028455,31.81,77320.93,0.0,-0.27392,0.00015,23.78877]
[1779686033491,31.81,77316.26,0.0,-0.27461,0.00015,23.81719]
[1779686038526,31.82,77320.47,0.0,-0.27401,0.00015,23.79251]
[1779686046582,31.82,77321.58,0.0,-0.27386,0.00015,23.7867]
[1779686051616,31.82,77324.55,0.0,-0.27344,0.00015,23.76937]
[1779686056651,31.82,77324.29,0.0,-0.27349,0.00015,23.77137]
[1779686061686,31.82,77325.26,0.0,-0.27336,0.00015,23.76604]
[1779686062104,31.82,77325.26,0.0,-0.27336,0.00015,23.76604]
[1779686062311,31.82,77325.26,0.0,-0.27336,0.00015,23.76604]
[1779686062693,31.82,77324.91,0.0,-0.27341,0.00015,23.76823]
[1779686065523,31.83,77324.84,0.0,-0.27342,0.00015,23.76885]
[1779686065645,31.83,77324.84,0.0,-0.27342,0.00015,23.76885]
[1779686065727,31.83,77324.84,0.0,-0.27342,0.00015,23.76885]
[1779686065740,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686065824,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686065907,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686065929,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066032,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066037,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066207,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066242,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066328,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066351,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066488,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066514,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066550,31.83,77327.8,0.0,-0.27299,0.00015,23.7511]
[1779686066747,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686066850,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686066869,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686067124,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686067143,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686067635,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686067698,31.82,77356.96,0.0,-0.26874,0.00015,23.57463]
[1779686067757,31.82,77363.93,0.0,-0.26773,0.00014,23.53227]
[1779686067862,31.82,77363.93,0.0,-0.26773,0.00014,23.53227]
[1779686068761,31.82,77363.61,0.0,-0.26778,0.00014,23.53414]
[1779686073797,31.82,77362.48,0.0,-0.26789,0.00014,23.53619]
[1779686078829,31.82,77358.18,0.0,-0.26849,0.00015,23.56154]
[1779686083908,31.81,77357.41,0.0,-0.26859,0.00015,23.56548]
[1779686086692,31.81,77357.27,0.0,-0.26859,0.00015,23.56556]
[1779686092926,31.8,77357.46,0.0,-0.26852,0.00015,23.56232]
[1779686097963,31.8,77360.38,0.0,-0.26806,0.00014,23.54322]
[1779686102996,31.79,77358.15,0.0,-0.26836,0.00015,23.55556]
[1779686105180,31.79,77357.98,0.0,-0.26838,0.00015,23.55634]
[1779686105180,31.79,77357.98,0.0,-0.26838,0.00015,23.55634]
[1779686105726,31.79,77364.7,0.0,-0.26739,0.00014,23.51485]
[1779686108445,31.79,77368.58,0.0,-0.26683,0.00014,23.49081]
[1779686108544,31.79,77367.41,0.0,-0.26699,0.00014,23.49772]
[1779686110048,31.79,77358.56,0.0,-0.26826,0.00015,23.55133]
[1779686111683,31.79,77358.56,0.0,-0.26826,0.00015,23.55133]
[1779686111732,31.78,77353.41,0.0,-0.26899,0.00015,23.58216]
[1779686113283,31.78,77353.41,0.0,-0.26899,0.00015,23.58216]
[1779686113290,31.78,77353.83,0.0,-0.26893,0.00015,23.57932]
[1779686119112,31.78,77355.89,0.0,-0.26859,0.00015,23.56509]
[1779686124145,31.77,77353.61,0.0,-0.26889,0.00015,23.57756]
[1779686128099,31.77,77353.64,0.0,-0.26886,0.00015,23.57646]
[1779686128174,31.77,77353.64,0.0,-0.26886,0.00015,23.57615]
[1779686133208,31.76,77349.74,0.0,-0.26937,0.00015,23.59497]
[1779686138243,31.76,77349.07,0.0,-0.26944,0.00015,23.59771]
[1779686143280,31.75,77349.03,0.0,-0.26941,0.00015,23.59663]
[1779686148315,31.75,77348.65,0.0,-0.26944,0.00015,23.59766]
[1779686151648,31.74,77339.82,0.0,-0.27071,0.00015,23.65035]
[1779686152470,31.74,77339.82,0.0,-0.27071,0.00015,23.65035]
[1779686152695,31.74,77338.96,0.0,-0.27081,0.00015,23.65485]
[1779686158385,31.74,77335.39,0.0,-0.2713,0.00015,23.67496]
[1779686163712,31.73,77334.56,0.0,-0.27139,0.00015,23.67854]
[1779686169806,31.73,77336.72,0.0,-0.27106,0.00015,23.66475]
[1779686172849,31.72,77338.31,0.0,-0.27078,0.00015,23.65298]
[1779686172880,31.72,77340.26,0.0,-0.27049,0.00015,23.641]
[1779686178525,31.72,77341.76,0.0,-0.27027,0.00015,23.63186]
[1779686183561,31.72,77342.55,0.0,-0.27016,0.00015,23.62742]
[1779686188595,31.72,77343.03,0.0,-0.27011,0.00015,23.62541]
[1779686193808,31.73,77340.23,0.0,-0.27052,0.00015,23.63956]
[1779686199671,31.73,77340.63,0.0,-0.27048,0.00015,23.63821]
[1779686204710,31.73,77339.92,0.0,-0.27061,0.00015,23.64343]
[1779686212304,31.74,77336.85,0.0,-0.27108,0.00015,23.66309]
[1779686214374,31.74,77336.85,0.0,-0.27109,0.00015,23.66339]
[1779686214776,31.74,77337.08,0.0,-0.27106,0.00015,23.66214]
[1779686219214,31.74,77341.27,0.0,-0.27046,0.00015,23.63735]
[1779686220098,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220144,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220173,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220182,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220334,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220343,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220409,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220443,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220656,31.74,77341.78,0.0,-0.27038,0.00015,23.63425]
[1779686220923,31.74,77371.04,0.0,-0.26612,0.00014,23.45484]
[1779686221242,31.74,77371.04,0.0,-0.26612,0.00014,23.45484]
[1779686221829,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222072,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222085,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222174,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222229,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222599,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222641,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222797,31.74,77371.04,0.0,-0.26612,0.00014,23.45467]
[1779686222922,31.74,77363.88,0.0,-0.26715,0.00015,23.4985]
[1779686223081,31.74,77363.88,0.0,-0.26715,0.00015,23.4985]
[1779686223468,31.74,77363.88,0.0,-0.26715,0.00015,23.4985]
[1779686223501,31.74,77363.88,0.0,-0.26715,0.00015,23.4985]
[1779686223763,31.74,77363.88,0.0,-0.26715,0.00015,23.4985]
[1779686223800,31.74,77363.88,0.0,-0.26715,0.00015,23.4985]
[1779686223843,31.74,77357.43,0.0,-0.26808,0.00015,23.53781]
[1779686224785,31.74,77357.43,0.0,-0.26808,0.00015,23.53781]
[1779686226755,31.74,77356.22,0.0,-0.26824,0.00015,23.54471]
[1779686230818,31.73,77357.4,0.0,-0.26805,0.00015,23.53649]
[1779686230889,31.73,77357.4,0.0,-0.26805,0.00015,23.53625]
[1779686235894,31.73,77355.14,0.0,-0.26835,0.00015,23.54907]
[1779686240919,31.72,77355.27,0.0,-0.26831,0.00015,23.54724]
[1779686245944,31.72,77348.27,0.0,-0.2693,0.00015,23.58888]
[1779686250962,31.72,77352.46,0.0,-0.26867,0.00015,23.56213]
[1779686255971,31.71,77358.8,0.0,-0.2677,0.00015,23.5188]
[1779686257888,31.71,77361.79,0.0,-0.26726,0.00015,23.50029]
[1779686259588,31.71,77366.59,0.0,-0.26656,0.00015,23.47063]
[1779686259679,31.71,77366.77,0.0,-0.26653,0.00015,23.46927]
[1779686261625,31.71,77366.38,0.0,-0.26658,0.00015,23.47154]
[1779686261959,31.71,77365.61,0.0,-0.26669,0.00015,23.47602]
[1779686267894,31.71,77365.3,0.0,-0.26672,0.00015,23.47735]
[1779686273188,31.7,77365.71,0.0,-0.26664,0.00015,23.47393]
[1779686279229,31.7,77365.67,0.0,-0.26663,0.00015,23.47348]
[1779686282632,31.7,77365.05,0.0,-0.26672,0.00015,23.47709]
[1779686282699,31.7,77365.05,0.0,-0.26672,0.00015,23.47709]
[1779686282747,31.7,77365.05,0.0,-0.26672,0.00015,23.47709]
[1779686282793,31.7,77366.12,0.0,-0.26656,0.00015,23.4704]
[1779686284923,31.7,77380.3,0.0,-0.2645,0.00014,23.38254]
[1779686290157,31.7,77378.9,0.0,-0.2647,0.00014,23.39097]
[1779686296348,31.69,77381.52,0.0,-0.2643,0.00014,23.37389]
[1779686297064,31.69,77381.52,0.0,-0.2643,0.00014,23.37389]
[1779686297098,31.69,77381.52,0.0,-0.2643,0.00014,23.37389]
[1779686302234,31.69,77378.83,0.0,-0.26467,0.00014,23.38983]
[1779686302869,31.69,77378.83,0.0,-0.26467,0.00014,23.38983]
[1779686304750,31.69,77379.37,0.0,-0.26459,0.00014,23.38614]
[1779686304840,31.69,77380.53,0.0,-0.26442,0.00014,23.37879]
[1779686310504,31.69,77380.87,0.0,-0.26435,0.00014,23.37586]
[1779686310906,31.69,77380.87,0.0,-0.26435,0.00014,23.37586]
[1779686310973,31.69,77381.35,0.0,-0.26427,0.00014,23.37254]
[1779686316488,31.68,77388.36,0.0,-0.26322,0.00014,23.32459]
[1779686321523,31.68,77387.31,0.0,-0.26336,0.00014,23.33038]
[1779686326894,31.68,77389.98,0.0,-0.26296,0.00014,23.31314]
[1779686327630,31.68,77389.87,0.0,-0.26297,0.00014,23.31352]
[1779686327643,31.68,77389.87,0.0,-0.26297,0.00014,23.31352]
[1779686327842,31.68,77389.87,0.0,-0.26297,0.00014,23.31352]
[1779686327854,31.68,77389.87,0.0,-0.26297,0.00014,23.31352]
[1779686327955,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328054,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328064,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328239,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328432,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328513,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328617,31.68,77401.58,0.0,-0.26128,0.00014,23.24037]
[1779686328873,31.68,77407.76,0.0,-0.26039,0.00014,23.20138]
[1779686330217,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686330549,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686330571,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686330604,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686330883,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686330900,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686331012,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686331023,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686331046,31.68,77407.45,0.0,-0.26043,0.00014,23.20325]
[1779686330985,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331287,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331348,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331387,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331541,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331597,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331632,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331786,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331814,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331956,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686331994,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686332017,31.68,77407.99,0.0,-0.26035,0.00014,23.19961]
[1779686332004,31.67,77402.52,0.0,-0.26113,0.00014,23.23382]
[1779686332916,31.67,77398.36,0.0,-0.26173,0.00014,23.25987]
[1779686335181,31.67,77396.15,0.0,-0.26204,0.00014,23.27337]
[1779686335213,31.67,77396.15,0.0,-0.26204,0.00014,23.27337]
[1779686335636,31.67,77395.79,0.0,-0.26209,0.00014,23.27543]
[1779686340909,31.67,77396.03,0.0,-0.26204,0.00014,23.27318]
[1779686343762,31.67,77402.14,0.0,-0.26115,0.00014,23.23438]
[1779686344042,31.67,77396.72,0.0,-0.26192,0.00014,23.26802]
[1779686347016,31.67,77386.89,0.0,-0.26332,0.00014,23.32885]
[1779686352016,31.66,77388.85,0.0,-0.26303,0.00014,23.31599]
[1779686354039,31.66,77389.43,0.0,-0.26294,0.00014,23.31203]
[1779686355075,31.66,77378.56,0.0,-0.2645,0.00014,23.37925]
[1779686355988,31.66,77378.56,0.0,-0.2645,0.00014,23.37925]
[1779686356020,31.66,77378.56,0.0,-0.2645,0.00014,23.37925]
[1779686361814,31.66,77373.39,0.0,-0.26522,0.00014,23.41015]
[1779686367004,31.65,77365.87,0.0,-0.2663,0.00015,23.45595]
[1779686367064,31.65,77361.98,0.0,-0.26685,0.00015,23.47951]
[1779686370668,31.65,77358.42,0.0,-0.26736,0.00015,23.50115]
[1779686371042,31.65,77358.74,0.0,-0.26729,0.00015,23.4953]
[1779686376096,31.65,77358.55,0.0,-0.2673,0.00015,23.4959]
[1779686381149,31.65,77356.58,0.0,-0.26757,0.00015,23.50728]
[1779686386173,31.64,77354.21,0.0,-0.2679,0.00015,23.5212]
[1779686391224,31.64,77351.41,0.0,-0.2683,0.00015,23.53764]
[1779686395151,31.64,77349.49,0.0,-0.26856,0.00015,23.54877]
[1779686396052,31.64,77342.61,0.0,-0.26956,0.00015,23.59071]
[1779686400647,31.64,77342.78,0.0,-0.26952,0.00015,23.58907]
[1779686401296,31.63,77342.95,0.0,-0.2695,0.00015,23.58787]
[1779686402096,31.63,77343.14,0.0,-0.26947,0.00015,23.58656]
[1779686405413,31.63,77343.19,0.0,-0.26945,0.00015,23.5858]
[1779686406134,31.63,77341.45,0.0,-0.2697,0.00015,23.59626]
[1779686406307,31.63,77341.45,0.0,-0.2697,0.00015,23.59626]
[1779686407136,31.63,77339.38,0.0,-0.27001,0.00015,23.60915]
[1779686410593,31.64,77330.17,0.0,-0.27137,0.00015,23.66581]
[1779686411595,31.64,77330.17,0.0,-0.27137,0.00015,23.66581]
[1779686412109,31.64,77330.07,0.0,-0.27139,0.00015,23.6668]
[1779686415687,31.64,77329.94,0.0,-0.27143,0.00015,23.66816]
[1779686415717,31.64,77329.94,0.0,-0.27143,0.00015,23.66816]
[1779686415794,31.64,77329.8,0.0,-0.27145,0.00015,23.66901]
[1779686421235,31.64,77328.61,0.0,-0.27165,0.00015,23.67735]
[1779686426271,31.65,77328.38,0.0,-0.27169,0.00015,23.67931]
[1779686430633,31.65,77328.16,0.0,-0.27173,0.00015,23.68066]
[1779686432135,31.65,77328.16,0.0,-0.27173,0.00015,23.68071]
[1779686432312,31.65,77328.16,0.0,-0.27171,0.00015,23.67716]
[1779686438048,31.65,77326.81,0.0,-0.27191,0.00015,23.68541]
[1779686438102,31.65,77326.43,0.0,-0.27196,0.00015,23.68775]
[1779686439051,31.65,77326.43,0.0,-0.27196,0.00015,23.68775]
[1779686439151,31.65,77325.61,0.0,-0.27209,0.00015,23.69289]
[1779686442389,31.65,77325.42,0.0,-0.27213,0.00015,23.69457]
[1779686443132,31.65,77325.29,0.0,-0.27215,0.00015,23.69553]
[1779686447125,31.65,77316.32,0.0,-0.27348,0.00015,23.75017]
[1779686452144,31.65,77323.09,0.0,-0.2725,0.00015,23.70983]
[1779686457170,31.66,77326.41,0.0,-0.27203,0.00015,23.6906]
[1779686462198,31.66,77323.22,0.0,-0.27252,0.00015,23.7109]
[1779686464076,31.66,77313.16,0.0,-0.27401,0.00015,23.77181]
[1779686469127,31.66,77317.6,0.0,-0.27337,0.00015,23.74579]
[1779686474140,31.67,77320.01,0.0,-0.27304,0.00015,23.73232]
[1779686479157,31.67,77319.13,0.0,-0.2732,0.00015,23.7387]
[1779686484180,31.68,77323.56,0.0,-0.27257,0.00015,23.71305]
[1779686489207,31.68,77324.0,0.0,-0.27253,0.00015,23.71154]
[1779686494218,31.69,77323.29,0.0,-0.27264,0.00015,23.71339]
[1779686499229,31.69,77323.59,0.0,-0.27262,0.00015,23.71268]
[1779686504274,31.69,77322.99,0.0,-0.27274,0.00015,23.71762]
[1779686509283,31.7,77323.41,0.0,-0.2727,0.00015,23.71616]
[1779686514310,31.7,77319.41,0.0,-0.27332,0.00015,23.74132]
[1779686519316,31.71,77316.78,0.0,-0.27372,0.00015,23.75805]
[1779686520639,31.71,77317.05,0.0,-0.27369,0.00015,23.75659]
[1779686524683,31.71,77318.55,0.0,-0.27348,0.00015,23.74824]
[1779686524967,31.71,77318.63,0.0,-0.27348,0.00015,23.74793]
[1779686530003,31.71,77319.68,0.0,-0.27334,0.00015,23.74254]
[1779686531279,31.71,77318.45,0.0,-0.27353,0.00015,23.75012]
[1779686532018,31.72,77318.45,0.0,-0.27353,0.00015,23.75029]
[1779686537052,31.72,77311.13,0.0,-0.27462,0.00015,23.79485]
[1779686542089,31.72,77310.45,0.0,-0.27474,0.00015,23.79951]
[1779686547123,31.72,77309.93,0.0,-0.27483,0.00015,23.80324]
[1779686552158,31.72,77311.23,0.0,-0.27463,0.00015,23.79256]
[1779686557194,31.73,77311.52,0.0,-0.27461,0.00015,23.79153]
[1779686562258,31.73,77310.4,0.0,-0.27478,0.00015,23.79867]
[1779686568036,31.73,77309.97,0.0,-0.27486,0.00015,23.80211]
[1779686573324,31.74,77311.89,0.0,-0.27461,0.00015,23.79165]
[1779686579199,31.74,77312.14,0.0,-0.27458,0.00015,23.79071]
[1779686584937,31.74,77314.64,0.0,-0.27422,0.00015,23.77583]
[1779686590400,31.74,77315.28,0.0,-0.27412,0.00015,23.77188]
[1779686594845,31.74,77316.15,0.0,-0.27399,0.00015,23.76652]
[1779686594909,31.74,77316.15,0.0,-0.27399,0.00015,23.76652]
[1779686594944,31.74,77316.15,0.0,-0.27399,0.00015,23.76652]
[1779686595005,31.74,77316.67,0.0,-0.27391,0.00015,23.76337]
[1779686596695,31.74,77305.73,0.0,-0.27553,0.00015,23.82907]
[1779686600550,31.74,77305.73,0.0,-0.27553,0.00015,23.82925]
[1779686603400,31.74,77305.07,0.0,-0.27564,0.00015,23.83356]
[1779686603541,31.74,77305.04,0.0,-0.27565,0.00015,23.83384]
[1779686609106,31.74,77310.37,0.0,-0.27487,0.00015,23.80257]
[1779686609306,31.74,77310.37,0.0,-0.27487,0.00015,23.80257]
[1779686609246,31.74,77309.56,0.0,-0.27499,0.00015,23.80755]
[1779686609578,31.74,77309.56,0.0,-0.27499,0.00015,23.80755]
[1779686609588,31.74,77309.56,0.0,-0.27499,0.00015,23.80755]
[1779686609618,31.74,77309.56,0.0,-0.27499,0.00015,23.80755]
[1779686609679,31.74,77313.74,0.0,-0.27438,0.00015,23.78268]
[1779686612537,31.75,77316.75,0.0,-0.27393,0.00015,23.76138]
[1779686617133,31.75,77321.98,0.0,-0.27317,0.00015,23.73067]
[1779686617183,31.75,77318.89,0.0,-0.27363,0.00015,23.7494]
[1779686619645,31.75,77318.89,0.0,-0.27363,0.00015,23.74956]
[1779686619707,31.75,77320.83,0.0,-0.27336,0.00015,23.73821]
[1779686624737,31.75,77323.79,0.0,-0.27294,0.00015,23.72106]
[1779686631265,31.76,77322.24,0.0,-0.27319,0.00015,23.73126]
[1779686635556,31.76,77323.66,0.0,-0.27299,0.00015,23.72342]
[1779686636034,31.76,77323.66,0.0,-0.27299,0.00015,23.72342]
[1779686636118,31.76,77324.48,0.0,-0.27288,0.00015,23.71862]
[1779686637604,31.76,77324.48,0.0,-0.27288,0.00015,23.71876]
[1779686637668,31.76,77324.19,0.0,-0.27293,0.00015,23.72065]
[1779686642922,31.76,77324.35,0.0,-0.27291,0.00015,23.72023]
[1779686644406,31.76,77338.31,0.0,-0.27088,0.00015,23.63629]
[1779686645921,31.76,77338.66,0.0,-0.27082,0.00015,23.63404]
[1779686645969,31.76,77338.66,0.0,-0.27082,0.00015,23.63404]
[1779686646307,31.76,77337.88,0.0,-0.27093,0.00015,23.63856]
[1779686647962,31.76,77340.18,0.0,-0.27059,0.00015,23.62443]
[1779686648848,31.76,77342.89,0.0,-0.27019,0.00015,23.60771]
[1779686649260,31.76,77342.89,0.0,-0.27019,0.00015,23.60771]
[1779686649308,31.76,77342.89,0.0,-0.27019,0.00015,23.60771]
[1779686649349,31.76,77342.89,0.0,-0.27019,0.00015,23.60771]
[1779686649345,31.76,77343.04,0.0,-0.27016,0.00015,23.60653]
[1779686649913,31.76,77343.04,0.0,-0.27016,0.00015,23.60653]
[1779686649974,31.76,77343.04,0.0,-0.27016,0.00015,23.60653]
[1779686650039,31.76,77355.17,0.0,-0.26839,0.00015,23.53242]
[1779686651877,31.76,77355.17,0.0,-0.26838,0.00015,23.53218]
[1779686652079,31.76,77355.59,0.0,-0.26832,0.00015,23.52945]
[1779686657932,31.75,77350.12,0.0,-0.26909,0.00015,23.56182]
[1779686662967,31.75,77349.95,0.0,-0.2691,0.00015,23.56192]
[1779686668002,31.75,77350.66,0.0,-0.26897,0.00015,23.5567]
[1779686673947,31.75,77350.22,0.0,-0.269,0.00015,23.55508]
[1779686676795,31.74,77345.19,0.0,-0.26972,0.00015,23.58499]
[1779686676821,31.74,77345.19,0.0,-0.26972,0.00015,23.58499]
[1779686680932,31.74,77345.35,0.0,-0.26967,0.00015,23.58319]
[1779686680973,31.74,77345.35,0.0,-0.26967,0.00015,23.58319]
[1779686681067,31.74,77345.35,0.0,-0.26967,0.00015,23.58319]
[1779686681391,31.74,77337.18,0.0,-0.27086,0.00015,23.63261]
[1779686683940,31.74,77329.73,0.0,-0.27195,0.00015,23.67761]
[1779686684423,31.74,77329.45,0.0,-0.27199,0.00015,23.67943]
[1779686688937,31.74,77328.54,0.0,-0.27214,0.00015,23.68545]
[1779686688949,31.74,77328.54,0.0,-0.27214,0.00015,23.68545]
[1779686688976,31.74,77328.54,0.0,-0.27214,0.00015,23.68545]
[1779686689152,31.74,77328.54,0.0,-0.27214,0.00015,23.68558]
[1779686690941,31.74,77328.34,0.0,-0.27218,0.00015,23.68691]
[1779686690972,31.74,77328.34,0.0,-0.27218,0.00015,23.68691]
[1779686691351,31.74,77328.34,0.0,-0.27218,0.00015,23.68691]
[1779686691389,31.74,77328.24,0.0,-0.27219,0.00015,23.68764]
[1779686695718,31.74,77326.7,0.0,-0.27243,0.00015,23.69742]
[1779686696414,31.74,77324.15,0.0,-0.27281,0.00015,23.7129]
[1779686699154,31.75,77324.43,0.0,-0.27277,0.00015,23.71143]
[1779686699185,31.75,77324.43,0.0,-0.27277,0.00015,23.71143]
[1779686699286,31.75,77323.95,0.0,-0.27284,0.00015,23.71441]
[1779686705263,31.75,77325.88,0.0,-0.27257,0.00015,23.70338]
[1779686710299,31.75,77324.97,0.0,-0.27272,0.00015,23.70938]
[1779686715334,31.75,77325.47,0.0,-0.27266,0.00015,23.70685]
[1779686721376,31.75,77324.9,0.0,-0.27275,0.00015,23.71085]
[1779686726412,31.76,77326.75,0.0,-0.27249,0.00015,23.70018]
[1779686728473,31.76,77338.31,0.0,-0.27081,0.00015,23.63056]
[1779686733921,31.75,77339.61,0.0,-0.27057,0.00015,23.61784]
[1779686738220,31.75,77339.38,0.0,-0.27058,0.00015,23.61818]
[1779686743530,31.74,77340.36,0.0,-0.2704,0.00015,23.61077]
[1779686747425,31.74,77340.49,0.0,-0.27036,0.00015,23.60928]
[1779686747545,31.74,77341.12,0.0,-0.27027,0.00015,23.60522]
[1779686750510,31.74,77333.33,0.0,-0.27139,0.00015,23.65196]
[1779686756293,31.73,77335.38,0.0,-0.27106,0.00015,23.63816]
[1779686763319,31.72,77334.43,0.0,-0.27116,0.00015,23.64203]
[1779686769714,31.73,77332.9,0.0,-0.27142,0.00015,23.65277]
[1779686774750,31.73,77331.98,0.0,-0.27157,0.00015,23.65915]
[1779686779787,31.74,77330.86,0.0,-0.27175,0.00015,23.66674]
[1779686784823,31.73,77334.07,0.0,-0.27126,0.00015,23.64654]
[1779686789857,31.73,77334.32,0.0,-0.2712,0.00015,23.64389]
[1779686794059,31.73,77334.06,0.0,-0.27124,0.00015,23.64525]
[1779686799926,31.72,77330.35,0.0,-0.27171,0.00015,23.66216]
[1779686806474,31.72,77330.02,0.0,-0.27174,0.00015,23.66348]
[1779686806517,31.72,77330.02,0.0,-0.27174,0.00015,23.66348]
[1779686808711,31.71,77337.28,0.0,-0.27066,0.00015,23.61838]
[1779686808990,31.71,77337.28,0.0,-0.27065,0.00015,23.61818]
[1779686814025,31.71,77342.81,0.0,-0.26982,0.00015,23.58365]
[1779686819060,31.71,77345.13,0.0,-0.26946,0.00015,23.56862]
[1779686824414,31.7,77349.6,0.0,-0.26879,0.00015,23.54062]
[1779686830833,31.7,77351.53,0.0,-0.26849,0.00015,23.52778]
[1779686830885,31.7,77351.53,0.0,-0.26849,0.00015,23.52778]
[1779686831162,31.7,77351.53,0.0,-0.26849,0.00015,23.52778]
[1779686831174,31.7,77358.87,0.0,-0.26741,0.00015,23.48244]
[1779686832683,31.7,77358.87,0.0,-0.26741,0.00015,23.48227]
[1779686833119,31.7,77358.87,0.0,-0.26741,0.00015,23.48227]
[1779686833245,31.7,77365.09,0.0,-0.2665,0.00015,23.44388]
[1779686834739,31.7,77365.09,0.0,-0.2665,0.00015,23.44379]
[1779686835173,31.7,77365.09,0.0,-0.2665,0.00015,23.44369]
[1779686836782,31.7,77364.3,0.0,-0.26661,0.00015,23.44845]
[1779686837187,31.7,77364.74,0.0,-0.26654,0.00015,23.44564]
[1779686840888,31.69,77364.74,0.0,-0.26654,0.00015,23.44534]
[1779686840894,31.69,77364.74,0.0,-0.26654,0.00015,23.44534]
[1779686841217,31.69,77364.12,0.0,-0.26662,0.00015,23.44906]
[1779686844341,31.69,77360.69,0.0,-0.26712,0.00015,23.4699]
[1779686844444,31.69,77359.59,0.0,-0.26727,0.00015,23.47651]
[1779686847363,31.69,77352.42,0.0,-0.26831,0.00015,23.52018]
[1779686853300,31.69,77348.79,0.0,-0.26879,0.00015,23.53744]
[1779686859343,31.68,77347.79,0.0,-0.26891,0.00015,23.54245]
[1779686864377,31.68,77347.3,0.0,-0.26896,0.00015,23.54456]
[1779686869413,31.68,77348.33,0.0,-0.26879,0.00015,23.53736]
[1779686874447,31.67,77349.14,0.0,-0.26865,0.00015,23.53151]
[1779686881496,31.67,77349.44,0.0,-0.26858,0.00015,23.52837]
[1779686883060,31.67,77348.58,0.0,-0.2687,0.00015,23.53345]
[1779686883091,31.67,77348.58,0.0,-0.2687,0.00015,23.53345]
[1779686883561,31.67,77343.07,0.0,-0.2695,0.00015,23.56693]
[1779686884018,31.67,77343.07,0.0,-0.2695,0.00015,23.56693]
[1779686884568,31.67,77339.54,0.0,-0.27001,0.00015,23.58827]
[1779686889595,31.66,77336.4,0.0,-0.27045,0.00015,23.60646]
[1779686891139,31.66,77332.36,0.0,-0.27104,0.00015,23.631]
[1779686891619,31.66,77331.02,0.0,-0.27124,0.00015,23.63934]
[1779686896630,31.67,77330.1,0.0,-0.27139,0.00015,23.64566]
[1779686901642,31.67,77328.68,0.0,-0.27162,0.00015,23.65501]
[1779686906646,31.67,77328.29,0.0,-0.2717,0.00015,23.65846]
[1779686911669,31.68,77328.25,0.0,-0.27172,0.00015,23.65644]
[1779686916676,31.68,77330.48,0.0,-0.27142,0.00015,23.64406]
[1779686921680,31.69,77329.35,0.0,-0.27161,0.00015,23.65209]
[1779686926689,31.69,77329.2,0.0,-0.27165,0.00015,23.65384]
[1779686931689,31.69,77329.15,0.0,-0.27163,0.00015,23.65291]
[1779686936701,31.68,77328.91,0.0,-0.27163,0.00015,23.65306]
[1779686941710,31.68,77328.28,0.0,-0.2717,0.00015,23.65559]
[1779686946712,31.67,77327.82,0.0,-0.27174,0.00015,23.65711]
[1779686951732,31.67,77327.97,0.0,-0.27168,0.00015,23.65496]
[1779686956741,31.66,77328.01,0.0,-0.27165,0.00015,23.6535]
[1779686961744,31.66,77327.96,0.0,-0.27163,0.00015,23.6526]
[1779686966783,31.65,77330.92,0.0,-0.27117,0.00015,23.63353]
[1779686971803,31.65,77333.97,0.0,-0.27068,0.00015,23.61047]
[1779686974052,31.65,77333.41,0.0,-0.27075,0.00015,23.6135]
[1779686974379,31.65,77333.41,0.0,-0.27075,0.00015,23.6135]
[1779686974388,31.65,77333.41,0.0,-0.27075,0.00015,23.61332]
[1779686980187,31.64,77331.2,0.0,-0.27105,0.00015,23.62563]
[1779686985188,31.64,77330.67,0.0,-0.27111,0.00015,23.62809]
[1779686990190,31.64,77328.4,0.0,-0.27142,0.00015,23.64089]
[1779686995202,31.63,77323.29,0.0,-0.27214,0.00015,23.67077]
[1779687000210,31.63,77322.38,0.0,-0.27225,0.00015,23.67505]
[1779687001069,31.63,77322.38,0.0,-0.27224,0.00015,23.6748]
[1779687001334,31.62,77322.38,0.0,-0.27224,0.00015,23.67455]
[1779687006374,31.63,77319.86,0.0,-0.27262,0.00015,23.69039]
[1779687011405,31.63,77324.3,0.0,-0.27199,0.00015,23.66437]
[1779687016459,31.63,77321.37,0.0,-0.27244,0.00015,23.68293]
[1779687020550,31.64,77326.72,0.0,-0.27167,0.00015,23.65111]
[1779687025782,31.63,77336.16,0.0,-0.27027,0.00015,23.59332]
[1779687030562,31.63,77334.74,0.0,-0.27047,0.00015,23.60156]
[1779687032243,31.63,77334.84,0.0,-0.27043,0.00015,23.59707]
[1779687032377,31.63,77334.84,0.0,-0.27043,0.00015,23.59707]
[1779687033917,31.63,77339.34,0.0,-0.26976,0.00015,23.56934]
[1779687034588,31.63,77340.78,0.0,-0.26955,0.00015,23.5604]
[1779687039622,31.63,77342.87,0.0,-0.26923,0.00015,23.54698]
[1779687041963,31.63,77342.64,0.0,-0.26925,0.00015,23.54813]
[1779687042644,31.63,77344.27,0.0,-0.26901,0.00015,23.53803]
[1779687044660,31.63,77354.62,0.0,-0.26749,0.00015,23.4742]
[1779687045534,31.63,77354.62,0.0,-0.26749,0.00015,23.4742]
[1779687045566,31.63,77354.62,0.0,-0.26749,0.00015,23.4742]
[1779687046213,31.62,77358.75,0.0,-0.26689,0.00015,23.4486]
[1779687046672,31.62,77360.08,0.0,-0.26669,0.00015,23.44026]
[1779687053721,31.62,77359.53,0.0,-0.26675,0.00015,23.4427]
[1779687058788,31.62,77354.91,0.0,-0.26741,0.00015,23.47052]
[1779687063791,31.61,77361.63,0.0,-0.2664,0.00015,23.42803]
[1779687064667,31.61,77361.63,0.0,-0.2664,0.00015,23.42803]
[1779687064811,31.61,77361.0,0.0,-0.26649,0.00015,23.43177]
[1779687066737,31.61,77361.57,0.0,-0.26641,0.00015,23.42809]
[1779687066816,31.61,77366.97,0.0,-0.26562,0.00015,23.39454]
[1779687071852,31.61,77368.7,0.0,-0.26535,0.00015,23.38327]
[1779687076887,31.61,77362.55,0.0,-0.26623,0.00015,23.4207]
[1779687082074,31.61,77362.42,0.0,-0.26624,0.00015,23.42094]
[1779687088932,31.6,77370.6,0.0,-0.26503,0.00015,23.36955]
[1779687095021,31.6,77369.57,0.0,-0.26514,0.00015,23.37142]
[1779687100655,31.6,77369.08,0.0,-0.26519,0.00015,23.37371]
[1779687105174,31.6,77370.73,0.0,-0.26494,0.00015,23.36294]
[1779687105684,31.6,77370.73,0.0,-0.26494,0.00015,23.36294]
[1779687105786,31.6,77372.39,0.0,-0.2647,0.00015,23.35254]
[1779687111126,31.59,77372.16,0.0,-0.26472,0.00015,23.35353]
[1779687115495,31.59,77373.4,0.0,-0.26454,0.00015,23.34567]
[1779687115633,31.59,77373.4,0.0,-0.26454,0.00015,23.34567]
[1779687115733,31.59,77369.31,0.0,-0.26513,0.00015,23.371]
[1779687117468,31.59,77357.67,0.0,-0.26682,0.00015,23.44281]
[1779687123185,31.59,77356.53,0.0,-0.26697,0.00015,23.44894]
[1779687126207,31.59,77348.09,0.0,-0.2682,0.00015,23.50066]
[1779687126297,31.59,77347.81,0.0,-0.26823,0.00015,23.50227]
[1779687130563,31.59,77348.38,0.0,-0.26815,0.00015,23.49853]
[1779687132366,31.59,77350.59,0.0,-0.26781,0.00015,23.48458]
[1779687132459,31.58,77351.49,0.0,-0.26768,0.00015,23.47892]
[1779687137811,31.58,77352.51,0.0,-0.26752,0.00015,23.47218]
[1779687138517,31.58,77351.22,0.0,-0.26771,0.00015,23.48001]
[1779687138770,31.58,77351.22,0.0,-0.26771,0.00015,23.48001]
[1779687138804,31.58,77351.22,0.0,-0.26771,0.00015,23.48001]
[1779687140617,31.58,77341.83,0.0,-0.26907,0.00015,23.5373]
[1779687146905,31.58,77343.12,0.0,-0.26887,0.00015,23.52864]
[1779687150239,31.58,77342.19,0.0,-0.26899,0.00015,23.53371]
[1779687150404,31.58,77341.63,0.0,-0.26907,0.00015,23.537]
[1779687155440,31.57,77337.77,0.0,-0.26959,0.00015,23.55631]
[1779687160476,31.57,77333.79,0.0,-0.27016,0.00015,23.57995]
[1779687165511,31.57,77331.6,0.0,-0.27047,0.00015,23.59254]
[1779687170546,31.56,77329.86,0.0,-0.2707,0.00015,23.60239]
[1779687173451,31.56,77327.99,0.0,-0.27097,0.00015,23.61348]
[1779687173569,31.56,77327.99,0.0,-0.27097,0.00015,23.61332]
[1779687179562,31.56,77325.06,0.0,-0.27138,0.00015,23.63049]
[1779687184648,31.57,77329.18,0.0,-0.27082,0.00015,23.60706]
[1779687189682,31.57,77328.89,0.0,-0.27086,0.00015,23.60906]
[1779687194718,31.56,77328.05,0.0,-0.27097,0.00015,23.61353]
[1779687199757,31.56,77326.89,0.0,-0.27113,0.00015,23.61997]
[1779687206373,31.56,77327.43,0.0,-0.27103,0.00015,23.61578]
[1779687211838,31.56,77328.84,0.0,-0.27079,0.00015,23.60298]
[1779687216873,31.56,77329.26,0.0,-0.27074,0.00015,23.60118]
[1779687217734,31.56,77329.26,0.0,-0.27074,0.00015,23.60118]
[1779687218481,31.56,77334.49,0.0,-0.26998,0.00015,23.56939]
[1779687218961,31.56,77336.74,0.0,-0.26965,0.00015,23.55576]
[1779687223976,31.56,77336.77,0.0,-0.26963,0.00015,23.55512]
[1779687228993,31.56,77340.65,0.0,-0.26905,0.00015,23.53068]
[1779687234020,31.55,77342.89,0.0,-0.26871,0.00015,23.51642]
[1779687239020,31.55,77345.28,0.0,-0.26835,0.00015,23.50126]
[1779687244029,31.55,77349.53,0.0,-0.26772,0.00015,23.47469]
[1779687249051,31.55,77354.59,0.0,-0.26697,0.00015,23.44312]
[1779687254070,31.55,77358.29,0.0,-0.26642,0.00015,23.42001]
[1779687259074,31.55,77358.95,0.0,-0.26632,0.00015,23.41565]
[1779687264076,31.55,77360.35,0.0,-0.26611,0.00015,23.40674]
[1779687269078,31.55,77360.25,0.0,-0.26612,0.00015,23.40712]
[1779687274085,31.55,77355.45,0.0,-0.26679,0.00015,23.43298]
[1779687279111,31.54,77356.92,0.0,-0.26657,0.00015,23.42348]
[1779687280702,31.54,77357.02,0.0,-0.26655,0.00015,23.42279]
[1779687281054,31.54,77357.02,0.0,-0.26655,0.00015,23.42271]
[1779687286074,31.54,77362.98,0.0,-0.26568,0.00015,23.38548]
[1779687290553,31.54,77366.37,0.0,-0.26518,0.00015,23.36421]
[1779687290591,31.54,77366.02,0.0,-0.26523,0.00015,23.36631]
[1779687296429,31.54,77365.71,0.0,-0.26526,0.00015,23.36781]
[1779687300841,31.54,77365.31,0.0,-0.26532,0.00015,23.3701]
[1779687300847,31.54,77365.3,0.0,-0.26532,0.00015,23.3701]
[1779687301078,31.54,77365.3,0.0,-0.26532,0.00015,23.3701]
[1779687301935,31.54,77365.3,0.0,-0.26532,0.00015,23.3701]
[1779687302037,31.54,77372.76,0.0,-0.26423,0.00015,23.32359]
[1779687302516,31.54,77372.76,0.0,-0.26423,0.00015,23.32359]
[1779687302748,31.54,77376.43,0.0,-0.26369,0.00015,23.30067]
[1779687303352,31.54,77376.43,0.0,-0.26369,0.00015,23.30067]
[1779687303375,31.54,77376.43,0.0,-0.26369,0.00015,23.30067]
[1779687304925,31.54,77380.62,0.0,-0.26309,0.00015,23.27445]
[1779687305024,31.54,77381.2,0.0,-0.263,0.00015,23.27073]
[1779687310446,31.54,77380.79,0.0,-0.26305,0.00015,23.27293]
[1779687316036,31.54,77377.29,0.0,-0.26355,0.00015,23.29448]
[1779687325632,31.53,77374.43,0.0,-0.26395,0.00015,23.31175]
[1779687330669,31.53,77371.74,0.0,-0.26434,0.00015,23.32822]
[1779687335703,31.53,77367.87,0.0,-0.26487,0.00015,23.34832]
[1779687342757,31.53,77369.5,0.0,-0.26462,0.00015,23.33758]
[1779687347788,31.53,77374.78,0.0,-0.26384,0.00015,23.30427]
[1779687352824,31.53,77380.05,0.0,-0.26307,0.00015,23.27106]
[1779687354446,31.53,77379.98,0.0,-0.26308,0.00015,23.27146]
[1779687354474,31.53,77379.98,0.0,-0.26308,0.00015,23.27146]
[1779687359874,31.53,77385.23,0.0,-0.26231,0.00014,23.23831]
[1779687360702,31.53,77385.23,0.0,-0.26231,0.00014,23.23831]
[1779687362466,31.53,77384.33,0.0,-0.26244,0.00014,23.24388]
[1779687362893,31.53,77385.28,0.0,-0.2623,0.00014,23.23787]
[1779687367929,31.52,77391.73,0.0,-0.26137,0.00014,23.19724]
[1779687372936,31.52,77392.09,0.0,-0.26132,0.00014,23.19498]
[1779687377323,31.53,77397.43,0.0,-0.26055,0.00014,23.16143]
[1779687378135,31.53,77397.58,0.0,-0.26053,0.00014,23.16051]
[1779687380886,31.53,77398.09,0.0,-0.26045,0.00014,23.15724]
[1779687380970,31.53,77398.09,0.0,-0.26045,0.00014,23.15724]
[1779687381078,31.53,77398.26,0.0,-0.26043,0.00014,23.15614]
[1779687386095,31.52,77401.91,0.0,-0.2599,0.00014,23.13293]
[1779687391099,31.52,77401.54,0.0,-0.25994,0.00014,23.13494]
[1779687391648,31.52,77397.83,0.0,-0.26045,0.00014,23.15472]
[1779687391713,31.52,77397.83,0.0,-0.26045,0.00014,23.15472]
[1779687392102,31.52,77397.83,0.0,-0.26045,0.00014,23.15467]
[1779687397159,31.52,77389.9,0.0,-0.26159,0.00014,23.20417]
[1779687398129,31.52,77389.9,0.0,-0.26159,0.00014,23.20417]
[1779687398165,31.52,77389.61,0.0,-0.26163,0.00014,23.20589]
[1779687403191,31.52,77389.39,0.0,-0.26165,0.00014,23.20686]
[1779687408194,31.52,77390.42,0.0,-0.2615,0.00014,23.20018]
[1779687413199,31.52,77392.82,0.0,-0.26115,0.00014,23.18486]
[1779687418245,31.52,77392.65,0.0,-0.26117,0.00014,23.18572]
[1779687423272,31.52,77392.3,0.0,-0.26121,0.00014,23.18768]
[1779687427194,31.52,77402.11,0.0,-0.25979,0.00014,23.12544]
[1779687432198,31.51,77403.59,0.0,-0.25956,0.00014,23.11543]
[1779687433194,31.51,77403.59,0.0,-0.25956,0.00014,23.11543]
[1779687433211,31.51,77403.59,0.0,-0.25956,0.00014,23.11543]
[1779687433525,31.51,77402.61,0.0,-0.2597,0.00014,23.12152]
[1779687434374,31.51,77403.57,0.0,-0.25956,0.00014,23.11533]
[1779687434388,31.51,77403.57,0.0,-0.25956,0.00014,23.11533]
[1779687434978,31.51,77403.5,0.0,-0.25957,0.00014,23.11567]
[1779687436931,31.51,77404.28,0.0,-0.25945,0.00014,23.11063]
[1779687437106,31.51,77405.21,0.0,-0.25932,0.00014,23.10464]
[1779687438234,31.51,77409.24,0.0,-0.25873,0.00014,23.07899]
[1779687438501,31.51,77409.24,0.0,-0.25873,0.00014,23.07899]
[1779687438636,31.51,77409.24,0.0,-0.25873,0.00014,23.07899]
[1779687439184,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439335,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439373,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439599,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439660,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439706,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439746,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439881,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687439898,31.51,77418.19,0.0,-0.25744,0.00014,23.02197]
[1779687440095,31.51,77423.81,0.0,-0.25664,0.00014,22.98599]
[1779687440516,31.51,77423.81,0.0,-0.25664,0.00014,22.98599]
[1779687440536,31.51,77423.81,0.0,-0.25664,0.00014,22.98599]
[1779687440574,31.51,77423.81,0.0,-0.25664,0.00014,22.98599]
[1779687440669,31.51,77422.32,0.0,-0.25685,0.00014,22.99542]
[1779687442629,31.51,77420.62,0.0,-0.25709,0.00014,23.00618]
[1779687442661,31.51,77420.39,0.0,-0.25712,0.00014,23.00756]
[1779687445052,31.51,77408.89,0.0,-0.25877,0.00014,23.08063]
[1779687448317,31.51,77407.34,0.0,-0.25899,0.00014,23.09022]
[1779687448360,31.51,77407.34,0.0,-0.25899,0.00014,23.09022]
[1779687448765,31.51,77407.34,0.0,-0.25899,0.00014,23.09022]
[1779687448801,31.51,77406.16,0.0,-0.25916,0.00014,23.09761]
[1779687453357,31.51,77406.19,0.0,-0.25912,0.00014,23.09347]
[1779687453554,31.51,77404.2,0.0,-0.25941,0.00014,23.106]
[1779687455123,31.51,77394.8,0.0,-0.26076,0.00014,23.16531]
[1779687460602,31.51,77398.7,0.0,-0.2602,0.00014,23.14053]
[1779687465638,31.51,77400.47,0.0,-0.25995,0.00014,23.12986]
[1779687467053,31.51,77400.47,0.0,-0.25995,0.00014,23.12986]
[1779687467097,31.51,77400.08,0.0,-0.26001,0.00014,23.13243]
[1779687472123,31.51,77400.75,0.0,-0.25992,0.00014,23.12838]
[1779687475425,31.51,77400.95,0.0,-0.25989,0.00014,23.12724]
[1779687475449,31.51,77400.95,0.0,-0.25989,0.00014,23.12724]
[1779687475484,31.51,77400.95,0.0,-0.25989,0.00014,23.12724]
[1779687475708,31.51,77400.95,0.0,-0.25989,0.00014,23.12728]
[1779687480744,31.51,77400.66,0.0,-0.25994,0.00014,23.12932]
[1779687485784,31.51,77399.99,0.0,-0.26003,0.00014,23.13329]
[1779687490819,31.51,77394.97,0.0,-0.26075,0.00014,23.16469]
[1779687495854,31.51,77393.62,0.0,-0.26093,0.00014,23.17282]
[1779687497164,31.51,77393.62,0.0,-0.26093,0.00014,23.17282]
[1779687497190,31.51,77393.62,0.0,-0.26093,0.00014,23.17282]
[1779687497259,31.51,77393.13,0.0,-0.261,0.00014,23.17582]
[1779687500176,31.51,77382.38,0.0,-0.26256,0.00015,23.24331]
[1779687503141,31.51,77383.36,0.0,-0.26242,0.00015,23.23722]
[1779687503282,31.51,77384.31,0.0,-0.26228,0.00015,23.23126]
[1779687508309,31.51,77379.85,0.0,-0.26293,0.00015,23.25917]
[1779687512444,31.51,77376.64,0.0,-0.26337,0.00015,23.27553]
[1779687513236,31.51,77376.64,0.0,-0.26337,0.00015,23.27549]
[1779687518263,31.5,77375.21,0.0,-0.26357,0.00015,23.28429]
[1779687520010,31.5,77382.37,0.0,-0.26253,0.00015,23.23936]
[1779687520627,31.5,77383.19,0.0,-0.26241,0.00015,23.23419]
[1779687521031,31.5,77383.19,0.0,-0.26241,0.00015,23.2342]
[1779687526050,31.5,77388.92,0.0,-0.26158,0.00014,23.1982]
[1779687531051,31.5,77390.08,0.0,-0.2614,0.00014,23.19055]
[1779687531075,31.5,77390.08,0.0,-0.2614,0.00014,23.19055]
[1779687531282,31.5,77399.3,0.0,-0.26007,0.00014,23.1323]
[1779687532977,31.5,77400.61,0.0,-0.25988,0.00014,23.12395]
[1779687533115,31.5,77400.61,0.0,-0.25988,0.00014,23.12395]
[1779687538131,31.5,77400.34,0.0,-0.25992,0.00014,23.12573]
[1779687541203,31.5,77400.68,0.0,-0.25987,0.00014,23.12364]
[1779687541212,31.5,77400.68,0.0,-0.25987,0.00014,23.12364]
[1779687541245,31.5,77400.68,0.0,-0.25987,0.00014,23.12364]
[1779687541222,31.5,77400.68,0.0,-0.25987,0.00014,23.12367]
[1779687542101,31.5,77400.68,0.0,-0.25987,0.00014,23.12367]
[1779687542205,31.5,77400.68,0.0,-0.25987,0.00014,23.12367]
[1779687542255,31.5,77400.68,0.0,-0.25987,0.00014,23.12367]
[1779687542298,31.5,77400.86,0.0,-0.25985,0.00014,23.12256]
[1779687542347,31.5,77400.86,0.0,-0.25985,0.00014,23.12256]
[1779687543205,31.5,77411.43,0.0,-0.25832,0.00014,23.05555]
[1779687548225,31.5,77409.45,0.0,-0.25861,0.00014,23.06828]
[1779687551589,31.5,77409.18,0.0,-0.25865,0.00014,23.07007]
[1779687551624,31.5,77409.18,0.0,-0.25865,0.00014,23.07007]
[1779687554266,31.5,77399.77,0.0,-0.26001,0.00014,23.12975]
[1779687559300,31.5,77397.86,0.0,-0.26028,0.00014,23.1416]
[1779687560187,31.5,77397.86,0.0,-0.26028,0.00014,23.1416]
[1779687560307,31.5,77395.58,0.0,-0.26061,0.00014,23.15595]
[1779687565342,31.5,77394.16,0.0,-0.26081,0.00014,23.16457]
[1779687565863,31.5,77394.16,0.0,-0.26081,0.00014,23.16457]
[1779687566347,31.5,77394.2,0.0,-0.2608,0.00014,23.16425]
[1779687571698,31.5,77398.57,0.0,-0.26016,0.00014,23.13642]
[1779687574102,31.5,77397.37,0.0,-0.26031,0.00014,23.14028]
[1779687574109,31.5,77391.2,0.0,-0.2612,0.00014,23.17919]
[1779687579832,31.5,77390.55,0.0,-0.2613,0.00014,23.18343]
[1779687584160,31.5,77391.49,0.0,-0.26117,0.00014,23.17759]
[1779687584318,31.5,77390.72,0.0,-0.26128,0.00014,23.18245]
[1779687589347,31.5,77383.55,0.0,-0.26232,0.00015,23.22764]
[1779687594371,31.5,77378.26,0.0,-0.26309,0.00015,23.26083]
[1779687599378,31.5,77376.59,0.0,-0.26333,0.00015,23.27126]
[1779687601858,31.5,77375.37,0.0,-0.26351,0.00015,23.27884]
[1779687601928,31.5,77375.37,0.0,-0.26351,0.00015,23.27884]
[1779687602350,31.5,77391.45,0.0,-0.26117,0.00014,23.17783]
[1779687603304,31.5,77401.57,0.0,-0.25971,0.00014,23.11389]
[1779687605502,31.5,77396.52,0.0,-0.26044,0.00014,23.14575]
[1779687605524,31.5,77396.52,0.0,-0.26044,0.00014,23.14575]
[1779687611702,31.5,77400.75,0.0,-0.25982,0.00014,23.11879]
[1779687616737,31.5,77401.05,0.0,-0.25978,0.00014,23.11682]
[1779687621773,31.5,77401.1,0.0,-0.25977,0.00014,23.1164]
[1779687626807,31.5,77403.31,0.0,-0.25945,0.00014,23.10236]
[1779687631035,31.5,77405.29,0.0,-0.25916,0.00014,23.08982]
[1779687631096,31.5,77405.29,0.0,-0.25916,0.00014,23.08982]
[1779687631612,31.5,77407.34,0.0,-0.25884,0.00014,23.07324]
[1779687631979,31.5,77408.27,0.0,-0.25871,0.00014,23.06736]
[1779687637885,31.5,77406.96,0.0,-0.2589,0.00014,23.07585]
[1779687642920,31.5,77407.02,0.0,-0.2589,0.00014,23.07559]
[1779687647957,31.5,77405.06,0.0,-0.25918,0.00014,23.08815]
[1779687652991,31.5,77405.68,0.0,-0.2591,0.00014,23.08428]
[1779687658027,31.5,77402.0,0.0,-0.25963,0.00014,23.10758]
[1779687663061,31.5,77401.59,0.0,-0.25968,0.00014,23.11004]
[1779687668098,31.5,77402.54,0.0,-0.25954,0.00014,23.10388]
[1779687670112,31.5,77392.6,0.0,-0.26098,0.00014,23.1666]
[1779687672547,31.5,77392.7,0.0,-0.26096,0.00014,23.16579]
[1779687673131,31.5,77392.86,0.0,-0.26093,0.00014,23.16469]
[1779687678167,31.5,77391.78,0.0,-0.26108,0.00014,23.17109]
[1779687678932,31.5,77391.78,0.0,-0.26108,0.00014,23.17109]
[1779687679008,31.5,77391.78,0.0,-0.26108,0.00014,23.17109]
[1779687679010,31.5,77391.78,0.0,-0.26108,0.00014,23.17109]
[1779687679173,31.5,77391.25,0.0,-0.26116,0.00014,23.17439]
[1779687679972,31.5,77391.25,0.0,-0.26116,0.00014,23.17439]
[1779687680463,31.5,77385.19,0.0,-0.26203,0.00015,23.2125]
[1779687685468,31.5,77385.64,0.0,-0.26197,0.00015,23.20971]
[1779687690492,31.5,77381.79,0.0,-0.26253,0.00015,23.2339]
[1779687695507,31.5,77382.84,0.0,-0.26235,0.00015,23.22362]
[1779687700507,31.5,77381.01,0.0,-0.26261,0.00015,23.23488]
[1779687705522,31.5,77383.15,0.0,-0.26229,0.00015,23.22109]
[1779687710536,31.49,77384.52,0.0,-0.26209,0.00015,23.2121]
[1779687715558,31.49,77386.25,0.0,-0.26183,0.00015,23.20083]
[1779687720585,31.49,77387.27,0.0,-0.26167,0.00014,23.19404]
[1779687725593,31.49,77386.55,0.0,-0.26177,0.00015,23.19817]
[1779687728283,31.49,77386.49,0.0,-0.26177,0.00015,23.1984]
[1779687728519,31.49,77384.98,0.0,-0.26199,0.00015,23.20783]
[1779687733528,31.49,77381.48,0.0,-0.26249,0.00015,23.22943]
[1779687738549,31.49,77376.94,0.0,-0.26314,0.00015,23.25756]
[1779687743571,31.49,77376.18,0.0,-0.26324,0.00015,23.26199]
[1779687748588,31.48,77372.6,0.0,-0.26376,0.00015,23.2841]
[1779687749704,31.48,77372.6,0.0,-0.26376,0.00015,23.28405]
[1779687749724,31.48,77372.6,0.0,-0.26376,0.00015,23.28405]
[1779687755708,31.48,77369.55,0.0,-0.26417,0.00015,23.29912]
[1779687760742,31.48,77368.34,0.0,-0.26434,0.00015,23.30644]
[1779687767346,31.48,77370.16,0.0,-0.26407,0.00015,23.29481]
[1779687772828,31.48,77370.16,0.0,-0.26406,0.00015,23.29456]
[1779687777862,31.48,77368.08,0.0,-0.26436,0.00015,23.30739]
[1779687785466,31.48,77367.52,0.0,-0.26444,0.00015,23.31077]
[1779687785793,31.48,77371.67,0.0,-0.26384,0.00015,23.28475]
[1779687785919,31.48,77371.67,0.0,-0.26384,0.00015,23.28473]
[1779687787487,31.48,77383.98,0.0,-0.26205,0.00015,23.20752]
[1779687791940,31.48,77386.69,0.0,-0.26165,0.00015,23.19046]
[1779687791948,31.48,77386.69,0.0,-0.26165,0.00015,23.19046]
[1779687792126,31.48,77386.69,0.0,-0.26165,0.00015,23.19046]
[1779687792170,31.48,77387.49,0.0,-0.26154,0.00015,23.18548]
[1779687793995,31.48,77387.49,0.0,-0.26154,0.00015,23.18554]
[1779687794040,31.48,77387.43,0.0,-0.26155,0.00015,23.18598]
[1779687799712,31.48,77390.45,0.0,-0.26112,0.00014,23.1672]
[1779687802202,31.48,77390.45,0.0,-0.26112,0.00014,23.16742]
[1779687802208,31.48,77390.45,0.0,-0.26112,0.00014,23.16742]
[1779687802272,31.48,77391.02,0.0,-0.26104,0.00014,23.1638]
[1779687804013,31.48,77393.28,0.0,-0.26071,0.00014,23.14951]
[1779687804255,31.48,77393.28,0.0,-0.26071,0.00014,23.14951]
[1779687804318,31.48,77395.2,0.0,-0.26043,0.00014,23.13737]
[1779687809921,31.48,77394.75,0.0,-0.2605,0.00014,23.14022]
[1779687818078,31.48,77395.06,0.0,-0.26043,0.00014,23.13472]
[1779687823179,31.48,77392.72,0.0,-0.26077,0.00014,23.14958]
[1779687828214,31.48,77393.68,0.0,-0.26063,0.00014,23.14349]
[1779687833252,31.48,77391.98,0.0,-0.26088,0.00014,23.15421]
[1779687838419,31.48,77396.3,0.0,-0.26025,0.00014,23.12688]
[1779687840501,31.48,77395.8,0.0,-0.26033,0.00014,23.13021]
[1779687840603,31.48,77395.8,0.0,-0.26033,0.00014,23.13021]
[1779687840700,31.48,77396.15,0.0,-0.26028,0.00014,23.128]
[1779687841210,31.48,77396.15,0.0,-0.26028,0.00014,23.128]
[1779687841312,31.48,77396.15,0.0,-0.26028,0.00014,23.128]
[1779687846345,31.48,77393.88,0.0,-0.2606,0.00014,23.14225]
[1779687847347,31.48,77393.88,0.0,-0.2606,0.00014,23.14225]
[1779687847394,31.48,77393.92,0.0,-0.2606,0.00014,23.14197]
[1779687857977,31.48,77393.65,0.0,-0.26063,0.00014,23.14329]
[1779687865478,31.48,77394.66,0.0,-0.26048,0.00014,23.1367]
[1779687870513,31.48,77395.49,0.0,-0.26036,0.00014,23.13135]
[1779687875551,31.48,77395.57,0.0,-0.26032,0.00014,23.12709]
[1779687880587,31.48,77396.16,0.0,-0.26023,0.00014,23.12323]
[1779687885620,31.48,77397.81,0.0,-0.25999,0.00014,23.11268]
[1779687890656,31.48,77397.7,0.0,-0.26,0.00014,23.11331]
[1779687895691,31.48,77397.57,0.0,-0.26002,0.00014,23.11406]
[1779687901481,31.48,77394.29,0.0,-0.26049,0.00014,23.1347]
[1779687906771,31.48,77392.03,0.0,-0.26081,0.00014,23.14869]
[1779687913421,31.48,77392.92,0.0,-0.26068,0.00014,23.14293]
[1779687918937,31.47,77387.52,0.0,-0.26146,0.00015,23.17661]
[1779687924900,31.47,77382.3,0.0,-0.2622,0.00015,23.20904]
[1779687929935,31.47,77379.22,0.0,-0.26265,0.00015,23.2281]
[1779687934969,31.47,77376.39,0.0,-0.26303,0.00015,23.24197]
[1779687940015,31.47,77374.3,0.0,-0.26333,0.00015,23.25481]
[1779687945040,31.47,77368.25,0.0,-0.26421,0.00015,23.2926]
[1779687949877,31.47,77366.26,0.0,-0.2645,0.00015,23.30493]
[1779687950577,31.47,77366.26,0.0,-0.2645,0.00015,23.30493]
[1779687950663,31.47,77365.77,0.0,-0.26457,0.00015,23.30796]
[1779687950941,31.47,77365.77,0.0,-0.26457,0.00015,23.30796]
[1779687950974,31.47,77365.77,0.0,-0.26457,0.00015,23.30796]
[1779687950983,31.47,77365.77,0.0,-0.26457,0.00015,23.30796]
[1779687951183,31.47,77365.77,0.0,-0.26457,0.00015,23.30796]
[1779687951421,31.47,77365.77,0.0,-0.26457,0.00015,23.30796]
[1779687953392,31.47,77365.28,0.0,-0.26464,0.00015,23.31093]
[1779687954181,31.47,77355.08,0.0,-0.26613,0.00015,23.37441]
[1779687960004,31.47,77355.0,0.0,-0.26613,0.00015,23.37461]
[1779687966187,31.47,77359.76,0.0,-0.26543,0.00015,23.34468]
[1779687971223,31.47,77355.17,0.0,-0.2661,0.00015,23.37306]
[1779687972343,31.47,77355.17,0.0,-0.2661,0.00015,23.37306]
[1779687972772,31.47,77353.9,0.0,-0.26628,0.00015,23.38089]
[1779687977816,31.46,77354.86,0.0,-0.26613,0.00015,23.37453]
[1779687982834,31.46,77351.12,0.0,-0.26667,0.00015,23.39748]
[1779687987547,31.46,77349.67,0.0,-0.26688,0.00015,23.40636]
[1779687987653,31.46,77349.67,0.0,-0.26688,0.00015,23.40636]
[1779687987709,31.46,77349.83,0.0,-0.26686,0.00015,23.40534]
[1779687993377,31.46,77346.4,0.0,-0.26733,0.00015,23.42259]
[1779687998412,31.46,77348.6,0.0,-0.267,0.00015,23.40859]
[1779688004454,31.46,77346.25,0.0,-0.26734,0.00015,23.4227]
[1779688009489,31.46,77343.94,0.0,-0.26767,0.00015,23.43665]
[1779688014524,31.46,77343.9,0.0,-0.26767,0.00015,23.43654]
[1779688020567,31.45,77342.53,0.0,-0.26786,0.00015,23.44456]
[1779688025602,31.45,77342.88,0.0,-0.2678,0.00015,23.44202]
[1779688030637,31.45,77349.07,0.0,-0.26688,0.00015,23.4034]
[1779688037686,31.45,77351.23,0.0,-0.26656,0.00015,23.38978]
[1779688043728,31.45,77352.7,0.0,-0.26634,0.00015,23.38046]
[1779688047032,31.45,77355.31,0.0,-0.26595,0.00015,23.36413]
[1779688047755,31.45,77355.66,0.0,-0.2659,0.00015,23.36192]
[1779688052757,31.45,77359.43,0.0,-0.26533,0.00015,23.33475]
[1779688054642,31.45,77360.03,0.0,-0.26524,0.00015,23.33098]
[1779688054703,31.45,77360.03,0.0,-0.26524,0.00015,23.33098]
[1779688054805,31.45,77360.03,0.0,-0.26524,0.00015,23.33096]
[1779688056944,31.45,77363.6,0.0,-0.26471,0.00015,23.30865]
[1779688057825,31.45,77363.52,0.0,-0.26473,0.00015,23.30916]
[1779688061563,31.45,77363.76,0.0,-0.26469,0.00015,23.30765]
[1779688061854,31.45,77364.11,0.0,-0.26464,0.00015,23.30547]
[1779688065828,31.45,77377.67,0.0,-0.26266,0.00015,23.22061]
[1779688071464,31.45,77375.71,0.0,-0.26296,0.00015,23.23324]
[1779688072035,31.45,77375.67,0.0,-0.26297,0.00015,23.23365]
[1779688072059,31.45,77375.67,0.0,-0.26297,0.00015,23.23365]
[1779688073346,31.45,77376.31,0.0,-0.26287,0.00015,23.22972]
[1779688073436,31.45,77379.24,0.0,-0.26245,0.00015,23.21133]
[1779688079758,31.45,77377.84,0.0,-0.26265,0.00015,23.22025]
[1779688085018,31.45,77373.59,0.0,-0.26328,0.00015,23.24709]
[1779688090055,31.45,77371.26,0.0,-0.26362,0.00015,23.26178]
[1779688095091,31.45,77371.9,0.0,-0.26353,0.00015,23.25786]
[1779688101133,31.45,77370.63,0.0,-0.26372,0.00015,23.26596]
[1779688106167,31.45,77370.26,0.0,-0.26377,0.00015,23.26836]
[1779688111202,31.45,77369.91,0.0,-0.2638,0.00015,23.26703]
[1779688117244,31.45,77368.47,0.0,-0.26401,0.00015,23.27613]
[1779688122280,31.45,77368.04,0.0,-0.26408,0.00015,23.27888]
[1779688127314,31.45,77365.91,0.0,-0.26439,0.00015,23.29227]
[1779688132351,31.45,77365.1,0.0,-0.26451,0.00015,23.29745]
[1779688137386,31.46,77360.59,0.0,-0.26517,0.00015,23.32567]
[1779688142808,31.46,77352.93,0.0,-0.2663,0.00015,23.37336]
[1779688148464,31.45,77350.68,0.0,-0.26662,0.00015,23.38685]
[1779688153499,31.45,77351.73,0.0,-0.26645,0.00015,23.37994]
[1779688154018,31.45,77351.73,0.0,-0.26645,0.00015,23.37994]
[1779688154670,31.45,77351.73,0.0,-0.26645,0.00015,23.37994]
[1779688154711,31.45,77349.73,0.0,-0.26674,0.00015,23.39227]
[1779688155478,31.45,77349.73,0.0,-0.26674,0.00015,23.39227]
[1779688156008,31.45,77350.98,0.0,-0.26656,0.00015,23.38452]
[1779688156520,31.45,77350.98,0.0,-0.26656,0.00015,23.3845]
[1779688157899,31.45,77361.0,0.0,-0.26509,0.00015,23.32215]
[1779688162909,31.45,77362.55,0.0,-0.26487,0.00015,23.31267]
[1779688167925,31.45,77362.89,0.0,-0.26483,0.00015,23.31087]
[1779688172949,31.45,77362.52,0.0,-0.26487,0.00015,23.3099]
[1779688177953,31.45,77362.79,0.0,-0.26482,0.00015,23.30807]
[1779688182962,31.45,77363.36,0.0,-0.26474,0.00015,23.30438]
[1779688187964,31.45,77363.99,0.0,-0.26464,0.00015,23.30035]
[1779688192967,31.45,77363.5,0.0,-0.26471,0.00015,23.30331]
[1779688197996,31.45,77363.53,0.0,-0.26472,0.00015,23.30347]
[1779688203015,31.45,77364.16,0.0,-0.26462,0.00015,23.29944]
[1779688208033,31.45,77362.77,0.0,-0.26482,0.00015,23.30804]
[1779688213037,31.45,77362.87,0.0,-0.26481,0.00015,23.30731]
[1779688218064,31.45,77360.01,0.0,-0.26522,0.00015,23.32493]
[1779688219865,31.45,77359.43,0.0,-0.2653,0.00015,23.32849]
[1779688219961,31.45,77359.43,0.0,-0.2653,0.00015,23.32843]
[1779688223248,31.45,77350.78,0.0,-0.26656,0.00015,23.38202]
[1779688223991,31.45,77350.78,0.0,-0.26656,0.00015,23.382]
[1779688230036,31.45,77349.6,0.0,-0.26673,0.00015,23.38916]
[1779688235071,31.45,77351.6,0.0,-0.26641,0.00015,23.37294]
[1779688240661,31.45,77351.95,0.0,-0.26636,0.00015,23.37044]
[1779688246148,31.45,77351.39,0.0,-0.26643,0.00015,23.37355]
[1779688251183,31.45,77353.09,0.0,-0.26617,0.00015,23.3626]
[1779688256285,31.44,77351.04,0.0,-0.26646,0.00015,23.37502]
[1779688262264,31.44,77350.22,0.0,-0.26657,0.00015,23.37949]
[1779688264295,31.44,77349.9,0.0,-0.26662,0.00015,23.38139]
[1779688264312,31.44,77349.9,0.0,-0.26662,0.00015,23.38139]
[1779688264362,31.44,77349.02,0.0,-0.26674,0.00015,23.38677]
[1779688268408,31.44,77348.33,0.0,-0.26684,0.00015,23.3908]
[1779688268592,31.44,77347.57,0.0,-0.26695,0.00015,23.39536]
[1779688271283,31.44,77345.25,0.0,-0.26728,0.00015,23.40958]
[1779688272334,31.44,77345.25,0.0,-0.26728,0.00015,23.4095]
[1779688277367,31.44,77341.7,0.0,-0.2678,0.00015,23.43109]
[1779688282096,31.44,77339.06,0.0,-0.26818,0.00015,23.4471]
[1779688283016,31.44,77338.49,0.0,-0.26826,0.00015,23.45047]
[1779688288022,31.44,77336.42,0.0,-0.26856,0.00015,23.46294]
[1779688293026,31.43,77335.55,0.0,-0.26865,0.00015,23.46434]
[1779688298040,31.43,77335.34,0.0,-0.26868,0.00015,23.4653]
[1779688303064,31.43,77334.36,0.0,-0.26882,0.00015,23.47105]
[1779688308081,31.43,77332.66,0.0,-0.26906,0.00015,23.48126]
[1779688313100,31.43,77331.02,0.0,-0.2693,0.00015,23.49108]
[1779688318117,31.43,77333.35,0.0,-0.26895,0.00015,23.47646]
[1779688323128,31.43,77333.26,0.0,-0.26896,0.00015,23.47685]
[1779688328132,31.43,77331.34,0.0,-0.26923,0.00015,23.4885]
[1779688333145,31.43,77330.63,0.0,-0.26934,0.00015,23.49268]
[1779688338169,31.43,77329.08,0.0,-0.26956,0.00015,23.50203]
[1779688343184,31.42,77328.57,0.0,-0.26963,0.00015,23.50493]
[1779688348205,31.42,77334.45,0.0,-0.26876,0.00015,23.46854]
[1779688353234,31.42,77340.53,0.0,-0.26784,0.00015,23.42754]
[1779688358212,31.42,77330.32,0.0,-0.26935,0.00015,23.49058]
[1779688363216,31.42,77327.96,0.0,-0.26969,0.00015,23.50484]
[1779688368238,31.42,77329.57,0.0,-0.26945,0.00015,23.49463]
[1779688373252,31.42,77328.98,0.0,-0.26953,0.00015,23.49805]
[1779688378255,31.42,77329.21,0.0,-0.26949,0.00015,23.49643]
[1779688383271,31.42,77327.86,0.0,-0.26969,0.00015,23.50453]
[1779688388276,31.42,77326.65,0.0,-0.26986,0.00015,23.51172]
[1779688393294,31.42,77326.31,0.0,-0.2699,0.00015,23.51355]
[1779688398312,31.42,77325.38,0.0,-0.27003,0.00015,23.51899]
[1779688403313,31.42,77326.12,0.0,-0.26992,0.00015,23.51416]
[1779688408330,31.42,77325.98,0.0,-0.26993,0.00015,23.51476]
[1779688413352,31.41,77327.03,0.0,-0.26975,0.00015,23.50447]
[1779688418375,31.41,77326.72,0.0,-0.26979,0.00015,23.50616]
[1779688423378,31.41,77325.41,0.0,-0.26998,0.00015,23.51397]
[1779688426401,31.41,77326.09,0.0,-0.26988,0.00015,23.50962]
[1779688426445,31.41,77326.09,0.0,-0.26988,0.00015,23.50962]
[1779688427195,31.41,77325.36,0.0,-0.26998,0.00015,23.51405]
[1779688431262,31.41,77325.78,0.0,-0.26992,0.00015,23.51135]
[1779688431285,31.41,77325.94,0.0,-0.26989,0.00015,23.51031]
[1779688431656,31.41,77325.94,0.0,-0.26989,0.00015,23.51031]
[1779688431757,31.41,77325.94,0.0,-0.26989,0.00015,23.51019]
[1779688433658,31.41,77323.82,0.0,-0.2702,0.00015,23.52316]
[1779688433675,31.41,77324.11,0.0,-0.27016,0.00015,23.52131]
[1779688439500,31.41,77324.35,0.0,-0.27011,0.00015,23.51949]
[1779688444537,31.41,77324.79,0.0,-0.27004,0.00015,23.51644]
[1779688449570,31.41,77324.63,0.0,-0.27006,0.00015,23.51709]
[1779688456619,31.4,77324.83,0.0,-0.27002,0.00015,23.5154]
[1779688462228,31.4,77324.75,0.0,-0.27002,0.00015,23.51549]
[1779688467558,31.4,77320.31,0.0,-0.27067,0.00015,23.54236]
[1779688471031,31.4,77329.74,0.0,-0.26924,0.00015,23.4804]
[1779688477610,31.4,77335.57,0.0,-0.26838,0.00015,23.44438]
[1779688483809,31.4,77329.63,0.0,-0.26926,0.00015,23.48102]
[1779688489282,31.4,77338.01,0.0,-0.26801,0.00015,23.42907]
[1779688499443,31.4,77341.75,0.0,-0.26746,0.00015,23.40568]
[1779688500057,31.4,77341.75,0.0,-0.26746,0.00015,23.40568]
[1779688500392,31.4,77343.34,0.0,-0.26722,0.00015,23.3956]
[1779688501935,31.4,77343.34,0.0,-0.26722,0.00015,23.39553]
[1779688502440,31.4,77343.34,0.0,-0.26722,0.00015,23.39553]
[1779688502943,31.4,77348.94,0.0,-0.26639,0.00015,23.3607]
[1779688508079,31.4,77351.92,0.0,-0.26595,0.00015,23.34202]
[1779688508615,31.4,77352.33,0.0,-0.26589,0.00015,23.33943]
[1779688508984,31.4,77352.33,0.0,-0.26589,0.00015,23.3394]
[1779688514027,31.4,77352.44,0.0,-0.26587,0.00015,23.33856]
[1779688517609,31.4,77348.49,0.0,-0.26645,0.00015,23.363]
[1779688520916,31.4,77348.19,0.0,-0.26649,0.00015,23.36491]
[1779688520925,31.4,77348.19,0.0,-0.26649,0.00015,23.36491]
[1779688521070,31.4,77347.95,0.0,-0.26653,0.00015,23.36644]
[1779688526104,31.4,77347.74,0.0,-0.26656,0.00015,23.36784]
[1779688531141,31.4,77346.58,0.0,-0.26671,0.00015,23.37151]
[1779688536175,31.4,77346.87,0.0,-0.26667,0.00015,23.36978]
[1779688542217,31.4,77340.89,0.0,-0.26755,0.00015,23.40691]
[1779688548259,31.4,77338.12,0.0,-0.26796,0.00015,23.42397]
[1779688553294,31.4,77336.52,0.0,-0.26819,0.00015,23.43378]
[1779688558329,31.4,77335.01,0.0,-0.26841,0.00015,23.44303]
[1779688563364,31.4,77335.24,0.0,-0.26838,0.00015,23.44155]
[1779688568399,31.4,77334.24,0.0,-0.26852,0.00015,23.4477]
[1779688574441,31.4,77331.95,0.0,-0.26886,0.00015,23.4618]
[1779688579477,31.4,77330.68,0.0,-0.26905,0.00015,23.46957]
[1779688582833,31.4,77330.68,0.0,-0.26905,0.00015,23.46957]
[1779688587852,31.39,77324.9,0.0,-0.2699,0.00015,23.50481]
[1779688592872,31.39,77323.65,0.0,-0.27005,0.00015,23.50844]
[1779688594837,31.39,77323.74,0.0,-0.27003,0.00015,23.50769]
[1779688595395,31.39,77323.75,0.0,-0.27003,0.00015,23.50757]
[1779688600400,31.39,77323.72,0.0,-0.27003,0.00015,23.50752]
[1779688605413,31.39,77322.58,0.0,-0.27019,0.00015,23.51426]
[1779688610424,31.39,77322.97,0.0,-0.27012,0.00015,23.51153]
[1779688615442,31.39,77323.64,0.0,-0.27002,0.00015,23.50709]
[1779688620466,31.39,77322.66,0.0,-0.27015,0.00015,23.51281]
[1779688625493,31.39,77317.82,0.0,-0.2709,0.00015,23.5439]
[1779688630501,31.39,77319.07,0.0,-0.27074,0.00015,23.53731]
[1779688635511,31.4,77324.71,0.0,-0.26993,0.00015,23.50356]
[1779688640539,31.4,77325.28,0.0,-0.26987,0.00015,23.50103]
[1779688645543,31.4,77325.57,0.0,-0.26984,0.00015,23.49996]
[1779688650551,31.4,77326.7,0.0,-0.26966,0.00015,23.49267]
[1779688655573,31.4,77326.06,0.0,-0.26973,0.00015,23.49271]
[1779688660602,31.4,77325.35,0.0,-0.26983,0.00015,23.49675]
[1779688662913,31.4,77326.05,0.0,-0.26972,0.00015,23.4923]
[1779688664591,31.4,77333.83,0.0,-0.26857,0.00015,23.44414]
[1779688665489,31.4,77333.06,0.0,-0.26868,0.00015,23.44886]
[1779688670508,31.4,77332.74,0.0,-0.26872,0.00015,23.4507]
[1779688675538,31.4,77332.2,0.0,-0.2688,0.00015,23.45387]
[1779688680567,31.4,77334.66,0.0,-0.26843,0.00015,23.43833]
[1779688685594,31.4,77333.16,0.0,-0.26864,0.00015,23.44735]
[1779688690621,31.4,77332.49,0.0,-0.26874,0.00015,23.45118]
[1779688695640,31.39,77331.41,0.0,-0.26889,0.00015,23.45743]
[1779688700657,31.39,77330.78,0.0,-0.26897,0.00015,23.46088]
[1779688705679,31.39,77330.9,0.0,-0.26894,0.00015,23.45974]
[1779688710691,31.39,77330.41,0.0,-0.26901,0.00015,23.46242]
[1779688715704,31.39,77329.7,0.0,-0.26908,0.00015,23.46289]
[1779688720717,31.39,77327.12,0.0,-0.26946,0.00015,23.47848]
[1779688723834,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688723976,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724053,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724113,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724127,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724144,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724213,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724261,31.39,77327.04,0.0,-0.26946,0.00015,23.47875]
[1779688724574,31.39,77321.12,0.0,-0.27034,0.00015,23.51512]
[1779688725011,31.39,77321.12,0.0,-0.27034,0.00015,23.51512]
[1779688725015,31.39,77321.12,0.0,-0.27034,0.00015,23.51512]
[1779688725261,31.39,77321.12,0.0,-0.27034,0.00015,23.51512]
[1779688725283,31.39,77321.12,0.0,-0.27034,0.00015,23.51512]
[1779688726215,31.39,77321.12,0.0,-0.27034,0.00015,23.51512]
[1779688726502,31.39,77320.86,0.0,-0.27039,0.00015,23.51712]
[1779688731537,31.39,77322.2,0.0,-0.27021,0.00015,23.50957]
[1779688738586,31.39,77323.15,0.0,-0.27006,0.00015,23.50342]
[1779688743620,31.39,77325.07,0.0,-0.26977,0.00015,23.49135]
[1779688748656,31.39,77325.88,0.0,-0.26964,0.00015,23.48609]
[1779688750545,31.39,77325.88,0.0,-0.26964,0.00015,23.48609]
[1779688750894,31.39,77326.61,0.0,-0.26953,0.00015,23.48154]
[1779688750965,31.39,77326.32,0.0,-0.26957,0.00015,23.48328]
[1779688756302,31.39,77325.88,0.0,-0.26963,0.00015,23.48566]
[1779688761746,31.38,77325.86,0.0,-0.26963,0.00015,23.48547]
[1779688766781,31.38,77325.76,0.0,-0.26963,0.00015,23.48574]
[1779688771798,31.38,77326.48,0.0,-0.2695,0.00015,23.47736]
[1779688776827,31.38,77331.88,0.0,-0.26869,0.00015,23.44348]
[1779688781852,31.38,77330.05,0.0,-0.26895,0.00015,23.45432]
[1779688786869,31.38,77329.71,0.0,-0.26899,0.00015,23.45599]
[1779688791897,31.37,77329.82,0.0,-0.26896,0.00015,23.45491]
[1779688796916,31.37,77330.77,0.0,-0.26881,0.00015,23.44872]
[1779688801927,31.37,77330.38,0.0,-0.26886,0.00015,23.45088]
[1779688806953,31.37,77330.12,0.0,-0.2689,0.00015,23.45218]
[1779688811953,31.37,77330.96,0.0,-0.26877,0.00015,23.44676]
[1779688816959,31.37,77335.55,0.0,-0.26809,0.00015,23.41832]
[1779688821971,31.37,77340.85,0.0,-0.2673,0.00015,23.38541]
[1779688826973,31.37,77345.73,0.0,-0.26658,0.00015,23.35508]
[1779688831975,31.37,77350.75,0.0,-0.26582,0.00015,23.32024]
[1779688836983,31.37,77350.94,0.0,-0.2658,0.00015,23.31911]
[1779688842012,31.37,77353.04,0.0,-0.26549,0.00015,23.30602]
[1779688847040,31.37,77355.52,0.0,-0.26513,0.00015,23.29053]
[1779688852046,31.37,77358.77,0.0,-0.26465,0.00015,23.27023]
[1779688857051,31.37,77354.87,0.0,-0.26522,0.00015,23.29468]
[1779688862059,31.37,77354.21,0.0,-0.26532,0.00015,23.29893]
[1779688867074,31.37,77356.64,0.0,-0.26497,0.00015,23.28413]
[1779688872103,31.37,77357.47,0.0,-0.26485,0.00015,23.27904]
[1779688877116,31.37,77357.44,0.0,-0.26486,0.00015,23.27936]
[1779688882129,31.37,77355.74,0.0,-0.26511,0.00015,23.2901]
[1779688887156,31.37,77356.0,0.0,-0.26508,0.00015,23.28849]
[1779688889750,31.37,77346.73,0.0,-0.26644,0.00015,23.34632]
[1779688894763,31.37,77346.2,0.0,-0.26649,0.00015,23.34581]
[1779688899777,31.37,77345.38,0.0,-0.26661,0.00015,23.35097]
[1779688904805,31.37,77342.4,0.0,-0.26706,0.00015,23.36975]
[1779688909831,31.38,77340.54,0.0,-0.26734,0.00015,23.38156]
[1779688914856,31.38,77341.29,0.0,-0.26723,0.00015,23.37721]
[1779688920463,31.38,77339.69,0.0,-0.26748,0.00015,23.38742]
[1779688920932,31.38,77335.16,0.0,-0.26815,0.00015,23.41563]
[1779688921680,31.38,77333.99,0.0,-0.26832,0.00015,23.42291]
[1779688922044,31.38,77325.26,0.0,-0.26961,0.00015,23.47682]
[1779688927671,31.38,77319.68,0.0,-0.27047,0.00015,23.51237]
[1779688927710,31.38,77319.68,0.0,-0.27047,0.00015,23.51237]
[1779688929611,31.39,77319.54,0.0,-0.27051,0.00015,23.51395]
[1779688929622,31.39,77319.54,0.0,-0.27051,0.00015,23.51395]
[1779688929671,31.39,77319.97,0.0,-0.27046,0.00015,23.51202]
[1779688931653,31.39,77320.36,0.0,-0.27041,0.00015,23.50996]
[1779688936975,31.4,77320.59,0.0,-0.27042,0.00015,23.51054]
[1779688941068,31.4,77316.59,0.0,-0.27104,0.00015,23.53599]
[1779688941694,31.4,77316.16,0.0,-0.27111,0.00015,23.53917]
[1779688946709,31.41,77317.44,0.0,-0.27095,0.00015,23.53238]
[1779688951734,31.41,77315.82,0.0,-0.27122,0.00015,23.54358]
[1779688956752,31.42,77314.25,0.0,-0.27146,0.00015,23.55091]
[1779688958375,31.42,77310.26,0.0,-0.27207,0.00015,23.57586]
[1779688958460,31.42,77309.11,0.0,-0.27224,0.00015,23.58317]
[1779688960734,31.42,77309.11,0.0,-0.27224,0.00015,23.58317]
[1779688962446,31.42,77306.64,0.0,-0.27262,0.00015,23.59878]
[1779688962534,31.42,77306.62,0.0,-0.27264,0.00015,23.59944]
[1779688967972,31.43,77305.46,0.0,-0.27284,0.00015,23.60757]
[1779688974064,31.44,77313.26,0.0,-0.27173,0.00015,23.56218]
[1779688980167,31.44,77312.08,0.0,-0.27194,0.00015,23.57108]
[1779688985312,31.45,77305.04,0.0,-0.27304,0.00015,23.61619]
[1779688990347,31.46,77305.15,0.0,-0.27306,0.00015,23.61701]
[1779688995382,31.46,77303.27,0.0,-0.27337,0.00015,23.62987]
[1779688999626,31.47,77302.82,0.0,-0.27346,0.00015,23.63347]
[1779689001531,31.47,77306.24,0.0,-0.27296,0.00015,23.61328]
[1779689001631,31.47,77306.81,0.0,-0.27289,0.00015,23.61011]
[1779689007467,31.48,77305.79,0.0,-0.27308,0.00015,23.61821]
[1779689010633,31.48,77295.89,0.0,-0.27458,0.00015,23.67908]
[1779689015667,31.48,77296.18,0.0,-0.27454,0.00015,23.67484]
[1779689021566,31.49,77295.73,0.0,-0.27465,0.00015,23.67936]
[1779689024160,31.49,77294.56,0.0,-0.27484,0.00015,23.68693]
[1779689024585,31.49,77293.81,0.0,-0.27495,0.00015,23.69171]
[1779689030628,31.5,77289.82,0.0,-0.27558,0.00015,23.71712]
[1779689035662,31.5,77288.56,0.0,-0.2758,0.00015,23.72575]
[1779689040739,31.51,77286.86,0.0,-0.27607,0.00015,23.73676]
[1779689042726,31.51,77276.51,0.0,-0.27763,0.00015,23.79944]
[1779689043734,31.51,77286.3,0.0,-0.27617,0.00015,23.74086]
[1779689048769,31.51,77287.48,0.0,-0.27602,0.00015,23.73478]
[1779689054812,31.52,77286.42,0.0,-0.2762,0.00015,23.74234]
[1779689059846,31.52,77282.6,0.0,-0.2768,0.00015,23.76614]
[1779689064881,31.53,77281.99,0.0,-0.27691,0.00015,23.77066]
[1779689069916,31.53,77282.56,0.0,-0.27684,0.00015,23.76812]
[1779689074950,31.53,77283.88,0.0,-0.27665,0.00015,23.75754]
[1779689079988,31.54,77285.84,0.0,-0.27638,0.00015,23.74671]
[1779689085028,31.54,77285.59,0.0,-0.27644,0.00015,23.74919]
[1779689090065,31.54,77285.18,0.0,-0.27652,0.00015,23.7526]
[1779689095100,31.55,77292.01,0.0,-0.27553,0.00015,23.71271]
[1779689100249,31.55,77291.33,0.0,-0.27565,0.00015,23.71794]
[1779689106763,31.56,77290.45,0.0,-0.27582,0.00015,23.72476]
[1779689112221,31.56,77290.45,0.0,-0.27585,0.00015,23.72582]
[1779689117255,31.57,77290.64,0.0,-0.27584,0.00015,23.72571]
[1779689123297,31.57,77290.96,0.0,-0.27582,0.00015,23.725]
[1779689132359,31.58,77292.38,0.0,-0.27563,0.00015,23.71473]
[1779689139409,31.59,77291.78,0.0,-0.27576,0.00015,23.71996]
[1779689140809,31.59,77291.78,0.0,-0.27576,0.00015,23.71996]
[1779689141050,31.59,77291.98,0.0,-0.27574,0.00015,23.71897]
[1779689141423,31.59,77291.98,0.0,-0.27574,0.00015,23.71918]
[1779689146457,31.59,77291.8,0.0,-0.27579,0.00015,23.7213]
[1779689147223,31.59,77291.8,0.0,-0.27579,0.00015,23.7213]
[1779689147465,31.59,77292.55,0.0,-0.27569,0.00015,23.717]
[1779689148054,31.59,77292.55,0.0,-0.27569,0.00015,23.717]
[1779689149260,31.59,77292.32,0.0,-0.27572,0.00015,23.71838]
[1779689150026,31.59,77292.19,0.0,-0.27575,0.00015,23.71955]
[1779689151317,31.59,77292.19,0.0,-0.27575,0.00015,23.71975]
[1779689151493,31.59,77290.96,0.0,-0.27594,0.00015,23.72731]
[1779689156528,31.6,77292.22,0.0,-0.27578,0.00015,23.7207]
[1779689161563,31.6,77291.92,0.0,-0.27584,0.00015,23.72342]
[1779689165172,31.6,77292.31,0.0,-0.2758,0.00015,23.72163]
[1779689165207,31.6,77292.31,0.0,-0.2758,0.00015,23.72163]
[1779689165415,31.6,77292.31,0.0,-0.2758,0.00015,23.72163]
[1779689165451,31.6,77292.31,0.0,-0.2758,0.00015,23.72163]
[1779689165681,31.6,77292.31,0.0,-0.2758,0.00015,23.72163]
[1779689165777,31.6,77298.54,0.0,-0.27487,0.00015,23.68444]
[1779689166159,31.6,77298.54,0.0,-0.27487,0.00015,23.68444]
[1779689166201,31.6,77298.54,0.0,-0.27487,0.00015,23.68444]
[1779689166408,31.6,77298.54,0.0,-0.27487,0.00015,23.68444]
[1779689166453,31.6,77298.54,0.0,-0.27487,0.00015,23.68444]
[1779689167143,31.61,77298.54,0.0,-0.27488,0.00015,23.68462]
[1779689167168,31.61,77298.54,0.0,-0.27488,0.00015,23.68462]
[1779689167746,31.61,77298.54,0.0,-0.27488,0.00015,23.68462]
[1779689167754,31.6,77307.14,0.0,-0.27359,0.00015,23.63257]
[1779689172247,31.6,77309.08,0.0,-0.27329,0.00015,23.61998]
[1779689173884,31.6,77309.08,0.0,-0.27328,0.00015,23.61977]
[1779689173890,31.6,77309.08,0.0,-0.27328,0.00015,23.61977]
[1779689173934,31.6,77309.46,0.0,-0.27322,0.00015,23.61727]
[1779689177985,31.6,77319.74,0.0,-0.27168,0.00015,23.55416]
[1779689179843,31.6,77319.74,0.0,-0.27168,0.00015,23.55398]
[1779689179959,31.6,77321.53,0.0,-0.27141,0.00015,23.54294]
[1779689182100,31.59,77321.82,0.0,-0.27136,0.00015,23.54089]
[1779689182107,31.59,77321.82,0.0,-0.27136,0.00015,23.54089]
[1779689182709,31.59,77321.82,0.0,-0.27135,0.00015,23.54075]
[1779689187794,31.59,77324.5,0.0,-0.27095,0.00015,23.5239]
[1779689188102,31.59,77323.73,0.0,-0.27106,0.00015,23.52847]
[1779689188300,31.59,77323.73,0.0,-0.27106,0.00015,23.52847]
[1779689188752,31.59,77323.73,0.0,-0.27105,0.00015,23.52835]
[1779689192399,31.59,77322.98,0.0,-0.27113,0.00015,23.52894]
[1779689192970,31.59,77323.47,0.0,-0.27106,0.00015,23.52583]
[1779689198822,31.59,77319.64,0.0,-0.27161,0.00015,23.54841]
[1779689200470,31.59,77317.65,0.0,-0.2719,0.00015,23.56036]
[1779689200611,31.59,77317.65,0.0,-0.2719,0.00015,23.56036]
[1779689200834,31.58,77318.02,0.0,-0.27184,0.00015,23.55796]
[1779689202361,31.58,77318.12,0.0,-0.27182,0.00015,23.55721]
[1779689202380,31.58,77318.12,0.0,-0.27182,0.00015,23.55721]
[1779689207885,31.58,77318.79,0.0,-0.2717,0.00015,23.55226]
[1779689212920,31.57,77313.84,0.0,-0.27239,0.00015,23.58021]
[1779689217955,31.57,77313.75,0.0,-0.27238,0.00015,23.58001]
[1779689221168,31.57,77313.59,0.0,-0.2724,0.00015,23.58055]
[1779689221982,31.57,77313.59,0.0,-0.27239,0.00015,23.58041]
[1779689227023,31.56,77314.09,0.0,-0.2723,0.00015,23.57666]
[1779689232056,31.56,77315.67,0.0,-0.27205,0.00015,23.56637]
[1779689238113,31.56,77314.5,0.0,-0.27221,0.00015,23.5729]
[1779689243133,31.56,77314.91,0.0,-0.27213,0.00015,23.56933]
[1779689248168,31.55,77310.88,0.0,-0.27266,0.00015,23.59113]
[1779689254035,31.53,77308.88,0.0,-0.27284,0.00015,23.59544]
[1779689259247,31.51,77308.05,0.0,-0.27284,0.00015,23.59538]
[1779689264284,31.51,77307.86,0.0,-0.27285,0.00015,23.59554]
[1779689269322,31.5,77304.47,0.0,-0.27333,0.00015,23.61502]
[1779689271743,31.5,77303.83,0.0,-0.27342,0.00015,23.61868]
[1779689272185,31.5,77304.11,0.0,-0.27337,0.00015,23.61653]
[1779689275753,31.5,77302.76,0.0,-0.27355,0.00015,23.62401]
[1779689276006,31.5,77304.79,0.0,-0.27324,0.00015,23.61147]
[1779689276792,31.5,77304.79,0.0,-0.27324,0.00015,23.61147]
[1779689277122,31.5,77304.79,0.0,-0.27324,0.00015,23.61147]
[1779689277166,31.5,77347.56,0.0,-0.26691,0.00015,23.34916]
[1779689277279,31.5,77347.56,0.0,-0.26691,0.00015,23.34916]
[1779689277309,31.5,77347.56,0.0,-0.26691,0.00015,23.34916]
[1779689277928,31.5,77347.56,0.0,-0.26691,0.00015,23.34916]
[1779689277972,31.5,77358.71,0.0,-0.26528,0.00015,23.27994]
[1779689278554,31.5,77358.71,0.0,-0.26528,0.00015,23.27994]
[1779689279135,31.5,77358.71,0.0,-0.26528,0.00015,23.27994]
[1779689279153,31.49,77357.43,0.0,-0.26546,0.00015,23.28782]
[1779689282103,31.49,77347.43,0.0,-0.26692,0.00015,23.34944]
[1779689283215,31.49,77345.73,0.0,-0.26717,0.00015,23.35973]
[1779689283246,31.49,77345.73,0.0,-0.26717,0.00015,23.35973]
[1779689284864,31.49,77345.73,0.0,-0.26717,0.00015,23.35973]
[1779689284926,31.49,77344.87,0.0,-0.26728,0.00015,23.36454]
[1779689285873,31.49,77344.87,0.0,-0.26728,0.00015,23.36454]
[1779689286092,31.49,77350.13,0.0,-0.2665,0.00015,23.3317]
[1779689286425,31.49,77350.13,0.0,-0.2665,0.00015,23.3317]
[1779689286463,31.49,77350.13,0.0,-0.2665,0.00015,23.3317]
[1779689286886,31.49,77350.13,0.0,-0.2665,0.00015,23.3317]
[1779689286911,31.49,77350.13,0.0,-0.2665,0.00015,23.3317]
[1779689286930,31.49,77350.13,0.0,-0.2665,0.00015,23.3317]
[1779689287012,31.49,77352.13,0.0,-0.2662,0.00015,23.31906]
[1779689288980,31.49,77353.21,0.0,-0.26604,0.00015,23.31213]
[1779689289042,31.49,77353.22,0.0,-0.26603,0.00015,23.31186]
[1779689291726,31.49,77354.08,0.0,-0.2659,0.00015,23.30627]
[1779689291851,31.49,77354.08,0.0,-0.2659,0.00015,23.30627]
[1779689291932,31.49,77354.08,0.0,-0.2659,0.00015,23.30627]
[1779689292023,31.49,77354.08,0.0,-0.2659,0.00015,23.30627]
[1779689292160,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292387,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292397,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292407,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292431,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292477,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292495,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292662,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292678,31.49,77367.39,0.0,-0.26395,0.00015,23.22318]
[1779689292696,31.48,77379.27,0.0,-0.26221,0.00015,23.14849]
[1779689294411,31.48,77378.7,0.0,-0.2623,0.00015,23.15207]
[1779689294455,31.48,77378.7,0.0,-0.2623,0.00015,23.15207]
[1779689295131,31.48,77378.7,0.0,-0.2623,0.00015,23.15207]
[1779689295183,31.48,77378.7,0.0,-0.2623,0.00015,23.15207]
[1779689295220,31.48,77386.35,0.0,-0.26118,0.00015,23.10368]
[1779689297135,31.48,77386.46,0.0,-0.26116,0.00015,23.10291]
[1779689297172,31.48,77386.46,0.0,-0.26116,0.00015,23.10283]
[1779689299191,31.48,77386.46,0.0,-0.26116,0.00015,23.10273]
[1779689299803,31.48,77386.46,0.0,-0.26115,0.00015,23.10263]
[1779689299825,31.48,77398.69,0.0,-0.25938,0.00014,23.02518]
[1779689301271,31.48,77401.04,0.0,-0.25903,0.00014,23.01007]
[1779689301290,31.48,77401.04,0.0,-0.25903,0.00014,23.01007]
[1779689301553,31.48,77401.04,0.0,-0.25903,0.00014,23.01007]
[1779689306601,31.48,77400.78,0.0,-0.25906,0.00014,23.01108]
[1779689311640,31.48,77396.09,0.0,-0.25971,0.00014,23.03684]
[1779689316675,31.48,77395.84,0.0,-0.25974,0.00014,23.03818]
[1779689321839,31.48,77389.71,0.0,-0.26062,0.00015,23.07667]
[1779689325982,31.48,77388.67,0.0,-0.26076,0.00015,23.08291]
[1779689326161,31.48,77388.67,0.0,-0.26076,0.00015,23.08291]
[1779689326188,31.47,77389.75,0.0,-0.2606,0.00015,23.07586]
[1779689327217,31.47,77389.75,0.0,-0.2606,0.00015,23.07586]
[1779689327263,31.47,77416.81,0.0,-0.25668,0.00014,22.90347]
[1779689327687,31.47,77416.81,0.0,-0.25668,0.00014,22.90347]
[1779689327823,31.47,77416.81,0.0,-0.25668,0.00014,22.90347]
[1779689327831,31.47,77416.81,0.0,-0.25668,0.00014,22.90347]
[1779689327892,31.47,77433.66,0.0,-0.25426,0.00014,22.79532]
[1779689328527,31.47,77433.66,0.0,-0.25426,0.00014,22.79532]
[1779689328761,31.47,77433.66,0.0,-0.25426,0.00014,22.79519]
[1779689329403,31.47,77433.66,0.0,-0.25426,0.00014,22.79519]
[1779689329523,31.47,77433.66,0.0,-0.25426,0.00014,22.79519]
[1779689329531,31.47,77433.66,0.0,-0.25426,0.00014,22.79519]
[1779689329533,31.47,77433.66,0.0,-0.25426,0.00014,22.79519]
[1779689329553,31.47,77433.66,0.0,-0.25426,0.00014,22.79519]
[1779689330199,31.47,77434.28,0.0,-0.25417,0.00014,22.79119]
[1779689334744,31.47,77434.47,0.0,-0.25414,0.00014,22.78995]
[1779689335259,31.47,77434.04,0.0,-0.2542,0.00014,22.79272]
[1779689337391,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337426,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337474,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337516,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337580,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337610,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337705,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689337882,31.47,77434.42,0.0,-0.25415,0.00014,22.7904]
[1779689338259,31.47,77434.47,0.0,-0.25415,0.00014,22.79019]
[1779689340520,31.47,77435.06,0.0,-0.25406,0.00014,22.78653]
[1779689341224,31.47,77435.1,0.0,-0.25406,0.00014,22.7863]
[1779689341307,31.47,77435.1,0.0,-0.25406,0.00014,22.7863]
[1779689341852,31.47,77435.1,0.0,-0.25406,0.00014,22.78632]
[1779689346537,31.47,77428.12,0.0,-0.25506,0.00014,22.83121]
[1779689346702,31.47,77428.12,0.0,-0.25506,0.00014,22.83121]
[1779689347138,31.47,77451.58,0.0,-0.2517,0.00014,22.67971]
[1779689347402,31.47,77451.58,0.0,-0.2517,0.00014,22.67971]
[1779689347887,31.47,77451.58,0.0,-0.2517,0.00014,22.67971]
[1779689347992,31.47,77451.58,0.0,-0.2517,0.00014,22.67971]
[1779689348093,31.47,77451.58,0.0,-0.2517,0.00014,22.67971]
[1779689348172,31.47,77451.58,0.0,-0.2517,0.00014,22.67971]
[1779689348198,31.47,77492.25,0.0,-0.24595,0.00014,22.41374]
[1779689348798,31.47,77492.25,0.0,-0.24595,0.00014,22.41374]
[1779689348806,31.47,77492.25,0.0,-0.24595,0.00014,22.41374]
[1779689349103,31.47,77492.25,0.0,-0.24595,0.00014,22.41374]
[1779689349189,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689349600,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689349665,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689349766,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689350180,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689350219,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689350265,31.47,77494.81,0.0,-0.24559,0.00014,22.39687]
[1779689350198,31.47,77474.7,0.0,-0.24843,0.00014,22.52924]
[1779689350390,31.47,77474.7,0.0,-0.24843,0.00014,22.52924]
[1779689351172,31.48,77457.74,0.0,-0.25084,0.00014,22.64014]
[1779689351354,31.48,77457.74,0.0,-0.25084,0.00014,22.64014]
[1779689351622,31.48,77457.74,0.0,-0.25084,0.00014,22.64014]
[1779689351671,31.48,77457.74,0.0,-0.25084,0.00014,22.64014]
[1779689351718,31.48,77457.74,0.0,-0.25084,0.00014,22.64014]
[1779689351965,31.48,77457.74,0.0,-0.25084,0.00014,22.64014]
[1779689352022,31.48,77447.68,0.0,-0.25227,0.00014,22.70552]
[1779689352656,31.48,77447.68,0.0,-0.25227,0.00014,22.70552]
[1779689353035,31.48,77447.68,0.0,-0.25227,0.00014,22.70552]
[1779689353049,31.48,77447.68,0.0,-0.25227,0.00014,22.70552]
[1779689353065,31.48,77447.68,0.0,-0.25227,0.00014,22.70552]
[1779689353099,31.48,77447.68,0.0,-0.25227,0.00014,22.70552]
[1779689353200,31.48,77446.56,0.0,-0.25243,0.00014,22.71285]
[1779689353584,31.48,77446.56,0.0,-0.25243,0.00014,22.71285]
[1779689356032,31.48,77446.09,0.0,-0.2525,0.00014,22.7157]
[1779689362013,31.47,77451.86,0.0,-0.25166,0.00014,22.67771]
[1779689362516,31.47,77451.86,0.0,-0.25166,0.00014,22.67771]
[1779689362583,31.47,77451.86,0.0,-0.25166,0.00014,22.67771]
[1779689362604,31.47,77451.86,0.0,-0.25166,0.00014,22.67771]
[1779689363059,31.47,77451.86,0.0,-0.25166,0.00014,22.67771]
[1779689363237,31.47,77451.86,0.0,-0.25166,0.00014,22.67771]
[1779689363311,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363557,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363578,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363703,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363738,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363795,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363833,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689363959,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689364000,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689364024,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689364048,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689364076,31.47,77433.91,0.0,-0.25422,0.00014,22.79374]
[1779689364086,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364482,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364485,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364513,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364690,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364711,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364716,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364722,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364724,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364817,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364834,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364839,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364865,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364963,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689364991,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689365020,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689365047,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689365085,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689365132,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689365176,31.47,77428.49,0.0,-0.255,0.00014,22.82861]
[1779689365277,31.47,77434.34,0.0,-0.25416,0.00014,22.79091]
[1779689366086,31.47,77434.34,0.0,-0.25416,0.00014,22.79091]
[1779689366177,31.47,77434.14,0.0,-0.25419,0.00014,22.79211]
[1779689367525,31.47,77433.67,0.0,-0.25426,0.00014,22.79508]
[1779689367538,31.47,77433.67,0.0,-0.25426,0.00014,22.79508]
[1779689368279,31.47,77439.84,0.0,-0.25337,0.00014,22.75524]
[1779689370243,31.47,77429.88,0.0,-0.2548,0.00014,22.81937]
[1779689371239,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689371660,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689371934,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689371940,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689371960,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689371977,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689371980,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689372148,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689372241,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689372248,31.47,77453.2,0.0,-0.25144,0.00014,22.66498]
[1779689372249,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372358,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372419,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372451,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372483,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372839,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372842,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372855,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689372928,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689373038,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689373092,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689373199,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689373302,31.47,77472.58,0.0,-0.24868,0.00014,22.53843]
[1779689373274,31.47,77482.42,0.0,-0.24729,0.00014,22.47393]
[1779689373348,31.47,77482.42,0.0,-0.24729,0.00014,22.47393]
[1779689373429,31.47,77482.42,0.0,-0.24729,0.00014,22.47393]
[1779689374187,31.47,77481.07,0.0,-0.24748,0.00014,22.48276]
[1779689374414,31.47,77481.07,0.0,-0.24748,0.00014,22.48276]
[1779689374548,31.47,77481.07,0.0,-0.24748,0.00014,22.48276]
[1779689375109,31.47,77481.07,0.0,-0.24748,0.00014,22.48292]
[1779689376116,31.47,77490.95,0.0,-0.24609,0.00014,22.418]
[1779689377181,31.47,77490.95,0.0,-0.24609,0.00014,22.418]
[1779689377266,31.47,77493.88,0.0,-0.24568,0.00014,22.39868]
[1779689378342,31.47,77493.88,0.0,-0.24568,0.00014,22.39868]
[1779689378378,31.47,77493.88,0.0,-0.24568,0.00014,22.39868]
[1779689378551,31.47,77493.88,0.0,-0.24568,0.00014,22.39868]
[1779689378591,31.47,77493.88,0.0,-0.24568,0.00014,22.39868]
[1779689379137,31.47,77494.87,0.0,-0.24554,0.00014,22.39205]
[1779689380144,31.47,77505.98,0.0,-0.24398,0.00014,22.3185]
[1779689381051,31.47,77505.98,0.0,-0.24398,0.00014,22.3185]
[1779689381078,31.47,77505.98,0.0,-0.24398,0.00014,22.3185]
[1779689381151,31.47,77509.73,0.0,-0.24345,0.00014,22.29362]
[1779689385326,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689385550,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689385591,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689385700,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689385766,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689386009,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689386307,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689386332,31.47,77520.31,0.0,-0.24198,0.00014,22.2234]
[1779689386236,31.47,77520.44,0.0,-0.24196,0.00014,22.22247]
[1779689386518,31.47,77520.44,0.0,-0.24196,0.00014,22.22247]
[1779689386600,31.47,77520.44,0.0,-0.24196,0.00014,22.22247]
[1779689386986,31.47,77520.44,0.0,-0.24196,0.00014,22.22247]
[1779689387182,31.47,77520.44,0.0,-0.24196,0.00014,22.22247]
[1779689387311,31.47,77520.44,0.0,-0.24196,0.00014,22.22247]
[1779689387275,31.47,77554.54,0.0,-0.23724,0.00014,21.99439]
[1779689387393,31.47,77554.54,0.0,-0.23724,0.00014,21.99439]
[1779689387398,31.47,77554.54,0.0,-0.23724,0.00014,21.99439]
[1779689387616,31.47,77554.54,0.0,-0.23724,0.00014,21.99439]
[1779689387642,31.47,77554.54,0.0,-0.23724,0.00014,21.99439]
[1779689388207,31.47,77553.9,0.0,-0.23732,0.00014,21.9987]
[1779689389079,31.47,77553.9,0.0,-0.23732,0.00014,21.9987]
[1779689389213,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389408,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389418,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389525,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389766,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389822,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389895,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689389981,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689390228,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689390231,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689390317,31.47,77537.31,0.0,-0.23962,0.00014,22.11036]
[1779689390289,31.47,77507.63,0.0,-0.24376,0.00014,22.30822]
[1779689390778,31.47,77507.63,0.0,-0.24376,0.00014,22.30822]
[1779689390796,31.47,77507.63,0.0,-0.24376,0.00014,22.30822]
[1779689391154,31.47,77507.63,0.0,-0.24376,0.00014,22.30822]
[1779689391193,31.47,77507.63,0.0,-0.24376,0.00014,22.30822]
[1779689391294,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689391568,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689391585,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689391969,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689391971,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689392004,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689392233,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689392368,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689392388,31.47,77486.64,0.0,-0.24671,0.00014,22.44689]
[1779689393243,31.47,77492.61,0.0,-0.24587,0.00014,22.40754]
[1779689395092,31.47,77493.78,0.0,-0.2457,0.00014,22.39982]
[1779689395169,31.47,77493.78,0.0,-0.2457,0.00014,22.39982]
[1779689395213,31.47,77493.78,0.0,-0.2457,0.00014,22.39982]
[1779689395288,31.47,77493.78,0.0,-0.2457,0.00014,22.39982]
[1779689395326,31.47,77493.78,0.0,-0.2457,0.00014,22.39982]
[1779689395310,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689395409,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689395472,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689395662,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396107,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396109,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396116,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396149,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396233,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396253,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396270,31.47,77499.3,0.0,-0.24493,0.00014,22.36338]
[1779689396334,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396381,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396399,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396424,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396460,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396589,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396611,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396637,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396678,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396799,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396817,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396904,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689396976,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689397114,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689397128,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689397283,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689397298,31.47,77510.82,0.0,-0.24331,0.00014,22.28711]
[1779689397300,31.47,77518.85,0.0,-0.24219,0.00014,22.23375]
[1779689398794,31.47,77518.85,0.0,-0.24219,0.00014,22.23383]
[1779689398854,31.47,77518.85,0.0,-0.24219,0.00014,22.23383]
[1779689399148,31.47,77518.85,0.0,-0.24219,0.00014,22.23383]
[1779689399283,31.47,77518.22,0.0,-0.24229,0.00014,22.23817]
[1779689400717,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689400744,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689400762,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689401027,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689401057,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689401063,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689401129,31.47,77509.42,0.0,-0.24352,0.00014,22.29672]
[1779689401298,31.47,77502.92,0.0,-0.24443,0.00014,22.33981]
[1779689401528,31.47,77502.92,0.0,-0.24443,0.00014,22.33981]
[1779689401540,31.47,77502.92,0.0,-0.24443,0.00014,22.33981]
[1779689401561,31.47,77502.92,0.0,-0.24443,0.00014,22.33981]
[1779689401577,31.47,77502.92,0.0,-0.24443,0.00014,22.33981]
[1779689402306,31.47,77472.75,0.0,-0.24868,0.00014,22.5383]
[1779689403322,31.47,77458.3,0.0,-0.25073,0.00014,22.63254]
[1779689405332,31.47,77452.77,0.0,-0.25151,0.00014,22.66832]
[1779689405933,31.47,77452.77,0.0,-0.25151,0.00014,22.66832]
[1779689406091,31.47,77452.77,0.0,-0.25151,0.00014,22.66832]
[1779689406338,31.47,77446.54,0.0,-0.2524,0.00014,22.70871]
[1779689407345,31.47,77436.82,0.0,-0.25379,0.00014,22.77153]
[1779689408909,31.47,77433.51,0.0,-0.25426,0.00014,22.7928]
[1779689409115,31.47,77433.51,0.0,-0.25426,0.00014,22.7928]
[1779689409296,31.47,77433.51,0.0,-0.25426,0.00014,22.7928]
[1779689409360,31.47,77433.31,0.0,-0.25429,0.00014,22.79401]
[1779689409373,31.47,77433.31,0.0,-0.25429,0.00014,22.79401]
[1779689409448,31.47,77433.31,0.0,-0.25429,0.00014,22.79401]
[1779689410339,31.47,77433.31,0.0,-0.25429,0.00014,22.79401]
[1779689410367,31.47,77419.84,0.0,-0.25622,0.00014,22.88042]
[1779689410559,31.47,77419.84,0.0,-0.25622,0.00014,22.88042]
[1779689410591,31.47,77419.84,0.0,-0.25622,0.00014,22.88042]
[1779689411352,31.47,77408.15,0.0,-0.25791,0.00014,22.9551]
[1779689412933,31.47,77403.64,0.0,-0.25856,0.00014,22.98388]
[1779689412951,31.47,77403.64,0.0,-0.25856,0.00014,22.98388]
[1779689413345,31.47,77403.64,0.0,-0.25856,0.00014,22.98388]
[1779689413375,31.47,77404.16,0.0,-0.25849,0.00014,22.98059]
[1779689413476,31.47,77403.08,0.0,-0.25864,0.00014,22.98746]
[1779689414398,31.47,77403.08,0.0,-0.25864,0.00014,22.98746]
[1779689414434,31.47,77403.16,0.0,-0.25863,0.00014,22.98695]
[1779689418514,31.47,77398.08,0.0,-0.25936,0.00014,23.01912]
[1779689419266,31.47,77392.13,0.0,-0.26023,0.00015,23.05681]
[1779689420744,31.47,77392.13,0.0,-0.26023,0.00015,23.05681]
[1779689421000,31.47,77392.13,0.0,-0.26023,0.00015,23.05681]
[1779689422340,31.47,77379.69,0.0,-0.26203,0.00015,23.13515]
[1779689427355,31.47,77381.56,0.0,-0.26175,0.00015,23.12314]
[1779689429129,31.47,77381.02,0.0,-0.26183,0.00015,23.12652]
[1779689429141,31.47,77381.02,0.0,-0.26183,0.00015,23.12652]
[1779689429178,31.47,77381.02,0.0,-0.26183,0.00015,23.12652]
[1779689429236,31.47,77379.65,0.0,-0.26203,0.00015,23.13513]
[1779689433838,31.47,77367.32,0.0,-0.26381,0.00015,23.20884]
[1779689439120,31.47,77365.42,0.0,-0.26409,0.00015,23.22105]
[1779689444608,31.47,77369.05,0.0,-0.26357,0.00015,23.19856]
[1779689449416,31.47,77363.59,0.0,-0.26437,0.00015,23.23296]
[1779689450308,31.47,77361.5,0.0,-0.26468,0.00015,23.24606]
[1779689451244,31.47,77361.5,0.0,-0.26468,0.00015,23.24606]
[1779689451256,31.47,77361.5,0.0,-0.26468,0.00015,23.24606]
[1779689453295,31.47,77360.86,0.0,-0.26477,0.00015,23.25008]
[1779689453350,31.48,77360.79,0.0,-0.26478,0.00015,23.25058]
[1779689458858,31.48,77360.87,0.0,-0.26477,0.00015,23.2502]
[1779689463552,31.48,77376.18,0.0,-0.26253,0.00015,23.15421]
[1779689466113,31.48,77376.97,0.0,-0.26242,0.00015,23.14939]
[1779689471802,31.48,77378.21,0.0,-0.26226,0.00015,23.14268]
[1779689473135,31.48,77378.21,0.0,-0.26226,0.00015,23.14268]
[1779689473166,31.48,77378.21,0.0,-0.26226,0.00015,23.14268]
[1779689473824,31.48,77377.8,0.0,-0.26233,0.00015,23.14547]
[1779689473837,31.48,77377.46,0.0,-0.26238,0.00015,23.14782]
[1779689479164,31.48,77380.23,0.0,-0.262,0.00015,23.1313]
[1779689485900,31.49,77379.04,0.0,-0.26221,0.00015,23.14059]
[1779689490936,31.49,77371.98,0.0,-0.26327,0.00015,23.186]
[1779689496031,31.5,77370.17,0.0,-0.26352,0.00015,23.19439]
[1779689496357,31.5,77370.17,0.0,-0.26352,0.00015,23.19439]
[1779689496433,31.5,77370.17,0.0,-0.26352,0.00015,23.19439]
[1779689496442,31.5,77370.17,0.0,-0.26352,0.00015,23.19439]
[1779689496419,31.5,77371.1,0.0,-0.2634,0.00015,23.18893]
[1779689496468,31.5,77371.1,0.0,-0.2634,0.00015,23.18893]
[1779689498478,31.5,77359.54,0.0,-0.26509,0.00015,23.26145]
[1779689498514,31.5,77359.54,0.0,-0.26509,0.00015,23.26145]
[1779689499379,31.5,77358.95,0.0,-0.26518,0.00015,23.26512]
[1779689501427,31.5,77348.8,0.0,-0.26668,0.00015,23.32869]
[1779689504703,31.51,77341.56,0.0,-0.26777,0.00015,23.37466]
[1779689505420,31.51,77335.05,0.0,-0.26874,0.00015,23.41528]
[1779689506750,31.51,77334.15,0.0,-0.26889,0.00015,23.42127]
[1779689506755,31.51,77334.15,0.0,-0.26889,0.00015,23.42127]
[1779689506757,31.51,77334.15,0.0,-0.26889,0.00015,23.42127]
[1779689508779,31.51,77330.05,0.0,-0.26951,0.00015,23.44734]
[1779689509115,31.51,77327.1,0.0,-0.26995,0.00015,23.46543]
[1779689512931,31.52,77321.03,0.0,-0.27087,0.00015,23.50372]
[1779689514938,31.52,77328.95,0.0,-0.26972,0.00015,23.45596]
[1779689515107,31.52,77329.95,0.0,-0.26958,0.00015,23.45022]
[1779689520146,31.53,77331.94,0.0,-0.26933,0.00015,23.44006]
[1779689521118,31.53,77331.94,0.0,-0.26933,0.00015,23.44006]
[1779689521134,31.53,77332.53,0.0,-0.26925,0.00015,23.43685]
[1779689527405,31.54,77333.85,0.0,-0.2691,0.00015,23.43043]
[1779689531221,31.54,77346.59,0.0,-0.26727,0.00015,23.35426]
[1779689536256,31.55,77347.05,0.0,-0.26725,0.00015,23.3532]
[1779689542883,31.56,77347.27,0.0,-0.26725,0.00015,23.35342]
[1779689545318,31.56,77338.11,0.0,-0.26864,0.00015,23.41179]
[1779689550354,31.57,77338.91,0.0,-0.26856,0.00015,23.40854]
[1779689552502,31.57,77329.6,0.0,-0.26994,0.00015,23.46306]
[1779689555822,31.58,77322.68,0.0,-0.27097,0.00015,23.50596]
[1779689555849,31.58,77322.68,0.0,-0.27097,0.00015,23.50596]
[1779689557431,31.58,77320.92,0.0,-0.27124,0.00015,23.51697]
[1779689557457,31.58,77319.62,0.0,-0.27144,0.00015,23.52517]
[1779689563449,31.59,77316.14,0.0,-0.27199,0.00015,23.54793]
[1779689568486,31.59,77314.35,0.0,-0.2723,0.00015,23.56064]
[1779689568932,31.59,77314.35,0.0,-0.2723,0.00015,23.56064]
[1779689569494,31.59,77315.06,0.0,-0.2722,0.00015,23.55666]
[1779689574518,31.6,77316.69,0.0,-0.27199,0.00015,23.54811]
[1779689579544,31.61,77318.12,0.0,-0.27182,0.00015,23.54114]
[1779689582085,31.61,77318.07,0.0,-0.27185,0.00015,23.54248]
[1779689582100,31.61,77318.07,0.0,-0.27185,0.00015,23.54248]
[1779689584120,31.61,77316.46,0.0,-0.27211,0.00015,23.55292]
[1779689584185,31.61,77316.81,0.0,-0.27205,0.00015,23.55079]
[1779689589632,31.62,77317.07,0.0,-0.27206,0.00015,23.55123]
[1779689594984,31.62,77315.98,0.0,-0.27225,0.00015,23.55915]
[1779689600709,31.63,77312.69,0.0,-0.27279,0.00015,23.58115]
[1779689605883,31.64,77313.49,0.0,-0.2727,0.00015,23.5774]
[1779689611089,31.64,77314.78,0.0,-0.27254,0.00015,23.57088]
[1779689617272,31.65,77320.4,0.0,-0.27172,0.00015,23.53469]
[1779689623110,31.65,77322.85,0.0,-0.2714,0.00015,23.52163]
[1779689629097,31.66,77324.88,0.0,-0.27114,0.00015,23.51126]
[1779689635418,31.67,77322.23,0.0,-0.27158,0.00015,23.52928]
[1779689641439,31.68,77322.5,0.0,-0.27158,0.00015,23.52954]
[1779689641462,31.68,77322.5,0.0,-0.27158,0.00015,23.52954]
[1779689641610,31.68,77322.6,0.0,-0.27157,0.00015,23.52925]
[1779689646642,31.68,77327.34,0.0,-0.27091,0.00015,23.50211]
[1779689650584,31.69,77324.87,0.0,-0.2713,0.00015,23.51789]
[1779689650617,31.69,77324.87,0.0,-0.2713,0.00015,23.51789]
[1779689655649,31.69,77322.89,0.0,-0.27162,0.00015,23.53144]
[1779689660128,31.7,77314.08,0.0,-0.27295,0.00015,23.58572]
[1779689665160,31.7,77311.55,0.0,-0.27335,0.00015,23.60224]
[1779689665776,31.7,77311.55,0.0,-0.27335,0.00015,23.60224]
[1779689666613,31.7,77310.53,0.0,-0.27351,0.00015,23.60886]
[1779689671617,31.71,77309.22,0.0,-0.27373,0.00015,23.61768]
[1779689676639,31.71,77308.2,0.0,-0.27388,0.00015,23.62112]
[1779689681644,31.72,77301.86,0.0,-0.27485,0.00015,23.66036]
[1779689682648,31.72,77300.0,0.0,-0.27513,0.00015,23.67167]
[1779689683607,31.72,77298.6,0.0,-0.27535,0.00015,23.68037]
[1779689688630,31.72,77293.89,0.0,-0.27606,0.00015,23.70913]
[1779689691762,31.72,77287.08,0.0,-0.27708,0.00015,23.75007]
[1779689691783,31.72,77287.08,0.0,-0.27708,0.00015,23.75007]
[1779689694059,31.72,77286.64,0.0,-0.27715,0.00015,23.75291]
[1779689694301,31.72,77286.64,0.0,-0.27715,0.00015,23.75291]
[1779689694382,31.72,77286.64,0.0,-0.27715,0.00015,23.75291]
[1779689694414,31.72,77286.64,0.0,-0.27715,0.00015,23.75291]
[1779689694537,31.72,77286.64,0.0,-0.27715,0.00015,23.75291]
[1779689694588,31.72,77264.69,0.0,-0.28043,0.00015,23.88255]
[1779689694962,31.72,77264.69,0.0,-0.28043,0.00015,23.88255]
[1779689695376,31.72,77264.69,0.0,-0.28043,0.00015,23.88255]
[1779689696165,31.72,77264.69,0.0,-0.28043,0.00015,23.88255]
[1779689696171,31.72,77264.69,0.0,-0.28043,0.00015,23.88255]
[1779689696203,31.72,77264.69,0.0,-0.28043,0.00015,23.88255]
[1779689696386,31.72,77267.1,0.0,-0.28007,0.00015,23.86838]
[1779689701468,31.72,77267.18,0.0,-0.28006,0.00015,23.86789]
[1779689704470,31.72,77279.8,0.0,-0.27818,0.00015,23.79354]
[1779689709504,31.72,77273.48,0.0,-0.27913,0.00015,23.83116]
[1779689714540,31.73,77271.41,0.0,-0.27944,0.00015,23.84358]
[1779689719656,31.73,77263.46,0.0,-0.28064,0.00015,23.89046]
[1779689725040,31.73,77258.3,0.0,-0.28141,0.00015,23.92082]
[1779689727058,31.73,77253.72,0.0,-0.2821,0.00015,23.94763]
[1779689727073,31.73,77253.72,0.0,-0.2821,0.00015,23.94763]
[1779689727644,31.73,77252.06,0.0,-0.28235,0.00015,23.95732]
[1779689727800,31.73,77252.06,0.0,-0.28235,0.00015,23.95732]
[1779689728645,31.73,77251.86,0.0,-0.28238,0.00015,23.95852]
[1779689729652,31.73,77240.3,0.0,-0.28412,0.00015,24.02559]
[1779689733675,31.73,77230.79,0.0,-0.28554,0.00015,24.07685]
[1779689738711,31.73,77236.32,0.0,-0.28469,0.00015,24.04466]
[1779689741175,31.73,77238.42,0.0,-0.28438,0.00015,24.03251]
[1779689741205,31.73,77238.42,0.0,-0.28438,0.00015,24.03251]
[1779689747636,31.72,77233.44,0.0,-0.28512,0.00015,24.06101]
[1779689752532,31.72,77228.38,0.0,-0.28588,0.00015,24.0897]
[1779689752623,31.72,77225.23,0.0,-0.28635,0.00015,24.10768]
[1779689757640,31.72,77225.69,0.0,-0.28627,0.00015,24.10447]
[1779689759987,31.72,77233.02,0.0,-0.28515,0.00015,24.06207]
[1779689760009,31.72,77233.02,0.0,-0.28515,0.00015,24.06207]
[1779689760060,31.72,77232.78,0.0,-0.28519,0.00015,24.06346]
[1779689766429,31.72,77234.61,0.0,-0.2849,0.00015,24.05253]
[1779689771942,31.71,77233.55,0.0,-0.28505,0.00015,24.05826]
[1779689777140,31.71,77239.84,0.0,-0.2841,0.00015,24.02168]
[1779689783018,31.71,77241.03,0.0,-0.28391,0.00015,24.01452]
[1779689788053,31.71,77241.91,0.0,-0.28377,0.00015,24.00923]
[1779689793089,31.71,77238.65,0.0,-0.28424,0.00015,24.02437]
[1779689797775,31.71,77230.03,0.0,-0.28553,0.00015,24.07374]
[1779689798022,31.71,77230.03,0.0,-0.28553,0.00015,24.07374]
[1779689798714,31.71,77230.48,0.0,-0.28546,0.00015,24.07105]
[1779689803739,31.71,77230.67,0.0,-0.28542,0.00015,24.06958]
[1779689808748,31.71,77225.05,0.0,-0.28626,0.00015,24.10136]
[1779689809334,31.7,77224.23,0.0,-0.28638,0.00015,24.10595]
[1779689809383,31.7,77224.23,0.0,-0.28638,0.00015,24.10595]
[1779689809454,31.7,77220.88,0.0,-0.28689,0.00015,24.12517]
[1779689809825,31.7,77220.88,0.0,-0.28689,0.00015,24.12517]
[1779689810209,31.7,77220.88,0.0,-0.28689,0.00015,24.12503]
[1779689815244,31.7,77222.68,0.0,-0.2866,0.00015,24.11411]
[1779689820289,31.7,77222.64,0.0,-0.2866,0.00015,24.114]
[1779689820750,31.7,77223.23,0.0,-0.2865,0.00015,24.11028]
[1779689825754,31.7,77228.23,0.0,-0.28573,0.00015,24.08121]
[1779689830782,31.7,77234.05,0.0,-0.28484,0.00015,24.04727]
[1779689833101,31.69,77234.63,0.0,-0.28475,0.00015,24.04379]
[1779689833109,31.69,77234.63,0.0,-0.28475,0.00015,24.04379]
[1779689833778,31.69,77235.01,0.0,-0.28469,0.00015,24.04155]
[1779689838803,31.69,77235.43,0.0,-0.28463,0.00015,24.03896]
[1779689843823,31.69,77241.68,0.0,-0.28368,0.00015,24.00261]
[1779689848824,31.69,77242.38,0.0,-0.28357,0.00015,23.9985]
[1779689853835,31.69,77245.99,0.0,-0.283,0.00015,23.97376]
[1779689858207,31.69,77245.71,0.0,-0.28304,0.00015,23.97525]
[1779689858531,31.69,77245.71,0.0,-0.28304,0.00015,23.97525]
[1779689858594,31.69,77251.57,0.0,-0.28216,0.00015,23.94111]
[1779689860392,31.69,77251.57,0.0,-0.28216,0.00015,23.94104]
[1779689860594,31.69,77257.52,0.0,-0.28126,0.00015,23.90622]
[1779689865626,31.69,77256.03,0.0,-0.28148,0.00015,23.91489]
[1779689870644,31.69,77258.91,0.0,-0.28105,0.00015,23.89803]
[1779689875769,31.69,77257.91,0.0,-0.2812,0.00015,23.90391]
[1779689882897,31.69,77256.22,0.0,-0.28146,0.00015,23.91382]
[1779689889971,31.69,77254.5,0.0,-0.28171,0.00015,23.92379]
[1779689895841,31.69,77253.26,0.0,-0.2819,0.00015,23.93094]
[1779689901884,31.69,77252.5,0.0,-0.28201,0.00015,23.93529]
[1779689907439,31.69,77251.33,0.0,-0.28218,0.00015,23.94202]
[1779689915982,31.69,77250.93,0.0,-0.28222,0.00015,23.94065]
[1779689921018,31.69,77247.95,0.0,-0.28266,0.00015,23.95794]
[1779689926052,31.69,77248.19,0.0,-0.28263,0.00015,23.95647]
[1779689931247,31.69,77248.21,0.0,-0.28262,0.00015,23.95629]
[1779689937649,31.69,77248.24,0.0,-0.28262,0.00015,23.95601]
[1779689944180,31.69,77248.28,0.0,-0.28261,0.00015,23.95566]
[1779689950011,31.69,77247.87,0.0,-0.28267,0.00015,23.958]
[1779689950014,31.69,77247.87,0.0,-0.28267,0.00015,23.958]
[1779689950236,31.69,77238.82,0.0,-0.28403,0.00015,24.01053]
[1779689955927,31.68,77232.48,0.0,-0.28498,0.00015,24.04681]
[1779689957973,31.68,77235.35,0.0,-0.28454,0.00015,24.02988]
[1779689958277,31.68,77235.35,0.0,-0.28453,0.00015,24.02978]
[1779689964320,31.68,77237.21,0.0,-0.28424,0.00015,24.0184]
[1779689969354,31.68,77238.11,0.0,-0.28409,0.00015,24.01268]
[1779689974390,31.68,77238.67,0.0,-0.28397,0.00015,24.00537]
[1779689979425,31.67,77238.99,0.0,-0.28391,0.00015,24.00301]
[1779689986185,31.67,77237.67,0.0,-0.2841,0.00015,24.01025]
[1779689986724,31.67,77237.67,0.0,-0.2841,0.00015,24.01025]
[1779689986887,31.67,77235.65,0.0,-0.2844,0.00015,24.02156]
[1779689991892,31.67,77236.1,0.0,-0.28432,0.00015,24.01855]
[1779689996896,31.67,77236.0,0.0,-0.28432,0.00015,24.01865]
[1779689997238,31.67,77236.0,0.0,-0.28432,0.00015,24.01855]
[1779689997250,31.67,77236.0,0.0,-0.28432,0.00015,24.01855]
[1779689997910,31.67,77236.23,0.0,-0.28428,0.00015,24.01713]
[1779690002940,31.66,77235.39,0.0,-0.2844,0.00015,24.02161]
[1779690007941,31.66,77234.01,0.0,-0.2846,0.00015,24.02921]
[1779690012943,31.66,77234.25,0.0,-0.28455,0.00015,24.0272]
[1779690017963,31.66,77234.39,0.0,-0.28451,0.00015,24.02588]
[1779690022964,31.66,77233.68,0.0,-0.28461,0.00015,24.02959]
[1779690027998,31.65,77233.13,0.0,-0.28468,0.00015,24.03215]
[1779690029981,31.65,77224.7,0.0,-0.28594,0.00015,24.08044]
[1779690034992,31.65,77222.97,0.0,-0.28618,0.00015,24.08642]
[1779690039313,31.65,77218.61,0.0,-0.28682,0.00015,24.1109]
[1779690039336,31.65,77218.61,0.0,-0.28682,0.00015,24.1109]
[1779690039368,31.65,77218.61,0.0,-0.28682,0.00015,24.1109]
[1779690039486,31.65,77218.61,0.0,-0.28682,0.00015,24.1109]
[1779690039526,31.65,77218.61,0.0,-0.28682,0.00015,24.1109]
[1779690039856,31.65,77218.61,0.0,-0.28682,0.00015,24.11076]
[1779690043959,31.65,77216.18,0.0,-0.28718,0.00015,24.12439]
[1779690044012,31.65,77216.18,0.0,-0.28718,0.00015,24.12439]
[1779690044240,31.64,77215.54,0.0,-0.28727,0.00015,24.12783]
[1779690044994,31.64,77215.43,0.0,-0.28729,0.00015,24.12846]
[1779690046298,31.64,77215.43,0.0,-0.28729,0.00015,24.12834]
[1779690046905,31.64,77215.82,0.0,-0.28722,0.00015,24.12598]
[1779690051939,31.64,77210.63,0.0,-0.28799,0.00015,24.15484]
[1779690056955,31.64,77213.23,0.0,-0.28758,0.00015,24.13928]
[1779690056990,31.64,77212.27,0.0,-0.28772,0.00015,24.14461]
[1779690062013,31.63,77210.34,0.0,-0.28799,0.00015,24.15473]
[1779690067048,31.63,77206.41,0.0,-0.28861,0.00015,24.17794]
[1779690071408,31.64,77195.71,0.0,-0.29026,0.00015,24.23937]
[1779690073059,31.64,77195.71,0.0,-0.29026,0.00015,24.23937]
[1779690073850,31.64,77194.2,0.0,-0.2905,0.00015,24.24812]
[1779690078936,31.64,77198.44,0.0,-0.28986,0.00015,24.22449]
[1779690083404,31.64,77195.86,0.0,-0.29027,0.00015,24.23971]
[1779690084056,31.64,77195.59,0.0,-0.29031,0.00015,24.24147]
[1779690085396,31.64,77195.46,0.0,-0.29034,0.00015,24.24231]
[1779690085404,31.64,77195.46,0.0,-0.29034,0.00015,24.24231]
[1779690085432,31.64,77195.46,0.0,-0.29034,0.00015,24.24231]
[1779690085482,31.64,77195.3,0.0,-0.29036,0.00015,24.24322]
[1779690087324,31.64,77195.3,0.0,-0.29036,0.00015,24.24333]
[1779690087369,31.64,77195.3,0.0,-0.29036,0.00015,24.24333]
[1779690087442,31.64,77195.3,0.0,-0.29036,0.00015,24.24333]
[1779690087526,31.65,77194.89,0.0,-0.29043,0.00015,24.24577]
[1779690093229,31.65,77193.43,0.0,-0.29065,0.00015,24.25114]
[1779690098708,31.65,77190.88,0.0,-0.29105,0.00015,24.26594]
[1779690103780,31.65,77191.95,0.0,-0.2909,0.00015,24.26034]
[1779690105638,31.65,77185.36,0.0,-0.29191,0.00015,24.29766]
[1779690105657,31.65,77185.36,0.0,-0.29191,0.00015,24.29766]
[1779690105938,31.65,77185.36,0.0,-0.29191,0.00015,24.29766]
[1779690105945,31.65,77185.36,0.0,-0.29191,0.00015,24.29766]
[1779690106036,31.65,77180.56,0.0,-0.29265,0.00015,24.32472]
[1779690107981,31.65,77180.56,0.0,-0.29265,0.00015,24.32472]
[1779690113761,31.65,77179.25,0.0,-0.29285,0.00015,24.33222]
[1779690113804,31.65,77179.25,0.0,-0.29285,0.00015,24.33222]
[1779690114145,31.65,77180.45,0.0,-0.29267,0.00015,24.32552]
[1779690114376,31.65,77180.45,0.0,-0.29267,0.00015,24.32557]
[1779690119383,31.66,77187.68,0.0,-0.29157,0.00015,24.28528]
[1779690124406,31.66,77190.3,0.0,-0.29118,0.00015,24.27095]
[1779690125062,31.66,77190.3,0.0,-0.29118,0.00015,24.27095]
[1779690126488,31.66,77191.28,0.0,-0.29104,0.00015,24.26552]
[1779690126536,31.66,77200.26,0.0,-0.28966,0.00015,24.21446]
[1779690127352,31.66,77200.26,0.0,-0.28966,0.00015,24.21446]
[1779690131086,31.65,77206.38,0.0,-0.28871,0.00015,24.17905]
[1779690136104,31.65,77213.02,0.0,-0.28767,0.00015,24.14024]
[1779690141106,31.65,77211.98,0.0,-0.28782,0.00015,24.14551]
[1779690146114,31.64,77206.02,0.0,-0.2887,0.00015,24.17874]
[1779690151130,31.64,77207.93,0.0,-0.28839,0.00015,24.16692]
[1779690156143,31.64,77215.25,0.0,-0.28723,0.00015,24.12065]
[1779690156582,31.64,77218.15,0.0,-0.28679,0.00015,24.10386]
[1779690156595,31.64,77218.15,0.0,-0.28679,0.00015,24.10386]
[1779690156626,31.64,77218.15,0.0,-0.28679,0.00015,24.10386]
[1779690156684,31.64,77219.32,0.0,-0.28661,0.00015,24.09714]
[1779690161797,31.63,77218.45,0.0,-0.28673,0.00015,24.10162]
[1779690161888,31.63,77218.45,0.0,-0.28673,0.00015,24.10162]
[1779690167755,31.63,77218.11,0.0,-0.28676,0.00015,24.10269]
[1779690172790,31.63,77219.48,0.0,-0.28653,0.00015,24.09411]
[1779690177826,31.62,77220.28,0.0,-0.28639,0.00015,24.08879]
[1779690183779,31.62,77220.81,0.0,-0.2863,0.00015,24.08517]
[1779690183840,31.62,77220.81,0.0,-0.2863,0.00015,24.08517]
[1779690184002,31.62,77220.81,0.0,-0.2863,0.00015,24.08517]
[1779690184040,31.62,77221.13,0.0,-0.28624,0.00015,24.08304]
[1779690190036,31.62,77222.19,0.0,-0.28606,0.00015,24.0762]
[1779690190121,31.62,77222.19,0.0,-0.28606,0.00015,24.0762]
[1779690190159,31.62,77222.8,0.0,-0.28596,0.00015,24.07239]
[1779690190338,31.62,77222.8,0.0,-0.28596,0.00015,24.07239]
[1779690191020,31.62,77212.89,0.0,-0.28747,0.00015,24.12938]
[1779690196355,31.61,77209.59,0.0,-0.28795,0.00015,24.14732]
[1779690198128,31.61,77199.67,0.0,-0.28945,0.00015,24.2035]
[1779690198437,31.61,77199.67,0.0,-0.28945,0.00015,24.2035]
[1779690198974,31.61,77199.67,0.0,-0.28945,0.00015,24.20328]
[1779690199846,31.61,77199.67,0.0,-0.28945,0.00015,24.20328]
[1779690199981,31.61,77193.38,0.0,-0.29041,0.00015,24.2391]
[1779690205018,31.61,77189.03,0.0,-0.29108,0.00015,24.26397]
[1779690205694,31.61,77189.03,0.0,-0.29108,0.00015,24.26397]
[1779690205882,31.61,77189.03,0.0,-0.29108,0.00015,24.26397]
[1779690205936,31.61,77189.03,0.0,-0.29108,0.00015,24.26397]
[1779690205944,31.61,77189.03,0.0,-0.29108,0.00015,24.26397]
[1779690206191,31.61,77182.1,0.0,-0.29215,0.00015,24.30313]
[1779690208708,31.61,77175.23,0.0,-0.2932,0.00015,24.34172]
[1779690209062,31.61,77175.23,0.0,-0.2932,0.00015,24.34172]
[1779690209128,31.61,77170.46,0.0,-0.29394,0.00015,24.36838]
[1779690214142,31.61,77167.09,0.0,-0.29443,0.00015,24.38345]
[1779690219146,31.61,77163.46,0.0,-0.29498,0.00015,24.40334]
[1779690224154,31.61,77170.1,0.0,-0.29395,0.00015,24.36607]
[1779690229170,31.61,77168.62,0.0,-0.29418,0.00015,24.37433]
[1779690234194,31.61,77166.38,0.0,-0.29453,0.00015,24.38684]
[1779690239196,31.61,77164.58,0.0,-0.2948,0.00015,24.39691]
[1779690244202,31.61,77160.31,0.0,-0.29547,0.00015,24.42072]
[1779690249212,31.61,77161.47,0.0,-0.29529,0.00015,24.41437]
[1779690254216,31.61,77160.97,0.0,-0.29537,0.00015,24.41725]
[1779690259238,31.61,77159.8,0.0,-0.29555,0.00015,24.42388]
[1779690263324,31.61,77163.46,0.0,-0.29499,0.00015,24.40369]
[1779690264111,31.61,77163.46,0.0,-0.29499,0.00015,24.40369]
[1779690264144,31.61,77164.27,0.0,-0.29487,0.00015,24.39918]
[1779690269983,31.61,77164.23,0.0,-0.29488,0.00015,24.39979]
[1779690276643,31.61,77163.74,0.0,-0.29495,0.00015,24.39929]
[1779690282562,31.62,77154.67,0.0,-0.29637,0.00015,24.45029]
[1779690287865,31.62,77154.84,0.0,-0.29634,0.00015,24.44955]
[1779690293048,31.62,77157.02,0.0,-0.29601,0.00015,24.43774]
[1779690298675,31.62,77154.17,0.0,-0.29646,0.00015,24.45386]
[1779690301111,31.62,77150.03,0.0,-0.29711,0.00015,24.47676]
[1779690301129,31.62,77150.03,0.0,-0.29711,0.00015,24.47676]
[1779690301226,31.62,77149.94,0.0,-0.29712,0.00015,24.47727]
[1779690302967,31.62,77141.46,0.0,-0.29843,0.00016,24.52391]
[1779690307971,31.62,77141.84,0.0,-0.29837,0.00016,24.52169]
[1779690311374,31.62,77139.81,0.0,-0.29868,0.00016,24.53268]
[1779690312301,31.62,77139.84,0.0,-0.29868,0.00016,24.53248]
[1779690317347,31.62,77140.99,0.0,-0.29849,0.00016,24.52599]
[1779690322374,31.62,77142.17,0.0,-0.29831,0.00016,24.51932]
[1779690323721,31.62,77142.17,0.0,-0.2983,0.00016,24.51928]
[1779690324303,31.62,77142.66,0.0,-0.29823,0.00016,24.51655]
[1779690327830,31.61,77142.66,0.0,-0.29822,0.00016,24.51646]
[1779690327931,31.61,77145.74,0.0,-0.29775,0.00016,24.49949]
[1779690331298,31.61,77148.98,0.0,-0.29724,0.00015,24.48157]
[1779690331912,31.61,77152.61,0.0,-0.29666,0.00015,24.45797]
[1779690337183,31.61,77156.37,0.0,-0.29608,0.00015,24.43718]
[1779690338018,31.61,77156.95,0.0,-0.29599,0.00015,24.43398]
[1779690338046,31.61,77156.95,0.0,-0.29599,0.00015,24.43398]
[1779690343944,31.61,77156.24,0.0,-0.2961,0.00015,24.43801]
[1779690344301,31.61,77156.24,0.0,-0.2961,0.00015,24.43801]
[1779690345004,31.61,77153.27,0.0,-0.29656,0.00015,24.45446]
[1779690347386,31.61,77152.22,0.0,-0.29672,0.00015,24.46024]
[1779690348287,31.61,77152.37,0.0,-0.2967,0.00015,24.45938]
[1779690352539,31.61,77152.76,0.0,-0.29664,0.00015,24.45717]
[1779690352550,31.61,77152.76,0.0,-0.29664,0.00015,24.45717]
[1779690353237,31.61,77152.76,0.0,-0.29664,0.00015,24.45715]
[1779690353373,31.61,77152.76,0.0,-0.29664,0.00015,24.45715]
[1779690354606,31.61,77152.24,0.0,-0.29672,0.00015,24.46001]
[1779690356082,31.61,77152.24,0.0,-0.29672,0.00015,24.45999]
[1779690360774,31.61,77147.25,0.0,-0.29749,0.00015,24.48739]
[1779690361116,31.61,77146.75,0.0,-0.29756,0.00015,24.4901]
[1779690363830,31.61,77146.85,0.0,-0.29754,0.00015,24.48946]
[1779690364890,31.61,77147.77,0.0,-0.2974,0.00015,24.48434]
[1779690365144,31.61,77147.96,0.0,-0.29737,0.00015,24.48325]
[1779690368661,31.61,77149.29,0.0,-0.29716,0.00015,24.47579]
[1779690369369,31.61,77156.54,0.0,-0.29604,0.00015,24.43567]
[1779690369932,31.61,77156.54,0.0,-0.29604,0.00015,24.43567]
[1779690370179,31.61,77156.54,0.0,-0.29604,0.00015,24.43567]
[1779690375225,31.61,77157.4,0.0,-0.2959,0.00015,24.43092]
[1779690381256,31.61,77156.76,0.0,-0.296,0.00015,24.43454]
[1779690386293,31.61,77156.73,0.0,-0.29601,0.00015,24.43477]
[1779690391070,31.61,77162.91,0.0,-0.29506,0.00015,24.40054]
[1779690391594,31.61,77162.91,0.0,-0.29504,0.00015,24.39707]
[1779690392340,31.61,77166.61,0.0,-0.29447,0.00015,24.37652]
[1779690395556,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690395594,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690395830,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690395895,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690395923,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690396142,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690396309,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690396339,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690396371,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690396510,31.61,77171.21,0.0,-0.29377,0.00015,24.35108]
[1779690401148,31.61,77174.6,0.0,-0.29322,0.00015,24.33115]
[1779690401184,31.61,77174.6,0.0,-0.29322,0.00015,24.33115]
[1779690401242,31.61,77174.68,0.0,-0.2932,0.00015,24.33046]
[1779690401904,31.61,77174.68,0.0,-0.2932,0.00015,24.33046]
[1779690401929,31.61,77174.68,0.0,-0.2932,0.00015,24.33046]
[1779690402030,31.61,77175.06,0.0,-0.29314,0.00015,24.32809]
[1779690410972,31.6,77178.05,0.0,-0.29264,0.00015,24.30993]
[1779690417321,31.6,77179.84,0.0,-0.29235,0.00015,24.29931]
[1779690417360,31.6,77179.84,0.0,-0.29235,0.00015,24.29931]
[1779690417510,31.6,77180.49,0.0,-0.29225,0.00015,24.29555]
[1779690418174,31.6,77180.38,0.0,-0.29226,0.00015,24.29606]
[1779690421912,31.6,77178.3,0.0,-0.29259,0.00015,24.30807]
[1779690421952,31.6,77178.3,0.0,-0.29259,0.00015,24.30807]
[1779690422203,31.6,77179.06,0.0,-0.29248,0.00015,24.3039]
[1779690428593,31.6,77181.93,0.0,-0.29206,0.00015,24.28848]
[1779690433629,31.61,77183.23,0.0,-0.29187,0.00015,24.28172]
[1779690434616,31.61,77183.23,0.0,-0.29187,0.00015,24.28172]
[1779690436617,31.61,77185.2,0.0,-0.29157,0.00015,24.27084]
[1779690442510,31.61,77186.27,0.0,-0.29143,0.00015,24.26551]
[1779690444517,31.61,77181.26,0.0,-0.2922,0.00015,24.29396]
[1779690444707,31.61,77178.06,0.0,-0.2927,0.00015,24.31202]
[1779690449741,31.61,77177.29,0.0,-0.29282,0.00015,24.31668]
[1779690455284,31.61,77173.38,0.0,-0.29341,0.00015,24.33531]
[1779690455286,31.61,77173.38,0.0,-0.29341,0.00015,24.33531]
[1779690455356,31.61,77171.8,0.0,-0.29366,0.00015,24.3442]
[1779690461329,31.62,77173.7,0.0,-0.29337,0.00015,24.33381]
[1779690467360,31.62,77167.92,0.0,-0.29427,0.00015,24.36635]
[1779690467594,31.62,77168.11,0.0,-0.29424,0.00015,24.3653]
[1779690467875,31.62,77168.11,0.0,-0.29424,0.00015,24.36532]
[1779690468962,31.62,77176.77,0.0,-0.2929,0.00015,24.31689]
[1779690473540,31.62,77175.88,0.0,-0.29305,0.00015,24.32218]
[1779690473996,31.62,77175.88,0.0,-0.29305,0.00015,24.32218]
[1779690474034,31.62,77176.44,0.0,-0.29297,0.00015,24.31912]
[1779690475815,31.62,77176.44,0.0,-0.29297,0.00015,24.31919]
[1779690475926,31.62,77176.44,0.0,-0.29297,0.00015,24.31927]
[1779690481471,31.62,77181.45,0.0,-0.29221,0.00015,24.29154]
[1779690488346,31.62,77183.49,0.0,-0.29191,0.00015,24.28063]
[1779690494052,31.63,77186.3,0.0,-0.29151,0.00015,24.26584]
[1779690501613,31.63,77185.23,0.0,-0.2917,0.00015,24.27298]
[1779690507144,31.64,77187.89,0.0,-0.29131,0.00015,24.25867]
[1779690512178,31.64,77188.0,0.0,-0.29129,0.00015,24.25524]
[1779690521242,31.65,77188.22,0.0,-0.29129,0.00015,24.25531]
[1779690526057,31.65,77186.46,0.0,-0.29158,0.00015,24.26579]
[1779690527192,31.65,77187.42,0.0,-0.29143,0.00015,24.26051]
[1779690527446,31.65,77188.61,0.0,-0.29125,0.00015,24.25393]
[1779690529188,31.65,77188.61,0.0,-0.29126,0.00015,24.25407]
[1779690529190,31.65,77188.61,0.0,-0.29126,0.00015,24.25407]
[1779690529224,31.65,77188.61,0.0,-0.29126,0.00015,24.25407]
[1779690529301,31.65,77189.23,0.0,-0.29117,0.00015,24.25071]
[1779690531315,31.65,77199.31,0.0,-0.28962,0.00015,24.1936]
[1779690536352,31.65,77201.75,0.0,-0.28923,0.00015,24.17902]
[1779690537472,31.65,77201.75,0.0,-0.28923,0.00015,24.17902]
[1779690537500,31.65,77201.83,0.0,-0.28922,0.00015,24.17843]
[1779690543263,31.64,77203.27,0.0,-0.28898,0.00015,24.16957]
[1779690548435,31.64,77201.66,0.0,-0.2892,0.00015,24.17792]
[1779690550448,31.64,77192.44,0.0,-0.29061,0.00015,24.22995]
[1779690550689,31.64,77192.44,0.0,-0.29061,0.00015,24.22995]
[1779690551896,31.64,77192.4,0.0,-0.29061,0.00015,24.22999]
[1779690551907,31.64,77192.4,0.0,-0.29061,0.00015,24.22999]
[1779690552463,31.64,77199.31,0.0,-0.28955,0.00015,24.19061]
[1779690553945,31.64,77198.72,0.0,-0.28963,0.00015,24.19382]
[1779690554477,31.64,77198.29,0.0,-0.28969,0.00015,24.19611]
[1779690561526,31.63,77203.21,0.0,-0.28892,0.00015,24.16718]
[1779690562156,31.63,77203.21,0.0,-0.28892,0.00015,24.16718]
[1779690562207,31.63,77204.42,0.0,-0.28873,0.00015,24.16015]
[1779690563329,31.63,77204.42,0.0,-0.28873,0.00015,24.16015]
[1779690563436,31.63,77204.42,0.0,-0.28873,0.00015,24.16015]
[1779690563540,31.63,77205.06,0.0,-0.28863,0.00015,24.15637]
[1779690563799,31.63,77205.06,0.0,-0.28863,0.00015,24.15637]
[1779690567591,31.63,77216.02,0.0,-0.28695,0.00015,24.09339]
[1779690574621,31.63,77212.62,0.0,-0.28743,0.00015,24.1085]
[1779690580823,31.62,77212.28,0.0,-0.28747,0.00015,24.11014]
[1779690583952,31.62,77213.47,0.0,-0.28728,0.00015,24.1029]
[1779690584786,31.62,77213.47,0.0,-0.28728,0.00015,24.10269]
[1779690584795,31.62,77213.47,0.0,-0.28728,0.00015,24.10269]
[1779690584875,31.62,77213.47,0.0,-0.28727,0.00015,24.10258]
[1779690590944,31.62,77213.47,0.0,-0.28726,0.00015,24.10215]
[1779690598143,31.62,77216.19,0.0,-0.28684,0.00015,24.0862]
[1779690603284,31.61,77219.15,0.0,-0.28636,0.00015,24.06804]
[1779690603315,31.61,77219.15,0.0,-0.28636,0.00015,24.06804]
[1779690603385,31.61,77219.08,0.0,-0.28637,0.00015,24.06833]
[1779690605327,31.61,77219.08,0.0,-0.28637,0.00015,24.06822]
[1779690605426,31.61,77219.16,0.0,-0.28635,0.00015,24.06764]
[1779690612402,31.61,77219.81,0.0,-0.28623,0.00015,24.06308]
[1779690615596,31.61,77220.44,0.0,-0.28613,0.00015,24.05922]
[1779690615603,31.61,77220.44,0.0,-0.28613,0.00015,24.05922]
[1779690615603,31.61,77220.44,0.0,-0.28613,0.00015,24.0591]
[1779690615905,31.61,77220.44,0.0,-0.28612,0.00015,24.05898]
[1779690621614,31.6,77221.01,0.0,-0.28602,0.00015,24.05524]
[1779690625238,31.6,77221.98,0.0,-0.28587,0.00015,24.04919]
[1779690625870,31.6,77222.7,0.0,-0.28575,0.00015,24.04492]
[1779690626623,31.6,77226.27,0.0,-0.28521,0.00015,24.02416]
[1779690630040,31.6,77229.96,0.0,-0.28464,0.00015,24.00247]
[1779690630150,31.6,77229.96,0.0,-0.28464,0.00015,24.00247]
[1779690636222,31.6,77233.61,0.0,-0.28405,0.00015,23.97716]
[1779690638196,31.6,77234.86,0.0,-0.28386,0.00015,23.96973]
[1779690638407,31.6,77234.86,0.0,-0.28386,0.00015,23.96973]
[1779690638545,31.6,77234.56,0.0,-0.2839,0.00015,23.9714]
[1779690639733,31.6,77240.74,0.0,-0.28296,0.00015,23.93532]
[1779690640239,31.6,77240.74,0.0,-0.28296,0.00015,23.93532]
[1779690640565,31.6,77240.2,0.0,-0.28304,0.00015,23.93844]
[1779690641313,31.6,77240.2,0.0,-0.28304,0.00015,23.93844]
[1779690641330,31.6,77240.2,0.0,-0.28304,0.00015,23.93844]
[1779690646807,31.6,77239.27,0.0,-0.28318,0.00015,23.94375]
[1779690652466,31.59,77235.85,0.0,-0.2837,0.00015,23.9635]
[1779690659224,31.59,77235.8,0.0,-0.2837,0.00015,23.96368]
[1779690662851,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663066,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663099,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663149,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663207,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663369,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663428,31.59,77237.98,0.0,-0.28337,0.00015,23.95096]
[1779690663527,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690663858,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690663892,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690663941,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690663981,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664130,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664168,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664235,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664263,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664319,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664351,31.59,77246.24,0.0,-0.28212,0.00015,23.9027]
[1779690664575,31.59,77243.1,0.0,-0.28259,0.00015,23.92105]
[1779690667195,31.59,77242.39,0.0,-0.2827,0.00015,23.92521]
[1779690668970,31.59,77241.7,0.0,-0.28281,0.00015,23.92923]
[1779690674821,31.59,77238.55,0.0,-0.28328,0.00015,23.94755]
[1779690680373,31.59,77236.11,0.0,-0.28365,0.00015,23.9619]
[1779690681978,31.59,77235.67,0.0,-0.28372,0.00015,23.96448]
[1779690685323,31.59,77229.95,0.0,-0.28459,0.00015,23.99773]
[1779690685409,31.59,77229.42,0.0,-0.28467,0.00015,24.0008]
[1779690687460,31.59,77229.3,0.0,-0.28469,0.00015,24.00148]
[1779690687464,31.59,77229.3,0.0,-0.28469,0.00015,24.00148]
[1779690687542,31.59,77228.53,0.0,-0.2848,0.00015,24.00593]
[1779690691559,31.59,77228.53,0.0,-0.2848,0.00015,24.00592]
[1779690691566,31.59,77228.53,0.0,-0.2848,0.00015,24.00592]
[1779690691599,31.59,77228.66,0.0,-0.28476,0.00015,24.00155]
[1779690694013,31.59,77228.74,0.0,-0.28475,0.00015,24.00106]
[1779690694090,31.59,77228.46,0.0,-0.28479,0.00015,24.00266]
[1779690699507,31.59,77229.63,0.0,-0.28461,0.00015,23.99581]
[1779690699772,31.59,77229.63,0.0,-0.28461,0.00015,23.99581]
[1779690702822,31.59,77239.09,0.0,-0.28318,0.00015,23.94083]
[1779690703241,31.59,77239.09,0.0,-0.28318,0.00015,23.94083]
[1779690703334,31.59,77239.09,0.0,-0.28318,0.00015,23.94083]
[1779690703687,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690703904,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690703924,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704039,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704067,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704123,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704131,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704141,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704331,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704370,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704452,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704459,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704560,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704651,31.59,77245.55,0.0,-0.2822,0.00015,23.90314]
[1779690704685,31.59,77253.19,0.0,-0.28105,0.00015,23.85833]
[1779690704775,31.59,77253.19,0.0,-0.28105,0.00015,23.85833]
[1779690705549,31.59,77253.19,0.0,-0.28105,0.00015,23.85838]
[1779690707497,31.59,77261.51,0.0,-0.2798,0.00015,23.80941]
[1779690707554,31.59,77261.51,0.0,-0.2798,0.00015,23.80941]
[1779690707598,31.59,77261.78,0.0,-0.27976,0.00015,23.80792]
[1779690710858,31.6,77262.69,0.0,-0.27963,0.00015,23.80287]
[1779690711694,31.6,77265.77,0.0,-0.27917,0.00015,23.7848]
[1779690712266,31.6,77265.77,0.0,-0.27917,0.00015,23.7848]
[1779690712356,31.6,77265.77,0.0,-0.27917,0.00015,23.7848]
[1779690712418,31.6,77265.77,0.0,-0.27917,0.00015,23.7848]
[1779690712972,31.6,77265.77,0.0,-0.27917,0.00015,23.78484]
[1779690713939,31.6,77266.29,0.0,-0.2791,0.00015,23.7819]
[1779690713953,31.6,77266.29,0.0,-0.2791,0.00015,23.7819]
[1779690715568,31.6,77266.25,0.0,-0.2791,0.00015,23.78219]
[1779690720654,31.6,77265.99,0.0,-0.27916,0.00015,23.78455]
[1779690721871,31.6,77265.99,0.0,-0.27916,0.00015,23.78455]
[1779690727702,31.61,77258.41,0.0,-0.28033,0.00015,23.83028]
[1779690732738,31.61,77263.02,0.0,-0.27965,0.00015,23.80386]
[1779690737775,31.61,77271.34,0.0,-0.27843,0.00015,23.75563]
[1779690739667,31.61,77271.34,0.0,-0.27843,0.00015,23.75563]
[1779690739840,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740019,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740174,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740207,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740252,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740698,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740720,31.61,77271.53,0.0,-0.2784,0.00015,23.75465]
[1779690740986,31.61,77277.6,0.0,-0.2775,0.00015,23.71873]
[1779690741743,31.61,77279.05,0.0,-0.27728,0.00015,23.71028]
[1779690743825,31.62,77281.66,0.0,-0.2769,0.00015,23.69511]
[1779690746210,31.62,77281.39,0.0,-0.27695,0.00015,23.69692]
[1779690746278,31.62,77282.38,0.0,-0.27681,0.00015,23.69141]
[1779690747102,31.62,77282.38,0.0,-0.27681,0.00015,23.69141]
[1779690747199,31.62,77284.53,0.0,-0.27649,0.00015,23.67877]
[1779690749163,31.62,77284.22,0.0,-0.27654,0.00015,23.68083]
[1779690749223,31.62,77284.09,0.0,-0.27657,0.00015,23.68181]
[1779690753784,31.62,77281.81,0.0,-0.2769,0.00015,23.69241]
[1779690753809,31.62,77283.37,0.0,-0.27667,0.00015,23.68329]
[1779690753884,31.62,77283.37,0.0,-0.27667,0.00015,23.68329]
[1779690753899,31.62,77283.37,0.0,-0.27667,0.00015,23.68329]
[1779690757376,31.63,77278.26,0.0,-0.27745,0.00015,23.71426]
[1779690757505,31.63,77278.26,0.0,-0.27745,0.00015,23.71426]
[1779690757550,31.63,77277.66,0.0,-0.27754,0.00015,23.71798]
[1779690760053,31.63,77277.91,0.0,-0.27751,0.00015,23.71678]
[1779690760263,31.63,77267.8,0.0,-0.27903,0.00015,23.77686]
[1779690762201,31.63,77265.78,0.0,-0.27933,0.00015,23.78888]
[1779690763388,31.63,77265.85,0.0,-0.27933,0.00015,23.78854]
[1779690766778,31.63,77262.73,0.0,-0.2798,0.00015,23.80716]
[1779690769466,31.63,77260.57,0.0,-0.28013,0.00015,23.82025]
[1779690769486,31.63,77260.57,0.0,-0.28013,0.00015,23.82025]
[1779690769611,31.63,77260.93,0.0,-0.28008,0.00015,23.81824]
[1779690773865,31.63,77268.69,0.0,-0.27893,0.00015,23.7729]
[1779690779797,31.64,77275.45,0.0,-0.27793,0.00015,23.73336]
[1779690783432,31.64,77274.18,0.0,-0.27813,0.00015,23.74142]
[1779690784089,31.64,77266.54,0.0,-0.27928,0.00015,23.78687]
[1779690784115,31.64,77266.54,0.0,-0.27928,0.00015,23.78687]
[1779690787340,31.64,77282.82,0.0,-0.27685,0.00015,23.69069]
[1779690793682,31.64,77283.77,0.0,-0.27673,0.00015,23.68604]
[1779690799220,31.65,77285.19,0.0,-0.27655,0.00015,23.67865]
[1779690804255,31.67,77289.08,0.0,-0.27612,0.00015,23.66194]
[1779690810296,31.69,77288.03,0.0,-0.27635,0.00015,23.67127]
[1779690815332,31.69,77282.3,0.0,-0.27721,0.00015,23.70279]
[1779690821375,31.69,77283.47,0.0,-0.27706,0.00015,23.69682]
[1779690823836,31.7,77284.23,0.0,-0.27695,0.00015,23.69247]
[1779690825139,31.7,77284.64,0.0,-0.27689,0.00015,23.69021]
[1779690827194,31.7,77286.27,0.0,-0.27666,0.00015,23.68105]
[1779690827415,31.7,77286.27,0.0,-0.27666,0.00015,23.68123]
[1779690832451,31.7,77285.18,0.0,-0.27685,0.00015,23.68866]
[1779690835401,31.7,77284.13,0.0,-0.27701,0.00015,23.69509]
[1779690835821,31.71,77282.4,0.0,-0.27728,0.00015,23.70574]
[1779690842521,31.71,77280.67,0.0,-0.27757,0.00015,23.71733]
[1779690847555,31.71,77275.46,0.0,-0.27837,0.00015,23.74909]
[1779690852592,31.72,77270.62,0.0,-0.27911,0.00015,23.77852]
[1779690857625,31.72,77267.78,0.0,-0.27956,0.00015,23.79596]
[1779690862661,31.72,77269.1,0.0,-0.27938,0.00015,23.78907]
[1779690868705,31.73,77270.34,0.0,-0.27922,0.00015,23.7828]
[1779690873739,31.73,77276.4,0.0,-0.27831,0.00015,23.7443]
[1779690878773,31.74,77278.05,0.0,-0.27809,0.00015,23.73554]
[1779690881794,31.74,77287.41,0.0,-0.2767,0.00015,23.68055]
[1779690884728,31.74,77291.8,0.0,-0.27606,0.00015,23.6548]
[1779690884816,31.74,77291.8,0.0,-0.27606,0.00015,23.655]
[1779690888813,31.75,77291.16,0.0,-0.27622,0.00015,23.66131]
[1779690888895,31.75,77291.2,0.0,-0.27622,0.00015,23.66128]
[1779690889942,31.75,77291.2,0.0,-0.27622,0.00015,23.66128]
[1779690893933,31.75,77298.04,0.0,-0.27522,0.00015,23.62139]
[1779690894979,31.76,77298.65,0.0,-0.27514,0.00015,23.61825]
[1779690895893,31.76,77299.02,0.0,-0.27509,0.00015,23.61629]
[1779690900930,31.76,77291.8,0.0,-0.2762,0.00015,23.66057]
[1779690905964,31.77,77300.45,0.0,-0.27494,0.00015,23.61017]
[1779690912010,31.77,77301.69,0.0,-0.27479,0.00015,23.60434]
[1779690918049,31.78,77301.4,0.0,-0.27487,0.00015,23.60766]
[1779690924593,31.79,77300.92,0.0,-0.27499,0.00015,23.61234]
[1779690931140,31.79,77299.79,0.0,-0.27517,0.00015,23.61703]
[1779690936603,31.8,77299.95,0.0,-0.27517,0.00015,23.6171]
[1779690942219,31.8,77300.76,0.0,-0.27509,0.00015,23.61406]
[1779690945900,31.81,77301.99,0.0,-0.27493,0.00015,23.6075]
[1779690946898,31.81,77302.26,0.0,-0.27489,0.00015,23.60615]
[1779690946983,31.81,77302.26,0.0,-0.27489,0.00015,23.60615]
[1779690946990,31.81,77303.16,0.0,-0.27477,0.00015,23.60104]
[1779690948449,31.81,77303.16,0.0,-0.27477,0.00015,23.60104]
[1779690949438,31.81,77306.19,0.0,-0.27433,0.00015,23.58348]
[1779690950484,31.81,77306.28,0.0,-0.27432,0.00015,23.58322]
[1779690950959,31.81,77306.35,0.0,-0.27432,0.00015,23.58309]
[1779690956844,31.82,77306.41,0.0,-0.27434,0.00015,23.58411]
[1779690961943,31.82,77306.0,0.0,-0.27442,0.00015,23.5871]
[1779690967394,31.83,77301.88,0.0,-0.27508,0.00015,23.61391]
[1779690972427,31.84,77305.49,0.0,-0.27458,0.00015,23.59379]
[1779690977935,31.84,77306.69,0.0,-0.27443,0.00015,23.58765]
[1779690983876,31.85,77306.69,0.0,-0.27446,0.00015,23.58915]
[1779690983923,31.85,77315.65,0.0,-0.27314,0.00015,23.53583]
[1779690988957,31.85,77318.34,0.0,-0.27277,0.00015,23.52079]
[1779690995659,31.86,77321.34,0.0,-0.27234,0.00015,23.5004]
[1779690995664,31.86,77321.34,0.0,-0.27234,0.00015,23.5004]
[1779690995713,31.86,77321.07,0.0,-0.27239,0.00015,23.50255]
[1779691001632,31.86,77320.24,0.0,-0.27255,0.00015,23.50908]
[1779691003364,31.86,77319.92,0.0,-0.2726,0.00015,23.51126]
[1779691003878,31.86,77319.92,0.0,-0.2726,0.00015,23.51126]
[1779691003902,31.87,77319.92,0.0,-0.27261,0.00015,23.51152]
[1779691007001,31.87,77319.67,0.0,-0.27266,0.00015,23.51353]
[1779691007565,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691007648,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691007695,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691007762,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691007946,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691007971,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691008045,31.87,77323.78,0.0,-0.27206,0.00015,23.4891]
[1779691008059,31.87,77344.21,0.0,-0.26906,0.00015,23.36588]
[1779691008162,31.87,77344.21,0.0,-0.26906,0.00015,23.36588]
[1779691008416,31.87,77344.21,0.0,-0.26906,0.00015,23.36588]
[1779691009008,31.87,77351.99,0.0,-0.26793,0.00015,23.31865]
[1779691009692,31.87,77351.99,0.0,-0.26793,0.00015,23.31853]
[1779691010205,31.87,77351.99,0.0,-0.26793,0.00015,23.31853]
[1779691010242,31.87,77351.99,0.0,-0.26793,0.00015,23.31853]
[1779691010312,31.87,77351.99,0.0,-0.26793,0.00015,23.31853]
[1779691010814,31.87,77354.97,0.0,-0.26749,0.00015,23.30028]
[1779691014116,31.87,77356.18,0.0,-0.26731,0.00015,23.29245]
[1779691014148,31.87,77356.18,0.0,-0.26731,0.00015,23.29245]
[1779691014729,31.87,77358.48,0.0,-0.26697,0.00015,23.27825]
[1779691016211,31.87,77361.53,0.0,-0.26652,0.00015,23.25945]
[1779691016235,31.87,77361.53,0.0,-0.26652,0.00015,23.25945]
[1779691016741,31.87,77361.77,0.0,-0.26648,0.00015,23.25787]
[1779691019334,31.87,77362.13,0.0,-0.26642,0.00015,23.25545]
[1779691020048,31.87,77362.13,0.0,-0.26642,0.00015,23.25538]
[1779691022999,31.86,77353.33,0.0,-0.2677,0.00015,23.30895]
[1779691025369,31.86,77352.52,0.0,-0.26781,0.00015,23.31369]
[1779691025404,31.86,77352.52,0.0,-0.26781,0.00015,23.31369]
[1779691029082,31.86,77347.35,0.0,-0.26856,0.00015,23.34493]
[1779691029833,31.86,77346.43,0.0,-0.26869,0.00015,23.3503]
[1779691030113,31.86,77346.43,0.0,-0.26869,0.00015,23.3503]
[1779691030149,31.86,77346.43,0.0,-0.26869,0.00015,23.3503]
[1779691033234,31.86,77336.32,0.0,-0.27016,0.00015,23.41113]
[1779691033317,31.86,77336.32,0.0,-0.27016,0.00015,23.41113]
[1779691033982,31.86,77336.32,0.0,-0.27016,0.00015,23.41113]
[1779691040910,31.85,77340.3,0.0,-0.26954,0.00015,23.3852]
[1779691045945,31.85,77340.77,0.0,-0.26944,0.00015,23.38134]
[1779691047044,31.85,77340.77,0.0,-0.26944,0.00015,23.38134]
[1779691047088,31.85,77340.77,0.0,-0.26944,0.00015,23.38117]
[1779691049102,31.85,77340.77,0.0,-0.26944,0.00015,23.38101]
[1779691048967,31.85,77329.41,0.0,-0.2711,0.00015,23.44962]
[1779691050039,31.85,77327.67,0.0,-0.27135,0.00015,23.4599]
[1779691052994,31.84,77336.0,0.0,-0.27009,0.00015,23.40526]
[1779691058030,31.84,77335.04,0.0,-0.27021,0.00015,23.41017]
[1779691059785,31.84,77335.07,0.0,-0.2702,0.00015,23.40982]
[1779691060047,31.84,77334.33,0.0,-0.27031,0.00015,23.41413]
[1779691062400,31.84,77338.36,0.0,-0.26971,0.00015,23.38938]
[1779691062627,31.84,77338.36,0.0,-0.26971,0.00015,23.38938]
[1779691063479,31.84,77338.24,0.0,-0.26972,0.00015,23.38996]
[1779691063487,31.84,77338.24,0.0,-0.26972,0.00015,23.38996]
[1779691064072,31.84,77343.53,0.0,-0.26894,0.00015,23.35768]
[1779691065541,31.84,77348.02,0.0,-0.26828,0.00015,23.33022]
[1779691065543,31.84,77348.02,0.0,-0.26828,0.00015,23.33022]
[1779691066086,31.84,77347.81,0.0,-0.26831,0.00015,23.33137]
[1779691071120,31.83,77347.39,0.0,-0.26836,0.00015,23.33331]
[1779691075416,31.83,77346.22,0.0,-0.26852,0.00015,23.33992]
[1779691075820,31.83,77346.22,0.0,-0.26852,0.00015,23.33992]
[1779691076156,31.83,77345.16,0.0,-0.26867,0.00015,23.34625]
[1779691081177,31.83,77344.17,0.0,-0.2688,0.00015,23.35175]
[1779691088279,31.83,77343.13,0.0,-0.26894,0.00015,23.35728]
[1779691093280,31.82,77342.32,0.0,-0.26903,0.00015,23.36124]
[1779691098284,31.82,77340.96,0.0,-0.26921,0.00015,23.36877]
[1779691103303,31.82,77340.76,0.0,-0.26923,0.00015,23.3692]
[1779691108325,31.81,77340.04,0.0,-0.26931,0.00015,23.37277]
[1779691113349,31.81,77340.2,0.0,-0.26925,0.00015,23.36736]
[1779691118369,31.81,77339.76,0.0,-0.26929,0.00015,23.3692]
[1779691119573,31.81,77339.73,0.0,-0.26929,0.00015,23.36922]
[1779691120117,31.81,77339.73,0.0,-0.26929,0.00015,23.36905]
[1779691125142,31.8,77336.87,0.0,-0.26969,0.00015,23.38569]
[1779691130156,31.8,77337.41,0.0,-0.26959,0.00015,23.38148]
[1779691135181,31.8,77337.98,0.0,-0.26949,0.00015,23.3771]
[1779691140204,31.79,77339.95,0.0,-0.26918,0.00015,23.36426]
[1779691145210,31.79,77339.99,0.0,-0.26915,0.00015,23.36319]
[1779691149681,31.79,77337.71,0.0,-0.26947,0.00015,23.37625]
[1779691149783,31.79,77337.16,0.0,-0.26955,0.00015,23.37942]
[1779691155714,31.78,77337.3,0.0,-0.2695,0.00015,23.37749]
[1779691162732,31.78,77336.99,0.0,-0.26953,0.00015,23.37884]
[1779691168216,31.77,77330.85,0.0,-0.2704,0.00015,23.41468]
[1779691168236,31.77,77342.42,0.0,-0.2687,0.00015,23.34408]
[1779691170219,31.77,77342.42,0.0,-0.26869,0.00015,23.34387]
[1779691170820,31.77,77344.69,0.0,-0.26836,0.00015,23.32976]
[1779691175855,31.77,77343.97,0.0,-0.26843,0.00015,23.32995]
[1779691178438,31.77,77343.44,0.0,-0.2685,0.00015,23.33296]
[1779691178537,31.77,77343.24,0.0,-0.26853,0.00015,23.33418]
[1779691183913,31.77,77338.88,0.0,-0.26915,0.00015,23.36009]
[1779691188947,31.76,77335.79,0.0,-0.26959,0.00015,23.37825]
[1779691193983,31.76,77332.05,0.0,-0.27012,0.00015,23.40018]
[1779691194515,31.76,77332.05,0.0,-0.27012,0.00015,23.40018]
[1779691195031,31.76,77329.61,0.0,-0.27048,0.00015,23.41482]
[1779691201034,31.76,77327.02,0.0,-0.27084,0.00015,23.42958]
[1779691205135,31.75,77324.57,0.0,-0.27119,0.00015,23.44391]
[1779691205191,31.75,77324.07,0.0,-0.27126,0.00015,23.44676]
[1779691208083,31.75,77333.64,0.0,-0.26983,0.00015,23.38816]
[1779691214131,31.75,77336.32,0.0,-0.26942,0.00015,23.37111]
[1779691219313,31.75,77336.99,0.0,-0.26932,0.00015,23.36678]
[1779691220243,31.75,77336.99,0.0,-0.26932,0.00015,23.36678]
[1779691220253,31.75,77337.62,0.0,-0.26922,0.00015,23.36246]
[1779691221429,31.75,77337.62,0.0,-0.26921,0.00015,23.36235]
[1779691221561,31.75,77337.62,0.0,-0.26921,0.00015,23.36235]
[1779691222189,31.75,77340.03,0.0,-0.26886,0.00015,23.34753]
[1779691227224,31.74,77343.77,0.0,-0.2683,0.00015,23.32424]
[1779691232259,31.74,77346.41,0.0,-0.26788,0.00015,23.30411]
[1779691233625,31.74,77348.52,0.0,-0.26757,0.00015,23.29112]
[1779691234273,31.74,77348.61,0.0,-0.26755,0.00015,23.29048]
[1779691241322,31.74,77349.35,0.0,-0.26743,0.00015,23.28535]
[1779691246862,31.74,77351.24,0.0,-0.26715,0.00015,23.27343]
[1779691251872,31.74,77356.53,0.0,-0.26636,0.00015,23.24052]
[1779691252503,31.74,77358.99,0.0,-0.266,0.00015,23.22529]
[1779691252802,31.74,77358.99,0.0,-0.266,0.00015,23.22529]
[1779691252869,31.74,77359.8,0.0,-0.26588,0.00015,23.22024]
[1779691254473,31.74,77362.71,0.0,-0.26545,0.00015,23.20214]
[1779691254519,31.74,77363.08,0.0,-0.2654,0.00015,23.19986]
[1779691256529,31.74,77363.49,0.0,-0.26534,0.00015,23.19719]
[1779691257080,31.73,77364.57,0.0,-0.26517,0.00015,23.19027]
[1779691258585,31.73,77364.57,0.0,-0.26517,0.00015,23.19027]
[1779691258588,31.73,77364.57,0.0,-0.26517,0.00015,23.19027]
[1779691258995,31.73,77365.69,0.0,-0.26501,0.00015,23.1831]
[1779691264488,31.73,77366.91,0.0,-0.26481,0.00015,23.17495]
[1779691270143,31.73,77367.82,0.0,-0.26467,0.00015,23.16895]
[1779691273865,31.73,77370.55,0.0,-0.26426,0.00015,23.1513]
[1779691275025,31.73,77370.82,0.0,-0.26422,0.00015,23.1495]
[1779691275100,31.73,77371.25,0.0,-0.26415,0.00015,23.14672]
[1779691280600,31.72,77372.0,0.0,-0.26403,0.00015,23.14148]
[1779691287170,31.72,77372.71,0.0,-0.26391,0.00015,23.13627]
[1779691289546,31.72,77373.13,0.0,-0.26384,0.00015,23.13354]
[1779691294798,31.72,77368.04,0.0,-0.26455,0.00015,23.16072]
[1779691294841,31.72,77368.37,0.0,-0.2645,0.00015,23.15855]
[1779691300742,31.71,77365.82,0.0,-0.26485,0.00015,23.17345]
[1779691307317,31.71,77367.08,0.0,-0.26464,0.00015,23.16473]
[1779691312824,31.71,77366.54,0.0,-0.2647,0.00015,23.16717]
[1779691317859,31.71,77366.22,0.0,-0.26473,0.00015,23.16838]
[1779691324909,31.7,77363.54,0.0,-0.2651,0.00015,23.18389]
[1779691329943,31.7,77355.59,0.0,-0.26624,0.00015,23.23217]
[1779691334542,31.7,77354.16,0.0,-0.26644,0.00015,23.24041]
[1779691334979,31.7,77354.59,0.0,-0.26637,0.00015,23.23765]
[1779691340029,31.69,77355.68,0.0,-0.2662,0.00015,23.23037]
[1779691343313,31.69,77357.48,0.0,-0.26593,0.00015,23.21905]
[1779691343786,31.69,77359.49,0.0,-0.26564,0.00015,23.20653]
[1779691349082,31.69,77360.12,0.0,-0.26553,0.00015,23.20209]
[1779691355699,31.69,77357.53,0.0,-0.26588,0.00015,23.21407]
[1779691361167,31.69,77358.12,0.0,-0.26577,0.00015,23.20951]
[1779691366203,31.68,77361.08,0.0,-0.26533,0.00015,23.19064]
[1779691371238,31.68,77361.31,0.0,-0.26528,0.00015,23.18873]
[1779691376274,31.68,77362.47,0.0,-0.2651,0.00015,23.18112]
[1779691379678,31.68,77362.62,0.0,-0.26507,0.00015,23.17996]
[1779691380301,31.68,77362.51,0.0,-0.26509,0.00015,23.18057]
[1779691385336,31.68,77360.47,0.0,-0.26538,0.00015,23.19287]
[1779691390370,31.68,77360.55,0.0,-0.26536,0.00015,23.19197]
[1779691395406,31.68,77359.17,0.0,-0.26555,0.00015,23.2001]
[1779691400441,31.67,77359.49,0.0,-0.26549,0.00015,23.19767]
[1779691406484,31.67,77360.2,0.0,-0.26538,0.00015,23.19272]
[1779691411519,31.67,77356.27,0.0,-0.26592,0.00015,23.21292]
[1779691414557,31.67,77356.17,0.0,-0.26593,0.00015,23.21328]
[1779691414748,31.67,77358.49,0.0,-0.26559,0.00015,23.19882]
[1779691418660,31.67,77362.55,0.0,-0.26498,0.00015,23.17325]
[1779691418697,31.67,77362.57,0.0,-0.26498,0.00015,23.17313]
[1779691420725,31.67,77362.5,0.0,-0.26499,0.00015,23.17338]
[1779691420817,31.67,77361.46,0.0,-0.26514,0.00015,23.17983]
[1779691428162,31.66,77361.35,0.0,-0.26514,0.00015,23.17973]
[1779691433677,31.66,77357.42,0.0,-0.2657,0.00015,23.20355]
[1779691438712,31.66,77358.28,0.0,-0.26556,0.00015,23.19762]
[1779691443750,31.66,77358.42,0.0,-0.26553,0.00015,23.19614]
[1779691450796,31.65,77357.76,0.0,-0.2656,0.00015,23.19934]
[1779691456498,31.65,77358.33,0.0,-0.26551,0.00015,23.19529]
[1779691465642,31.65,77358.68,0.0,-0.26544,0.00015,23.19245]
[1779691471944,31.64,77365.36,0.0,-0.26441,0.00015,23.14583]
[1779691478513,31.64,77366.32,0.0,-0.26426,0.00015,23.13939]
[1779691484029,31.64,77365.62,0.0,-0.26435,0.00015,23.14329]
[1779691489063,31.64,77362.33,0.0,-0.26482,0.00015,23.16337]
[1779691494294,31.64,77360.32,0.0,-0.26511,0.00015,23.17548]
[1779691501148,31.63,77360.67,0.0,-0.26504,0.00015,23.17251]
[1779691506182,31.63,77358.6,0.0,-0.26533,0.00015,23.18486]
[1779691511397,31.63,77358.58,0.0,-0.26533,0.00015,23.18464]
[1779691517260,31.63,77358.96,0.0,-0.26525,0.00015,23.18134]
[1779691522295,31.63,77361.29,0.0,-0.26489,0.00015,23.16629]
[1779691527329,31.62,77366.52,0.0,-0.26412,0.00015,23.13336]
[1779691529604,31.62,77366.26,0.0,-0.26416,0.00015,23.13491]
[1779691529620,31.62,77365.99,0.0,-0.26419,0.00015,23.13652]
[1779691536393,31.62,77365.05,0.0,-0.2643,0.00015,23.13822]
[1779691542435,31.62,77364.74,0.0,-0.26433,0.00015,23.13972]
[1779691549005,31.62,77363.9,0.0,-0.26444,0.00015,23.14444]
[1779691554169,31.62,77363.93,0.0,-0.26444,0.00015,23.14411]
[1779691559554,31.62,77362.43,0.0,-0.26464,0.00015,23.15287]
[1779691566388,31.62,77361.57,0.0,-0.26477,0.00015,23.15806]
[1779691571640,31.61,77361.62,0.0,-0.26474,0.00015,23.15692]
[1779691576143,31.61,77361.96,0.0,-0.26468,0.00015,23.1545]
[1779691576674,31.61,77362.29,0.0,-0.26463,0.00015,23.15237]
[1779691578696,31.61,77375.44,0.0,-0.26271,0.00015,23.07028]
[1779691579695,31.61,77376.21,0.0,-0.2626,0.00015,23.06547]
[1779691580927,31.61,77377.01,0.0,-0.26248,0.00015,23.06049]
[1779691580974,31.61,77377.01,0.0,-0.26248,0.00015,23.06049]
[1779691581142,31.61,77377.01,0.0,-0.26248,0.00015,23.06049]
[1779691581709,31.61,77379.18,0.0,-0.26217,0.00015,23.04693]
[1779691584271,31.61,77380.09,0.0,-0.26203,0.00015,23.04114]
[1779691585092,31.61,77379.86,0.0,-0.26207,0.00015,23.04276]
[1779691585098,31.61,77379.86,0.0,-0.26207,0.00015,23.04276]
[1779691585116,31.61,77379.87,0.0,-0.26207,0.00015,23.04275]
[1779691590771,31.61,77377.08,0.0,-0.26248,0.00015,23.06049]
[1779691593570,31.61,77377.08,0.0,-0.26248,0.00015,23.06049]
[1779691593791,31.61,77376.64,0.0,-0.26253,0.00015,23.05973]
[1779691593835,31.61,77376.64,0.0,-0.26253,0.00015,23.05973]
[1779691594324,31.61,77376.64,0.0,-0.26253,0.00015,23.05973]
[1779691594331,31.61,77376.64,0.0,-0.26253,0.00015,23.05973]
[1779691594383,31.61,77376.64,0.0,-0.26253,0.00015,23.05973]
[1779691594421,31.61,77377.38,0.0,-0.26242,0.00015,23.05509]
[1779691595217,31.61,77377.38,0.0,-0.26242,0.00015,23.05509]
[1779691595240,31.61,77384.09,0.0,-0.26144,0.00015,23.01304]
[1779691601219,31.61,77384.67,0.0,-0.26135,0.00015,23.00919]
[1779691604007,31.61,77385.43,0.0,-0.26124,0.00015,23.00443]
[1779691605620,31.61,77385.76,0.0,-0.26119,0.00015,23.00231]
[1779691605644,31.61,77385.32,0.0,-0.26126,0.00015,23.00503]
[1779691614245,31.61,77385.28,0.0,-0.26126,0.00015,23.00521]
[1779691617374,31.61,77387.05,0.0,-0.261,0.00015,22.99382]
[1779691617416,31.61,77387.05,0.0,-0.261,0.00015,22.99378]
[1779691620115,31.61,77387.18,0.0,-0.26098,0.00015,22.9929]
[1779691620275,31.61,77387.18,0.0,-0.26098,0.00015,22.9929]
[1779691620748,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691620869,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691620950,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621102,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621256,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621326,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621421,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621441,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621475,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621484,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621586,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621628,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621676,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621712,31.61,77396.58,0.0,-0.25961,0.00014,22.93366]
[1779691621705,31.61,77417.4,0.0,-0.2566,0.00014,22.80162]
[1779691621941,31.61,77417.4,0.0,-0.2566,0.00014,22.80162]
[1779691621962,31.61,77417.4,0.0,-0.2566,0.00014,22.80162]
[1779691622172,31.61,77417.4,0.0,-0.2566,0.00014,22.80162]
[1779691622209,31.61,77417.4,0.0,-0.2566,0.00014,22.80162]
[1779691622273,31.61,77426.9,0.0,-0.25524,0.00014,22.74102]
[1779691627440,31.61,77431.27,0.0,-0.25461,0.00014,22.71301]
[1779691628258,31.61,77435.93,0.0,-0.25394,0.00014,22.68314]
[1779691628647,31.61,77439.47,0.0,-0.25344,0.00014,22.66037]
[1779691629080,31.61,77439.47,0.0,-0.25344,0.00014,22.66037]
[1779691629165,31.61,77439.47,0.0,-0.25344,0.00014,22.66037]
[1779691629284,31.61,77439.47,0.0,-0.25344,0.00014,22.66037]
[1779691629370,31.61,77439.36,0.0,-0.25345,0.00014,22.66107]
[1779691629882,31.61,77439.36,0.0,-0.25345,0.00014,22.66107]
[1779691629967,31.61,77439.36,0.0,-0.25345,0.00014,22.66107]
[1779691629978,31.61,77439.36,0.0,-0.25345,0.00014,22.66107]
[1779691630056,31.61,77439.36,0.0,-0.25345,0.00014,22.66107]
[1779691630256,31.61,77439.36,0.0,-0.25345,0.00014,22.66107]
[1779691630567,31.61,77449.32,0.0,-0.25203,0.00014,22.59691]
[1779691631412,31.61,77449.32,0.0,-0.25203,0.00014,22.59691]
[1779691631431,31.61,77449.32,0.0,-0.25203,0.00014,22.59691]
[1779691631434,31.61,77449.32,0.0,-0.25203,0.00014,22.59691]
[1779691631722,31.61,77457.06,0.0,-0.25093,0.00014,22.54685]
[1779691634429,31.61,77457.61,0.0,-0.25085,0.00014,22.54334]
[1779691634435,31.61,77457.61,0.0,-0.25085,0.00014,22.54334]
[1779691634443,31.61,77457.3,0.0,-0.25089,0.00014,22.54538]
[1779691636444,31.61,77457.3,0.0,-0.25089,0.00014,22.54538]
[1779691636460,31.61,77457.3,0.0,-0.25089,0.00014,22.54538]
[1779691636515,31.61,77457.3,0.0,-0.25089,0.00014,22.54538]
[1779691636562,31.61,77455.47,0.0,-0.25115,0.00014,22.5573]
[1779691642139,31.61,77456.85,0.0,-0.25096,0.00014,22.54859]
[1779691647174,31.61,77457.48,0.0,-0.25088,0.00014,22.54472]
[1779691652200,31.61,77455.62,0.0,-0.25112,0.00014,22.55333]
[1779691654622,31.61,77439.11,0.0,-0.25349,0.00014,22.66015]
[1779691654962,31.61,77439.11,0.0,-0.25349,0.00014,22.66015]
[1779691655671,31.61,77435.43,0.0,-0.25402,0.00014,22.68387]
[1779691657608,31.61,77433.91,0.0,-0.25424,0.00014,22.69375]
[1779691657655,31.61,77433.91,0.0,-0.25424,0.00014,22.69375]
[1779691663757,31.62,77441.93,0.0,-0.2531,0.00014,22.64263]
[1779691663772,31.62,77430.66,0.0,-0.25471,0.00014,22.71509]
[1779691669323,31.62,77430.74,0.0,-0.25471,0.00014,22.71487]
[1779691669406,31.62,77427.92,0.0,-0.25512,0.00014,22.73305]
[1779691671356,31.62,77427.92,0.0,-0.25512,0.00014,22.73318]
[1779691671454,31.62,77429.25,0.0,-0.25493,0.00014,22.72478]
[1779691673401,31.62,77429.25,0.0,-0.25493,0.00014,22.72488]
[1779691673502,31.62,77429.52,0.0,-0.2549,0.00014,22.72327]
[1779691680406,31.62,77431.34,0.0,-0.25465,0.00014,22.71237]
[1779691685440,31.62,77435.78,0.0,-0.25403,0.00014,22.68446]
[1779691690490,31.63,77439.01,0.0,-0.25357,0.00014,22.6641]
[1779691697989,31.63,77438.69,0.0,-0.25363,0.00014,22.66649]
[1779691704576,31.63,77438.29,0.0,-0.2537,0.00014,22.67005]
[1779691709611,31.63,77430.38,0.0,-0.25485,0.00014,22.72115]
[1779691715656,31.63,77430.01,0.0,-0.25488,0.00014,22.72024]
[1779691716188,31.63,77430.01,0.0,-0.25488,0.00014,22.72024]
[1779691716664,31.63,77427.68,0.0,-0.25522,0.00014,22.73519]
[1779691717257,31.63,77427.68,0.0,-0.25522,0.00014,22.73519]
[1779691717822,31.63,77419.23,0.0,-0.25643,0.00014,22.78914]
[1779691722846,31.63,77416.13,0.0,-0.25688,0.00014,22.80888]
[1779691725883,31.63,77405.93,0.0,-0.25835,0.00014,22.87359]
[1779691730908,31.63,77403.54,0.0,-0.25869,0.00014,22.88853]
[1779691735934,31.63,77405.62,0.0,-0.25839,0.00014,22.87508]
[1779691740943,31.63,77407.31,0.0,-0.25814,0.00014,22.86412]
[1779691745957,31.63,77408.56,0.0,-0.25795,0.00014,22.85595]
[1779691750976,31.63,77411.22,0.0,-0.25756,0.00014,22.83884]
[1779691756003,31.63,77409.32,0.0,-0.25783,0.00014,22.85067]
[1779691761010,31.63,77409.44,0.0,-0.25781,0.00014,22.84965]
[1779691766039,31.63,77409.12,0.0,-0.25785,0.00014,22.85146]
[1779691771056,31.63,77409.18,0.0,-0.25784,0.00014,22.85087]
[1779691776067,31.62,77408.26,0.0,-0.25794,0.00014,22.85286]
[1779691781084,31.62,77407.63,0.0,-0.25803,0.00014,22.85667]
[1779691786100,31.62,77405.9,0.0,-0.25827,0.00014,22.86746]
[1779691791119,31.62,77407.25,0.0,-0.25808,0.00014,22.85876]
[1779691796145,31.62,77400.04,0.0,-0.25911,0.00014,22.90415]
[1779691800845,31.62,77394.71,0.0,-0.25988,0.00014,22.93746]
[1779691800943,31.62,77393.57,0.0,-0.26004,0.00015,22.94454]
[1779691803948,31.62,77392.18,0.0,-0.26024,0.00015,22.95296]
[1779691804968,31.62,77392.18,0.0,-0.26023,0.00015,22.95286]
[1779691805278,31.62,77391.68,0.0,-0.2603,0.00015,22.9559]
[1779691809420,31.62,77387.84,0.0,-0.26085,0.00015,22.97974]
[1779691809758,31.62,77387.52,0.0,-0.2609,0.00015,22.98164]
[1779691811065,31.62,77386.84,0.0,-0.26099,0.00015,22.98579]
[1779691811077,31.62,77386.84,0.0,-0.26099,0.00015,22.98579]
[1779691811592,31.62,77386.84,0.0,-0.26099,0.00015,22.98579]
[1779691813171,31.62,77385.87,0.0,-0.26113,0.00015,22.99165]
[1779691813338,31.62,77385.87,0.0,-0.26113,0.00015,22.99154]
[1779691818917,31.61,77385.32,0.0,-0.2612,0.00015,22.99454]
[1779691824412,31.61,77382.41,0.0,-0.2616,0.00015,23.01202]
[1779691829934,31.61,77381.27,0.0,-0.26176,0.00015,23.01871]
[1779691835096,31.61,77380.97,0.0,-0.26177,0.00015,23.0163]
[1779691840178,31.61,77382.84,0.0,-0.26148,0.00015,23.00415]
[1779691842642,31.6,77395.64,0.0,-0.25962,0.00015,22.92317]
[1779691848581,31.6,77397.6,0.0,-0.25933,0.00014,22.91063]
[1779691853615,31.6,77397.73,0.0,-0.25931,0.00014,22.90969]
[1779691860666,31.6,77397.84,0.0,-0.25929,0.00014,22.90874]
[1779691863853,31.6,77381.25,0.0,-0.26169,0.00015,23.01315]
[1779691864504,31.6,77381.25,0.0,-0.26169,0.00015,23.01315]
[1779691864696,31.6,77381.25,0.0,-0.26169,0.00015,23.01309]
[1779691869731,31.6,77380.06,0.0,-0.26186,0.00015,23.02018]
[1779691872724,31.6,77378.78,0.0,-0.26204,0.00015,23.02805]
[1779691872749,31.6,77376.23,0.0,-0.26241,0.00015,23.04395]
[1779691877933,31.6,77375.71,0.0,-0.26248,0.00015,23.04703]
[1779691883827,31.6,77373.2,0.0,-0.26283,0.00015,23.06191]
[1779691888862,31.59,77371.26,0.0,-0.2631,0.00015,23.07358]
[1779691891219,31.59,77371.03,0.0,-0.26313,0.00015,23.07483]
[1779691891399,31.59,77370.52,0.0,-0.26318,0.00015,23.07428]
[1779691896919,31.59,77369.5,0.0,-0.26332,0.00015,23.08019]
[1779691903975,31.59,77368.68,0.0,-0.26343,0.00015,23.08469]
[1779691910014,31.59,77367.41,0.0,-0.2636,0.00015,23.09208]
[1779691915047,31.59,77367.17,0.0,-0.26363,0.00015,23.09314]
[1779691921852,31.59,77367.17,0.0,-0.26363,0.00015,23.09314]
[1779691927133,31.58,77366.33,0.0,-0.26373,0.00015,23.09737]
[1779691932346,31.58,77361.27,0.0,-0.26446,0.00015,23.12849]
[1779691935823,31.58,77357.36,0.0,-0.26503,0.00015,23.15255]
[1779691936044,31.58,77357.29,0.0,-0.26503,0.00015,23.15271]
[1779691941063,31.58,77354.04,0.0,-0.2655,0.00015,23.17236]
[1779691942632,31.58,77351.31,0.0,-0.26589,0.00015,23.18899]
[1779691943084,31.58,77352.01,0.0,-0.26578,0.00015,23.18449]
[1779691945299,31.57,77352.81,0.0,-0.26566,0.00015,23.17922]
[1779691946760,31.57,77352.81,0.0,-0.26566,0.00015,23.17922]
[1779691946805,31.57,77352.81,0.0,-0.26565,0.00015,23.17891]
[1779691950293,31.57,77361.89,0.0,-0.26431,0.00015,23.12206]
[1779691958460,31.57,77362.33,0.0,-0.26422,0.00015,23.1153]
[1779691964395,31.57,77361.11,0.0,-0.26437,0.00015,23.12199]
[1779691969408,31.57,77360.81,0.0,-0.26441,0.00015,23.12336]
[1779691974421,31.56,77361.21,0.0,-0.26434,0.00015,23.12037]
[1779691978184,31.56,77369.99,0.0,-0.26304,0.00015,23.06521]
[1779691983232,31.56,77368.86,0.0,-0.2632,0.00015,23.072]
[1779691988243,31.56,77367.91,0.0,-0.26333,0.00015,23.07765]
[1779691993289,31.56,77367.35,0.0,-0.26341,0.00015,23.08085]
[1779691998305,31.56,77366.01,0.0,-0.2636,0.00015,23.0889]
[1779692003313,31.56,77364.26,0.0,-0.26385,0.00015,23.09948]
[1779692008315,31.56,77363.36,0.0,-0.26397,0.00015,23.10469]
[1779692013323,31.55,77362.57,0.0,-0.26405,0.00015,23.10553]
[1779692018329,31.55,77364.38,0.0,-0.26378,0.00015,23.09383]
[1779692023347,31.55,77366.19,0.0,-0.26351,0.00015,23.08214]
[1779692028242,31.55,77375.02,0.0,-0.26221,0.00015,23.02673]
[1779692033255,31.55,77374.45,0.0,-0.26231,0.00015,23.03082]
[1779692038263,31.55,77373.35,0.0,-0.26248,0.00015,23.03828]
[1779692043283,31.56,77376.8,0.0,-0.26199,0.00015,23.01713]
[1779692046560,31.56,77378.83,0.0,-0.26169,0.00015,23.00446]
[1779692047217,31.56,77378.83,0.0,-0.26169,0.00015,23.00449]
[1779692049505,31.56,77380.52,0.0,-0.26145,0.00015,22.99392]
[1779692049515,31.56,77380.52,0.0,-0.26145,0.00015,22.99392]
[1779692051542,31.56,77381.54,0.0,-0.2613,0.00015,22.98757]
[1779692051550,31.56,77381.54,0.0,-0.2613,0.00015,22.98757]
[1779692051561,31.56,77381.54,0.0,-0.2613,0.00015,22.98757]
[1779692053603,31.56,77381.91,0.0,-0.26125,0.00015,22.98524]
[1779692053619,31.56,77381.91,0.0,-0.26125,0.00015,22.98521]
[1779692059054,31.56,77381.91,0.0,-0.26124,0.00015,22.98506]
[1779692064053,31.56,77385.91,0.0,-0.26066,0.00015,22.95974]
[1779692065934,31.56,77386.81,0.0,-0.26052,0.00015,22.95404]
[1779692065944,31.56,77386.81,0.0,-0.26052,0.00015,22.95404]
[1779692066103,31.56,77386.89,0.0,-0.26051,0.00015,22.95347]
[1779692071105,31.55,77387.79,0.0,-0.26038,0.00015,22.94758]
[1779692076108,31.55,77390.12,0.0,-0.26001,0.00015,22.92896]
[1779692081120,31.55,77389.59,0.0,-0.26008,0.00015,22.93205]
[1779692086138,31.55,77388.63,0.0,-0.26021,0.00015,22.93785]
[1779692091145,31.55,77388.68,0.0,-0.2602,0.00015,22.93728]
[1779692096154,31.55,77385.23,0.0,-0.2607,0.00015,22.95873]
[1779692101168,31.55,77387.09,0.0,-0.26042,0.00015,22.94667]
[1779692106996,31.55,77379.16,0.0,-0.26157,0.00015,22.99651]
[1779692107098,31.55,77376.12,0.0,-0.26201,0.00015,23.01558]
[1779692112979,31.55,77373.49,0.0,-0.26239,0.00015,23.03175]
[1779692118471,31.55,77372.77,0.0,-0.2625,0.00015,23.03632]
[1779692123507,31.55,77369.18,0.0,-0.26303,0.00015,23.05904]
[1779692128082,31.55,77367.61,0.0,-0.26326,0.00015,23.06897]
[1779692128119,31.55,77367.61,0.0,-0.26326,0.00015,23.06897]
[1779692129564,31.55,77367.0,0.0,-0.26335,0.00015,23.07284]
[1779692129603,31.55,77366.5,0.0,-0.26343,0.00015,23.07603]
[1779692140625,31.55,77365.45,0.0,-0.26356,0.00015,23.07923]
[1779692147674,31.55,77364.56,0.0,-0.2637,0.00015,23.08497]
[1779692153036,31.55,77366.17,0.0,-0.26346,0.00015,23.07503]
[1779692154404,31.55,77365.7,0.0,-0.26353,0.00015,23.07804]
[1779692154413,31.55,77365.7,0.0,-0.26353,0.00015,23.07804]
[1779692155322,31.55,77366.04,0.0,-0.26349,0.00015,23.07596]
[1779692160337,31.55,77365.54,0.0,-0.26356,0.00015,23.07923]
[1779692165353,31.55,77370.38,0.0,-0.26286,0.00015,23.0491]
[1779692170376,31.55,77369.03,0.0,-0.26306,0.00015,23.05766]
[1779692175377,31.55,77368.62,0.0,-0.26312,0.00015,23.06032]
[1779692180407,31.55,77369.68,0.0,-0.26297,0.00015,23.05377]
[1779692185407,31.55,77371.18,0.0,-0.26275,0.00015,23.04444]
[1779692190426,31.55,77372.32,0.0,-0.26258,0.00015,23.03735]
[1779692195476,31.55,77372.87,0.0,-0.26248,0.00015,23.03038]
[1779692200531,31.55,77373.56,0.0,-0.26238,0.00015,23.02616]
[1779692205552,31.56,77374.36,0.0,-0.26227,0.00015,23.02125]
[1779692210562,31.56,77373.97,0.0,-0.26233,0.00015,23.02379]
[1779692213285,31.56,77364.98,0.0,-0.26364,0.00015,23.08008]
[1779692218307,31.55,77363.49,0.0,-0.26386,0.00015,23.08921]
[1779692223350,31.55,77362.49,0.0,-0.264,0.00015,23.09523]
[1779692225881,31.55,77358.36,0.0,-0.2646,0.00015,23.12087]
[1779692226330,31.55,77357.59,0.0,-0.26472,0.00015,23.12565]
[1779692227073,31.55,77357.59,0.0,-0.26472,0.00015,23.12565]
[1779692227234,31.55,77357.59,0.0,-0.26472,0.00015,23.12563]
[1779692229248,31.55,77343.58,0.0,-0.26678,0.00015,23.21245]
[1779692234282,31.55,77350.25,0.0,-0.26578,0.00015,23.17059]
[1779692239318,31.55,77352.46,0.0,-0.26546,0.00015,23.15713]
[1779692244355,31.55,77347.35,0.0,-0.26622,0.00015,23.18903]
[1779692250396,31.55,77346.45,0.0,-0.26635,0.00015,23.19471]
[1779692255433,31.56,77348.44,0.0,-0.26605,0.00015,23.17922]
[1779692259848,31.56,77349.95,0.0,-0.26583,0.00015,23.17024]
[1779692260397,31.56,77349.98,0.0,-0.26583,0.00015,23.17013]
[1779692263220,31.56,77349.4,0.0,-0.26592,0.00015,23.17386]
[1779692263242,31.56,77349.4,0.0,-0.26592,0.00015,23.17392]
[1779692269867,31.56,77350.88,0.0,-0.26571,0.00015,23.16499]
[1779692275573,31.56,77352.77,0.0,-0.26544,0.00015,23.15347]
[1779692281341,31.56,77347.66,0.0,-0.26619,0.00015,23.18515]
[1779692286653,31.56,77348.19,0.0,-0.26611,0.00015,23.1818]
[1779692289934,31.56,77345.14,0.0,-0.26656,0.00015,23.20078]
[1779692289972,31.56,77345.14,0.0,-0.26656,0.00015,23.20078]
[1779692289985,31.56,77344.43,0.0,-0.26667,0.00015,23.20524]
[1779692290632,31.56,77344.43,0.0,-0.26667,0.00015,23.20524]
[1779692290639,31.56,77344.43,0.0,-0.26667,0.00015,23.20524]
[1779692290644,31.56,77344.43,0.0,-0.26667,0.00015,23.20524]
[1779692291990,31.56,77344.43,0.0,-0.26667,0.00015,23.20524]
[1779692292017,31.56,77341.49,0.0,-0.2671,0.00015,23.22354]
[1779692297342,31.56,77339.29,0.0,-0.26743,0.00015,23.23727]
[1779692302765,31.56,77333.09,0.0,-0.26835,0.00015,23.27577]
[1779692307800,31.56,77330.6,0.0,-0.26872,0.00015,23.2912]
[1779692313732,31.56,77328.96,0.0,-0.26895,0.00015,23.29768]
[1779692314487,31.56,77328.96,0.0,-0.26895,0.00015,23.29771]
[1779692319489,31.56,77328.17,0.0,-0.26907,0.00015,23.30264]
[1779692324500,31.57,77327.54,0.0,-0.26917,0.00015,23.30718]
[1779692329526,31.57,77330.5,0.0,-0.26876,0.00015,23.29017]
[1779692334527,31.57,77329.85,0.0,-0.26887,0.00015,23.29444]
[1779692339556,31.57,77328.72,0.0,-0.26903,0.00015,23.30132]
[1779692344561,31.57,77335.84,0.0,-0.26798,0.00015,23.25756]
[1779692349561,31.57,77334.91,0.0,-0.26812,0.00015,23.26337]
[1779692354588,31.57,77338.3,0.0,-0.26762,0.00015,23.24267]
[1779692359591,31.57,77340.72,0.0,-0.26727,0.00015,23.22787]
[1779692364593,31.57,77340.87,0.0,-0.26725,0.00015,23.22708]
[1779692365757,31.57,77341.68,0.0,-0.26713,0.00015,23.2221]
[1779692366543,31.57,77345.0,0.0,-0.26664,0.00015,23.20162]
[1779692366622,31.57,77345.0,0.0,-0.26664,0.00015,23.20162]
[1779692368051,31.57,77345.0,0.0,-0.26664,0.00015,23.20165]
[1779692368229,31.57,77348.81,0.0,-0.26608,0.00015,23.17812]
[1779692368774,31.57,77348.81,0.0,-0.26608,0.00015,23.17812]
[1779692368811,31.57,77348.81,0.0,-0.26608,0.00015,23.17812]
[1779692369236,31.57,77350.11,0.0,-0.26589,0.00015,23.17014]
[1779692374237,31.57,77354.34,0.0,-0.26525,0.00015,23.1406]
[1779692374339,31.57,77354.34,0.0,-0.26526,0.00015,23.14076]
[1779692380314,31.58,77356.33,0.0,-0.26499,0.00015,23.12934]
[1779692383401,31.58,77358.16,0.0,-0.26473,0.00015,23.11827]
[1779692384514,31.58,77358.03,0.0,-0.26476,0.00015,23.1197]
[1779692384567,31.58,77356.8,0.0,-0.26495,0.00015,23.12796]
[1779692390384,31.59,77357.49,0.0,-0.26487,0.00015,23.12458]
[1779692395419,31.59,77357.39,0.0,-0.2649,0.00015,23.12592]
[1779692400454,31.59,77358.04,0.0,-0.26482,0.00015,23.12257]
[1779692405488,31.59,77360.06,0.0,-0.26454,0.00015,23.11071]
[1779692410524,31.6,77356.48,0.0,-0.26509,0.00015,23.13385]
[1779692415559,31.6,77350.17,0.0,-0.26603,0.00015,23.17365]
[1779692420599,31.6,77346.89,0.0,-0.26653,0.00015,23.19455]
[1779692425597,31.6,77343.74,0.0,-0.267,0.00015,23.21433]
[1779692425607,31.6,77343.04,0.0,-0.26711,0.00015,23.21885]
[1779692430664,31.61,77340.41,0.0,-0.2675,0.00015,23.23551]
[1779692436103,31.61,77337.72,0.0,-0.26789,0.00015,23.24885]
[1779692441260,31.61,77336.52,0.0,-0.26807,0.00015,23.2565]
[1779692448065,31.61,77335.82,0.0,-0.26819,0.00015,23.26162]
[1779692453855,31.63,77333.0,0.0,-0.2687,0.00015,23.28279]
[1779692459869,31.64,77331.51,0.0,-0.269,0.00015,23.29557]
[1779692465483,31.65,77330.82,0.0,-0.26918,0.00015,23.30292]
[1779692470956,31.66,77337.0,0.0,-0.26831,0.00015,23.26705]
[1779692473774,31.66,77337.76,0.0,-0.26821,0.00015,23.26292]
[1779692474847,31.66,77337.88,0.0,-0.2682,0.00015,23.26245]
[1779692475554,31.66,77338.38,0.0,-0.26813,0.00015,23.25956]
[1779692477356,31.66,77338.38,0.0,-0.26813,0.00015,23.25956]
[1779692477629,31.66,77338.38,0.0,-0.26813,0.00015,23.25956]
[1779692478956,31.67,77345.59,0.0,-0.26708,0.00015,23.21597]
[1779692478959,31.67,77345.59,0.0,-0.26708,0.00015,23.21597]
[1779692479451,31.67,77347.28,0.0,-0.26684,0.00015,23.20578]
[1779692480060,31.67,77347.28,0.0,-0.26684,0.00015,23.20578]
[1779692485622,31.67,77349.85,0.0,-0.2665,0.00015,23.19141]
[1779692490643,31.68,77351.55,0.0,-0.26629,0.00015,23.18302]
[1779692490731,31.68,77351.55,0.0,-0.26629,0.00015,23.18302]
[1779692490974,31.68,77351.55,0.0,-0.26629,0.00015,23.18302]
[1779692491196,31.68,77355.29,0.0,-0.26573,0.00015,23.15683]
[1779692497133,31.69,77356.34,0.0,-0.26561,0.00015,23.15149]
[1779692502167,31.69,77359.23,0.0,-0.26521,0.00015,23.13466]
[1779692505644,31.69,77364.38,0.0,-0.26446,0.00015,23.10319]
[1779692505694,31.69,77368.99,0.0,-0.26379,0.00015,23.07481]
[1779692507301,31.69,77370.18,0.0,-0.26363,0.00015,23.06768]
[1779692507692,31.69,77370.18,0.0,-0.26363,0.00015,23.06768]
[1779692508209,31.69,77369.45,0.0,-0.26375,0.00015,23.07276]
[1779692513828,31.7,77371.44,0.0,-0.26347,0.00015,23.06118]
[1779692513862,31.7,77371.44,0.0,-0.26347,0.00015,23.06118]
[1779692514251,31.7,77371.92,0.0,-0.26342,0.00015,23.059]
[1779692519286,31.71,77374.5,0.0,-0.26307,0.00015,23.04428]
[1779692523869,31.71,77374.78,0.0,-0.26305,0.00015,23.04333]
[1779692524119,31.71,77374.78,0.0,-0.26305,0.00015,23.04333]
[1779692524146,31.71,77375.68,0.0,-0.26293,0.00015,23.03799]
[1779692529356,31.71,77371.45,0.0,-0.26358,0.00015,23.06587]
[1779692533385,31.72,77381.03,0.0,-0.2622,0.00015,23.00716]
[1779692538419,31.72,77378.33,0.0,-0.26263,0.00015,23.02539]
[1779692543454,31.73,77375.01,0.0,-0.26314,0.00015,23.04721]
[1779692543785,31.73,77375.01,0.0,-0.26314,0.00015,23.04721]
[1779692543824,31.73,77375.01,0.0,-0.26314,0.00015,23.04721]
[1779692550171,31.73,77375.65,0.0,-0.26307,0.00015,23.04427]
[1779692555539,31.73,77376.51,0.0,-0.26294,0.00015,23.03613]
[1779692560574,31.74,77378.31,0.0,-0.26269,0.00015,23.02562]
[1779692565608,31.74,77377.93,0.0,-0.26276,0.00015,23.02873]
[1779692571650,31.74,77379.6,0.0,-0.26254,0.00015,23.01921]
[1779692573129,31.74,77379.6,0.0,-0.26254,0.00015,23.01921]
[1779692573665,31.74,77380.81,0.0,-0.26237,0.00015,23.01196]
[1779692576538,31.74,77387.06,0.0,-0.26147,0.00015,22.97325]
[1779692577589,31.75,77388.57,0.0,-0.26125,0.00015,22.96398]
[1779692577692,31.75,77388.5,0.0,-0.26127,0.00015,22.96469]
[1779692580217,31.75,77386.81,0.0,-0.26152,0.00015,22.97561]
[1779692580714,31.75,77386.15,0.0,-0.26162,0.00015,22.97991]
[1779692586756,31.75,77382.71,0.0,-0.26215,0.00015,23.00266]
[1779692592572,31.75,77382.34,0.0,-0.26222,0.00015,23.00552]
[1779692593577,31.76,77383.17,0.0,-0.26212,0.00015,23.00146]
[1779692593646,31.76,77383.17,0.0,-0.26212,0.00015,23.00146]
[1779692593808,31.76,77394.11,0.0,-0.26054,0.00014,22.93328]
[1779692593925,31.76,77394.11,0.0,-0.26054,0.00014,22.93328]
[1779692593989,31.76,77394.11,0.0,-0.26054,0.00014,22.93328]
[1779692594327,31.76,77394.11,0.0,-0.26054,0.00014,22.93328]
[1779692594371,31.76,77394.11,0.0,-0.26054,0.00014,22.93328]
[1779692594492,31.76,77394.11,0.0,-0.26054,0.00014,22.93328]
[1779692594816,31.76,77394.13,0.0,-0.26054,0.00014,22.93336]
[1779692596143,31.76,77394.13,0.0,-0.26054,0.00014,22.93336]
[1779692596181,31.76,77394.13,0.0,-0.26054,0.00014,22.93336]
[1779692596403,31.76,77393.37,0.0,-0.26066,0.00014,22.93851]
[1779692597951,31.76,77393.37,0.0,-0.26066,0.00014,22.93851]
[1779692598227,31.76,77396.88,0.0,-0.26015,0.00014,22.91661]
[1779692599961,31.76,77401.1,0.0,-0.25955,0.00014,22.89031]
[1779692599990,31.76,77401.1,0.0,-0.25955,0.00014,22.89031]
[1779692600351,31.76,77401.1,0.0,-0.25955,0.00014,22.89031]
[1779692600410,31.76,77403.21,0.0,-0.25925,0.00014,22.87717]
[1779692602263,31.76,77409.21,0.0,-0.25838,0.00014,22.83952]
[1779692602324,31.76,77409.2,0.0,-0.25839,0.00014,22.83976]
[1779692604316,31.76,77409.2,0.0,-0.25839,0.00014,22.83976]
[1779692604407,31.76,77409.97,0.0,-0.25828,0.00014,22.83523]
[1779692608716,31.77,77410.21,0.0,-0.25826,0.00014,22.83404]
[1779692608754,31.77,77411.0,0.0,-0.25815,0.00014,22.82937]
[1779692613952,31.77,77412.04,0.0,-0.25799,0.00014,22.81983]
[1779692618988,31.77,77415.26,0.0,-0.25754,0.00014,22.80021]
[1779692621455,31.77,77414.47,0.0,-0.25766,0.00014,22.80535]
[1779692621646,31.77,77414.47,0.0,-0.25766,0.00014,22.80535]
[1779692621674,31.77,77414.47,0.0,-0.25766,0.00014,22.80535]
[1779692621729,31.77,77417.18,0.0,-0.25728,0.00014,22.78851]
[1779692622873,31.77,77417.18,0.0,-0.25728,0.00014,22.78851]
[1779692623692,31.77,77417.18,0.0,-0.25728,0.00014,22.78851]
[1779692623768,31.77,77428.59,0.0,-0.25564,0.00014,22.71628]
[1779692624733,31.77,77428.59,0.0,-0.25564,0.00014,22.71628]
[1779692625573,31.77,77432.89,0.0,-0.25503,0.00014,22.68896]
[1779692625695,31.77,77432.89,0.0,-0.25503,0.00014,22.68896]
[1779692625755,31.77,77438.86,0.0,-0.25418,0.00014,22.65104]
[1779692627144,31.77,77444.76,0.0,-0.25334,0.00014,22.61342]
[1779692627751,31.77,77449.76,0.0,-0.25263,0.00014,22.58152]
[1779692628561,31.77,77449.76,0.0,-0.25263,0.00014,22.58152]
[1779692628586,31.77,77449.76,0.0,-0.25263,0.00014,22.58152]
[1779692628810,31.78,77450.66,0.0,-0.2525,0.00014,22.57589]
[1779692631769,31.78,77441.27,0.0,-0.25385,0.00014,22.63642]
[1779692632936,31.78,77440.91,0.0,-0.2539,0.00014,22.63882]
[1779692633375,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692634962,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635382,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635391,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635429,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635450,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635592,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635617,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635815,31.78,77440.4,0.0,-0.25398,0.00014,22.64218]
[1779692635685,31.78,77440.91,0.0,-0.25391,0.00014,22.63915]
[1779692637441,31.78,77439.46,0.0,-0.25412,0.00014,22.64852]
[1779692637477,31.78,77438.78,0.0,-0.25422,0.00014,22.65298]
[1779692639341,31.78,77445.23,0.0,-0.25331,0.00014,22.61212]
[1779692639438,31.78,77445.23,0.0,-0.25331,0.00014,22.61212]
[1779692639458,31.78,77445.23,0.0,-0.25331,0.00014,22.61212]
[1779692639488,31.78,77445.23,0.0,-0.25331,0.00014,22.61212]
[1779692639754,31.78,77452.48,0.0,-0.25227,0.00014,22.56568]
[1779692640258,31.78,77452.48,0.0,-0.25227,0.00014,22.56568]
[1779692640330,31.78,77452.48,0.0,-0.25227,0.00014,22.56568]
[1779692640345,31.78,77452.48,0.0,-0.25227,0.00014,22.56568]
[1779692640417,31.78,77452.48,0.0,-0.25227,0.00014,22.56568]
[1779692640453,31.78,77452.48,0.0,-0.25227,0.00014,22.56568]
[1779692642430,31.78,77444.54,0.0,-0.25341,0.00014,22.61696]
[1779692642527,31.78,77444.54,0.0,-0.25341,0.00014,22.61696]
[1779692644462,31.78,77441.33,0.0,-0.25387,0.00014,22.63763]
[1779692644477,31.78,77441.6,0.0,-0.25384,0.00014,22.63602]
[1779692646768,31.78,77451.35,0.0,-0.25246,0.00014,22.57401]
[1779692647774,31.78,77440.39,0.0,-0.25402,0.00014,22.64433]
[1779692648019,31.78,77440.39,0.0,-0.25402,0.00014,22.64433]
[1779692648032,31.78,77440.39,0.0,-0.25402,0.00014,22.64433]
[1779692648858,31.78,77441.35,0.0,-0.25389,0.00014,22.63831]
[1779692649481,31.78,77441.35,0.0,-0.25389,0.00014,22.63831]
[1779692649487,31.78,77441.35,0.0,-0.25389,0.00014,22.63831]
[1779692649489,31.78,77441.35,0.0,-0.25389,0.00014,22.63831]
[1779692649797,31.79,77441.97,0.0,-0.2538,0.00014,22.63447]
[1779692651676,31.79,77444.38,0.0,-0.25346,0.00014,22.61919]
[1779692651806,31.79,77444.38,0.0,-0.25346,0.00014,22.61919]
[1779692652821,31.79,77441.01,0.0,-0.25395,0.00014,22.64086]
[1779692653878,31.79,77441.01,0.0,-0.25395,0.00014,22.64086]
[1779692654857,31.79,77441.46,0.0,-0.25388,0.00014,22.63812]
[1779692654887,31.79,77441.46,0.0,-0.25389,0.00014,22.63825]
[1779692660067,31.79,77442.26,0.0,-0.25378,0.00014,22.63363]
[1779692664171,31.79,77436.87,0.0,-0.25456,0.00014,22.66853]
[1779692664218,31.79,77436.87,0.0,-0.25456,0.00014,22.66853]
[1779692668933,31.79,77433.49,0.0,-0.25507,0.00014,22.69092]
[1779692669038,31.79,77433.49,0.0,-0.25507,0.00014,22.69092]
[1779692669382,31.79,77433.49,0.0,-0.25507,0.00014,22.69092]
[1779692671491,31.79,77435.97,0.0,-0.25472,0.00014,22.67531]
[1779692671529,31.79,77435.97,0.0,-0.25472,0.00014,22.67531]
[1779692671575,31.79,77438.25,0.0,-0.25437,0.00014,22.65748]
[1779692677452,31.8,77434.95,0.0,-0.25486,0.00014,22.67913]
[1779692682058,31.8,77433.37,0.0,-0.2551,0.00014,22.68968]
[1779692682640,31.8,77433.37,0.0,-0.2551,0.00014,22.68968]
[1779692682739,31.8,77422.67,0.0,-0.25663,0.00014,22.75766]
[1779692683889,31.8,77422.67,0.0,-0.25663,0.00014,22.75766]
[1779692684681,31.8,77422.67,0.0,-0.25663,0.00014,22.75782]
[1779692684765,31.8,77414.95,0.0,-0.25774,0.00014,22.80672]
[1779692686267,31.8,77414.4,0.0,-0.25783,0.00014,22.81027]
[1779692686536,31.8,77414.4,0.0,-0.25783,0.00014,22.81027]
[1779692692544,31.8,77410.3,0.0,-0.25843,0.00014,22.83667]
[1779692697580,31.8,77408.55,0.0,-0.25869,0.00014,22.84795]
[1779692702615,31.8,77413.39,0.0,-0.258,0.00014,22.81781]
[1779692707649,31.81,77402.8,0.0,-0.25953,0.00014,22.88488]
[1779692708753,31.81,77402.8,0.0,-0.25953,0.00014,22.88488]
[1779692708769,31.81,77402.8,0.0,-0.25953,0.00014,22.88488]
[1779692708787,31.81,77394.24,0.0,-0.26077,0.00014,22.93853]
[1779692713803,31.81,77386.79,0.0,-0.26185,0.00014,22.9853]
[1779692714681,31.81,77387.43,0.0,-0.26176,0.00014,22.98143]
[1779692714687,31.81,77387.43,0.0,-0.26176,0.00014,22.98143]
[1779692714703,31.81,77387.43,0.0,-0.26176,0.00014,22.98143]
[1779692714744,31.81,77386.78,0.0,-0.26186,0.00014,22.9856]
[1779692720741,31.81,77392.33,0.0,-0.26107,0.00014,22.95166]
[1779692725777,31.81,77392.92,0.0,-0.261,0.00014,22.94865]
[1779692730812,31.82,77389.32,0.0,-0.26154,0.00014,22.97175]
[1779692735847,31.82,77385.52,0.0,-0.26208,0.00015,22.99226]
[1779692740881,31.82,77384.1,0.0,-0.26229,0.00015,23.00155]
[1779692745917,31.82,77383.09,0.0,-0.26245,0.00015,23.00827]
[1779692750953,31.82,77392.01,0.0,-0.26116,0.00014,22.95287]
[1779692753966,31.82,77392.47,0.0,-0.26109,0.00014,22.94998]
[1779692754527,31.82,77393.24,0.0,-0.26098,0.00014,22.94516]
[1779692754537,31.82,77393.24,0.0,-0.26098,0.00014,22.94516]
[1779692754984,31.82,77393.63,0.0,-0.26092,0.00014,22.94271]
[1779692760044,31.82,77387.41,0.0,-0.26182,0.00014,22.98143]
[1779692764777,31.82,77384.49,0.0,-0.26224,0.00015,22.9995]
[1779692764879,31.82,77384.19,0.0,-0.26229,0.00015,23.00134]
[1779692769812,31.82,77384.0,0.0,-0.26231,0.00015,23.00243]
[1779692771815,31.82,77377.63,0.0,-0.26324,0.00015,23.04192]
[1779692776553,31.82,77375.33,0.0,-0.26357,0.00015,23.05628]
[1779692776651,31.82,77370.51,0.0,-0.26427,0.00015,23.0861]
[1779692782174,31.82,77368.88,0.0,-0.26452,0.00015,23.09646]
[1779692787781,31.82,77367.99,0.0,-0.26465,0.00015,23.10221]
[1779692793786,31.82,77366.3,0.0,-0.26489,0.00015,23.10937]
[1779692795157,31.82,77363.87,0.0,-0.26524,0.00015,23.12449]
[1779692795615,31.82,77362.52,0.0,-0.26544,0.00015,23.13287]
[1779692801307,31.83,77362.44,0.0,-0.26546,0.00015,23.1338]
[1779692806342,31.83,77359.79,0.0,-0.26587,0.00015,23.15081]
[1779692811949,31.83,77361.23,0.0,-0.26567,0.00015,23.14249]
[1779692817992,31.83,77364.58,0.0,-0.26521,0.00015,23.12316]
[1779692823170,31.84,77364.58,0.0,-0.26522,0.00015,23.12345]
[1779692828222,31.84,77360.0,0.0,-0.26589,0.00015,23.15197]
[1779692834537,31.84,77363.37,0.0,-0.2654,0.00015,23.13134]
[1779692839574,31.84,77367.51,0.0,-0.2648,0.00015,23.10601]
[1779692845624,31.84,77369.12,0.0,-0.26457,0.00015,23.09627]
[1779692850641,31.84,77369.4,0.0,-0.26454,0.00015,23.09503]
[1779692856618,31.84,77366.7,0.0,-0.26493,0.00015,23.10878]
[1779692861741,31.84,77362.83,0.0,-0.26551,0.00015,23.13311]
[1779692863343,31.85,77362.15,0.0,-0.26561,0.00015,23.13748]
[1779692863859,31.85,77362.15,0.0,-0.26561,0.00015,23.13748]
[1779692864063,31.85,77361.19,0.0,-0.26575,0.00015,23.14348]
[1779692865405,31.85,77361.19,0.0,-0.26575,0.00015,23.14356]
[1779692865760,31.85,77362.0,0.0,-0.26564,0.00015,23.13867]
[1779692871067,31.85,77361.4,0.0,-0.26573,0.00015,23.14273]
[1779692871884,31.85,77360.08,0.0,-0.26593,0.00015,23.15093]
[1779692871912,31.85,77360.08,0.0,-0.26593,0.00015,23.15093]
[1779692875667,31.85,77350.51,0.0,-0.26734,0.00015,23.20994]
[1779692875830,31.85,77349.61,0.0,-0.26747,0.00015,23.21556]
[1779692880865,31.85,77340.83,0.0,-0.26877,0.00015,23.26955]
[1779692885900,31.85,77339.84,0.0,-0.26892,0.00015,23.27588]
[1779692890935,31.85,77339.77,0.0,-0.26894,0.00015,23.27666]
[1779692896227,31.86,77333.2,0.0,-0.26991,0.00015,23.31682]
[1779692897018,31.86,77333.2,0.0,-0.26991,0.00015,23.31682]
[1779692897080,31.86,77332.91,0.0,-0.26996,0.00015,23.31869]
[1779692897300,31.86,77332.91,0.0,-0.26996,0.00015,23.31869]
[1779692899328,31.86,77335.24,0.0,-0.26962,0.00015,23.30466]
[1779692900321,31.86,77337.5,0.0,-0.26929,0.00015,23.29101]
[1779692900324,31.86,77337.5,0.0,-0.26929,0.00015,23.29101]
[1779692901005,31.86,77339.01,0.0,-0.26907,0.00015,23.28192]
[1779692904443,31.86,77340.84,0.0,-0.2688,0.00015,23.27105]
[1779692905034,31.86,77339.62,0.0,-0.26898,0.00015,23.27858]
[1779692910070,31.86,77336.35,0.0,-0.26947,0.00015,23.29888]
[1779692915106,31.86,77333.87,0.0,-0.26983,0.00015,23.31065]
[1779692920138,31.86,77333.83,0.0,-0.26984,0.00015,23.3112]
[1779692925175,31.86,77332.91,0.0,-0.26998,0.00015,23.317]
[1779692930210,31.86,77334.73,0.0,-0.26971,0.00015,23.30593]
[1779692936251,31.86,77336.16,0.0,-0.2695,0.00015,23.29728]
[1779692937445,31.86,77336.16,0.0,-0.2695,0.00015,23.29728]
[1779692939365,31.86,77337.33,0.0,-0.26933,0.00015,23.29022]
[1779692939424,31.86,77337.99,0.0,-0.26923,0.00015,23.28621]
[1779692945316,31.86,77339.6,0.0,-0.269,0.00015,23.27656]
[1779692951360,31.86,77340.0,0.0,-0.26894,0.00015,23.27429]
[1779692955768,31.86,77341.2,0.0,-0.26877,0.00015,23.26714]
[1779692955773,31.86,77341.2,0.0,-0.26877,0.00015,23.26714]
[1779692955870,31.87,77340.89,0.0,-0.26882,0.00015,23.26923]
[1779692957058,31.87,77340.89,0.0,-0.26882,0.00015,23.26923]
[1779692957818,31.87,77340.89,0.0,-0.26882,0.00015,23.26933]
[1779692957857,31.87,77340.89,0.0,-0.26883,0.00015,23.26942]
[1779692963442,31.87,77331.91,0.0,-0.27016,0.00015,23.32433]
[1779692969065,31.87,77331.27,0.0,-0.27025,0.00015,23.32836]
[1779692975526,31.87,77330.57,0.0,-0.27034,0.00015,23.32911]
[1779692981570,31.87,77331.19,0.0,-0.27028,0.00015,23.32677]
[1779692984496,31.88,77336.66,0.0,-0.26949,0.00015,23.29441]
[1779692984598,31.88,77336.1,0.0,-0.26957,0.00015,23.29781]
[1779692989624,31.88,77332.17,0.0,-0.27019,0.00015,23.32307]
[1779692993828,31.89,77329.62,0.0,-0.27058,0.00015,23.33926]
[1779692994768,31.89,77328.0,0.0,-0.27083,0.00015,23.34954]
[1779692994796,31.89,77326.1,0.0,-0.27112,0.00015,23.36124]
[1779692996826,31.89,77326.0,0.0,-0.27114,0.00015,23.36207]
[1779692996890,31.89,77323.08,0.0,-0.27157,0.00015,23.37989]
[1779692998730,31.89,77323.08,0.0,-0.27157,0.00015,23.37989]
[1779692999150,31.89,77320.9,0.0,-0.27191,0.00015,23.39378]
[1779693004159,31.9,77320.63,0.0,-0.27198,0.00015,23.39689]
[1779693009167,31.91,77320.69,0.0,-0.27202,0.00015,23.39835]
[1779693014170,31.91,77322.92,0.0,-0.27173,0.00015,23.38675]
[1779693019181,31.92,77322.3,0.0,-0.27187,0.00015,23.39229]
[1779693023858,31.93,77323.79,0.0,-0.27169,0.00015,23.38511]
[1779693025573,31.93,77323.7,0.0,-0.27172,0.00015,23.38637]
[1779693025579,31.93,77323.7,0.0,-0.27172,0.00015,23.38637]
[1779693025887,31.93,77323.7,0.0,-0.27173,0.00015,23.38673]
[1779693031929,31.94,77323.71,0.0,-0.27175,0.00015,23.3852]
[1779693035835,31.94,77324.02,0.0,-0.27173,0.00015,23.38441]
[1779693035958,31.95,77324.13,0.0,-0.27172,0.00015,23.38411]
[1779693042000,31.95,77324.2,0.0,-0.27176,0.00015,23.38584]
[1779693047037,31.96,77324.81,0.0,-0.27172,0.00015,23.38396]
[1779693051326,31.97,77323.9,0.0,-0.27188,0.00015,23.39085]
[1779693052286,31.97,77323.9,0.0,-0.27188,0.00015,23.39085]
[1779693052376,31.97,77323.95,0.0,-0.27188,0.00015,23.3909]
[1779693054341,31.97,77323.92,0.0,-0.2719,0.00015,23.39177]
[1779693055093,31.97,77324.07,0.0,-0.27189,0.00015,23.39122]
[1779693060140,31.98,77322.48,0.0,-0.27216,0.00015,23.40246]
[1779693065163,31.98,77314.31,0.0,-0.27341,0.00015,23.45293]
[1779693070197,31.99,77316.11,0.0,-0.27317,0.00015,23.44356]
[1779693072839,31.99,77316.22,0.0,-0.27317,0.00015,23.44354]
[1779693073219,31.99,77314.72,0.0,-0.2734,0.00015,23.45285]
[1779693078254,32.0,77310.29,0.0,-0.27409,0.00015,23.48081]
[1779693083288,32.01,77314.11,0.0,-0.27357,0.00015,23.45963]
[1779693088328,32.01,77313.34,0.0,-0.27372,0.00015,23.46577]
[1779693094373,32.02,77315.43,0.0,-0.27343,0.00015,23.4515]
[1779693099991,32.03,77316.55,0.0,-0.27331,0.00015,23.44662]
[1779693106460,32.03,77318.31,0.0,-0.27309,0.00015,23.43791]
[1779693111915,32.04,77318.55,0.0,-0.27308,0.00015,23.43764]
[1779693117536,32.05,77321.13,0.0,-0.27275,0.00015,23.42428]
[1779693123577,32.05,77321.94,0.0,-0.27267,0.00015,23.42125]
[1779693128595,32.06,77322.12,0.0,-0.27267,0.00015,23.42127]
[1779693133616,32.06,77322.46,0.0,-0.27265,0.00015,23.42036]
[1779693133919,32.06,77322.46,0.0,-0.27265,0.00015,23.42036]
[1779693135838,32.06,77322.43,0.0,-0.27266,0.00015,23.42076]
[1779693135875,32.07,77322.43,0.0,-0.27267,0.00015,23.42121]
[1779693137032,32.07,77322.43,0.0,-0.27267,0.00015,23.42121]
[1779693137135,32.07,77321.78,0.0,-0.27277,0.00015,23.4254]
[1779693138101,32.07,77310.77,0.0,-0.2744,0.00015,23.49116]
[1779693139406,32.07,77310.77,0.0,-0.2744,0.00015,23.49116]
[1779693139437,32.07,77310.77,0.0,-0.2744,0.00015,23.49116]
[1779693144572,32.07,77304.02,0.0,-0.27542,0.00015,23.53229]
[1779693148189,32.08,77297.37,0.0,-0.27643,0.00015,23.57249]
[1779693148236,32.08,77296.36,0.0,-0.27658,0.00015,23.57864]
[1779693151810,32.08,77294.52,0.0,-0.27687,0.00015,23.58987]
[1779693152376,32.08,77290.84,0.0,-0.2774,0.00015,23.60825]
[1779693154354,32.08,77290.62,0.0,-0.27744,0.00015,23.60971]
[1779693155352,32.08,77283.12,0.0,-0.27856,0.00015,23.65394]
[1779693159428,32.08,77278.95,0.0,-0.27919,0.00015,23.67873]
[1779693159451,32.08,77278.95,0.0,-0.27919,0.00015,23.67873]
[1779693164464,32.09,77279.68,0.0,-0.2791,0.00015,23.67506]
[1779693169513,32.09,77282.33,0.0,-0.27872,0.00015,23.66022]
[1779693173437,32.09,77290.93,0.0,-0.27745,0.00015,23.61047]
[1779693178448,32.1,77291.63,0.0,-0.27737,0.00015,23.60727]
[1779693183467,32.1,77290.86,0.0,-0.27751,0.00015,23.61271]
[1779693188493,32.1,77285.15,0.0,-0.27837,0.00015,23.64694]
[1779693193518,32.11,77284.15,0.0,-0.27854,0.00015,23.65351]
[1779693198528,32.11,77281.12,0.0,-0.27901,0.00015,23.6718]
[1779693207604,32.11,77272.06,0.0,-0.28038,0.00015,23.72535]
[1779693209871,32.11,77269.55,0.0,-0.28075,0.00015,23.74]
[1779693210181,32.11,77265.34,0.0,-0.28138,0.00015,23.76445]
[1779693211147,32.11,77265.34,0.0,-0.28138,0.00015,23.76445]
[1779693211403,32.11,77261.36,0.0,-0.28196,0.00015,23.78391]
[1779693216421,32.11,77260.23,0.0,-0.28213,0.00015,23.79073]
[1779693221449,32.12,77258.0,0.0,-0.28248,0.00015,23.80393]
[1779693226454,32.12,77256.8,0.0,-0.28266,0.00015,23.81118]
[1779693231461,32.12,77255.34,0.0,-0.28289,0.00015,23.8199]
[1779693236481,32.12,77247.8,0.0,-0.28403,0.00015,23.8634]
[1779693238507,32.12,77237.24,0.0,-0.28561,0.00015,23.92364]
[1779693239970,32.12,77236.12,0.0,-0.28578,0.00015,23.92998]
[1779693240405,32.12,77236.12,0.0,-0.28578,0.00015,23.92994]
[1779693241973,32.12,77234.45,0.0,-0.28603,0.00015,23.93938]
[1779693242008,32.12,77234.45,0.0,-0.28603,0.00015,23.93938]
[1779693248460,32.12,77232.88,0.0,-0.28626,0.00015,23.94788]
[1779693254311,32.12,77233.54,0.0,-0.28615,0.00015,23.94384]
[1779693254506,32.12,77233.13,0.0,-0.28621,0.00015,23.94601]
[1779693259516,32.11,77232.3,0.0,-0.28632,0.00015,23.95033]
[1779693264519,32.11,77232.13,0.0,-0.28634,0.00015,23.95097]
[1779693269546,32.11,77233.23,0.0,-0.28616,0.00015,23.94424]
[1779693274557,32.11,77236.38,0.0,-0.28566,0.00015,23.92246]
[1779693279583,32.11,77237.75,0.0,-0.28545,0.00015,23.91444]
[1779693281278,32.11,77239.46,0.0,-0.28519,0.00015,23.90468]
[1779693281282,32.11,77239.46,0.0,-0.28519,0.00015,23.90468]
[1779693281377,32.11,77239.86,0.0,-0.28513,0.00015,23.90239]
[1779693283901,32.11,77247.65,0.0,-0.28396,0.00015,23.85794]
[1779693285894,32.11,77248.3,0.0,-0.28386,0.00015,23.85425]
[1779693286521,32.11,77248.22,0.0,-0.28388,0.00015,23.85478]
[1779693291568,32.11,77249.43,0.0,-0.2837,0.00015,23.84805]
[1779693294107,32.11,77248.63,0.0,-0.28382,0.00015,23.85272]
[1779693294523,32.11,77248.07,0.0,-0.28391,0.00015,23.85597]
[1779693299552,32.11,77249.09,0.0,-0.28376,0.00015,23.85033]
[1779693301248,32.11,77249.4,0.0,-0.28372,0.00015,23.84866]
[1779693302326,32.11,77249.4,0.0,-0.28372,0.00015,23.84871]
[1779693302377,32.11,77251.14,0.0,-0.28346,0.00015,23.8388]
[1779693305364,32.11,77260.15,0.0,-0.28212,0.00015,23.78731]
[1779693311471,32.12,77264.07,0.0,-0.28155,0.00015,23.76541]
[1779693314669,32.12,77263.09,0.0,-0.2817,0.00015,23.77134]
[1779693314931,32.12,77262.87,0.0,-0.28174,0.00015,23.77274]
[1779693317061,32.12,77262.55,0.0,-0.28179,0.00015,23.77472]
[1779693317137,32.12,77262.55,0.0,-0.28179,0.00015,23.77472]
[1779693318801,32.12,77264.79,0.0,-0.28147,0.00015,23.76221]
[1779693318958,32.12,77264.79,0.0,-0.28147,0.00015,23.76221]
[1779693323995,32.12,77271.19,0.0,-0.28053,0.00015,23.72598]
[1779693329032,32.13,77276.1,0.0,-0.27983,0.00015,23.69862]
[1779693334068,32.13,77277.55,0.0,-0.27961,0.00015,23.68758]
[1779693339101,32.14,77280.15,0.0,-0.27925,0.00015,23.67326]
[1779693343794,32.14,77281.52,0.0,-0.27905,0.00015,23.66582]
[1779693345558,32.14,77281.52,0.0,-0.27906,0.00015,23.66595]
[1779693345564,32.14,77281.85,0.0,-0.27901,0.00015,23.66417]
[1779693351185,32.14,77282.82,0.0,-0.27889,0.00015,23.65932]
[1779693356220,32.15,77284.47,0.0,-0.27866,0.00015,23.6504]
[1779693361255,32.15,77285.57,0.0,-0.27851,0.00015,23.64471]
[1779693366290,32.15,77288.41,0.0,-0.27811,0.00015,23.62894]
[1779693371892,32.15,77287.34,0.0,-0.27829,0.00015,23.63598]
[1779693378375,32.16,77287.31,0.0,-0.27832,0.00015,23.63725]
[1779693380912,32.16,77280.23,0.0,-0.27938,0.00015,23.67872]
[1779693381395,32.16,77281.11,0.0,-0.27925,0.00015,23.67372]
[1779693386431,32.16,77272.36,0.0,-0.28056,0.00015,23.72485]
[1779693388709,32.16,77273.03,0.0,-0.28046,0.00015,23.7211]
[1779693389452,32.16,77272.41,0.0,-0.28056,0.00015,23.72475]
[1779693394486,32.16,77270.29,0.0,-0.28086,0.00015,23.73377]
[1779693399523,32.17,77270.36,0.0,-0.28086,0.00015,23.73374]
[1779693404558,32.17,77270.92,0.0,-0.28078,0.00015,23.73088]
[1779693405158,32.17,77270.92,0.0,-0.28078,0.00015,23.73088]
[1779693405185,32.17,77270.92,0.0,-0.28078,0.00015,23.73088]
[1779693405565,32.17,77270.51,0.0,-0.28085,0.00015,23.73332]
[1779693410604,32.17,77265.86,0.0,-0.28155,0.00015,23.76041]
[1779693415639,32.17,77263.15,0.0,-0.28196,0.00015,23.7762]
[1779693417654,32.17,77253.27,0.0,-0.28343,0.00015,23.83299]
[1779693418600,32.17,77253.27,0.0,-0.28343,0.00015,23.83299]
[1779693418625,32.17,77253.27,0.0,-0.28343,0.00015,23.83299]
[1779693421574,32.17,77251.26,0.0,-0.28374,0.00015,23.84453]
[1779693421686,32.17,77251.06,0.0,-0.28377,0.00015,23.84568]
[1779693427500,32.17,77248.43,0.0,-0.28416,0.00015,23.86069]
[1779693429802,32.17,77247.86,0.0,-0.28424,0.00015,23.86388]
[1779693430331,32.17,77240.23,0.0,-0.28539,0.00015,23.90727]
[1779693431609,32.17,77231.36,0.0,-0.28672,0.00015,23.95744]
[1779693432968,32.17,77227.74,0.0,-0.28726,0.00015,23.97776]
[1779693432987,32.17,77227.74,0.0,-0.28726,0.00015,23.97776]
[1779693433041,32.17,77227.74,0.0,-0.28726,0.00015,23.97776]
[1779693433665,32.17,77226.04,0.0,-0.28751,0.00015,23.98721]
[1779693434693,32.17,77215.47,0.0,-0.2891,0.00015,24.04641]
[1779693435260,32.17,77215.47,0.0,-0.2891,0.00015,24.04641]
[1779693435629,32.17,77213.45,0.0,-0.2894,0.00015,24.05752]
[1779693436257,32.17,77213.45,0.0,-0.2894,0.00015,24.05752]
[1779693436266,32.17,77213.45,0.0,-0.2894,0.00015,24.05752]
[1779693436320,32.17,77219.94,0.0,-0.28842,0.00015,24.02097]
[1779693436782,32.17,77219.94,0.0,-0.28842,0.00015,24.02097]
[1779693436907,32.17,77219.94,0.0,-0.28842,0.00015,24.02097]
[1779693437328,32.17,77219.94,0.0,-0.28842,0.00015,24.02097]
[1779693438035,32.17,77224.58,0.0,-0.28772,0.00015,23.99473]
[1779693438085,32.17,77224.77,0.0,-0.28769,0.00015,23.99366]
[1779693443314,32.16,77226.09,0.0,-0.28747,0.00015,23.98556]
[1779693448879,32.16,77225.34,0.0,-0.28757,0.00015,23.98904]
[1779693453912,32.16,77225.35,0.0,-0.28753,0.00015,23.98476]
[1779693458984,32.15,77225.28,0.0,-0.28752,0.00015,23.9846]
[1779693459172,32.15,77225.28,0.0,-0.28752,0.00015,23.9846]
[1779693459701,32.15,77223.73,0.0,-0.28775,0.00015,23.99304]
[1779693461923,32.15,77217.2,0.0,-0.28873,0.00015,24.02941]
[1779693461952,32.15,77217.2,0.0,-0.28873,0.00015,24.02941]
[1779693467209,32.15,77213.66,0.0,-0.28924,0.00015,24.04855]
[1779693474326,32.14,77214.63,0.0,-0.28907,0.00015,24.04191]
[1779693474834,32.14,77214.56,0.0,-0.28907,0.00015,24.04197]
[1779693475038,32.14,77214.56,0.0,-0.28907,0.00015,24.04197]
[1779693475424,32.14,77214.34,0.0,-0.28911,0.00015,24.04339]
[1779693477102,32.14,77214.34,0.0,-0.28911,0.00015,24.04358]
[1779693477107,32.14,77214.34,0.0,-0.28911,0.00015,24.04358]
[1779693477173,32.14,77213.59,0.0,-0.28923,0.00015,24.04796]
[1779693482666,32.15,77210.13,0.0,-0.28977,0.00015,24.06818]
[1779693489174,32.15,77209.15,0.0,-0.28995,0.00015,24.07474]
[1779693494237,32.16,77205.02,0.0,-0.29059,0.00015,24.09831]
[1779693499728,32.16,77200.09,0.0,-0.29135,0.00015,24.12623]
[1779693501116,32.16,77201.12,0.0,-0.2912,0.00015,24.1207]
[1779693501259,32.16,77196.93,0.0,-0.29184,0.00015,24.144]
[1779693503897,32.16,77194.76,0.0,-0.29217,0.00015,24.15613]
[1779693505409,32.16,77195.04,0.0,-0.29213,0.00015,24.15464]
[1779693505985,32.16,77196.57,0.0,-0.2919,0.00015,24.14623]
[1779693506023,32.16,77196.57,0.0,-0.2919,0.00015,24.14623]
[1779693506513,32.16,77196.57,0.0,-0.2919,0.00015,24.14623]
[1779693506714,32.16,77176.06,0.0,-0.29502,0.00015,24.25916]
[1779693506915,32.16,77176.06,0.0,-0.29502,0.00015,24.25916]
[1779693506956,32.16,77176.06,0.0,-0.29502,0.00015,24.25916]
[1779693507949,32.16,77176.06,0.0,-0.29502,0.00015,24.25916]
[1779693508335,32.16,77174.61,0.0,-0.29524,0.00015,24.26703]
[1779693510526,32.16,77175.05,0.0,-0.29517,0.00015,24.26456]
[1779693510689,32.16,77173.26,0.0,-0.29545,0.00015,24.27433]
[1779693511746,32.16,77173.26,0.0,-0.29545,0.00015,24.27433]
[1779693511757,32.16,77183.7,0.0,-0.29383,0.00015,24.21349]
[1779693514688,32.16,77175.44,0.0,-0.29509,0.00015,24.2586]
[1779693515078,32.16,77175.44,0.0,-0.29509,0.00015,24.2586]
[1779693515088,32.16,77175.44,0.0,-0.29509,0.00015,24.2586]
[1779693515718,32.16,77174.09,0.0,-0.29529,0.00015,24.26598]
[1779693516393,32.16,77174.09,0.0,-0.29529,0.00015,24.26598]
[1779693518212,32.16,77174.44,0.0,-0.29524,0.00015,24.26396]
[1779693518282,32.16,77174.87,0.0,-0.29517,0.00015,24.26161]
[1779693522323,32.16,77172.79,0.0,-0.29548,0.00015,24.27272]
[1779693522331,32.16,77172.79,0.0,-0.29548,0.00015,24.27272]
[1779693522479,32.16,77171.92,0.0,-0.29561,0.00015,24.2774]
[1779693526638,32.16,77170.08,0.0,-0.29589,0.00015,24.28721]
[1779693526750,32.16,77145.98,0.0,-0.29958,0.00015,24.41747]
[1779693527629,32.16,77145.98,0.0,-0.29958,0.00015,24.41747]
[1779693527660,32.16,77145.98,0.0,-0.29958,0.00015,24.41747]
[1779693527735,32.16,77118.45,0.0,-0.30383,0.00015,24.56362]
[1779693528549,32.16,77118.45,0.0,-0.30383,0.00015,24.56362]
[1779693528776,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693528893,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693528951,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693528992,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529042,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529257,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529350,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529371,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529392,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529398,32.16,77130.34,0.0,-0.30202,0.00015,24.50192]
[1779693529545,32.16,77137.2,0.0,-0.30096,0.00015,24.46523]
[1779693530184,32.16,77137.2,0.0,-0.30096,0.00015,24.46523]
[1779693530328,32.16,77137.2,0.0,-0.30096,0.00015,24.46523]
[1779693530700,32.16,77133.03,0.0,-0.3016,0.00015,24.48735]
[1779693531282,32.16,77133.03,0.0,-0.3016,0.00015,24.48735]
[1779693532053,32.16,77125.7,0.0,-0.30273,0.00015,24.52636]
[1779693532637,32.16,77125.44,0.0,-0.30278,0.00015,24.52795]
[1779693533951,32.16,77126.13,0.0,-0.30267,0.00015,24.52431]
[1779693534597,32.16,77129.07,0.0,-0.30222,0.00015,24.50875]
[1779693540590,32.15,77139.4,0.0,-0.30059,0.00015,24.45243]
[1779693541593,32.15,77139.4,0.0,-0.30059,0.00015,24.45243]
[1779693541627,32.15,77139.4,0.0,-0.30059,0.00015,24.45243]
[1779693541706,32.15,77138.22,0.0,-0.30077,0.00015,24.45861]
[1779693543903,32.15,77140.55,0.0,-0.3004,0.00015,24.44569]
[1779693544956,32.15,77140.55,0.0,-0.30039,0.00015,24.44546]
[1779693545062,32.15,77140.55,0.0,-0.30039,0.00015,24.44546]
[1779693545162,32.15,77140.55,0.0,-0.30039,0.00015,24.44546]
[1779693545625,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546150,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546232,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546263,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546324,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546444,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546489,32.15,77145.6,0.0,-0.29961,0.00015,24.41842]
[1779693546632,32.15,77159.9,0.0,-0.29741,0.00015,24.34101]
[1779693546978,32.15,77159.9,0.0,-0.29741,0.00015,24.34101]
[1779693547818,32.15,77158.12,0.0,-0.29768,0.00015,24.35051]
[1779693553144,32.14,77161.11,0.0,-0.2972,0.00015,24.33362]
[1779693553414,32.14,77161.11,0.0,-0.2972,0.00015,24.33362]
[1779693553681,32.14,77163.14,0.0,-0.29689,0.00015,24.32249]
[1779693554689,32.14,77176.19,0.0,-0.29489,0.00015,24.25132]
[1779693556400,32.14,77176.59,0.0,-0.29483,0.00015,24.24909]
[1779693561737,32.14,77170.39,0.0,-0.29577,0.00015,24.28269]
[1779693566771,32.14,77167.69,0.0,-0.29617,0.00015,24.29715]
[1779693571807,32.14,77160.62,0.0,-0.29723,0.00015,24.33176]
[1779693572571,32.14,77160.62,0.0,-0.29723,0.00015,24.33176]
[1779693572813,32.14,77156.57,0.0,-0.29785,0.00015,24.3536]
[1779693577851,32.14,77161.26,0.0,-0.29712,0.00015,24.32785]
[1779693581233,32.14,77161.58,0.0,-0.29707,0.00015,24.32606]
[1779693581260,32.14,77161.58,0.0,-0.29707,0.00015,24.32606]
[1779693581318,32.14,77161.58,0.0,-0.29707,0.00015,24.32606]
[1779693581682,32.14,77161.58,0.0,-0.29707,0.00015,24.32606]
[1779693581722,32.14,77161.58,0.0,-0.29707,0.00015,24.32606]
[1779693581824,32.14,77162.62,0.0,-0.2969,0.00015,24.32027]
[1779693581933,32.14,77162.62,0.0,-0.2969,0.00015,24.32027]
[1779693581941,32.14,77171.12,0.0,-0.2956,0.00015,24.27401]
[1779693583971,32.14,77174.51,0.0,-0.29509,0.00015,24.2555]
[1779693583994,32.14,77174.51,0.0,-0.29509,0.00015,24.2555]
[1779693584566,32.14,77175.9,0.0,-0.29487,0.00015,24.24791]
[1779693590349,32.14,77180.91,0.0,-0.29411,0.00015,24.22054]
[1779693593282,32.14,77181.2,0.0,-0.29407,0.00015,24.21904]
[1779693593881,32.14,77183.25,0.0,-0.29376,0.00015,24.2078]
[1779693594272,32.14,77183.25,0.0,-0.29376,0.00015,24.2078]
[1779693594319,32.14,77182.44,0.0,-0.29388,0.00015,24.21225]
[1779693596255,32.14,77177.47,0.0,-0.29464,0.00015,24.23954]
[1779693596308,32.14,77177.47,0.0,-0.29464,0.00015,24.23954]
[1779693602542,32.14,77168.16,0.0,-0.29606,0.00015,24.29029]
[1779693602684,32.14,77168.16,0.0,-0.29606,0.00015,24.29029]
[1779693602697,32.14,77168.16,0.0,-0.29606,0.00015,24.29029]
[1779693602844,32.14,77162.0,0.0,-0.297,0.00015,24.32369]
[1779693606998,32.14,77154.17,0.0,-0.29819,0.00015,24.36571]
[1779693607130,32.14,77154.17,0.0,-0.29819,0.00015,24.36571]
[1779693608186,32.13,77158.42,0.0,-0.29754,0.00015,24.34263]
[1779693608253,32.13,77158.42,0.0,-0.29754,0.00015,24.34263]
[1779693608512,32.13,77154.67,0.0,-0.29811,0.00015,24.36283]
[1779693611095,32.13,77144.08,0.0,-0.29973,0.00015,24.41943]
[1779693613796,32.13,77144.84,0.0,-0.29961,0.00015,24.4152]
[1779693613894,32.13,77144.32,0.0,-0.29968,0.00015,24.41768]
[1779693618907,32.13,77146.96,0.0,-0.29926,0.00015,24.4029]
[1779693623929,32.12,77150.42,0.0,-0.2987,0.00015,24.38349]
[1779693626316,32.12,77154.84,0.0,-0.29802,0.00015,24.35951]
[1779693626775,32.12,77154.84,0.0,-0.29802,0.00015,24.35951]
[1779693626884,32.12,77154.84,0.0,-0.29802,0.00015,24.35951]
[1779693626898,32.12,77154.81,0.0,-0.29802,0.00015,24.35956]
[1779693627534,32.12,77154.81,0.0,-0.29802,0.00015,24.35956]
[1779693627873,32.12,77141.82,0.0,-0.30002,0.00015,24.42937]
[1779693628341,32.12,77141.82,0.0,-0.30002,0.00015,24.42937]
[1779693628357,32.12,77141.82,0.0,-0.30002,0.00015,24.42937]
[1779693628361,32.12,77134.96,0.0,-0.30108,0.00015,24.4662]
[1779693633782,32.12,77135.05,0.0,-0.30106,0.00015,24.46262]
[1779693633794,32.12,77146.13,0.0,-0.29934,0.00015,24.40312]
[1779693636197,32.12,77146.36,0.0,-0.2993,0.00015,24.40157]
[1779693637403,32.12,77145.76,0.0,-0.29939,0.00015,24.40465]
[1779693637406,32.12,77148.23,0.0,-0.29901,0.00015,24.39123]
[1779693641457,32.12,77156.74,0.0,-0.29768,0.00015,24.3448]
[1779693645513,32.12,77156.77,0.0,-0.29767,0.00015,24.34436]
[1779693645536,32.12,77156.77,0.0,-0.29767,0.00015,24.34436]
[1779693645546,32.12,77156.77,0.0,-0.29767,0.00015,24.34436]
[1779693645647,32.12,77157.32,0.0,-0.29759,0.00015,24.34129]
[1779693649989,32.11,77157.01,0.0,-0.29762,0.00015,24.34262]
[1779693651745,32.11,77157.01,0.0,-0.29762,0.00015,24.34253]
[1779693651829,32.11,77158.17,0.0,-0.29744,0.00015,24.33616]
[1779693653798,32.11,77157.16,0.0,-0.29759,0.00015,24.34155]
[1779693653928,32.11,77157.54,0.0,-0.29753,0.00015,24.3393]
[1779693659073,32.11,77161.67,0.0,-0.29689,0.00015,24.31655]
[1779693661789,32.11,77164.87,0.0,-0.29639,0.00015,24.29899]
[1779693661939,32.11,77163.5,0.0,-0.2966,0.00015,24.3063]
[1779693666943,32.11,77163.28,0.0,-0.29663,0.00015,24.30722]
[1779693668630,32.11,77160.62,0.0,-0.29703,0.00015,24.32155]
[1779693668857,32.11,77160.73,0.0,-0.29701,0.00015,24.32095]
[1779693673868,32.11,77154.17,0.0,-0.29801,0.00015,24.35617]
[1779693678871,32.1,77151.01,0.0,-0.29848,0.00015,24.37266]
[1779693683877,32.1,77153.77,0.0,-0.29804,0.00015,24.35702]
[1779693687961,32.1,77163.81,0.0,-0.29648,0.00015,24.30195]
[1779693692969,32.09,77165.75,0.0,-0.29616,0.00015,24.28762]
[1779693693906,32.09,77165.23,0.0,-0.29624,0.00015,24.2904]
[1779693693916,32.09,77165.23,0.0,-0.29624,0.00015,24.2904]
[1779693694906,32.09,77165.27,0.0,-0.29623,0.00015,24.29018]
[1779693694977,32.09,77164.25,0.0,-0.29638,0.00015,24.29565]
[1779693700743,32.09,77159.27,0.0,-0.29714,0.00015,24.3224]
[1779693705779,32.09,77161.8,0.0,-0.29674,0.00015,24.30829]
[1779693710789,32.09,77166.87,0.0,-0.29596,0.00015,24.28037]
[1779693712302,32.09,77172.18,0.0,-0.29514,0.00015,24.25129]
[1779693712335,32.09,77172.18,0.0,-0.29514,0.00015,24.25129]
[1779693713866,32.09,77170.93,0.0,-0.29533,0.00015,24.25809]
[1779693713944,32.09,77170.93,0.0,-0.29533,0.00015,24.25809]
[1779693714997,32.09,77170.01,0.0,-0.29547,0.00015,24.26302]
[1779693720886,32.09,77176.39,0.0,-0.29449,0.00015,24.22793]
[1779693725921,32.09,77173.78,0.0,-0.29489,0.00015,24.24223]
[1779693730963,32.09,77178.05,0.0,-0.29424,0.00015,24.2189]
[1779693736013,32.09,77178.7,0.0,-0.29414,0.00015,24.21544]
[1779693738016,32.09,77167.17,0.0,-0.29591,0.00015,24.27862]
[1779693738108,32.09,77167.17,0.0,-0.29591,0.00015,24.27862]
[1779693738117,32.09,77167.17,0.0,-0.29591,0.00015,24.27862]
[1779693739023,32.09,77168.07,0.0,-0.29577,0.00015,24.27368]
[1779693740265,32.09,77167.56,0.0,-0.29585,0.00015,24.27644]
[1779693742246,32.09,77165.69,0.0,-0.29613,0.00015,24.28659]
[1779693743051,32.09,77166.01,0.0,-0.29608,0.00015,24.28482]
[1779693748085,32.09,77164.47,0.0,-0.29631,0.00015,24.29309]
[1779693753121,32.09,77167.27,0.0,-0.29586,0.00015,24.27424]
[1779693759162,32.09,77166.13,0.0,-0.29604,0.00015,24.28043]
[1779693764334,32.09,77168.55,0.0,-0.29567,0.00015,24.26724]
[1779693770240,32.09,77162.88,0.0,-0.29654,0.00015,24.29813]
[1779693775274,32.09,77162.6,0.0,-0.29658,0.00015,24.29959]
[1779693780311,32.09,77162.63,0.0,-0.29657,0.00015,24.29937]
[1779693785348,32.09,77162.11,0.0,-0.29665,0.00015,24.30217]
[1779693790381,32.09,77162.74,0.0,-0.29655,0.00015,24.29872]
[1779693795394,32.09,77162.95,0.0,-0.29652,0.00015,24.29758]
[1779693800451,32.09,77159.4,0.0,-0.29706,0.00015,24.31678]
[1779693805581,32.09,77158.84,0.0,-0.29715,0.00015,24.31979]
[1779693812048,32.08,77164.4,0.0,-0.29627,0.00015,24.28575]
[1779693817893,32.08,77165.34,0.0,-0.29613,0.00015,24.28071]
[1779693822913,32.09,77169.32,0.0,-0.29552,0.00015,24.2591]
[1779693827916,32.09,77169.47,0.0,-0.2955,0.00015,24.25837]
[1779693832935,32.09,77170.03,0.0,-0.29541,0.00015,24.25537]
[1779693837943,32.09,77171.48,0.0,-0.29519,0.00015,24.24751]
[1779693842944,32.09,77170.47,0.0,-0.29535,0.00015,24.25306]
[1779693847966,32.09,77169.45,0.0,-0.29551,0.00015,24.25865]
[1779693852992,32.09,77169.15,0.0,-0.29555,0.00015,24.26027]
[1779693858015,32.09,77169.95,0.0,-0.29543,0.00015,24.25588]
[1779693863026,32.09,77172.75,0.0,-0.295,0.00015,24.24053]
[1779693868030,32.09,77172.91,0.0,-0.29497,0.00015,24.23967]
[1779693873043,32.09,77173.45,0.0,-0.29487,0.00015,24.23317]
[1779693878050,32.09,77174.24,0.0,-0.29475,0.00015,24.22886]
[1779693883072,32.09,77174.5,0.0,-0.29471,0.00015,24.22745]
[1779693888083,32.09,77173.78,0.0,-0.29482,0.00015,24.23142]
[1779693893102,32.09,77175.28,0.0,-0.29459,0.00015,24.22318]
[1779693898118,32.09,77180.43,0.0,-0.29381,0.00015,24.19487]
[1779693903122,32.09,77180.84,0.0,-0.29375,0.00015,24.19267]
[1779693908129,32.09,77180.0,0.0,-0.29387,0.00015,24.19732]
[1779693913143,32.09,77181.63,0.0,-0.29362,0.00015,24.18833]
[1779693918161,32.09,77182.3,0.0,-0.29352,0.00015,24.18469]
[1779693923168,32.09,77182.68,0.0,-0.29347,0.00015,24.18264]
[1779693928181,32.09,77182.77,0.0,-0.29345,0.00015,24.18218]
[1779693933205,32.09,77179.86,0.0,-0.29388,0.00015,24.19468]
[1779693938223,32.09,77177.66,0.0,-0.29422,0.00015,24.20678]
[1779693943250,32.09,77175.34,0.0,-0.29457,0.00015,24.21951]
[1779693948278,32.09,77174.69,0.0,-0.29467,0.00015,24.22305]
[1779693953286,32.09,77173.03,0.0,-0.29492,0.00015,24.23214]
[1779693958302,32.09,77171.22,0.0,-0.2952,0.00015,24.24204]
[1779693963323,32.09,77169.5,0.0,-0.29546,0.00015,24.25141]
[1779693968336,32.09,77164.94,0.0,-0.29616,0.00015,24.27621]
[1779693969304,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693969346,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693969446,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693969572,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693970038,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693970080,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693970164,32.09,77163.27,0.0,-0.29641,0.00015,24.28527]
[1779693970198,32.09,77150.05,0.0,-0.29844,0.00015,24.35698]
[1779693970740,32.09,77150.05,0.0,-0.29844,0.00015,24.35698]
[1779693971054,32.09,77150.05,0.0,-0.29844,0.00015,24.35698]
[1779693971206,32.09,77143.46,0.0,-0.29945,0.00015,24.39226]
[1779693971641,32.09,77143.46,0.0,-0.29945,0.00015,24.39226]
[1779693977810,32.08,77142.38,0.0,-0.29961,0.00015,24.39763]
[1779693979241,32.08,77143.51,0.0,-0.29942,0.00015,24.39112]
[1779693979250,32.08,77143.51,0.0,-0.29942,0.00015,24.39112]
[1779693979297,32.08,77142.75,0.0,-0.29953,0.00015,24.39494]
[1779693983875,32.08,77142.06,0.0,-0.29963,0.00015,24.39822]
[1779693983879,32.08,77142.06,0.0,-0.29963,0.00015,24.39822]
[1779693983973,32.08,77138.76,0.0,-0.30013,0.00015,24.4158]
[1779693989167,32.07,77137.16,0.0,-0.30036,0.00015,24.42377]
[1779693989223,32.07,77136.91,0.0,-0.3004,0.00015,24.42495]
[1779693991788,32.07,77145.26,0.0,-0.29908,0.00015,24.37613]
[1779693996828,32.07,77146.54,0.0,-0.29886,0.00015,24.36868]
[1779694001859,32.07,77149.79,0.0,-0.29835,0.00015,24.35061]
[1779694005676,32.06,77149.74,0.0,-0.29835,0.00015,24.35062]
[1779694005747,32.06,77149.74,0.0,-0.29835,0.00015,24.35062]
[1779694009305,32.06,77159.16,0.0,-0.29689,0.00015,24.29928]
[1779694012191,32.06,77159.43,0.0,-0.29685,0.00015,24.2977]
[1779694012226,32.06,77159.43,0.0,-0.29685,0.00015,24.2977]
[1779694013809,32.06,77158.93,0.0,-0.29693,0.00015,24.30036]
[1779694014705,32.06,77159.39,0.0,-0.29685,0.00015,24.29782]
[1779694014716,32.06,77159.39,0.0,-0.29685,0.00015,24.29782]
[1779694014950,32.06,77158.49,0.0,-0.29699,0.00015,24.30269]
[1779694018155,32.06,77158.22,0.0,-0.29703,0.00015,24.30409]
[1779694018801,32.06,77158.01,0.0,-0.29706,0.00015,24.30517]
[1779694018978,32.06,77158.01,0.0,-0.29706,0.00015,24.30517]
[1779694025022,32.06,77161.2,0.0,-0.29657,0.00015,24.28769]
[1779694030055,32.06,77159.47,0.0,-0.29683,0.00015,24.29707]
[1779694035090,32.06,77155.76,0.0,-0.2974,0.00015,24.31718]
[1779694040125,32.06,77155.33,0.0,-0.29746,0.00015,24.31934]
[1779694045160,32.06,77154.81,0.0,-0.29754,0.00015,24.32198]
[1779694051203,32.06,77154.71,0.0,-0.29753,0.00015,24.31876]
[1779694054797,32.06,77153.01,0.0,-0.29779,0.00015,24.32787]
[1779694055230,32.06,77151.93,0.0,-0.29795,0.00015,24.33369]
[1779694059886,32.06,77151.35,0.0,-0.29803,0.00015,24.33659]
[1779694060269,32.05,77151.81,0.0,-0.29796,0.00015,24.33395]
[1779694063915,32.05,77150.06,0.0,-0.29822,0.00015,24.34319]
[1779694064004,32.05,77150.06,0.0,-0.29822,0.00015,24.34319]
[1779694064293,32.05,77149.99,0.0,-0.29823,0.00015,24.34348]
[1779694066052,32.05,77149.75,0.0,-0.29827,0.00015,24.34469]
[1779694066116,32.05,77149.92,0.0,-0.29824,0.00015,24.34377]
[1779694068109,32.05,77149.92,0.0,-0.29824,0.00015,24.34377]
[1779694068111,32.05,77149.92,0.0,-0.29824,0.00015,24.34377]
[1779694068116,32.05,77149.92,0.0,-0.29824,0.00015,24.34361]
[1779694073890,32.05,77151.7,0.0,-0.29795,0.00015,24.33357]
[1779694079398,32.05,77151.24,0.0,-0.29801,0.00015,24.33557]
[1779694084434,32.05,77151.19,0.0,-0.29801,0.00015,24.33549]
[1779694089470,32.04,77152.9,0.0,-0.29773,0.00015,24.32587]
[1779694094504,32.04,77153.33,0.0,-0.29766,0.00015,24.32319]
[1779694099540,32.04,77156.14,0.0,-0.29722,0.00015,24.3076]
[1779694105582,32.04,77157.11,0.0,-0.29706,0.00015,24.30197]
[1779694111137,32.04,77156.76,0.0,-0.29708,0.00015,24.30004]
[1779694116659,32.04,77157.0,0.0,-0.29704,0.00015,24.29837]
[1779694121208,32.03,77148.32,0.0,-0.29837,0.00015,24.34514]
[1779694122099,32.03,77148.32,0.0,-0.29837,0.00015,24.34514]
[1779694122396,32.03,77147.27,0.0,-0.29852,0.00015,24.35071]
[1779694127397,32.03,77145.86,0.0,-0.29873,0.00015,24.35775]
[1779694131831,32.03,77145.85,0.0,-0.29871,0.00015,24.3572]
[1779694131841,32.03,77145.85,0.0,-0.29871,0.00015,24.3572]
[1779694131987,32.03,77145.85,0.0,-0.29871,0.00015,24.3572]
[1779694131992,32.03,77145.85,0.0,-0.29871,0.00015,24.3572]
[1779694132019,32.03,77145.85,0.0,-0.29871,0.00015,24.3572]
[1779694132032,32.03,77145.84,0.0,-0.29871,0.00015,24.35726]
[1779694137806,32.02,77143.3,0.0,-0.29908,0.00015,24.37021]
[1779694142842,32.02,77143.8,0.0,-0.29899,0.00015,24.36689]
[1779694147876,32.02,77144.65,0.0,-0.29884,0.00015,24.36169]
[1779694152912,32.01,77144.1,0.0,-0.29891,0.00015,24.36407]
[1779694157927,32.01,77151.03,0.0,-0.29783,0.00015,24.32614]
[1779694163008,32.01,77150.68,0.0,-0.29787,0.00015,24.32762]
[1779694168031,32.01,77150.5,0.0,-0.29789,0.00015,24.32819]
[1779694177082,32.0,77150.16,0.0,-0.2979,0.00015,24.32567]
[1779694182118,32.0,77150.67,0.0,-0.29781,0.00015,24.3225]
[1779694187152,32.0,77146.48,0.0,-0.29845,0.00015,24.34474]
[1779694192187,32.0,77145.34,0.0,-0.29861,0.00015,24.35034]
[1779694197221,31.99,77145.73,0.0,-0.29853,0.00015,24.34762]
[1779694202257,31.99,77147.29,0.0,-0.29827,0.00015,24.33858]
[1779694208299,31.99,77147.77,0.0,-0.29818,0.00015,24.33529]
[1779694213336,31.98,77139.83,0.0,-0.29939,0.00015,24.37759]
[1779694218374,31.98,77137.03,0.0,-0.2998,0.00015,24.39189]
[1779694223410,31.98,77139.52,0.0,-0.29939,0.00015,24.37763]
[1779694225444,31.98,77139.33,0.0,-0.29942,0.00015,24.37849]
[1779694225486,31.97,77141.05,0.0,-0.29915,0.00015,24.36903]
[1779694231296,31.97,77142.96,0.0,-0.29883,0.00015,24.35793]
[1779694236502,31.97,77139.43,0.0,-0.29933,0.00015,24.37248]
[1779694241538,31.96,77137.9,0.0,-0.29955,0.00015,24.38008]
[1779694246577,31.96,77137.04,0.0,-0.29967,0.00015,24.38405]
[1779694252124,31.96,77136.53,0.0,-0.29973,0.00016,24.38619]
[1779694254545,31.96,77136.53,0.0,-0.29972,0.00016,24.38608]
[1779694255367,31.95,77140.11,0.0,-0.29916,0.00015,24.3665]
[1779694257410,31.95,77148.97,0.0,-0.29779,0.00015,24.31828]
[1779694257808,31.95,77148.97,0.0,-0.29779,0.00015,24.31828]
[1779694257885,31.95,77148.54,0.0,-0.29785,0.00015,24.32057]
[1779694263696,31.95,77150.42,0.0,-0.29756,0.00015,24.31003]
[1779694268731,31.95,77150.43,0.0,-0.29755,0.00015,24.30975]
[1779694272060,31.95,77151.15,0.0,-0.29743,0.00015,24.30573]
[1779694272125,31.95,77151.15,0.0,-0.29743,0.00015,24.30573]
[1779694272280,31.95,77151.15,0.0,-0.29743,0.00015,24.30573]
[1779694273519,31.95,77153.64,0.0,-0.29705,0.00015,24.29211]
[1779694274199,31.95,77160.38,0.0,-0.29601,0.00015,24.25521]
[1779694279215,31.95,77159.47,0.0,-0.29615,0.00015,24.26021]
[1779694279417,31.95,77159.47,0.0,-0.29615,0.00015,24.26021]
[1779694279685,31.95,77158.68,0.0,-0.29627,0.00015,24.26454]
[1779694279810,31.95,77158.68,0.0,-0.29627,0.00015,24.26454]
[1779694285297,31.95,77159.5,0.0,-0.29614,0.00015,24.26005]
[1779694290307,31.95,77165.22,0.0,-0.29526,0.00015,24.2287]
[1779694295333,31.95,77163.83,0.0,-0.29546,0.00015,24.23305]
[1779694300337,31.95,77167.28,0.0,-0.29494,0.00015,24.21415]
[1779694305346,31.95,77171.43,0.0,-0.2943,0.00015,24.19133]
[1779694310366,31.95,77172.01,0.0,-0.29421,0.00015,24.18829]
[1779694315381,31.95,77171.27,0.0,-0.29433,0.00015,24.19252]
[1779694320403,31.95,77170.07,0.0,-0.29452,0.00015,24.19929]
[1779694325428,31.95,77169.54,0.0,-0.29461,0.00015,24.20236]
[1779694330455,31.96,77167.28,0.0,-0.29496,0.00015,24.21489]
[1779694335457,31.96,77165.4,0.0,-0.29524,0.00015,24.22524]
[1779694340473,31.96,77164.38,0.0,-0.2954,0.00015,24.23084]
[1779694345498,31.96,77163.89,0.0,-0.29548,0.00015,24.23353]
[1779694350525,31.96,77162.93,0.0,-0.29562,0.00015,24.23881]
[1779694355526,31.96,77161.4,0.0,-0.29584,0.00015,24.24366]
[1779694360545,31.96,77160.53,0.0,-0.29597,0.00015,24.24841]
[1779694365548,31.95,77160.77,0.0,-0.29594,0.00015,24.24707]
[1779694370573,31.95,77160.13,0.0,-0.29603,0.00015,24.25057]
[1779694371622,31.95,77171.39,0.0,-0.2943,0.00015,24.18862]
[1779694371861,31.95,77171.39,0.0,-0.2943,0.00015,24.18862]
[1779694372648,31.95,77196.68,0.0,-0.29043,0.00015,24.04791]
[1779694372788,31.95,77196.68,0.0,-0.29043,0.00015,24.04791]
[1779694373042,31.95,77196.68,0.0,-0.29043,0.00015,24.04791]
[1779694373071,31.95,77196.68,0.0,-0.29043,0.00015,24.04791]
[1779694373209,31.95,77196.68,0.0,-0.29043,0.00015,24.04791]
[1779694373675,31.96,77206.35,0.0,-0.28895,0.00015,23.99359]
[1779694373889,31.96,77206.35,0.0,-0.28895,0.00015,23.99359]
[1779694373963,31.96,77206.35,0.0,-0.28895,0.00015,23.99359]
[1779694374092,31.96,77206.35,0.0,-0.28895,0.00015,23.99359]
[1779694374228,31.96,77206.35,0.0,-0.28895,0.00015,23.99359]
[1779694374487,31.96,77206.35,0.0,-0.28896,0.00015,23.99378]
[1779694375509,31.96,77206.35,0.0,-0.28896,0.00015,23.99378]
[1779694375525,31.96,77206.35,0.0,-0.28896,0.00015,23.99378]
[1779694375598,31.96,77201.19,0.0,-0.28975,0.00015,24.02309]
[1779694380606,31.96,77206.7,0.0,-0.28894,0.00015,23.99296]
[1779694381341,31.96,77210.58,0.0,-0.28835,0.00015,23.97129]
[1779694381672,31.96,77209.14,0.0,-0.28858,0.00015,23.97967]
[1779694382151,31.96,77209.14,0.0,-0.28858,0.00015,23.97967]
[1779694382186,31.96,77209.14,0.0,-0.28858,0.00015,23.97967]
[1779694382617,31.96,77208.93,0.0,-0.28861,0.00015,23.98077]
[1779694385568,31.96,77219.15,0.0,-0.28705,0.00015,23.92262]
[1779694386683,31.96,77219.15,0.0,-0.28705,0.00015,23.92262]
[1779694387199,31.96,77218.5,0.0,-0.28714,0.00015,23.92627]
[1779694387689,31.96,77218.5,0.0,-0.28714,0.00015,23.92627]
[1779694387588,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388157,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388186,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388283,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388520,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388658,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388695,31.96,77218.68,0.0,-0.28711,0.00015,23.92521]
[1779694388666,31.96,77252.86,0.0,-0.28195,0.00015,23.72913]
[1779694388956,31.96,77252.86,0.0,-0.28195,0.00015,23.72913]
[1779694389105,31.96,77252.86,0.0,-0.28195,0.00015,23.72913]
[1779694389648,31.96,77245.01,0.0,-0.28313,0.00015,23.77445]
[1779694390055,31.96,77245.01,0.0,-0.28313,0.00015,23.77445]
[1779694390123,31.96,77245.01,0.0,-0.28313,0.00015,23.77445]
[1779694390132,31.96,77245.01,0.0,-0.28313,0.00015,23.77445]
[1779694390609,31.96,77245.01,0.0,-0.28313,0.00015,23.7745]
[1779694392549,31.96,77237.35,0.0,-0.28429,0.00015,23.8186]
[1779694392560,31.96,77237.35,0.0,-0.28429,0.00015,23.8186]
[1779694392566,31.96,77237.35,0.0,-0.28429,0.00015,23.8186]
[1779694392623,31.96,77234.83,0.0,-0.28467,0.00015,23.83305]
[1779694394924,31.96,77234.22,0.0,-0.28476,0.00015,23.83649]
[1779694395643,31.96,77231.17,0.0,-0.28522,0.00015,23.85393]
[1779694400680,31.96,77236.14,0.0,-0.28446,0.00015,23.82528]
[1779694403948,31.96,77237.82,0.0,-0.28421,0.00015,23.81566]
[1779694403995,31.96,77237.82,0.0,-0.28421,0.00015,23.81566]
[1779694404228,31.96,77237.82,0.0,-0.28421,0.00015,23.81566]
[1779694404708,31.96,77238.47,0.0,-0.28411,0.00015,23.81194]
[1779694405713,31.96,77246.99,0.0,-0.28283,0.00015,23.76288]
[1779694407729,31.96,77238.5,0.0,-0.28411,0.00015,23.81188]
[1779694410971,31.96,77239.74,0.0,-0.28392,0.00015,23.80477]
[1779694411576,31.96,77237.82,0.0,-0.28419,0.00015,23.81224]
[1779694411819,31.96,77237.82,0.0,-0.28419,0.00015,23.81224]
[1779694412513,31.96,77233.37,0.0,-0.28487,0.00015,23.83776]
[1779694413825,31.96,77233.38,0.0,-0.28486,0.00015,23.83769]
[1779694413848,31.96,77233.38,0.0,-0.28486,0.00015,23.83769]
[1779694413858,31.96,77233.38,0.0,-0.28486,0.00015,23.83769]
[1779694415779,31.96,77234.3,0.0,-0.28472,0.00015,23.83236]
[1779694415802,31.96,77234.3,0.0,-0.28472,0.00015,23.83236]
[1779694420773,31.96,77237.34,0.0,-0.28426,0.00015,23.81473]
[1779694425856,31.96,77240.63,0.0,-0.28376,0.00015,23.7956]
[1779694427703,31.96,77240.63,0.0,-0.28376,0.00015,23.7956]
[1779694427707,31.96,77240.63,0.0,-0.28376,0.00015,23.7956]
[1779694427722,31.96,77238.75,0.0,-0.28404,0.00015,23.80631]
[1779694429758,31.96,77238.37,0.0,-0.28409,0.00015,23.80844]
[1779694429885,31.96,77239.5,0.0,-0.28392,0.00015,23.80189]
[1779694434919,31.96,77239.42,0.0,-0.28393,0.00015,23.80206]
[1779694437960,31.96,77238.48,0.0,-0.28407,0.00015,23.80733]
[1779694437969,31.96,77233.71,0.0,-0.28478,0.00015,23.83461]
[1779694443480,31.95,77235.98,0.0,-0.28443,0.00015,23.82132]
[1779694446152,31.95,77236.0,0.0,-0.28443,0.00015,23.82111]
[1779694446215,31.95,77235.62,0.0,-0.28449,0.00015,23.82325]
[1779694452044,31.95,77235.04,0.0,-0.28457,0.00015,23.82633]
[1779694454361,31.95,77234.47,0.0,-0.28465,0.00015,23.82956]
[1779694454407,31.95,77234.16,0.0,-0.2847,0.00015,23.8313]
[1779694460981,31.95,77230.91,0.0,-0.28518,0.00015,23.84965]
[1779694467150,31.95,77227.89,0.0,-0.28562,0.00015,23.86604]
[1779694472185,31.94,77228.22,0.0,-0.28553,0.00015,23.85997]
[1779694476930,31.94,77228.91,0.0,-0.28542,0.00015,23.85568]
[1779694476938,31.94,77228.91,0.0,-0.28542,0.00015,23.85568]
[1779694477220,31.94,77229.38,0.0,-0.28535,0.00015,23.85294]
[1779694478395,31.94,77229.38,0.0,-0.28535,0.00015,23.85294]
[1779694478409,31.94,77229.38,0.0,-0.28535,0.00015,23.85294]
[1779694478445,31.94,77228.75,0.0,-0.28544,0.00015,23.8565]
[1779694483761,31.94,77227.44,0.0,-0.28563,0.00015,23.86371]
[1779694489773,31.94,77227.87,0.0,-0.28556,0.00015,23.86097]
[1779694494902,31.94,77228.39,0.0,-0.28547,0.00015,23.85769]
[1779694500381,31.94,77225.74,0.0,-0.28587,0.00015,23.87248]
[1779694505422,31.94,77226.45,0.0,-0.28575,0.00015,23.86814]
[1779694510456,31.93,77222.78,0.0,-0.2863,0.00015,23.88877]
[1779694514007,31.93,77218.99,0.0,-0.28687,0.00015,23.91012]
[1779694514051,31.93,77218.99,0.0,-0.28687,0.00015,23.91012]
[1779694514064,31.93,77218.99,0.0,-0.28687,0.00015,23.91012]
[1779694514486,31.93,77215.0,0.0,-0.28747,0.00015,23.93271]
[1779694515493,31.93,77206.5,0.0,-0.28877,0.00015,23.98074]
[1779694516752,31.93,77206.5,0.0,-0.28877,0.00015,23.98074]
[1779694516765,31.93,77201.47,0.0,-0.28953,0.00015,24.00896]
[1779694518051,31.93,77200.11,0.0,-0.28973,0.00015,24.01645]
[1779694518521,31.93,77200.11,0.0,-0.28974,0.00015,24.01662]
[1779694524145,31.94,77197.41,0.0,-0.29017,0.00015,24.03256]
[1779694531608,31.94,77198.54,0.0,-0.28998,0.00015,24.02296]
[1779694536645,31.94,77203.2,0.0,-0.28927,0.00015,23.99683]
[1779694541683,31.94,77204.51,0.0,-0.28909,0.00015,23.99014]
[1779694545735,31.94,77215.42,0.0,-0.28745,0.00015,23.92913]
[1779694550741,31.94,77216.32,0.0,-0.28731,0.00015,23.92384]
[1779694553009,31.94,77216.04,0.0,-0.28735,0.00015,23.92538]
[1779694553045,31.94,77216.04,0.0,-0.28735,0.00015,23.92538]
[1779694558797,31.94,77210.48,0.0,-0.28819,0.00015,23.9567]
[1779694560463,31.94,77209.13,0.0,-0.28839,0.00015,23.96428]
[1779694560811,31.94,77209.0,0.0,-0.28841,0.00015,23.96496]
[1779694565817,31.94,77206.96,0.0,-0.28871,0.00015,23.97615]
[1779694570828,31.94,77206.19,0.0,-0.28882,0.00015,23.98021]
[1779694575852,31.94,77201.5,0.0,-0.28955,0.00015,24.00716]
[1779694580860,31.94,77201.23,0.0,-0.28961,0.00015,24.00926]
[1779694585862,31.95,77203.03,0.0,-0.28936,0.00015,23.99999]
[1779694590877,31.95,77203.68,0.0,-0.28927,0.00015,23.99689]
[1779694594925,31.95,77212.65,0.0,-0.28791,0.00015,23.94363]
[1779694599948,31.96,77214.37,0.0,-0.28767,0.00015,23.93468]
[1779694604948,31.96,77213.7,0.0,-0.2878,0.00015,23.93951]
[1779694609950,31.97,77209.19,0.0,-0.2885,0.00015,23.9657]
[1779694614979,31.97,77209.88,0.0,-0.28841,0.00015,23.96252]
[1779694620001,31.97,77206.84,0.0,-0.2889,0.00015,23.98057]
[1779694625004,31.98,77206.72,0.0,-0.28894,0.00015,23.9822]
[1779694630025,31.98,77208.38,0.0,-0.28871,0.00015,23.97351]
[1779694635040,31.98,77208.98,0.0,-0.28864,0.00015,23.97097]
[1779694640047,31.99,77215.73,0.0,-0.28763,0.00015,23.9337]
[1779694645071,31.99,77212.8,0.0,-0.2881,0.00015,23.95131]
[1779694648485,32.0,77212.96,0.0,-0.2881,0.00015,23.95099]
[1779694648872,32.0,77212.84,0.0,-0.28812,0.00015,23.95186]
[1779694653886,32.0,77212.41,0.0,-0.28816,0.00015,23.95077]
[1779694658910,32.0,77204.48,0.0,-0.28938,0.00015,23.99589]
[1779694663924,32.0,77205.32,0.0,-0.28928,0.00015,23.99205]
[1779694668947,32.01,77205.45,0.0,-0.28927,0.00015,23.99191]
[1779694673974,32.01,77205.03,0.0,-0.28936,0.00015,23.99517]
[1779694678985,32.01,77203.67,0.0,-0.28958,0.00015,24.00351]
[1779694684012,32.02,77206.43,0.0,-0.28918,0.00015,23.98855]
[1779694689020,32.02,77210.85,0.0,-0.28853,0.00015,23.96461]
[1779694694049,32.02,77211.03,0.0,-0.28853,0.00015,23.9646]
[1779694699071,32.03,77210.75,0.0,-0.28859,0.00015,23.96702]
[1779694704081,32.03,77210.22,0.0,-0.28869,0.00015,23.97066]
[1779694709108,32.04,77209.99,0.0,-0.28875,0.00015,23.97291]
[1779694714125,32.04,77210.48,0.0,-0.28867,0.00015,23.9672]
[1779694718027,32.04,77220.78,0.0,-0.28712,0.00015,23.90936]
[1779694721333,32.04,77220.12,0.0,-0.28722,0.00015,23.91329]
[1779694721351,32.04,77220.12,0.0,-0.28722,0.00015,23.91329]
[1779694726595,32.04,77218.48,0.0,-0.28747,0.00015,23.92275]
[1779694730514,32.04,77212.28,0.0,-0.28842,0.00015,23.95798]
[1779694730999,32.04,77212.49,0.0,-0.28839,0.00015,23.95682]
[1779694736020,32.04,77215.88,0.0,-0.28788,0.00015,23.9378]
[1779694741036,32.04,77215.24,0.0,-0.28798,0.00015,23.94162]
[1779694746039,32.04,77214.74,0.0,-0.28806,0.00015,23.94465]
[1779694751049,32.05,77214.56,0.0,-0.28809,0.00015,23.94593]
[1779694756056,32.05,77211.89,0.0,-0.2885,0.00015,23.96111]
[1779694761082,32.05,77210.84,0.0,-0.28867,0.00015,23.96718]
[1779694764087,32.05,77202.33,0.0,-0.28997,0.00015,24.01542]
[1779694769093,32.05,77202.92,0.0,-0.2899,0.00015,24.01263]
[1779694774095,32.05,77204.46,0.0,-0.28966,0.00015,24.00107]
[1779694779117,32.06,77205.87,0.0,-0.28946,0.00015,23.99368]
[1779694784183,32.06,77204.03,0.0,-0.28975,0.00015,24.00474]
[1779694785038,32.06,77204.03,0.0,-0.28975,0.00015,24.00474]
[1779694785066,32.06,77204.03,0.0,-0.28975,0.00015,24.00474]
[1779694785129,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785204,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785313,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785352,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785391,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785393,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785469,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785535,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785657,32.06,77230.08,0.0,-0.28581,0.00015,23.85777]
[1779694785860,32.06,77238.14,0.0,-0.2846,0.00015,23.81196]
[1779694787267,32.06,77243.25,0.0,-0.28383,0.00015,23.78292]
[1779694787680,32.06,77243.25,0.0,-0.28383,0.00015,23.78292]
[1779694787723,32.06,77243.25,0.0,-0.28383,0.00015,23.78292]
[1779694788121,32.06,77243.25,0.0,-0.28383,0.00015,23.78292]
[1779694787987,32.06,77244.57,0.0,-0.28363,0.00015,23.77533]
[1779694788782,32.06,77244.06,0.0,-0.28371,0.00015,23.77824]
[1779694792331,32.06,77242.97,0.0,-0.28387,0.00015,23.78443]
[1779694792640,32.06,77242.71,0.0,-0.28391,0.00015,23.7859]
[1779694793563,32.06,77242.71,0.0,-0.28391,0.00015,23.7859]
[1779694793659,32.06,77242.73,0.0,-0.28391,0.00015,23.78577]
[1779694798880,32.06,77241.83,0.0,-0.28404,0.00015,23.79083]
[1779694803913,32.06,77241.29,0.0,-0.28412,0.00015,23.79379]
[1779694803937,32.06,77241.29,0.0,-0.28412,0.00015,23.79379]
[1779694805968,32.06,77235.82,0.0,-0.28494,0.00015,23.82498]
[1779694805980,32.06,77235.82,0.0,-0.28494,0.00015,23.82498]
[1779694806001,32.06,77235.82,0.0,-0.28494,0.00015,23.82498]
[1779694806069,32.06,77234.67,0.0,-0.28511,0.00015,23.83147]
[1779694814086,32.06,77225.44,0.0,-0.28649,0.00015,23.88317]
[1779694820624,32.05,77221.97,0.0,-0.287,0.00015,23.90223]
[1779694821467,32.05,77221.97,0.0,-0.287,0.00015,23.90223]
[1779694821496,32.05,77221.97,0.0,-0.287,0.00015,23.90223]
[1779694824214,32.05,77220.18,0.0,-0.28726,0.00015,23.91196]
[1779694824653,32.05,77219.94,0.0,-0.28729,0.00015,23.91332]
[1779694829689,32.05,77216.97,0.0,-0.28773,0.00015,23.92955]
[1779694834732,32.05,77213.08,0.0,-0.28828,0.00015,23.94731]
[1779694839761,32.04,77212.86,0.0,-0.2883,0.00015,23.94792]
[1779694844798,32.04,77212.53,0.0,-0.28833,0.00015,23.94916]
[1779694850836,32.04,77210.99,0.0,-0.28855,0.00015,23.95708]
[1779694855873,32.03,77211.4,0.0,-0.28847,0.00015,23.95412]
[1779694859321,32.03,77211.23,0.0,-0.28849,0.00015,23.95469]
[1779694859902,32.03,77211.04,0.0,-0.28851,0.00015,23.95563]
[1779694864939,32.03,77211.36,0.0,-0.28845,0.00015,23.95317]
[1779694869976,32.03,77211.74,0.0,-0.28837,0.00015,23.95039]
[1779694875014,32.02,77211.92,0.0,-0.28833,0.00015,23.94877]
[1779694880049,32.02,77212.32,0.0,-0.28825,0.00015,23.94591]
[1779694885087,32.02,77211.9,0.0,-0.2883,0.00015,23.94769]
[1779694890123,32.02,77210.73,0.0,-0.28846,0.00015,23.95369]
[1779694898177,32.01,77210.59,0.0,-0.28844,0.00015,23.94995]
[1779694903213,32.01,77210.7,0.0,-0.28841,0.00015,23.94863]
[1779694908247,32.01,77210.67,0.0,-0.28839,0.00015,23.94823]
[1779694914792,32.0,77210.36,0.0,-0.28842,0.00015,23.94928]
[1779694920364,32.0,77210.88,0.0,-0.28833,0.00015,23.94567]
[1779694925400,32.0,77211.12,0.0,-0.28828,0.00015,23.94377]
[1779694931075,32.0,77210.85,0.0,-0.28831,0.00015,23.94497]
[1779694941291,31.99,77210.39,0.0,-0.28836,0.00015,23.9468]
[1779694946547,31.99,77211.11,0.0,-0.28822,0.00015,23.94156]
[1779694951583,31.98,77210.09,0.0,-0.28834,0.00015,23.94321]
[1779694957455,31.98,77211.03,0.0,-0.28819,0.00015,23.93759]
[1779694962658,31.98,77205.48,0.0,-0.28901,0.00015,23.96801]
[1779694967694,31.98,77205.35,0.0,-0.28902,0.00015,23.96808]
[1779694972729,31.97,77206.6,0.0,-0.28881,0.00015,23.96038]
[1779694977768,31.97,77208.46,0.0,-0.28851,0.00015,23.94939]
[1779694984002,31.97,77208.73,0.0,-0.28845,0.00015,23.94714]
[1779694984269,31.97,77208.73,0.0,-0.28845,0.00015,23.94714]
[1779694984271,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694984369,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694984388,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694984455,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694984507,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694984625,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694985206,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694985224,31.97,77209.47,0.0,-0.28834,0.00015,23.94284]
[1779694985286,31.97,77226.99,0.0,-0.28567,0.00015,23.8432]
[1779694985436,31.97,77226.99,0.0,-0.28567,0.00015,23.8432]
[1779694985465,31.97,77226.99,0.0,-0.28567,0.00015,23.8432]
[1779694985584,31.97,77226.99,0.0,-0.28567,0.00015,23.8432]
[1779694985616,31.97,77226.99,0.0,-0.28567,0.00015,23.8432]
[1779694986063,31.97,77232.78,0.0,-0.2848,0.00015,23.81006]
[1779694986752,31.97,77232.78,0.0,-0.2848,0.00015,23.81006]
[1779694987092,31.97,77232.85,0.0,-0.28479,0.00015,23.80966]
[1779694989721,31.97,77232.6,0.0,-0.28482,0.00015,23.81111]
[1779694989740,31.97,77232.6,0.0,-0.28482,0.00015,23.81111]
[1779694990860,31.97,77233.01,0.0,-0.28476,0.00015,23.80877]
[1779694994990,31.97,77240.73,0.0,-0.2836,0.00015,23.76448]
[1779694995066,31.97,77244.56,0.0,-0.28302,0.00015,23.74242]
[1779695000926,31.97,77245.43,0.0,-0.28289,0.00015,23.73749]
[1779695005961,31.97,77245.64,0.0,-0.28286,0.00015,23.73632]
[1779695010996,31.97,77245.54,0.0,-0.28287,0.00015,23.73694]
[1779695017037,31.97,77246.18,0.0,-0.28276,0.00015,23.72971]
[1779695022074,31.97,77245.61,0.0,-0.28284,0.00015,23.73302]
[1779695027109,31.97,77246.18,0.0,-0.28276,0.00015,23.72993]
[1779695032144,31.97,77246.38,0.0,-0.28273,0.00015,23.72864]
[1779695037146,31.97,77246.84,0.0,-0.28266,0.00015,23.72592]
[1779695037370,31.97,77246.84,0.0,-0.28266,0.00015,23.72592]
[1779695037400,31.97,77246.84,0.0,-0.28266,0.00015,23.72592]
[1779695037467,31.97,77250.63,0.0,-0.28209,0.00015,23.704]
[1779695037498,31.97,77250.63,0.0,-0.28209,0.00015,23.704]
[1779695038194,31.97,77250.63,0.0,-0.28209,0.00015,23.704]
[1779695038275,31.97,77251.94,0.0,-0.28189,0.00015,23.69647]
[1779695039449,31.97,77251.94,0.0,-0.28189,0.00015,23.69646]
[1779695039473,31.97,77251.94,0.0,-0.28189,0.00015,23.69646]
[1779695046241,31.97,77250.95,0.0,-0.28204,0.00015,23.70224]
[1779695051279,31.97,77253.68,0.0,-0.28163,0.00015,23.68651]
[1779695051542,31.97,77253.68,0.0,-0.28163,0.00015,23.68651]
[1779695052285,31.97,77254.45,0.0,-0.28152,0.00015,23.68208]
[1779695057323,31.97,77258.03,0.0,-0.28099,0.00015,23.66183]
[1779695062356,31.97,77256.75,0.0,-0.2812,0.00015,23.6697]
[1779695067391,31.97,77255.9,0.0,-0.28134,0.00015,23.67518]
[1779695072426,31.98,77254.63,0.0,-0.28152,0.00015,23.67942]
[1779695075927,31.98,77243.13,0.0,-0.28326,0.00015,23.74618]
[1779695081492,31.98,77248.12,0.0,-0.28251,0.00015,23.71771]
[1779695089116,31.98,77245.11,0.0,-0.28297,0.00015,23.7353]
[1779695094584,31.98,77247.4,0.0,-0.28264,0.00015,23.72249]
[1779695099619,31.98,77249.2,0.0,-0.28237,0.00015,23.71239]
[1779695100769,31.98,77249.2,0.0,-0.28237,0.00015,23.71239]
[1779695100784,31.98,77249.2,0.0,-0.28237,0.00015,23.71239]
[1779695100817,31.98,77249.2,0.0,-0.28237,0.00015,23.71239]
[1779695100845,31.98,77249.2,0.0,-0.28237,0.00015,23.71239]
[1779695101770,31.98,77243.62,0.0,-0.28322,0.00015,23.74462]
[1779695101774,31.98,77243.62,0.0,-0.28322,0.00015,23.74462]
[1779695101815,31.98,77243.48,0.0,-0.28324,0.00015,23.74546]
[1779695107678,31.98,77243.1,0.0,-0.2833,0.00015,23.7478]
[1779695112713,31.98,77237.48,0.0,-0.28415,0.00015,23.78005]
[1779695117748,31.98,77239.86,0.0,-0.28378,0.00015,23.76621]
[1779695122783,31.98,77244.26,0.0,-0.28311,0.00015,23.74073]
[1779695127818,31.98,77247.67,0.0,-0.2826,0.00015,23.72111]
[1779695132853,31.98,77251.83,0.0,-0.28196,0.00015,23.69379]
[1779695137897,31.99,77251.9,0.0,-0.28196,0.00015,23.69382]
[1779695142932,31.99,77251.39,0.0,-0.28205,0.00015,23.69726]
[1779695148080,31.99,77252.76,0.0,-0.28185,0.00015,23.68978]
[1779695154008,31.99,77256.48,0.0,-0.28132,0.00015,23.66914]
[1779695159044,32.0,77255.59,0.0,-0.28147,0.00015,23.67505]
[1779695164080,32.0,77255.0,0.0,-0.28158,0.00015,23.67925]
[1779695169113,32.0,77253.85,0.0,-0.28177,0.00015,23.68667]
[1779695174148,32.01,77253.26,0.0,-0.28188,0.00015,23.69086]
[1779695179184,32.01,77252.89,0.0,-0.28195,0.00015,23.69377]
[1779695182206,32.01,77240.14,0.0,-0.28388,0.00015,23.76761]
[1779695183887,32.01,77236.33,0.0,-0.28446,0.00015,23.78946]
[1779695183916,32.01,77236.33,0.0,-0.28446,0.00015,23.78946]
[1779695183971,32.01,77236.33,0.0,-0.28446,0.00015,23.78946]
[1779695183974,32.01,77236.33,0.0,-0.28446,0.00015,23.78946]
[1779695184408,32.01,77237.45,0.0,-0.28429,0.00015,23.78303]
[1779695188463,32.01,77255.12,0.0,-0.28163,0.00015,23.68121]
[1779695192477,32.01,77257.23,0.0,-0.28129,0.00015,23.66544]
[1779695192464,32.01,77266.63,0.0,-0.27988,0.00015,23.61088]
[1779695192789,32.01,77266.63,0.0,-0.27988,0.00015,23.61088]
[1779695194241,32.01,77266.63,0.0,-0.27988,0.00015,23.61095]
[1779695194259,32.01,77266.63,0.0,-0.27988,0.00015,23.61095]
[1779695194290,32.01,77272.11,0.0,-0.27906,0.00015,23.57914]
[1779695199325,32.02,77274.14,0.0,-0.27878,0.00015,23.56823]
[1779695204360,32.02,77273.35,0.0,-0.27893,0.00015,23.57381]
[1779695209394,32.02,77272.37,0.0,-0.27909,0.00015,23.58015]
[1779695214431,32.03,77273.88,0.0,-0.27887,0.00015,23.57187]
[1779695219471,32.03,77268.83,0.0,-0.27964,0.00015,23.60193]
[1779695224507,32.03,77268.2,0.0,-0.27975,0.00015,23.60601]
[1779695229542,32.03,77269.4,0.0,-0.27958,0.00015,23.59938]
[1779695234577,32.03,77264.44,0.0,-0.28033,0.00015,23.6287]
[1779695239614,32.03,77263.95,0.0,-0.28041,0.00015,23.63185]
[1779695244648,32.04,77262.76,0.0,-0.2806,0.00015,23.63927]
[1779695248840,32.04,77261.06,0.0,-0.28087,0.00015,23.64943]
[1779695248869,32.04,77261.06,0.0,-0.28087,0.00015,23.64943]
[1779695249747,32.04,77260.47,0.0,-0.28096,0.00015,23.65295]
[1779695249769,32.04,77260.47,0.0,-0.28096,0.00015,23.65295]
[1779695249819,32.04,77256.43,0.0,-0.28157,0.00015,23.67644]
[1779695255725,32.04,77257.18,0.0,-0.28144,0.00015,23.66898]
[1779695262774,32.04,77257.01,0.0,-0.28148,0.00015,23.67055]
[1779695268135,32.05,77256.38,0.0,-0.28159,0.00015,23.67453]
[1779695273850,32.05,77256.64,0.0,-0.28156,0.00015,23.67365]
[1779695279893,32.05,77256.57,0.0,-0.28159,0.00015,23.67463]
[1779695284928,32.05,77256.5,0.0,-0.28161,0.00015,23.67551]
[1779695289963,32.05,77257.85,0.0,-0.28142,0.00015,23.66826]
[1779695294998,32.06,77258.61,0.0,-0.28132,0.00015,23.66435]
[1779695300035,32.06,77259.03,0.0,-0.28127,0.00015,23.66241]
[1779695305360,32.06,77260.13,0.0,-0.28111,0.00015,23.65627]
[1779695310916,32.06,77258.72,0.0,-0.28133,0.00015,23.66466]
[1779695317751,32.06,77249.94,0.0,-0.28263,0.00015,23.71204]
[1779695323110,32.06,77253.03,0.0,-0.28217,0.00015,23.69433]
[1779695328492,32.06,77253.03,0.0,-0.28217,0.00015,23.69444]
[1779695334273,32.07,77253.83,0.0,-0.28206,0.00015,23.6904]
[1779695340315,32.07,77252.62,0.0,-0.28225,0.00015,23.69771]
[1779695345350,32.07,77254.11,0.0,-0.28204,0.00015,23.6894]
[1779695350386,32.07,77256.17,0.0,-0.28174,0.00015,23.67779]
[1779695355421,32.07,77257.79,0.0,-0.2815,0.00015,23.6687]
[1779695363477,32.07,77259.06,0.0,-0.28132,0.00015,23.6618]
[1779695368513,32.07,77261.53,0.0,-0.28096,0.00015,23.64777]
[1779695373547,32.07,77261.49,0.0,-0.28095,0.00015,23.64466]
[1779695379590,32.08,77262.08,0.0,-0.28087,0.00015,23.64155]
[1779695384625,32.08,77261.87,0.0,-0.2809,0.00015,23.64302]
[1779695389808,32.08,77262.4,0.0,-0.28083,0.00015,23.64013]
[1779695395703,32.08,77263.47,0.0,-0.28068,0.00015,23.63426]
[1779695400738,32.08,77263.43,0.0,-0.28069,0.00015,23.63473]
[1779695406779,32.08,77263.64,0.0,-0.28066,0.00015,23.63382]
[1779695411814,32.08,77263.52,0.0,-0.28069,0.00015,23.63473]
[1779695418455,32.08,77264.21,0.0,-0.28059,0.00015,23.63098]
[1779695423898,32.08,77263.63,0.0,-0.28068,0.00015,23.63458]
[1779695428939,32.08,77260.84,0.0,-0.2811,0.00015,23.65088]
[1779695433970,32.09,77258.38,0.0,-0.28145,0.00015,23.66159]
[1779695439386,32.09,77257.14,0.0,-0.28164,0.00015,23.66882]
[1779695445047,32.09,77251.08,0.0,-0.28255,0.00015,23.70373]
[1779695450082,32.09,77248.72,0.0,-0.2829,0.00015,23.71719]
[1779695455116,32.08,77249.08,0.0,-0.28285,0.00015,23.71503]
[1779695460152,32.08,77249.1,0.0,-0.28284,0.00015,23.71482]
[1779695465187,32.08,77249.36,0.0,-0.2828,0.00015,23.71324]
[1779695470223,32.08,77248.75,0.0,-0.28289,0.00015,23.71667]
[1779695475257,32.08,77249.45,0.0,-0.28278,0.00015,23.71256]
[1779695480318,32.08,77249.44,0.0,-0.28278,0.00015,23.71255]
[1779695485328,32.08,77243.79,0.0,-0.28363,0.00015,23.74484]
[1779695486593,32.08,77243.79,0.0,-0.28363,0.00015,23.74484]
[1779695486627,32.08,77243.79,0.0,-0.28363,0.00015,23.74484]
[1779695488208,32.08,77245.43,0.0,-0.28338,0.00015,23.73536]
[1779695488349,32.08,77240.37,0.0,-0.28414,0.00015,23.76429]
[1779695493725,32.08,77240.21,0.0,-0.28414,0.00015,23.76134]
[1779695498848,32.08,77239.1,0.0,-0.2843,0.00015,23.76732]
[1779695504461,32.08,77239.38,0.0,-0.28424,0.00015,23.76506]
[1779695509495,32.07,77239.75,0.0,-0.28417,0.00015,23.76241]
[1779695514534,32.07,77241.44,0.0,-0.2839,0.00015,23.75217]
[1779695519565,32.07,77242.25,0.0,-0.28376,0.00015,23.74697]
[1779695524601,32.07,77242.57,0.0,-0.2837,0.00015,23.74456]
[1779695529635,32.06,77244.64,0.0,-0.28337,0.00015,23.73213]
[1779695534671,32.06,77248.16,0.0,-0.28283,0.00015,23.71137]
[1779695539706,32.06,77258.38,0.0,-0.28129,0.00015,23.65206]
[1779695544741,32.06,77257.65,0.0,-0.28139,0.00015,23.65619]
[1779695547071,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547109,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547186,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547238,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547822,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547890,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547923,32.06,77256.01,0.0,-0.28164,0.00015,23.66564]
[1779695547865,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548037,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548065,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548120,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548154,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548182,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548218,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548342,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548353,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548376,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548436,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548465,32.06,77262.08,0.0,-0.28073,0.00015,23.63048]
[1779695548769,32.06,77262.08,0.0,-0.28073,0.00015,23.63047]
[1779695549845,32.06,77262.08,0.0,-0.28073,0.00015,23.63047]
[1779695549881,32.06,77262.08,0.0,-0.28073,0.00015,23.63047]
[1779695549880,32.06,77262.15,0.0,-0.28072,0.00015,23.63004]
[1779695550782,32.06,77262.15,0.0,-0.28072,0.00015,23.63007]
[1779695555818,32.06,77259.61,0.0,-0.28108,0.00015,23.64132]
[1779695560852,32.06,77257.32,0.0,-0.28143,0.00015,23.65468]
[1779695565889,32.06,77253.35,0.0,-0.28202,0.00015,23.6777]
[1779695570923,32.06,77249.58,0.0,-0.28259,0.00015,23.69941]
[1779695575958,32.06,77248.84,0.0,-0.2827,0.00015,23.70363]
[1779695582000,32.06,77249.57,0.0,-0.28259,0.00015,23.69937]
[1779695587653,32.06,77248.89,0.0,-0.28269,0.00015,23.70327]
[1779695593325,32.06,77248.79,0.0,-0.28271,0.00015,23.70383]
[1779695599423,32.06,77248.57,0.0,-0.28274,0.00015,23.70509]
[1779695605162,32.06,77247.64,0.0,-0.28288,0.00015,23.71043]
[1779695610197,32.06,77247.33,0.0,-0.28293,0.00015,23.71221]
[1779695615232,32.06,77247.52,0.0,-0.28288,0.00015,23.70752]
[1779695617863,32.06,77262.28,0.0,-0.28066,0.00015,23.62233]
[1779695624295,32.06,77260.73,0.0,-0.28091,0.00015,23.63192]
[1779695631943,32.06,77258.87,0.0,-0.28119,0.00015,23.64293]
[1779695638003,32.07,77252.05,0.0,-0.28223,0.00015,23.68303]
[1779695643428,32.07,77251.46,0.0,-0.28233,0.00015,23.6867]
[1779695648463,32.07,77251.3,0.0,-0.28236,0.00015,23.68782]
[1779695651717,32.07,77251.44,0.0,-0.28234,0.00015,23.68709]
[1779695651727,32.07,77251.44,0.0,-0.28234,0.00015,23.68709]
[1779695651728,32.07,77251.18,0.0,-0.28238,0.00015,23.68863]
[1779695657526,32.07,77249.73,0.0,-0.2826,0.00015,23.69718]
[1779695665582,32.07,77249.23,0.0,-0.28268,0.00015,23.70029]
[1779695672630,32.07,77252.4,0.0,-0.28219,0.00015,23.67871]
[1779695673609,32.07,77252.4,0.0,-0.28219,0.00015,23.67871]
[1779695674061,32.07,77253.91,0.0,-0.28197,0.00015,23.67004]
[1779695675234,32.07,77259.04,0.0,-0.2812,0.00015,23.64037]
[1779695675266,32.07,77259.04,0.0,-0.2812,0.00015,23.64037]
[1779695677190,32.07,77261.38,0.0,-0.28085,0.00015,23.62689]
[1779695677691,32.07,77261.38,0.0,-0.28085,0.00015,23.62691]
[1779695682726,32.07,77258.25,0.0,-0.28132,0.00015,23.64517]
[1779695687738,32.07,77257.44,0.0,-0.28144,0.00015,23.64996]
[1779695688011,32.07,77257.44,0.0,-0.28144,0.00015,23.64996]
[1779695689045,32.07,77263.76,0.0,-0.2805,0.00015,23.61344]
[1779695691751,32.07,77266.42,0.0,-0.2801,0.00015,23.59808]
[1779695691902,32.07,77270.42,0.0,-0.2795,0.00015,23.57487]
[1779695692623,32.07,77270.42,0.0,-0.2795,0.00015,23.57487]
[1779695692749,32.07,77270.42,0.0,-0.2795,0.00015,23.57487]
[1779695692758,32.07,77270.42,0.0,-0.2795,0.00015,23.57487]
[1779695692822,32.08,77273.52,0.0,-0.27904,0.00015,23.55687]
[1779695697317,32.08,77278.45,0.0,-0.27831,0.00015,23.52829]
[1779695697830,32.08,77278.32,0.0,-0.27833,0.00015,23.52912]
[1779695702867,32.08,77282.76,0.0,-0.27768,0.00015,23.50355]
[1779695707901,32.08,77285.3,0.0,-0.27731,0.00015,23.48916]
[1779695708941,32.08,77285.3,0.0,-0.27731,0.00015,23.48916]
[1779695708964,32.08,77285.3,0.0,-0.27731,0.00015,23.48916]
[1779695709224,32.08,77284.67,0.0,-0.27741,0.00015,23.49297]
[1779695709285,32.08,77284.67,0.0,-0.27741,0.00015,23.49297]
[1779695710012,32.08,77284.67,0.0,-0.27741,0.00015,23.49297]
[1779695710049,32.08,77284.67,0.0,-0.27741,0.00015,23.49297]
[1779695710076,32.08,77284.67,0.0,-0.27741,0.00015,23.49297]
[1779695710087,32.08,77284.67,0.0,-0.27741,0.00015,23.49297]
[1779695710921,32.08,77283.92,0.0,-0.27753,0.00015,23.49755]
[1779695716964,32.08,77283.71,0.0,-0.27757,0.00015,23.49926]
[1779695721999,32.09,77284.53,0.0,-0.27746,0.00015,23.49486]
[1779695727037,32.09,77285.18,0.0,-0.27737,0.00015,23.49146]
[1779695732071,32.09,77287.4,0.0,-0.27703,0.00015,23.47521]
[1779695737106,32.09,77291.43,0.0,-0.27644,0.00015,23.45206]
[1779695744158,32.09,77296.05,0.0,-0.27577,0.00015,23.42568]
[1779695748033,32.1,77287.52,0.0,-0.27705,0.00015,23.47631]
[1779695753720,32.1,77287.2,0.0,-0.27711,0.00015,23.47869]
[1779695757906,32.1,77287.44,0.0,-0.27709,0.00015,23.47778]
[1779695757998,32.1,77287.43,0.0,-0.2771,0.00015,23.4781]
[1779695763029,32.1,77277.8,0.0,-0.27854,0.00015,23.53493]
[1779695763461,32.1,77277.8,0.0,-0.27854,0.00015,23.53493]
[1779695764129,32.1,77273.98,0.0,-0.27911,0.00015,23.55728]
[1779695765039,32.1,77273.98,0.0,-0.27911,0.00015,23.55728]
[1779695765049,32.11,77272.11,0.0,-0.27941,0.00015,23.56866]
[1779695770074,32.11,77269.73,0.0,-0.27979,0.00015,23.58369]
[1779695770894,32.11,77270.93,0.0,-0.27961,0.00015,23.57675]
[1779695771117,32.11,77270.93,0.0,-0.27961,0.00015,23.57675]
[1779695770982,32.11,77274.06,0.0,-0.27915,0.00015,23.55858]
[1779695772067,32.11,77274.06,0.0,-0.27915,0.00015,23.55858]
[1779695772168,32.11,77281.34,0.0,-0.27806,0.00015,23.51617]
[1779695772233,32.11,77281.34,0.0,-0.27806,0.00015,23.51617]
[1779695772884,32.11,77281.34,0.0,-0.27806,0.00015,23.51617]
[1779695773734,32.11,77282.81,0.0,-0.27784,0.00015,23.50767]
[1779695773746,32.11,77282.81,0.0,-0.27784,0.00015,23.50767]
[1779695773781,32.11,77282.81,0.0,-0.27784,0.00015,23.50767]
[1779695773822,32.11,77283.99,0.0,-0.27767,0.00015,23.50088]
[1779695774278,32.11,77283.99,0.0,-0.27767,0.00015,23.50088]
[1779695774407,32.11,77285.17,0.0,-0.2775,0.00015,23.4941]
[1779695777863,32.12,77285.87,0.0,-0.27746,0.00015,23.49268]
[1779695777873,32.12,77285.87,0.0,-0.27746,0.00015,23.49268]
[1779695778059,32.13,77284.64,0.0,-0.27767,0.00015,23.50118]
[1779695783070,32.15,77286.77,0.0,-0.27749,0.00015,23.49414]
[1779695788099,32.18,77288.19,0.0,-0.27743,0.00015,23.49233]
[1779695793128,32.2,77288.28,0.0,-0.27754,0.00015,23.49388]
[1779695798135,32.22,77287.99,0.0,-0.2777,0.00015,23.50053]
[1779695803139,32.24,77288.08,0.0,-0.27779,0.00015,23.50441]
[1779695808156,32.26,77288.32,0.0,-0.27785,0.00015,23.50698]
[1779695813180,32.26,77288.2,0.0,-0.27791,0.00015,23.50938]
[1779695818189,32.27,77287.24,0.0,-0.27806,0.00015,23.51531]
[1779695823242,32.27,77288.83,0.0,-0.27784,0.00015,23.50646]
[1779695828257,32.27,77288.37,0.0,-0.27791,0.00015,23.50949]
[1779695833273,32.27,77289.01,0.0,-0.27783,0.00015,23.50611]
[1779695838275,32.27,77288.69,0.0,-0.27788,0.00015,23.50833]
[1779695843304,32.27,77287.85,0.0,-0.27802,0.00015,23.51354]
[1779695848345,32.27,77288.31,0.0,-0.27795,0.00015,23.51118]
[1779695853359,32.28,77288.53,0.0,-0.27791,0.00015,23.5066]
[1779695855797,32.28,77288.84,0.0,-0.27787,0.00015,23.50492]
[1779695856141,32.28,77288.92,0.0,-0.27785,0.00015,23.50452]
[1779695857493,32.28,77288.77,0.0,-0.27788,0.00015,23.50546]
[1779695857851,32.28,77288.77,0.0,-0.27788,0.00015,23.50546]
[1779695857959,32.28,77288.77,0.0,-0.27788,0.00015,23.50552]
[1779695862993,32.28,77288.99,0.0,-0.27786,0.00015,23.50454]
[1779695864032,32.28,77288.99,0.0,-0.27786,0.00015,23.50454]
[1779695864093,32.28,77289.07,0.0,-0.27784,0.00015,23.50413]
[1779695870045,32.28,77291.29,0.0,-0.27752,0.00015,23.49156]
[1779695876086,32.28,77290.72,0.0,-0.27762,0.00015,23.49526]
[1779695880257,32.28,77290.44,0.0,-0.27766,0.00015,23.49706]
[1779695880269,32.28,77301.51,0.0,-0.27603,0.00015,23.43249]
[1779695880672,32.28,77301.51,0.0,-0.27603,0.00015,23.43249]
[1779695880756,32.28,77301.51,0.0,-0.27603,0.00015,23.43249]
[1779695881121,32.28,77301.51,0.0,-0.27603,0.00015,23.43254]
[1779695886156,32.29,77309.72,0.0,-0.27483,0.00015,23.38513]
[1779695891193,32.29,77316.41,0.0,-0.27387,0.00015,23.34659]
[1779695894857,32.29,77317.0,0.0,-0.2738,0.00015,23.34368]
[1779695895220,32.29,77320.69,0.0,-0.27326,0.00015,23.32209]
[1779695895684,32.29,77320.69,0.0,-0.27326,0.00015,23.32209]
[1779695895790,32.29,77320.69,0.0,-0.27326,0.00015,23.32209]
[1779695896231,32.29,77321.39,0.0,-0.27316,0.00015,23.31808]
[1779695896905,32.29,77321.39,0.0,-0.27316,0.00015,23.31808]
[1779695902709,32.3,77327.24,0.0,-0.27232,0.00015,23.28425]
[1779695905105,32.3,77327.78,0.0,-0.27225,0.00015,23.28158]
[1779695905290,32.3,77327.86,0.0,-0.27225,0.00015,23.28128]
[1779695910326,32.3,77327.28,0.0,-0.27236,0.00015,23.2858]
[1779695912934,32.3,77327.91,0.0,-0.27225,0.00015,23.2786]
[1779695913345,32.3,77324.63,0.0,-0.27273,0.00015,23.2982]
[1779695919012,32.31,77317.18,0.0,-0.27384,0.00015,23.34285]
[1779695924424,32.31,77319.91,0.0,-0.27345,0.00015,23.3274]
[1779695929458,32.31,77317.82,0.0,-0.27377,0.00015,23.3403]
[1779695934493,32.31,77309.1,0.0,-0.27507,0.00015,23.39205]
[1779695940194,32.32,77309.04,0.0,-0.27509,0.00015,23.39293]
[1779695944211,32.32,77305.43,0.0,-0.27563,0.00015,23.41459]
[1779695944274,32.32,77305.43,0.0,-0.27563,0.00015,23.41459]
[1779695944304,32.32,77305.48,0.0,-0.27563,0.00015,23.4144]
[1779695949606,32.32,77308.17,0.0,-0.27525,0.00015,23.39932]
[1779695954632,32.32,77309.66,0.0,-0.27505,0.00015,23.39129]
[1779695959668,32.33,77309.41,0.0,-0.27509,0.00015,23.39322]
[1779695964703,32.33,77306.42,0.0,-0.27555,0.00015,23.41119]
[1779695969738,32.33,77307.55,0.0,-0.27539,0.00015,23.40501]
[1779695973001,32.33,77307.95,0.0,-0.27531,0.00015,23.39922]
[1779695973102,32.33,77307.76,0.0,-0.27534,0.00015,23.40042]
[1779695978801,32.33,77308.38,0.0,-0.27526,0.00015,23.39733]
[1779695983836,32.33,77307.84,0.0,-0.27535,0.00015,23.4009]
[1779695988871,32.34,77310.06,0.0,-0.27504,0.00015,23.38828]
[1779695993503,32.34,77311.17,0.0,-0.27488,0.00015,23.38199]
[1779695993582,32.34,77311.17,0.0,-0.27488,0.00015,23.38199]
[1779695993597,32.34,77311.17,0.0,-0.27488,0.00015,23.38199]
[1779695993905,32.34,77311.17,0.0,-0.27488,0.00015,23.38214]
[1779695994682,32.34,77311.17,0.0,-0.27488,0.00015,23.38214]
[1779695994914,32.34,77310.8,0.0,-0.27494,0.00015,23.38438]
[1779695998687,32.34,77317.12,0.0,-0.27401,0.00015,23.34741]
[1779695999018,32.34,77317.12,0.0,-0.27401,0.00015,23.34741]
[1779695999066,32.34,77321.55,0.0,-0.27336,0.00015,23.32136]
[1779696001598,32.34,77321.74,0.0,-0.27334,0.00015,23.32039]
[1779696003174,32.34,77318.04,0.0,-0.27388,0.00015,23.34219]
[1779696000145,32.34,77318.04,0.0,-0.27388,0.00015,23.34219]
[1779696008263,32.34,77318.04,0.0,-0.27388,0.00015,23.34219]
[1779696012884,32.34,77306.7,0.0,-0.27555,0.00015,23.40877]
[1779696018124,32.34,77308.26,0.0,-0.27532,0.00015,23.39963]
[1779696023133,32.34,77311.04,0.0,-0.27491,0.00015,23.38333]
[1779696024176,32.34,77311.04,0.0,-0.27491,0.00015,23.38333]
[1779696024246,32.34,77315.5,0.0,-0.27426,0.00015,23.35714]
[1779696027235,32.34,77315.04,0.0,-0.27432,0.00015,23.35984]
[1779696027266,32.34,77310.97,0.0,-0.27492,0.00015,23.38375]
[1779696033205,32.34,77313.31,0.0,-0.27456,0.00015,23.36638]
[1779696035424,32.34,77314.7,0.0,-0.27435,0.00015,23.35821]
[1779696035819,32.34,77313.69,0.0,-0.2745,0.00015,23.36415]
[1779696036030,32.34,77313.69,0.0,-0.2745,0.00015,23.36415]
[1779696036226,32.34,77313.64,0.0,-0.27451,0.00015,23.36444]
[1779696037234,32.34,77301.06,0.0,-0.27636,0.00015,23.43811]
[1779696040254,32.34,77290.48,0.0,-0.27792,0.00015,23.4997]
[1779696045292,32.34,77288.09,0.0,-0.27828,0.00015,23.51357]
[1779696049323,32.34,77284.61,0.0,-0.27879,0.00015,23.53355]
[1779696051685,32.34,77277.23,0.0,-0.27988,0.00015,23.5759]
[1779696052344,32.34,77279.0,0.0,-0.27961,0.00015,23.56555]
[1779696054070,32.34,77279.18,0.0,-0.27958,0.00015,23.56437]
[1779696054357,32.34,77280.35,0.0,-0.2794,0.00015,23.55748]
[1779696056777,32.33,77282.77,0.0,-0.27904,0.00015,23.54323]
[1779696057378,32.33,77283.2,0.0,-0.27897,0.00015,23.54061]
[1779696063424,32.33,77284.73,0.0,-0.27873,0.00015,23.53092]
[1779696068456,32.33,77285.68,0.0,-0.27857,0.00015,23.52468]
[1779696068990,32.33,77285.68,0.0,-0.27857,0.00015,23.52468]
[1779696069464,32.33,77285.87,0.0,-0.27853,0.00015,23.52342]
[1779696074502,32.32,77289.75,0.0,-0.27794,0.00015,23.5002]
[1779696079537,32.32,77292.23,0.0,-0.27757,0.00015,23.48541]
[1779696084571,32.32,77295.07,0.0,-0.27714,0.00015,23.46874]
[1779696090223,32.32,77296.49,0.0,-0.27693,0.00015,23.46037]
[1779696091589,32.32,77296.49,0.0,-0.27693,0.00015,23.46037]
[1779696091689,32.32,77296.94,0.0,-0.27684,0.00015,23.45412]
[1779696093936,32.32,77296.94,0.0,-0.27684,0.00015,23.4541]
[1779696099365,32.32,77298.49,0.0,-0.27661,0.00015,23.44504]
[1779696099466,32.32,77297.58,0.0,-0.27675,0.00015,23.45035]
[1779696104717,32.32,77296.72,0.0,-0.27687,0.00015,23.45531]
[1779696107357,32.32,77294.08,0.0,-0.27726,0.00015,23.47067]
[1779696107458,32.32,77292.16,0.0,-0.27754,0.00015,23.48179]
[1779696110364,32.32,77283.52,0.0,-0.27882,0.00015,23.5318]
[1779696116994,32.32,77281.74,0.0,-0.27908,0.00015,23.54193]
[1779696120909,32.32,77283.61,0.0,-0.27881,0.00015,23.53124]
[1779696120932,32.32,77284.02,0.0,-0.27875,0.00015,23.52887]
[1779696123242,32.32,77284.02,0.0,-0.27875,0.00015,23.5289]
[1779696128886,32.32,77285.26,0.0,-0.27857,0.00015,23.52185]
[1779696133922,32.32,77285.28,0.0,-0.27856,0.00015,23.52168]
[1779696140575,32.32,77286.19,0.0,-0.27842,0.00015,23.51621]
[1779696146008,32.32,77286.12,0.0,-0.27843,0.00015,23.51665]
[1779696151039,32.32,77287.19,0.0,-0.27825,0.00015,23.50688]
[1779696156074,32.32,77291.71,0.0,-0.27759,0.00015,23.48074]
[1779696162118,32.32,77288.99,0.0,-0.27799,0.00015,23.49672]
[1779696167964,32.32,77289.33,0.0,-0.27795,0.00015,23.49484]
[1779696172888,32.32,77287.4,0.0,-0.27823,0.00015,23.50611]
[1779696174090,32.32,77283.13,0.0,-0.27887,0.00015,23.53084]
[1779696174202,32.32,77277.57,0.0,-0.27969,0.00015,23.56294]
[1779696177500,32.32,77275.4,0.0,-0.28001,0.00015,23.57535]
[1779696180319,32.32,77274.42,0.0,-0.28015,0.00015,23.58084]
[1779696180347,32.32,77273.73,0.0,-0.28026,0.00015,23.58476]
[1779696185376,32.32,77271.35,0.0,-0.2806,0.00015,23.59824]
[1779696186482,32.32,77269.01,0.0,-0.28095,0.00015,23.61164]
[1779696186570,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190327,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190418,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190462,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190476,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190540,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190619,32.32,77269.01,0.0,-0.28095,0.00015,23.61157]
[1779696190567,32.32,77273.49,0.0,-0.28028,0.00015,23.58554]
[1779696190720,32.32,77273.49,0.0,-0.28028,0.00015,23.58554]
[1779696190816,32.32,77273.49,0.0,-0.28028,0.00015,23.58554]
[1779696190826,32.32,77273.49,0.0,-0.28028,0.00015,23.58554]
[1779696191003,32.32,77273.49,0.0,-0.28028,0.00015,23.58554]
[1779696191335,32.32,77273.49,0.0,-0.28027,0.00015,23.58547]
[1779696191713,32.32,77273.49,0.0,-0.28027,0.00015,23.58547]
[1779696191801,32.32,77273.49,0.0,-0.28027,0.00015,23.58547]
[1779696192601,32.32,77293.28,0.0,-0.27735,0.00015,23.47126]
[1779696194792,32.32,77293.28,0.0,-0.27736,0.00015,23.47177]
[1779696194970,32.32,77293.28,0.0,-0.27736,0.00015,23.47177]
[1779696194991,32.32,77293.28,0.0,-0.27736,0.00015,23.47177]
[1779696195369,32.32,77292.62,0.0,-0.27746,0.00015,23.47571]
[1779696195946,32.32,77292.62,0.0,-0.27746,0.00015,23.47571]
[1779696196335,32.32,77292.62,0.0,-0.27746,0.00015,23.47571]
[1779696196437,32.32,77291.87,0.0,-0.27757,0.00015,23.48013]
[1779696196826,32.32,77291.87,0.0,-0.27757,0.00015,23.48013]
[1779696196965,32.32,77291.87,0.0,-0.27757,0.00015,23.48013]
[1779696197428,32.32,77291.34,0.0,-0.27765,0.00015,23.48327]
[1779696198967,32.32,77290.88,0.0,-0.27772,0.00015,23.48599]
[1779696198979,32.32,77290.88,0.0,-0.27772,0.00015,23.48599]
[1779696199150,32.32,77290.88,0.0,-0.27772,0.00015,23.48599]
[1779696200832,32.32,77290.32,0.0,-0.27781,0.00015,23.48941]
[1779696200968,32.32,77290.32,0.0,-0.27781,0.00015,23.48941]
[1779696201407,32.32,77290.32,0.0,-0.27781,0.00015,23.48951]
[1779696204938,32.32,77292.07,0.0,-0.27756,0.00015,23.47958]
[1779696205009,32.32,77292.07,0.0,-0.27756,0.00015,23.47958]
[1779696205436,32.32,77292.07,0.0,-0.27756,0.00015,23.47982]
[1779696206466,32.32,77292.07,0.0,-0.27756,0.00015,23.47982]
[1779696206528,32.33,77291.14,0.0,-0.2777,0.00015,23.48535]
[1779696212485,32.33,77297.07,0.0,-0.27682,0.00015,23.448]
[1779696217519,32.33,77298.28,0.0,-0.27666,0.00015,23.44162]
[1779696222555,32.33,77293.08,0.0,-0.27744,0.00015,23.47245]
[1779696227589,32.34,77293.41,0.0,-0.2774,0.00015,23.4709]
[1779696232625,32.34,77296.98,0.0,-0.27688,0.00015,23.4505]
[1779696239676,32.34,77299.71,0.0,-0.2765,0.00015,23.43521]
[1779696241591,32.34,77299.37,0.0,-0.27655,0.00015,23.43729]
[1779696241693,32.34,77292.13,0.0,-0.27762,0.00015,23.47952]
[1779696243711,32.34,77292.13,0.0,-0.27762,0.00015,23.47957]
[1779696245648,32.34,77292.51,0.0,-0.27757,0.00015,23.47745]
[1779696245749,32.34,77292.62,0.0,-0.27755,0.00015,23.47686]
[1779696251350,32.34,77292.5,0.0,-0.27758,0.00015,23.47785]
[1779696258810,32.34,77294.45,0.0,-0.2773,0.00015,23.46691]
[1779696263846,32.35,77294.49,0.0,-0.2773,0.00015,23.46701]
[1779696266613,32.35,77292.88,0.0,-0.27754,0.00015,23.47644]
[1779696266701,32.35,77291.91,0.0,-0.27769,0.00015,23.48219]
[1779696271901,32.35,77292.22,0.0,-0.27763,0.00015,23.47703]
[1779696278950,32.35,77291.73,0.0,-0.27771,0.00015,23.48027]
[1779696280503,32.35,77291.73,0.0,-0.27771,0.00015,23.48027]
[1779696280509,32.35,77291.73,0.0,-0.27771,0.00015,23.48027]
[1779696287006,32.35,77291.14,0.0,-0.27781,0.00015,23.48415]
[1779696295662,32.35,77290.2,0.0,-0.27796,0.00015,23.49017]
[1779696298762,32.35,77290.2,0.0,-0.27796,0.00015,23.49017]
[1779696299447,32.35,77290.02,0.0,-0.27799,0.00015,23.49141]
[1779696299644,32.35,77290.02,0.0,-0.27799,0.00015,23.49141]
[1779696299714,32.35,77290.02,0.0,-0.27799,0.00015,23.49141]
[1779696299725,32.35,77290.02,0.0,-0.27799,0.00015,23.49141]
[1779696299690,32.35,77333.23,0.0,-0.27163,0.00015,23.23798]
[1779696300110,32.35,77333.23,0.0,-0.27163,0.00015,23.23798]
[1779696301118,32.35,77332.05,0.0,-0.27181,0.00015,23.24515]
[1779696302173,32.35,77332.05,0.0,-0.27181,0.00015,23.24515]
[1779696302235,32.36,77329.2,0.0,-0.27223,0.00015,23.26221]
[1779696307459,32.36,77332.05,0.0,-0.27183,0.00015,23.24596]
[1779696308836,32.36,77328.41,0.0,-0.27237,0.00015,23.26798]
[1779696310181,32.36,77328.41,0.0,-0.27238,0.00015,23.26812]
[1779696315763,32.36,77328.84,0.0,-0.27233,0.00015,23.26629]
[1779696321258,32.37,77328.8,0.0,-0.27236,0.00015,23.2675]
[1779696323824,32.37,77328.89,0.0,-0.27235,0.00015,23.26724]
[1779696324280,32.37,77328.91,0.0,-0.27235,0.00015,23.26726]
[1779696327764,32.37,77329.04,0.0,-0.27234,0.00015,23.26677]
[1779696327798,32.37,77329.04,0.0,-0.27234,0.00015,23.26677]
[1779696327922,32.37,77328.92,0.0,-0.27236,0.00015,23.26762]
[1779696328307,32.37,77329.05,0.0,-0.27234,0.00015,23.26686]
[1779696330322,32.37,77318.68,0.0,-0.27387,0.00015,23.32847]
[1779696335358,32.37,77320.57,0.0,-0.27359,0.00015,23.31432]
[1779696340392,32.38,77321.5,0.0,-0.27346,0.00015,23.30944]
[1779696345427,32.38,77322.59,0.0,-0.27332,0.00015,23.30358]
[1779696353243,32.38,77323.83,0.0,-0.27314,0.00015,23.2966]
[1779696360220,32.38,77324.13,0.0,-0.27312,0.00015,23.29558]
[1779696365410,32.39,77318.5,0.0,-0.27396,0.00015,23.32926]
[1779696371609,32.39,77321.01,0.0,-0.27359,0.00015,23.3147]
[1779696377652,32.39,77321.74,0.0,-0.27349,0.00015,23.31068]
[1779696385281,32.39,77321.98,0.0,-0.27346,0.00015,23.30932]
[1779696385318,32.39,77321.98,0.0,-0.27346,0.00015,23.30932]
[1779696385671,32.39,77321.98,0.0,-0.27346,0.00015,23.30932]
[1779696391754,32.39,77320.15,0.0,-0.27372,0.00015,23.31694]
[1779696396788,32.39,77322.64,0.0,-0.27335,0.00015,23.30239]
[1779696397809,32.39,77322.64,0.0,-0.27335,0.00015,23.30239]
[1779696397899,32.39,77322.86,0.0,-0.27332,0.00015,23.30113]
[1779696406860,32.39,77322.86,0.0,-0.27333,0.00015,23.30148]
[1779696407752,32.39,77322.86,0.0,-0.27333,0.00015,23.30148]
[1779696407869,32.39,77323.44,0.0,-0.27325,0.00015,23.2981]
[1779696409882,32.39,77313.6,0.0,-0.27469,0.00015,23.35599]
[1779696410836,32.39,77313.6,0.0,-0.27469,0.00015,23.35599]
[1779696410849,32.39,77313.6,0.0,-0.27469,0.00015,23.35599]
[1779696410889,32.39,77313.7,0.0,-0.27468,0.00015,23.35539]
[1779696411992,32.39,77313.77,0.0,-0.27467,0.00015,23.35496]
[1779696412000,32.39,77313.47,0.0,-0.27471,0.00015,23.35672]
[1779696415882,32.39,77313.47,0.0,-0.27471,0.00015,23.35672]
[1779696416523,32.39,77313.47,0.0,-0.27471,0.00015,23.35663]
[1779696421987,32.39,77313.68,0.0,-0.27468,0.00015,23.3553]
[1779696427003,32.39,77311.43,0.0,-0.275,0.00015,23.36835]
[1779696432037,32.39,77311.02,0.0,-0.27506,0.00015,23.37058]
[1779696437071,32.39,77309.9,0.0,-0.27522,0.00015,23.37695]
[1779696442107,32.39,77310.14,0.0,-0.27518,0.00015,23.37538]
[1779696447141,32.39,77307.48,0.0,-0.27557,0.00015,23.39074]
[1779696452177,32.39,77308.54,0.0,-0.27539,0.00015,23.38073]
[1779696456099,32.39,77309.01,0.0,-0.27531,0.00015,23.37784]
[1779696462246,32.38,77299.87,0.0,-0.27665,0.00015,23.43079]
[1779696467282,32.38,77299.99,0.0,-0.27662,0.00015,23.42974]
[1779696472317,32.38,77297.15,0.0,-0.27703,0.00015,23.44591]
[1779696478560,32.38,77295.22,0.0,-0.27731,0.00015,23.45677]
[1779696484875,32.38,77295.22,0.0,-0.2773,0.00015,23.45629]
[1779696489892,32.38,77293.29,0.0,-0.27758,0.00015,23.46718]
[1779696494918,32.38,77293.29,0.0,-0.27757,0.00015,23.46688]
[1779696499929,32.37,77289.53,0.0,-0.27812,0.00015,23.48834]
[1779696504941,32.37,77290.22,0.0,-0.27801,0.00015,23.484]
[1779696509942,32.37,77289.8,0.0,-0.27806,0.00015,23.48611]
[1779696514959,32.37,77290.02,0.0,-0.278,0.00015,23.48091]
[1779696520008,32.37,77291.96,0.0,-0.27771,0.00015,23.46936]
[1779696525038,32.37,77289.68,0.0,-0.27804,0.00015,23.48225]
[1779696530065,32.37,77292.34,0.0,-0.27764,0.00015,23.4666]
[1779696535082,32.37,77290.89,0.0,-0.27785,0.00015,23.47482]
[1779696540111,32.36,77290.81,0.0,-0.27785,0.00015,23.47503]
[1779696545121,32.36,77291.27,0.0,-0.27778,0.00015,23.47211]
[1779696550136,32.36,77291.2,0.0,-0.27778,0.00015,23.47226]
[1779696555164,32.36,77291.2,0.0,-0.27778,0.00015,23.47201]
[1779696560168,32.36,77290.61,0.0,-0.27786,0.00015,23.47517]
[1779696565198,32.36,77290.63,0.0,-0.27785,0.00015,23.47477]
[1779696570198,32.36,77290.63,0.0,-0.27784,0.00015,23.47449]
[1779696575207,32.36,77289.02,0.0,-0.27805,0.00015,23.47994]
[1779696580217,32.36,77291.49,0.0,-0.27768,0.00015,23.46534]
[1779696585218,32.36,77291.52,0.0,-0.27767,0.00015,23.46493]
[1779696590238,32.35,77299.8,0.0,-0.27644,0.00015,23.41669]
[1779696591037,32.35,77299.8,0.0,-0.27644,0.00015,23.41669]
[1779696592216,32.35,77299.19,0.0,-0.27653,0.00015,23.42025]
[1779696592233,32.35,77299.19,0.0,-0.27653,0.00015,23.42025]
[1779696592990,32.36,77301.69,0.0,-0.27616,0.00015,23.40568]
[1779696594445,32.36,77306.31,0.0,-0.27548,0.00015,23.37878]
[1779696594450,32.36,77306.31,0.0,-0.27548,0.00015,23.37878]
[1779696594539,32.36,77306.61,0.0,-0.27544,0.00015,23.37715]
[1779696596457,32.36,77306.77,0.0,-0.27542,0.00015,23.37621]
[1779696596598,32.36,77306.77,0.0,-0.27542,0.00015,23.37621]
[1779696596677,32.36,77307.46,0.0,-0.27532,0.00015,23.37243]
[1779696598490,32.36,77307.46,0.0,-0.27533,0.00015,23.37249]
[1779696599060,32.36,77306.22,0.0,-0.27551,0.00015,23.3798]
[1779696600515,32.36,77306.59,0.0,-0.27546,0.00015,23.37767]
[1779696601068,32.36,77305.89,0.0,-0.27556,0.00015,23.38182]
[1779696606082,32.36,77305.45,0.0,-0.27563,0.00015,23.3846]
[1779696611128,32.36,77304.36,0.0,-0.2758,0.00015,23.39131]
[1779696613516,32.36,77304.36,0.0,-0.2758,0.00015,23.39142]
[1779696613884,32.36,77304.36,0.0,-0.2758,0.00015,23.39147]
[1779696615127,32.36,77304.36,0.0,-0.2758,0.00015,23.39147]
[1779696617163,32.36,77295.75,0.0,-0.27708,0.00015,23.44177]
[1779696619201,32.36,77294.85,0.0,-0.27721,0.00015,23.44702]
[1779696620697,32.36,77294.57,0.0,-0.27725,0.00015,23.44865]
[1779696625723,32.36,77293.77,0.0,-0.27737,0.00015,23.45328]
[1779696630747,32.36,77293.48,0.0,-0.27741,0.00015,23.45492]
[1779696635764,32.36,77292.58,0.0,-0.27752,0.00015,23.45647]
[1779696637718,32.36,77291.99,0.0,-0.27761,0.00015,23.45987]
[1779696643528,32.36,77288.47,0.0,-0.27812,0.00015,23.48012]
[1779696648562,32.36,77287.57,0.0,-0.27825,0.00015,23.48514]
[1779696656618,32.36,77284.31,0.0,-0.27872,0.00015,23.50351]
[1779696662661,32.36,77284.73,0.0,-0.27865,0.00015,23.50072]
[1779696668284,32.35,77282.39,0.0,-0.27899,0.00015,23.51393]
[1779696671933,32.35,77282.39,0.0,-0.27899,0.00015,23.51371]
[1779696672067,32.35,77282.39,0.0,-0.27899,0.00015,23.51371]
[1779696672133,32.35,77281.4,0.0,-0.27913,0.00015,23.51936]
[1779696672208,32.35,77281.4,0.0,-0.27913,0.00015,23.51936]
[1779696672621,32.35,77281.4,0.0,-0.27913,0.00015,23.51936]
[1779696673103,32.35,77281.4,0.0,-0.27913,0.00015,23.51936]
[1779696673027,32.35,77267.07,0.0,-0.28126,0.00015,23.60176]
[1779696673213,32.35,77267.07,0.0,-0.28126,0.00015,23.60176]
[1779696673900,32.35,77267.07,0.0,-0.28126,0.00015,23.60176]
[1779696674142,32.35,77265.01,0.0,-0.28157,0.00015,23.61349]
[1779696677690,32.35,77264.4,0.0,-0.28165,0.00015,23.61674]
[1779696677767,32.35,77264.4,0.0,-0.28165,0.00015,23.61674]
[1779696677848,32.35,77259.9,0.0,-0.28232,0.00015,23.64239]
[1779696681756,32.35,77251.75,0.0,-0.28353,0.00015,23.68853]
[1779696681768,32.35,77251.75,0.0,-0.28353,0.00015,23.68853]
[1779696682203,32.35,77251.64,0.0,-0.28355,0.00015,23.68904]
[1779696683762,32.35,77251.54,0.0,-0.28356,0.00015,23.68949]
[1779696688946,32.35,77249.9,0.0,-0.28379,0.00015,23.69821]
[1779696690100,32.35,77249.84,0.0,-0.2838,0.00015,23.69842]
[1779696690154,32.34,77246.39,0.0,-0.28431,0.00015,23.71787]
[1779696693168,32.34,77236.29,0.0,-0.28579,0.00015,23.77101]
[1779696693495,32.34,77236.29,0.0,-0.28579,0.00015,23.77101]
[1779696694105,32.34,77236.29,0.0,-0.28579,0.00015,23.77101]
[1779696695116,32.34,77232.79,0.0,-0.28632,0.00015,23.79057]
[1779696695363,32.34,77228.83,0.0,-0.28691,0.00015,23.81265]
[1779696695892,32.34,77228.83,0.0,-0.2869,0.00015,23.81245]
[1779696697025,32.34,77228.83,0.0,-0.2869,0.00015,23.81245]
[1779696697228,32.34,77210.99,0.0,-0.28959,0.00015,23.91193]
[1779696699508,32.34,77209.8,0.0,-0.28976,0.00015,23.91812]
[1779696699629,32.34,77209.8,0.0,-0.28976,0.00015,23.91812]
[1779696702345,32.33,77207.31,0.0,-0.29012,0.00015,23.93132]
[1779696702352,32.33,77207.31,0.0,-0.29012,0.00015,23.93132]
[1779696703137,32.33,77206.51,0.0,-0.29024,0.00015,23.93555]
[1779696708566,32.33,77205.29,0.0,-0.2904,0.00015,23.94127]
[1779696713011,32.32,77216.45,0.0,-0.28868,0.00015,23.87827]
[1779696718050,32.32,77212.53,0.0,-0.28926,0.00015,23.89935]
[1779696723069,32.32,77210.62,0.0,-0.28953,0.00015,23.90939]
[1779696723778,32.32,77209.15,0.0,-0.28975,0.00015,23.91741]
[1779696724342,32.32,77209.15,0.0,-0.28974,0.00015,23.91726]
[1779696725097,32.32,77209.92,0.0,-0.28962,0.00015,23.91284]
[1779696725314,32.32,77209.92,0.0,-0.28962,0.00015,23.91284]
[1779696725710,32.32,77209.92,0.0,-0.28962,0.00015,23.91284]
[1779696726499,32.32,77216.18,0.0,-0.28867,0.00015,23.87785]
[1779696727148,32.32,77218.33,0.0,-0.28835,0.00015,23.86571]
[1779696732157,32.31,77221.09,0.0,-0.28792,0.00015,23.84976]
[1779696737174,32.31,77222.25,0.0,-0.28772,0.00015,23.84267]
[1779696742197,32.31,77222.13,0.0,-0.28773,0.00015,23.84269]
[1779696747219,32.3,77224.09,0.0,-0.28741,0.00015,23.83098]
[1779696752227,32.3,77224.75,0.0,-0.28727,0.00015,23.82297]
[1779696757253,32.3,77225.22,0.0,-0.28718,0.00015,23.81962]
[1779696762263,32.29,77224.86,0.0,-0.28722,0.00015,23.82092]
[1779696767277,32.29,77225.09,0.0,-0.28717,0.00015,23.81887]
[1779696772278,32.29,77226.49,0.0,-0.28694,0.00015,23.81025]
[1779696777303,32.28,77226.16,0.0,-0.28697,0.00015,23.81136]
[1779696782308,32.28,77225.92,0.0,-0.28698,0.00015,23.81196]
[1779696787321,32.28,77222.33,0.0,-0.2875,0.00015,23.83129]
[1779696792323,32.27,77223.28,0.0,-0.28734,0.00015,23.82509]
[1779696797345,32.27,77223.5,0.0,-0.28728,0.00015,23.82299]
[1779696802369,32.26,77223.83,0.0,-0.28721,0.00015,23.8201]
[1779696807381,32.26,77223.96,0.0,-0.28717,0.00015,23.81855]
[1779696812407,32.26,77221.57,0.0,-0.28749,0.00015,23.82784]
[1779696817407,32.26,77225.22,0.0,-0.28693,0.00015,23.80693]
[1779696822418,32.25,77226.64,0.0,-0.28671,0.00015,23.79863]
[1779696823028,32.25,77226.64,0.0,-0.28671,0.00015,23.79863]
[1779696823335,32.25,77229.37,0.0,-0.2863,0.00015,23.78316]
[1779696823715,32.25,77229.37,0.0,-0.2863,0.00015,23.78316]
[1779696824227,32.25,77229.37,0.0,-0.2863,0.00015,23.78316]
[1779696824325,32.25,77238.18,0.0,-0.28496,0.00015,23.73319]
[1779696824424,32.25,77238.18,0.0,-0.28496,0.00015,23.73319]
[1779696824538,32.25,77238.18,0.0,-0.28496,0.00015,23.73319]
[1779696825935,32.25,77238.88,0.0,-0.28486,0.00015,23.72915]
[1779696826170,32.25,77238.88,0.0,-0.28486,0.00015,23.72915]
[1779696829677,32.25,77238.39,0.0,-0.28492,0.00015,23.73167]
[1779696829747,32.25,77238.39,0.0,-0.28492,0.00015,23.73167]
[1779696829844,32.25,77240.12,0.0,-0.28466,0.00015,23.72178]
[1779696833757,32.25,77240.09,0.0,-0.28466,0.00015,23.72161]
[1779696833864,32.25,77240.79,0.0,-0.28455,0.00015,23.71751]
[1779696836068,32.25,77241.14,0.0,-0.2845,0.00015,23.71546]
[1779696836157,32.25,77239.64,0.0,-0.28472,0.00015,23.72393]
[1779696841904,32.25,77240.72,0.0,-0.28455,0.00015,23.71749]
[1779696846984,32.25,77241.16,0.0,-0.28448,0.00015,23.71466]
[1779696851878,32.24,77243.11,0.0,-0.28417,0.00015,23.70308]
[1779696851955,32.24,77243.11,0.0,-0.28417,0.00015,23.70298]
[1779696853725,32.24,77243.55,0.0,-0.2841,0.00015,23.70037]
[1779696854004,32.24,77245.17,0.0,-0.28385,0.00015,23.69106]
[1779696859051,32.24,77245.13,0.0,-0.28385,0.00015,23.69084]
[1779696860429,32.24,77243.92,0.0,-0.28403,0.00015,23.69765]
[1779696866089,32.24,77242.47,0.0,-0.28423,0.00015,23.70536]
[1779696872131,32.24,77243.56,0.0,-0.28403,0.00015,23.69502]
[1779696873844,32.24,77243.84,0.0,-0.28399,0.00015,23.69335]
[1779696874144,32.24,77243.54,0.0,-0.28403,0.00015,23.69496]
[1779696876990,32.23,77243.35,0.0,-0.28406,0.00015,23.69585]
[1779696877047,32.23,77243.35,0.0,-0.28406,0.00015,23.69585]
[1779696877054,32.23,77243.35,0.0,-0.28406,0.00015,23.69585]
[1779696877109,32.23,77243.35,0.0,-0.28406,0.00015,23.69585]
[1779696877152,32.23,77243.35,0.0,-0.28406,0.00015,23.69585]
[1779696877303,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696877901,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696877931,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696878024,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696878057,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696878170,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696878212,32.23,77235.97,0.0,-0.28516,0.00015,23.73771]
[1779696878730,32.23,77231.96,0.0,-0.28577,0.00015,23.7604]
[1779696884215,32.23,77228.61,0.0,-0.28626,0.00015,23.77893]
[1779696886852,32.23,77228.18,0.0,-0.28632,0.00015,23.78118]
[1779696887352,32.23,77228.1,0.0,-0.28634,0.00015,23.78157]
[1779696892380,32.23,77227.76,0.0,-0.28638,0.00015,23.78323]
[1779696897401,32.23,77227.92,0.0,-0.28635,0.00015,23.78202]
[1779696902423,32.23,77228.78,0.0,-0.28621,0.00015,23.77686]
[1779696904583,32.23,77230.32,0.0,-0.28597,0.00015,23.76798]
[1779696904601,32.23,77230.32,0.0,-0.28597,0.00015,23.76798]
[1779696904627,32.23,77230.32,0.0,-0.28597,0.00015,23.76798]
[1779696905364,32.23,77230.32,0.0,-0.28597,0.00015,23.76792]
[1779696906371,32.23,77239.09,0.0,-0.28465,0.00015,23.71808]
[1779696911407,32.22,77241.64,0.0,-0.28426,0.00015,23.70328]
[1779696916443,32.22,77242.31,0.0,-0.28415,0.00015,23.69914]
[1779696917281,32.22,77242.31,0.0,-0.28415,0.00015,23.69914]
[1779696917451,32.22,77242.47,0.0,-0.28412,0.00015,23.69816]
[1779696923822,32.22,77243.18,0.0,-0.28401,0.00015,23.69383]
[1779696925417,32.22,77244.17,0.0,-0.28385,0.00015,23.68794]
[1779696925466,32.22,77243.94,0.0,-0.28388,0.00015,23.68916]
[1779696931328,32.22,77246.84,0.0,-0.28344,0.00015,23.67218]
[1779696936585,32.22,77246.04,0.0,-0.28352,0.00015,23.67263]
[1779696941620,32.21,77245.88,0.0,-0.28354,0.00015,23.67309]
[1779696946655,32.21,77242.79,0.0,-0.28399,0.00015,23.69024]
[1779696951691,32.21,77247.11,0.0,-0.28333,0.00015,23.66526]
[1779696957463,32.21,77246.52,0.0,-0.28342,0.00015,23.66846]
[1779696963409,32.21,77248.18,0.0,-0.28316,0.00015,23.65858]
[1779696971830,32.2,77250.27,0.0,-0.28282,0.00015,23.6458]
[1779696976174,32.2,77250.38,0.0,-0.2828,0.00015,23.64485]
[1779696976246,32.2,77251.21,0.0,-0.28267,0.00015,23.64002]
[1779696981900,32.2,77251.21,0.0,-0.28266,0.00015,23.63975]
[1779696983616,32.2,77251.16,0.0,-0.28267,0.00015,23.64]
[1779696984362,32.2,77256.07,0.0,-0.28193,0.00015,23.61177]
[1779696990540,32.2,77256.72,0.0,-0.28183,0.00015,23.60781]
[1779696997006,32.2,77255.17,0.0,-0.28203,0.00015,23.61274]
[1779697002041,32.2,77255.75,0.0,-0.28194,0.00015,23.60912]
[1779697007076,32.2,77254.13,0.0,-0.28217,0.00015,23.61818]
[1779697012111,32.2,77253.54,0.0,-0.28226,0.00015,23.62133]
[1779697018153,32.19,77254.84,0.0,-0.28205,0.00015,23.6136]
[1779697023188,32.19,77256.74,0.0,-0.28176,0.00015,23.60248]
[1779697029231,32.19,77257.64,0.0,-0.28162,0.00015,23.59709]
[1779697034265,32.19,77258.8,0.0,-0.28145,0.00015,23.59027]
[1779697039301,32.19,77259.45,0.0,-0.28135,0.00015,23.58639]
[1779697044335,32.19,77259.48,0.0,-0.28134,0.00015,23.58609]
[1779697049900,32.19,77259.18,0.0,-0.28138,0.00015,23.58768]
[1779697051023,32.19,77259.15,0.0,-0.28138,0.00015,23.58766]
[1779697051385,32.19,77259.15,0.0,-0.28136,0.00015,23.58402]
[1779697056420,32.19,77251.53,0.0,-0.2825,0.00015,23.62791]
[1779697061456,32.19,77250.94,0.0,-0.28259,0.00015,23.63136]
[1779697066490,32.19,77249.87,0.0,-0.28276,0.00015,23.63752]
[1779697071616,32.19,77249.73,0.0,-0.28278,0.00015,23.63833]
[1779697071621,32.19,77249.99,0.0,-0.28274,0.00015,23.63685]
[1779697075673,32.19,77249.99,0.0,-0.28274,0.00015,23.63685]
[1779697076560,32.19,77249.99,0.0,-0.28274,0.00015,23.63688]
[1779697082253,32.19,77249.71,0.0,-0.28278,0.00015,23.6385]
[1779697087639,32.19,77247.62,0.0,-0.28309,0.00015,23.65044]
[1779697092672,32.19,77247.22,0.0,-0.28315,0.00015,23.65265]
[1779697097707,32.19,77247.48,0.0,-0.28311,0.00015,23.65107]
[1779697102742,32.19,77247.92,0.0,-0.28304,0.00015,23.64846]
[1779697109380,32.19,77248.05,0.0,-0.28302,0.00015,23.64763]
[1779697115256,32.19,77248.38,0.0,-0.28295,0.00015,23.64199]
[1779697115303,32.19,77248.38,0.0,-0.28295,0.00015,23.64196]
[1779697120868,32.19,77252.28,0.0,-0.28235,0.00015,23.61922]
[1779697126354,32.18,77252.04,0.0,-0.28238,0.00015,23.62032]
[1779697132953,32.18,77251.02,0.0,-0.28253,0.00015,23.62599]
[1779697138578,32.18,77250.25,0.0,-0.28264,0.00015,23.63028]
[1779697145037,32.18,77250.17,0.0,-0.28265,0.00015,23.6306]
[1779697152085,32.18,77250.85,0.0,-0.28254,0.00015,23.62655]
[1779697157121,32.18,77250.8,0.0,-0.28255,0.00015,23.62675]
[1779697163162,32.18,77250.55,0.0,-0.28258,0.00015,23.62808]
[1779697168790,32.18,77250.48,0.0,-0.28259,0.00015,23.62839]
[1779697174241,32.18,77250.3,0.0,-0.28259,0.00015,23.62571]
[1779697179275,32.18,77257.52,0.0,-0.28151,0.00015,23.58405]
[1779697184311,32.18,77257.48,0.0,-0.28151,0.00015,23.58423]
[1779697191359,32.18,77254.04,0.0,-0.28203,0.00015,23.60395]
[1779697193907,32.18,77251.84,0.0,-0.28236,0.00015,23.61658]
[1779697195526,32.18,77252.17,0.0,-0.28231,0.00015,23.61467]
[1779697195628,32.18,77257.53,0.0,-0.2815,0.00015,23.58386]
[1779697199706,32.18,77266.04,0.0,-0.28023,0.00015,23.53484]
[1779697204720,32.18,77268.74,0.0,-0.27983,0.00015,23.5193]
[1779697205350,32.18,77268.74,0.0,-0.27983,0.00015,23.51931]
[1779697205674,32.18,77268.74,0.0,-0.27983,0.00015,23.51931]
[1779697206467,32.18,77268.86,0.0,-0.27981,0.00015,23.51865]
[1779697206969,32.18,77268.86,0.0,-0.27981,0.00015,23.51865]
[1779697213516,32.18,77273.09,0.0,-0.27918,0.00015,23.49439]
[1779697218947,32.18,77273.05,0.0,-0.27919,0.00015,23.49473]
[1779697224024,32.18,77278.05,0.0,-0.27846,0.00015,23.46611]
[1779697224733,32.18,77278.05,0.0,-0.27846,0.00015,23.46611]
[1779697225967,32.18,77279.28,0.0,-0.27828,0.00015,23.45913]
[1779697226535,32.18,77279.28,0.0,-0.27828,0.00015,23.45913]
[1779697226631,32.19,77280.76,0.0,-0.27806,0.00015,23.4506]
[1779697231644,32.19,77281.32,0.0,-0.27797,0.00015,23.44425]
[1779697236677,32.19,77278.99,0.0,-0.27833,0.00015,23.45829]
[1779697241713,32.19,77279.86,0.0,-0.27821,0.00015,23.45367]
[1779697246748,32.19,77280.38,0.0,-0.27814,0.00015,23.45107]
[1779697251785,32.19,77281.53,0.0,-0.27798,0.00015,23.44478]
[1779697256823,32.2,77282.49,0.0,-0.27785,0.00015,23.4396]
[1779697262698,32.2,77284.16,0.0,-0.2776,0.00015,23.4301]
[1779697264633,32.2,77294.96,0.0,-0.27601,0.00015,23.36726]
[1779697270921,32.2,77292.52,0.0,-0.27638,0.00015,23.38204]
[1779697275957,32.2,77292.67,0.0,-0.27637,0.00015,23.38152]
[1779697280991,32.2,77294.19,0.0,-0.27615,0.00015,23.37302]
[1779697283576,32.21,77292.57,0.0,-0.2764,0.00015,23.38269]
[1779697284833,32.21,77295.06,0.0,-0.27603,0.00015,23.36814]
[1779697285571,32.21,77300.01,0.0,-0.2753,0.00015,23.33922]
[1779697291094,32.21,77298.94,0.0,-0.27547,0.00015,23.34593]
[1779697297103,32.21,77298.59,0.0,-0.27551,0.00015,23.34509]
[1779697302138,32.21,77294.73,0.0,-0.2761,0.00015,23.36823]
[1779697308418,32.21,77294.14,0.0,-0.27619,0.00015,23.37193]
[1779697314223,32.22,77294.09,0.0,-0.27622,0.00015,23.373]
[1779697319851,32.22,77294.57,0.0,-0.27615,0.00015,23.37055]
[1779697325300,32.22,77293.38,0.0,-0.27634,0.00015,23.37797]
[1779697330335,32.22,77287.65,0.0,-0.2772,0.00015,23.41184]
[1779697335369,32.22,77288.16,0.0,-0.27713,0.00015,23.40906]
[1779697340406,32.22,77289.62,0.0,-0.27692,0.00015,23.40072]
[1779697349928,32.22,77285.74,0.0,-0.2775,0.00015,23.42344]
[1779697355890,32.22,77282.51,0.0,-0.27796,0.00015,23.43869]
[1779697356919,32.22,77279.91,0.0,-0.27834,0.00015,23.45384]
[1779697361921,32.22,77278.53,0.0,-0.27855,0.00015,23.46182]
[1779697366937,32.22,77271.3,0.0,-0.27963,0.00015,23.50367]
[1779697371942,32.22,77267.82,0.0,-0.28014,0.00015,23.52366]
[1779697372133,32.22,77267.82,0.0,-0.28014,0.00015,23.52362]
[1779697372155,32.22,77267.82,0.0,-0.28014,0.00015,23.52362]
[1779697377664,32.22,77269.92,0.0,-0.27982,0.00015,23.5113]
[1779697382700,32.22,77262.39,0.0,-0.28095,0.00015,23.55467]
[1779697387735,32.22,77263.66,0.0,-0.28075,0.00015,23.54703]
[1779697392770,32.22,77268.68,0.0,-0.27999,0.00015,23.51783]
[1779697398771,32.22,77270.86,0.0,-0.27966,0.00015,23.50511]
[1779697404853,32.22,77270.62,0.0,-0.2797,0.00015,23.50646]
[1779697409889,32.22,77268.04,0.0,-0.28009,0.00015,23.52142]
[1779697414924,32.22,77264.97,0.0,-0.28052,0.00015,23.53556]
[1779697419959,32.22,77262.36,0.0,-0.28091,0.00015,23.55063]
[1779697426001,32.22,77260.51,0.0,-0.28119,0.00015,23.56126]
[1779697431037,32.22,77261.57,0.0,-0.28103,0.00015,23.5551]
[1779697436072,32.22,77264.0,0.0,-0.28066,0.00015,23.54097]
[1779697441453,32.22,77266.14,0.0,-0.28034,0.00015,23.52842]
[1779697447150,32.22,77264.12,0.0,-0.28064,0.00015,23.53985]
[1779697452185,32.21,77265.4,0.0,-0.28044,0.00015,23.53224]
[1779697457220,32.21,77266.44,0.0,-0.28028,0.00015,23.52603]
[1779697462255,32.21,77267.97,0.0,-0.28004,0.00015,23.51696]
[1779697468840,32.21,77265.89,0.0,-0.28035,0.00015,23.52883]
[1779697474338,32.21,77262.19,0.0,-0.28088,0.00015,23.54629]
[1779697479374,32.21,77261.95,0.0,-0.28091,0.00015,23.54751]
[1779697484409,32.21,77255.49,0.0,-0.28187,0.00015,23.58453]
[1779697489449,32.21,77256.54,0.0,-0.28171,0.00015,23.5782]
[1779697496246,32.21,77254.53,0.0,-0.28201,0.00015,23.58963]
[1779697501316,32.21,77253.47,0.0,-0.28215,0.00015,23.59521]
[1779697506394,32.2,77260.84,0.0,-0.28104,0.00015,23.55257]
[1779697511541,32.2,77262.81,0.0,-0.28074,0.00015,23.5411]
[1779697516636,32.2,77269.08,0.0,-0.2798,0.00015,23.50481]
[1779697521670,32.2,77270.85,0.0,-0.27954,0.00015,23.49455]
[1779697526706,32.2,77273.05,0.0,-0.27921,0.00015,23.4818]
[1779697532747,32.2,77275.39,0.0,-0.27884,0.00015,23.46463]
[1779697540390,32.2,77278.49,0.0,-0.27838,0.00015,23.44669]
[1779697546129,32.2,77274.7,0.0,-0.27895,0.00015,23.4688]
[1779697545839,32.2,77264.62,0.0,-0.28045,0.00015,23.52717]
[1779697551231,32.2,77263.47,0.0,-0.28062,0.00015,23.5337]
[1779697556364,32.2,77259.35,0.0,-0.28123,0.00015,23.55717]
[1779697562957,32.2,77259.14,0.0,-0.28125,0.00015,23.55788]
[1779697567994,32.2,77256.85,0.0,-0.28159,0.00015,23.57073]
[1779697573028,32.2,77254.36,0.0,-0.28195,0.00015,23.58472]
[1779697578064,32.2,77252.0,0.0,-0.2823,0.00015,23.59791]
[1779697583100,32.19,77249.66,0.0,-0.28264,0.00015,23.61097]
[1779697583603,32.19,77249.66,0.0,-0.28264,0.00015,23.61097]
[1779697584106,32.19,77249.77,0.0,-0.28262,0.00015,23.61026]
[1779697589129,32.19,77249.15,0.0,-0.28271,0.00015,23.61346]
[1779697594145,32.19,77247.16,0.0,-0.28297,0.00015,23.62076]
[1779697595582,32.19,77247.49,0.0,-0.28292,0.00015,23.61865]
[1779697595591,32.19,77247.49,0.0,-0.28292,0.00015,23.61865]
[1779697597615,32.19,77247.93,0.0,-0.28285,0.00015,23.6159]
[1779697597629,32.19,77247.93,0.0,-0.28285,0.00015,23.6159]
[1779697602638,32.19,77248.01,0.0,-0.28282,0.00015,23.61486]
[1779697607651,32.18,77248.76,0.0,-0.28269,0.00015,23.60995]
[1779697607794,32.18,77248.76,0.0,-0.28269,0.00015,23.60995]
[1779697607799,32.18,77248.76,0.0,-0.28269,0.00015,23.60995]
[1779697607809,32.18,77248.76,0.0,-0.28269,0.00015,23.60995]
[1779697612840,32.18,77248.58,0.0,-0.2827,0.00015,23.61036]
[1779697615922,32.18,77248.86,0.0,-0.28265,0.00015,23.60837]
[1779697615930,32.18,77248.86,0.0,-0.28265,0.00015,23.60837]
[1779697615938,32.18,77248.86,0.0,-0.28265,0.00015,23.60837]
[1779697617949,32.18,77249.13,0.0,-0.28261,0.00015,23.60656]
[1779697617957,32.18,77249.13,0.0,-0.28261,0.00015,23.60656]
[1779697622997,32.18,77246.34,0.0,-0.28301,0.00015,23.62187]
[1779697628009,32.17,77246.48,0.0,-0.28297,0.00015,23.62032]
[1779697628113,32.17,77246.48,0.0,-0.28297,0.00015,23.62032]
[1779697628123,32.17,77246.48,0.0,-0.28297,0.00015,23.62032]
[1779697630143,32.17,77246.48,0.0,-0.28296,0.00015,23.62002]
[1779697630172,32.17,77247.04,0.0,-0.28287,0.00015,23.61666]
[1779697635464,32.17,77247.42,0.0,-0.2828,0.00015,23.61374]
[1779697640500,32.16,77249.46,0.0,-0.28247,0.00015,23.6013]
[1779697645534,32.16,77250.15,0.0,-0.28235,0.00015,23.59664]
[1779697651884,32.16,77250.41,0.0,-0.2823,0.00015,23.59474]
[1779697657620,32.15,77252.84,0.0,-0.28188,0.00015,23.57593]
[1779697662654,32.15,77252.39,0.0,-0.28193,0.00015,23.57774]
[1779697667690,32.15,77255.01,0.0,-0.28152,0.00015,23.562]
[1779697672724,32.14,77253.52,0.0,-0.28173,0.00015,23.57]
[1779697677759,32.14,77252.34,0.0,-0.28189,0.00015,23.57619]
[1779697684394,32.14,77252.34,0.0,-0.28188,0.00015,23.57546]
[1779697689656,32.14,77250.88,0.0,-0.28208,0.00015,23.58324]
[1779697694878,32.13,77248.3,0.0,-0.28245,0.00015,23.59733]
[1779697699913,32.13,77249.67,0.0,-0.28223,0.00015,23.58881]
[1779697703942,32.13,77258.62,0.0,-0.28087,0.00015,23.53674]
[1779697708977,32.13,77258.33,0.0,-0.28091,0.00015,23.53805]
[1779697715020,32.13,77257.26,0.0,-0.28103,0.00015,23.54022]
[1779697720125,32.12,77255.62,0.0,-0.28128,0.00015,23.54947]
[1779697725285,32.12,77255.2,0.0,-0.28133,0.00015,23.55169]
[1779697732137,32.12,77253.18,0.0,-0.28163,0.00015,23.56298]
[1779697737578,32.12,77252.42,0.0,-0.28174,0.00015,23.56725]
[1779697744226,32.12,77252.16,0.0,-0.28177,0.00015,23.56845]
[1779697749267,32.12,77251.5,0.0,-0.28187,0.00015,23.57214]
[1779697754886,32.12,77251.25,0.0,-0.2819,0.00015,23.57348]
[1779697760345,32.12,77251.0,0.0,-0.28194,0.00015,23.57484]
[1779697765379,32.12,77251.25,0.0,-0.2819,0.00015,23.57336]
[1779697770415,32.12,77250.74,0.0,-0.28198,0.00015,23.57627]
[1779697775451,32.12,77250.36,0.0,-0.28201,0.00015,23.57482]
[1779697781493,32.12,77250.41,0.0,-0.282,0.00015,23.57452]
[1779697786528,32.12,77250.88,0.0,-0.28193,0.00015,23.57182]
[1779697792570,32.12,77250.61,0.0,-0.28198,0.00015,23.57341]
[1779697801632,32.12,77250.32,0.0,-0.28202,0.00015,23.57513]
[1779697805945,32.12,77254.44,0.0,-0.2814,0.00015,23.55139]
[1779697805956,32.12,77254.44,0.0,-0.2814,0.00015,23.55139]
[1779697806017,32.12,77254.32,0.0,-0.28142,0.00015,23.55211]
[1779697811094,32.12,77253.93,0.0,-0.28148,0.00015,23.55445]
[1779697816738,32.12,77253.58,0.0,-0.28154,0.00015,23.5567]
[1779697824047,32.12,77252.65,0.0,-0.28168,0.00015,23.56217]
[1779697829829,32.12,77251.65,0.0,-0.28184,0.00015,23.56817]
[1779697835301,32.12,77251.23,0.0,-0.28188,0.00015,23.56707]
[1779697842465,32.12,77251.03,0.0,-0.28191,0.00015,23.56831]
[1779697847956,32.12,77251.08,0.0,-0.28191,0.00015,23.56826]
[1779697852990,32.12,77253.17,0.0,-0.2816,0.00015,23.55636]
[1779697858026,32.12,77253.39,0.0,-0.28157,0.00015,23.55526]
[1779697863060,32.13,77255.18,0.0,-0.28131,0.00015,23.5451]
[1779697866774,32.13,77260.07,0.0,-0.28058,0.00015,23.51699]
[1779697867145,32.13,77260.11,0.0,-0.28057,0.00015,23.51682]
[1779697873189,32.13,77258.88,0.0,-0.28077,0.00015,23.52431]
[1779697873226,32.13,77258.88,0.0,-0.28077,0.00015,23.52431]
[1779697879171,32.13,77256.3,0.0,-0.28117,0.00015,23.53973]
[1779697884207,32.13,77257.45,0.0,-0.281,0.00015,23.53348]
[1779697889241,32.13,77262.23,0.0,-0.28029,0.00015,23.50624]
[1779697894276,32.14,77265.51,0.0,-0.27979,0.00015,23.48401]
[1779697900318,32.14,77268.46,0.0,-0.27936,0.00015,23.46735]
[1779697905353,32.14,77269.85,0.0,-0.27916,0.00015,23.45965]
[1779697910389,32.14,77265.88,0.0,-0.27977,0.00015,23.4831]
[1779697915424,32.14,77256.58,0.0,-0.28117,0.00015,23.5373]
[1779697920459,32.14,77255.21,0.0,-0.28138,0.00015,23.54538]
[1779697926506,32.14,77253.1,0.0,-0.2817,0.00015,23.55778]
[1779697936165,32.15,77251.23,0.0,-0.28199,0.00015,23.56884]
[1779697943624,32.15,77248.67,0.0,-0.28238,0.00015,23.58376]
[1779697948661,32.15,77247.54,0.0,-0.28256,0.00015,23.59038]
[1779697953758,32.15,77242.64,0.0,-0.28328,0.00015,23.615]
[1779697960541,32.15,77241.67,0.0,-0.28342,0.00015,23.62055]
[1779697968053,32.15,77245.42,0.0,-0.28286,0.00015,23.59906]
[1779697976445,32.15,77245.9,0.0,-0.28279,0.00015,23.59636]
[1779697984918,32.15,77245.9,0.0,-0.28279,0.00015,23.59637]
[1779697990959,32.15,77247.23,0.0,-0.28259,0.00015,23.58876]
[1779697996585,32.15,77248.09,0.0,-0.28246,0.00015,23.58383]
[1779698002039,32.15,77248.0,0.0,-0.28247,0.00015,23.58436]
[1779698008082,32.15,77250.01,0.0,-0.28217,0.00015,23.57285]
[1779698013116,32.15,77249.24,0.0,-0.28227,0.00015,23.57369]
[1779698018152,32.15,77241.82,0.0,-0.28338,0.00015,23.61622]
[1779698023187,32.15,77247.73,0.0,-0.28249,0.00015,23.58226]
[1779698028609,32.15,77250.92,0.0,-0.28201,0.00015,23.56393]
[1779698034264,32.15,77251.12,0.0,-0.28198,0.00015,23.56283]
[1779698042320,32.15,77251.72,0.0,-0.28189,0.00015,23.55947]
[1779698047356,32.15,77250.82,0.0,-0.28203,0.00015,23.5647]
[1779698052391,32.15,77250.62,0.0,-0.28206,0.00015,23.56591]
[1779698057427,32.15,77250.16,0.0,-0.28213,0.00015,23.56858]
[1779698063469,32.15,77249.99,0.0,-0.28216,0.00015,23.56952]
[1779698068504,32.15,77250.23,0.0,-0.28212,0.00015,23.56812]
[1779698073539,32.15,77249.52,0.0,-0.2822,0.00015,23.56855]
[1779698078575,32.15,77249.57,0.0,-0.28219,0.00015,23.56818]
[1779698083609,32.15,77250.68,0.0,-0.28202,0.00015,23.56166]
[1779698089654,32.15,77251.99,0.0,-0.28182,0.00015,23.55401]
[1779698097609,32.15,77252.03,0.0,-0.28182,0.00015,23.55375]
[1779698104503,32.15,77252.37,0.0,-0.28177,0.00015,23.55175]
[1779698104890,32.15,77252.24,0.0,-0.28179,0.00015,23.55252]
[1779698104904,32.15,77252.24,0.0,-0.28179,0.00015,23.55252]
[1779698104954,32.15,77252.24,0.0,-0.28179,0.00015,23.55252]
[1779698104961,32.15,77252.24,0.0,-0.28179,0.00015,23.55252]
[1779698104983,32.15,77252.24,0.0,-0.28179,0.00015,23.55252]
[1779698105011,32.15,77252.24,0.0,-0.28179,0.00015,23.55252]
[1779698105622,32.15,77254.99,0.0,-0.28137,0.00015,23.53659]
[1779698107358,32.15,77265.06,0.0,-0.27985,0.00015,23.4782]
[1779698108499,32.15,77265.06,0.0,-0.27985,0.00015,23.4782]
[1779698108511,32.15,77265.06,0.0,-0.27985,0.00015,23.4782]
[1779698108609,32.15,77265.44,0.0,-0.2798,0.00015,23.476]
[1779698112019,32.15,77265.4,0.0,-0.2798,0.00015,23.47624]
[1779698112072,32.15,77265.37,0.0,-0.27981,0.00015,23.47642]
[1779698117428,32.15,77271.06,0.0,-0.27895,0.00015,23.44337]
[1779698123902,32.15,77275.73,0.0,-0.27826,0.00015,23.41622]
[1779698128937,32.15,77278.3,0.0,-0.27787,0.00015,23.40117]
[1779698131991,32.15,77286.93,0.0,-0.27656,0.00015,23.3469]
[1779698137386,32.15,77288.76,0.0,-0.27629,0.00015,23.33621]
[1779698139528,32.14,77297.74,0.0,-0.27493,0.00015,23.28255]
[1779698141934,32.14,77300.66,0.0,-0.27449,0.00015,23.26494]
[1779698141944,32.14,77300.66,0.0,-0.27449,0.00015,23.26494]
[1779698142049,32.14,77307.37,0.0,-0.27348,0.00015,23.22476]
[1779698147307,32.13,77309.59,0.0,-0.27312,0.00015,23.21032]
[1779698147733,32.13,77310.12,0.0,-0.27303,0.00015,23.20661]
[1779698150751,32.1,77322.41,0.0,-0.27101,0.00015,23.12477]
[1779698156156,32.08,77319.16,0.0,-0.27138,0.00015,23.13953]
[1779698162197,32.07,77319.15,0.0,-0.27134,0.00015,23.13782]
[1779698167794,32.07,77318.94,0.0,-0.27133,0.00015,23.13727]
[1779698175471,32.06,77319.31,0.0,-0.27126,0.00015,23.13416]
[1779698175673,32.06,77319.31,0.0,-0.27126,0.00015,23.13416]
[1779698175793,32.06,77316.43,0.0,-0.27165,0.00015,23.14995]
[1779698176729,32.06,77316.43,0.0,-0.27165,0.00015,23.14995]
[1779698176702,32.06,77297.49,0.0,-0.27446,0.00015,23.26258]
[1779698177789,32.05,77292.77,0.0,-0.27515,0.00015,23.29019]
[1779698182809,32.05,77291.3,0.0,-0.27533,0.00015,23.29734]
[1779698184114,32.05,77291.04,0.0,-0.27535,0.00015,23.29812]
[1779698184352,32.04,77291.04,0.0,-0.27534,0.00015,23.29774]
[1779698190106,32.04,77286.89,0.0,-0.27597,0.00015,23.32229]
[1779698197972,32.04,77286.89,0.0,-0.27597,0.00015,23.32229]
[1779698203485,32.04,77286.01,0.0,-0.27604,0.00015,23.32258]
[1779698208521,32.04,77286.12,0.0,-0.27601,0.00015,23.321]
[1779698213556,32.03,77285.74,0.0,-0.27604,0.00015,23.32228]
[1779698218591,32.03,77282.2,0.0,-0.27654,0.00015,23.34207]
[1779698224635,32.02,77282.29,0.0,-0.2765,0.00015,23.34023]
[1779698229824,32.02,77276.48,0.0,-0.27735,0.00015,23.37382]
[1779698235711,32.01,77275.63,0.0,-0.27743,0.00015,23.37685]
[1779698241752,32.0,77277.15,0.0,-0.27714,0.00015,23.36524]
[1779698248355,31.99,77278.94,0.0,-0.2768,0.00015,23.35162]
[1779698254846,31.98,77282.26,0.0,-0.27621,0.00015,23.32579]
[1779698259883,31.97,77283.96,0.0,-0.27591,0.00015,23.31365]
[1779698265926,31.96,77283.06,0.0,-0.27599,0.00015,23.31653]
[1779698270961,31.95,77283.35,0.0,-0.27589,0.00015,23.31276]
[1779698277003,31.94,77283.34,0.0,-0.27584,0.00015,23.3104]
[1779698282040,31.93,77282.12,0.0,-0.27597,0.00015,23.31558]
[1779698287486,31.93,77282.55,0.0,-0.27588,0.00015,23.31182]
[1779698295131,31.91,77283.25,0.0,-0.27567,0.00015,23.30367]
[1779698300166,31.9,77283.08,0.0,-0.27565,0.00015,23.3027]
[1779698305201,31.89,77284.51,0.0,-0.27539,0.00015,23.29227]
[1779698310237,31.89,77284.46,0.0,-0.27535,0.00015,23.29066]
[1779698315271,31.88,77284.25,0.0,-0.27532,0.00015,23.28638]
[1779698322321,31.87,77284.74,0.0,-0.27518,0.00015,23.28087]
[1779698327356,31.86,77284.66,0.0,-0.27514,0.00015,23.27915]
[1779698334332,31.86,77284.66,0.0,-0.27511,0.00015,23.27806]
[1779698339478,31.84,77283.96,0.0,-0.27515,0.00015,23.27932]
[1779698339519,31.84,77283.96,0.0,-0.27515,0.00015,23.27932]
[1779698349057,31.83,77284.66,0.0,-0.27496,0.00015,23.27158]
[1779698354546,31.82,77284.25,0.0,-0.27497,0.00015,23.27191]
[1779698359567,31.82,77287.74,0.0,-0.27441,0.00015,23.24969]
[1779698366628,31.8,77287.79,0.0,-0.27434,0.00015,23.24675]
[1779698371664,31.8,77287.76,0.0,-0.27429,0.00015,23.24165]
[1779698376699,31.79,77287.23,0.0,-0.27433,0.00015,23.24321]
[1779698381736,31.79,77285.95,0.0,-0.27448,0.00015,23.24923]
[1779698386783,31.78,77285.86,0.0,-0.27446,0.00015,23.24846]
[1779698392812,31.77,77287.03,0.0,-0.27423,0.00015,23.23919]
[1779698397848,31.76,77287.52,0.0,-0.27412,0.00015,23.23468]
[1779698400963,31.76,77288.36,0.0,-0.27398,0.00015,23.22902]
[1779698404051,31.76,77301.21,0.0,-0.27203,0.00015,23.15059]
[1779698405018,31.76,77301.03,0.0,-0.27205,0.00015,23.15145]
[1779698410018,31.75,77298.82,0.0,-0.27236,0.00015,23.1639]
[1779698415024,31.75,77296.55,0.0,-0.27267,0.00015,23.17649]
[1779698416178,31.75,77296.25,0.0,-0.27271,0.00015,23.17785]
[1779698417376,31.75,77296.25,0.0,-0.27271,0.00015,23.17785]
[1779698417413,31.75,77296.25,0.0,-0.27271,0.00015,23.17785]
[1779698424034,31.74,77296.27,0.0,-0.27266,0.00015,23.17593]
[1779698428638,31.74,77296.36,0.0,-0.27263,0.00015,23.17471]
[1779698428645,31.74,77296.36,0.0,-0.27263,0.00015,23.17471]
[1779698428739,31.74,77296.44,0.0,-0.27261,0.00015,23.17379]
[1779698433781,31.73,77298.04,0.0,-0.27234,0.00015,23.16005]
[1779698433808,31.73,77298.04,0.0,-0.27234,0.00015,23.16005]
[1779698433882,31.73,77297.92,0.0,-0.27234,0.00015,23.16015]
[1779698440060,31.73,77297.34,0.0,-0.27241,0.00015,23.16281]
[1779698443783,31.73,77296.88,0.0,-0.27245,0.00015,23.16473]
[1779698443814,31.73,77296.88,0.0,-0.27245,0.00015,23.16473]
[1779698443883,31.72,77294.55,0.0,-0.27279,0.00015,23.17835]
[1779698449761,31.72,77292.71,0.0,-0.27304,0.00015,23.18808]
[1779698455254,31.71,77292.3,0.0,-0.27307,0.00015,23.1894]
[1779698460289,31.71,77291.43,0.0,-0.27318,0.00015,23.19349]
[1779698465339,31.7,77290.86,0.0,-0.27323,0.00015,23.19578]
[1779698467480,31.7,77290.86,0.0,-0.27323,0.00015,23.19578]
[1779698467577,31.7,77290.51,0.0,-0.27327,0.00015,23.1972]
[1779698473380,31.7,77288.23,0.0,-0.27359,0.00015,23.20977]
[1779698478416,31.69,77287.86,0.0,-0.27361,0.00015,23.21084]
[1779698485465,31.69,77287.82,0.0,-0.27358,0.00015,23.20949]
[1779698486191,31.69,77287.82,0.0,-0.27358,0.00015,23.20949]
[1779698487019,31.68,77284.41,0.0,-0.27409,0.00015,23.22956]
[1779698497464,31.68,77279.8,0.0,-0.27476,0.00015,23.25649]
[1779698497553,31.67,77279.8,0.0,-0.27469,0.00015,23.25069]
[1779698503376,31.67,77282.05,0.0,-0.27434,0.00015,23.23664]
[1779698503426,31.67,77282.05,0.0,-0.27434,0.00015,23.23664]
[1779698503749,31.67,77282.05,0.0,-0.27434,0.00015,23.23664]
[1779698503798,31.67,77282.05,0.0,-0.27434,0.00015,23.23664]
[1779698509634,31.66,77280.32,0.0,-0.27453,0.00015,23.24428]
[1779698513371,31.66,77281.76,0.0,-0.27429,0.00015,23.23476]
[1779698513390,31.66,77281.76,0.0,-0.27429,0.00015,23.23476]
[1779698513806,31.66,77281.76,0.0,-0.27429,0.00015,23.23476]
[1779698513825,31.66,77281.76,0.0,-0.27429,0.00015,23.23476]
[1779698519703,31.65,77284.24,0.0,-0.27387,0.00015,23.2179]
[1779698523829,31.65,77284.68,0.0,-0.27381,0.00015,23.21525]
[1779698523863,31.65,77284.68,0.0,-0.27381,0.00015,23.21525]
[1779698529778,31.64,77285.53,0.0,-0.27361,0.00015,23.20747]
[1779698533402,31.64,77285.55,0.0,-0.2736,0.00015,23.20683]
[1779698533416,31.64,77285.55,0.0,-0.2736,0.00015,23.20683]
[1779698533846,31.64,77285.55,0.0,-0.2736,0.00015,23.20683]
[1779698533860,31.64,77285.55,0.0,-0.2736,0.00015,23.20683]
[1779698536589,31.63,77285.75,0.0,-0.27354,0.00015,23.2046]
[1779698536619,31.63,77285.75,0.0,-0.27354,0.00015,23.2046]
[1779698541861,31.63,77292.62,0.0,-0.27248,0.00015,23.16177]
[1779698543779,31.63,77292.88,0.0,-0.27243,0.00015,23.15999]
[1779698543811,31.63,77292.88,0.0,-0.27243,0.00015,23.15999]
[1779698546225,31.62,77293.59,0.0,-0.27231,0.00015,23.15511]
[1779698546896,31.62,77293.4,0.0,-0.27234,0.00015,23.15607]
[1779698552938,31.62,77293.79,0.0,-0.27223,0.00015,23.14897]
[1779698554194,31.62,77293.79,0.0,-0.27223,0.00015,23.14897]
[1779698554953,31.62,77293.38,0.0,-0.27228,0.00015,23.15111]
[1779698561179,31.62,77292.87,0.0,-0.27235,0.00015,23.15355]
[1779698563350,31.61,77292.43,0.0,-0.2724,0.00015,23.15557]
[1779698563382,31.61,77292.43,0.0,-0.2724,0.00015,23.15557]
[1779698570266,31.61,77292.86,0.0,-0.27231,0.00015,23.1522]
[1779698574185,31.61,77293.26,0.0,-0.27224,0.00015,23.14905]
[1779698574191,31.61,77293.49,0.0,-0.2722,0.00015,23.14751]
[1779698580129,31.6,77292.55,0.0,-0.27232,0.00015,23.15237]
[1779698585165,31.6,77295.07,0.0,-0.27192,0.00015,23.13616]
[1779698591208,31.59,77295.71,0.0,-0.27179,0.00015,23.13105]
[1779698598119,31.59,77296.42,0.0,-0.27167,0.00015,23.12593]
[1779698607319,31.58,77297.99,0.0,-0.27138,0.00015,23.11398]
[1779698612356,31.58,77297.42,0.0,-0.27142,0.00015,23.11281]
[1779698617400,31.57,77297.35,0.0,-0.2714,0.00015,23.11226]
[1779698623432,31.57,77299.0,0.0,-0.27113,0.00015,23.10116]
[1779698631029,31.57,77296.73,0.0,-0.27144,0.00015,23.11366]
[1779698637530,31.56,77294.82,0.0,-0.27171,0.00015,23.12436]
[1779698643434,31.56,77293.48,0.0,-0.2719,0.00015,23.13196]
[1779698649614,31.56,77293.48,0.0,-0.27187,0.00015,23.13084]
[1779698655679,31.55,77291.77,0.0,-0.27212,0.00015,23.14097]
[1779698661239,31.55,77292.22,0.0,-0.27203,0.00015,23.13707]
[1779698668745,31.55,77292.22,0.0,-0.272,0.00015,23.1362]
[1779698673841,31.55,77293.34,0.0,-0.27183,0.00015,23.12918]
[1779698673860,31.55,77293.34,0.0,-0.27183,0.00015,23.12918]
[1779698674307,31.54,77293.54,0.0,-0.27177,0.00015,23.124]
[1779698680063,31.54,77285.86,0.0,-0.27292,0.00015,23.17005]
[1779698682293,31.54,77284.65,0.0,-0.27309,0.00015,23.17711]
[1779698683321,31.54,77284.82,0.0,-0.27306,0.00015,23.1758]
[1779698688334,31.54,77286.09,0.0,-0.27285,0.00015,23.16742]
[1779698688378,31.54,77286.09,0.0,-0.27285,0.00015,23.16742]
[1779698688888,31.54,77286.09,0.0,-0.27285,0.00015,23.16729]
[1779698693922,31.53,77286.28,0.0,-0.2728,0.00015,23.16549]
[1779698698957,31.53,77287.06,0.0,-0.27267,0.00015,23.16013]
[1779698703993,31.53,77287.51,0.0,-0.27259,0.00015,23.15679]
[1779698710035,31.53,77287.41,0.0,-0.27259,0.00015,23.15667]
[1779698714576,31.53,77287.71,0.0,-0.27254,0.00015,23.15461]
[1779698714580,31.53,77287.71,0.0,-0.27254,0.00015,23.15461]
[1779698715071,31.52,77288.13,0.0,-0.27246,0.00015,23.15171]
[1779698720105,31.52,77287.79,0.0,-0.2725,0.00015,23.15317]
[1779698725140,31.52,77287.31,0.0,-0.27256,0.00015,23.15549]
[1779698730174,31.52,77287.21,0.0,-0.27256,0.00015,23.15549]
[1779698735210,31.51,77287.51,0.0,-0.27248,0.00015,23.14942]
[1779698740245,31.51,77288.79,0.0,-0.27227,0.00015,23.14108]
[1779698745279,31.51,77288.53,0.0,-0.2723,0.00015,23.14212]
[1779698750314,31.51,77289.43,0.0,-0.27215,0.00015,23.13611]
[1779698755351,31.51,77290.68,0.0,-0.27195,0.00015,23.12798]
[1779698761393,31.5,77290.21,0.0,-0.27201,0.00015,23.13027]
[1779698766428,31.5,77286.72,0.0,-0.27252,0.00015,23.15098]
[1779698772029,31.5,77286.56,0.0,-0.27253,0.00015,23.15125]
[1779698778513,31.5,77286.61,0.0,-0.27251,0.00015,23.15025]
[1779698790597,31.49,77286.49,0.0,-0.27249,0.00015,23.1495]
[1779698802238,31.49,77287.18,0.0,-0.27232,0.00015,23.14012]
[1779698807717,31.48,77287.32,0.0,-0.27229,0.00015,23.13861]
[1779698812753,31.48,77287.15,0.0,-0.2723,0.00015,23.13898]
[1779698817787,31.48,77287.04,0.0,-0.2723,0.00015,23.13897]
[1779698824835,31.48,77284.56,0.0,-0.27266,0.00015,23.15355]
[1779698829871,31.47,77285.03,0.0,-0.27258,0.00015,23.15034]
[1779698835455,31.47,77285.22,0.0,-0.27255,0.00015,23.14897]
[1779698841957,31.47,77285.53,0.0,-0.27249,0.00015,23.14641]
[1779698846991,31.47,77285.77,0.0,-0.27244,0.00015,23.14457]
[1779698853033,31.47,77286.1,0.0,-0.27236,0.00015,23.13845]
[1779698857713,31.47,77286.16,0.0,-0.27235,0.00015,23.13801]
[1779698857838,31.47,77286.16,0.0,-0.27235,0.00015,23.13801]
[1779698857871,31.47,77286.16,0.0,-0.27235,0.00015,23.13801]
[1779698858329,31.47,77275.59,0.0,-0.27394,0.00015,23.20194]
[1779698860883,31.47,77270.39,0.0,-0.27474,0.00015,23.2335]
[1779698861299,31.47,77270.39,0.0,-0.27474,0.00015,23.2335]
[1779698861396,31.47,77270.1,0.0,-0.27479,0.00015,23.23549]
[1779698866447,31.47,77267.84,0.0,-0.27515,0.00015,23.25007]
[1779698866964,31.47,77266.8,0.0,-0.27532,0.00015,23.25658]
[1779698867488,31.47,77266.8,0.0,-0.27532,0.00015,23.25681]
[1779698868991,31.47,77266.8,0.0,-0.27533,0.00015,23.25704]
[1779698869005,31.47,77266.8,0.0,-0.27533,0.00015,23.25704]
[1779698869484,31.47,77266.8,0.0,-0.27533,0.00015,23.25727]
[1779698873039,31.48,77265.32,0.0,-0.27556,0.00015,23.26638]
[1779698873373,31.48,77265.32,0.0,-0.27556,0.00015,23.26644]
[1779698879219,31.48,77265.66,0.0,-0.27552,0.00015,23.26475]
[1779698884255,31.48,77267.16,0.0,-0.2753,0.00015,23.256]
[1779698889290,31.48,77266.09,0.0,-0.27547,0.00015,23.26273]
[1779698894325,31.48,77263.14,0.0,-0.27592,0.00015,23.28067]
[1779698900367,31.48,77263.5,0.0,-0.27587,0.00015,23.27871]
[1779698905403,31.48,77264.93,0.0,-0.27566,0.00015,23.2703]
[1779698910436,31.48,77263.73,0.0,-0.27585,0.00015,23.27768]
[1779698915472,31.48,77261.47,0.0,-0.27617,0.00015,23.28777]
[1779698920506,31.48,77262.56,0.0,-0.27601,0.00015,23.28129]
[1779698925554,31.48,77272.7,0.0,-0.27446,0.00015,23.22017]
[1779698928153,31.48,77273.75,0.0,-0.2743,0.00015,23.21382]
[1779698928568,31.48,77272.49,0.0,-0.2745,0.00015,23.22144]
[1779698931018,31.48,77280.27,0.0,-0.27332,0.00015,23.17436]
[1779698931031,31.48,77280.27,0.0,-0.27332,0.00015,23.17436]
[1779698931586,31.48,77280.7,0.0,-0.27325,0.00015,23.17162]
[1779698937220,31.48,77280.82,0.0,-0.27322,0.00015,23.17031]
[1779698937270,31.48,77280.82,0.0,-0.27322,0.00015,23.17031]
[1779698938092,31.48,77282.25,0.0,-0.273,0.00015,23.16151]
[1779698938136,31.48,77282.25,0.0,-0.273,0.00015,23.16151]
[1779698953315,31.47,77273.53,0.0,-0.27427,0.00015,23.21241]
[1779698958789,31.47,77282.45,0.0,-0.2729,0.00015,23.15764]
[1779698963852,31.47,77282.2,0.0,-0.27292,0.00015,23.15835]
[1779698969865,31.46,77281.87,0.0,-0.27295,0.00015,23.15941]
[1779698974901,31.46,77283.62,0.0,-0.27264,0.00015,23.14438]
[1779698980151,31.46,77290.09,0.0,-0.27165,0.00015,23.10421]
[1779698980162,31.46,77290.09,0.0,-0.27165,0.00015,23.10421]
[1779698980252,31.46,77290.0,0.0,-0.27166,0.00015,23.10461]
[1779698984717,31.45,77289.57,0.0,-0.27171,0.00015,23.1068]
[1779698984754,31.45,77289.57,0.0,-0.27171,0.00015,23.1068]
[1779698990014,31.45,77286.79,0.0,-0.27211,0.00015,23.12275]
[1779698994876,31.45,77289.02,0.0,-0.27176,0.00015,23.1086]
[1779698994920,31.45,77289.02,0.0,-0.27176,0.00015,23.1086]
[1779699001084,31.45,77288.33,0.0,-0.27184,0.00015,23.11203]
[1779699005012,31.44,77286.04,0.0,-0.27218,0.00015,23.12568]
[1779699005045,31.44,77286.04,0.0,-0.27218,0.00015,23.12568]
[1779699010149,31.44,77283.94,0.0,-0.27249,0.00015,23.1378]
[1779699015184,31.44,77285.17,0.0,-0.27228,0.00015,23.12969]
[1779699020219,31.44,77280.36,0.0,-0.273,0.00015,23.15827]
[1779699027268,31.43,77283.08,0.0,-0.27256,0.00015,23.14062]
[1779699032302,31.43,77287.1,0.0,-0.27191,0.00015,23.11174]
[1779699033475,31.43,77287.1,0.0,-0.27191,0.00015,23.11174]
[1779699033658,31.43,77290.59,0.0,-0.27138,0.00015,23.09029]
[1779699036304,31.43,77295.61,0.0,-0.27062,0.00015,23.05941]
[1779699036642,31.43,77296.53,0.0,-0.27048,0.00015,23.05375]
[1779699038483,31.43,77296.0,0.0,-0.27056,0.00015,23.05697]
[1779699038554,31.43,77296.89,0.0,-0.27042,0.00015,23.05148]
[1779699044264,31.43,77296.16,0.0,-0.27053,0.00015,23.05588]
[1779699049499,31.43,77301.18,0.0,-0.26976,0.00015,23.02435]
[1779699054575,31.42,77304.36,0.0,-0.26926,0.00015,23.00425]
[1779699060501,31.42,77308.9,0.0,-0.26855,0.00015,22.97478]
[1779699061924,31.42,77309.3,0.0,-0.26848,0.00015,22.9721]
[1779699062666,31.42,77309.5,0.0,-0.26845,0.00015,22.97066]
[1779699067694,31.41,77311.17,0.0,-0.26817,0.00015,22.95948]
[1779699069564,31.41,77315.32,0.0,-0.26754,0.00015,22.93336]
[1779699074104,31.41,77320.36,0.0,-0.26677,0.00015,22.90147]
[1779699079634,31.41,77327.19,0.0,-0.26573,0.00015,22.85829]
[1779699084245,31.41,77326.49,0.0,-0.26583,0.00015,22.86222]
[1779699086279,31.41,77325.99,0.0,-0.2659,0.00015,22.86512]
[1779699091717,31.4,77332.8,0.0,-0.26484,0.00015,22.81833]
[1779699095754,31.4,77332.37,0.0,-0.2649,0.00015,22.82068]
[1779699095793,31.4,77332.09,0.0,-0.26494,0.00015,22.82238]
[1779699101789,31.4,77328.7,0.0,-0.26543,0.00015,22.84307]
[1779699106828,31.4,77328.59,0.0,-0.26544,0.00015,22.84333]
[1779699111838,31.4,77326.55,0.0,-0.26574,0.00015,22.85581]
[1779699117901,31.4,77321.87,0.0,-0.26643,0.00015,22.88452]
[1779699122937,31.39,77317.2,0.0,-0.26712,0.00015,22.9131]
[1779699124951,31.39,77315.07,0.0,-0.26744,0.00015,22.92606]
[1779699124996,31.39,77315.07,0.0,-0.26744,0.00015,22.92606]
[1779699128293,31.39,77315.63,0.0,-0.26734,0.00015,22.92211]
[1779699134586,31.39,77311.52,0.0,-0.26794,0.00015,22.94661]
[1779699139986,31.39,77312.12,0.0,-0.26783,0.00015,22.94232]
[1779699145092,31.38,77313.94,0.0,-0.26754,0.00015,22.93021]
[1779699150126,31.38,77316.38,0.0,-0.26716,0.00015,22.9144]
[1779699154791,31.38,77317.0,0.0,-0.26704,0.00015,22.90662]
[1779699155426,31.38,77329.67,0.0,-0.26512,0.00015,22.82709]
[1779699160467,31.38,77330.41,0.0,-0.265,0.00015,22.8221]
[1779699170276,31.37,77327.91,0.0,-0.26536,0.00015,22.83685]
[1779699176318,31.37,77325.17,0.0,-0.26576,0.00015,22.85347]
[1779699181352,31.37,77320.2,0.0,-0.26649,0.00015,22.88411]
[1779699186387,31.37,77320.28,0.0,-0.26648,0.00015,22.88333]
[1779699190416,31.37,77328.86,0.0,-0.26518,0.00015,22.82937]
[1779699195450,31.37,77328.51,0.0,-0.26522,0.00015,22.83118]
[1779699200485,31.36,77334.78,0.0,-0.26427,0.00015,22.79144]
[1779699201851,31.36,77334.78,0.0,-0.26427,0.00015,22.79144]
[1779699201864,31.36,77334.78,0.0,-0.26427,0.00015,22.79144]
[1779699202499,31.36,77336.49,0.0,-0.26402,0.00015,22.78062]
[1779699208541,31.36,77336.12,0.0,-0.26407,0.00015,22.78275]
[1779699213742,31.36,77335.06,0.0,-0.2642,0.00015,22.78563]
[1779699217730,31.36,77335.58,0.0,-0.26412,0.00015,22.78206]
[1779699217771,31.36,77335.58,0.0,-0.26412,0.00015,22.78206]
[1779699217815,31.36,77335.58,0.0,-0.26412,0.00015,22.78206]
[1779699217874,31.36,77335.58,0.0,-0.26412,0.00015,22.78206]
[1779699223662,31.36,77339.23,0.0,-0.26356,0.00015,22.75887]
[1779699226853,31.36,77338.26,0.0,-0.26371,0.00015,22.76491]
[1779699227689,31.36,77337.43,0.0,-0.26383,0.00015,22.77007]
[1779699228534,31.36,77337.43,0.0,-0.26383,0.00015,22.77007]
[1779699228696,31.36,77339.26,0.0,-0.26356,0.00015,22.75854]
[1779699233709,31.36,77339.94,0.0,-0.26345,0.00015,22.75395]
[1779699239772,31.36,77343.09,0.0,-0.26297,0.00015,22.73371]
[1779699244811,31.36,77344.9,0.0,-0.2627,0.00015,22.72218]
[1779699249173,31.36,77341.34,0.0,-0.26323,0.00015,22.74451]
[1779699249873,31.36,77340.77,0.0,-0.26331,0.00015,22.74807]
[1779699252990,31.36,77343.13,0.0,-0.26296,0.00015,22.73312]
[1779699253902,31.36,77342.86,0.0,-0.26299,0.00015,22.7348]
[1779699258823,31.36,77343.04,0.0,-0.26297,0.00015,22.73365]
[1779699258890,31.36,77343.04,0.0,-0.26297,0.00015,22.73365]
[1779699258898,31.36,77343.04,0.0,-0.26297,0.00015,22.73365]
[1779699258931,31.36,77343.04,0.0,-0.26297,0.00015,22.73365]
[1779699258937,31.36,77342.64,0.0,-0.26303,0.00015,22.73617]
[1779699262249,31.36,77346.26,0.0,-0.26248,0.00015,22.71312]
[1779699262260,31.36,77346.26,0.0,-0.26248,0.00015,22.71312]
[1779699262967,31.36,77347.29,0.0,-0.26233,0.00015,22.70655]
[1779699271556,31.35,77347.88,0.0,-0.26219,0.00015,22.69799]
[1779699277066,31.35,77348.54,0.0,-0.26208,0.00015,22.69308]
[1779699282995,31.35,77346.72,0.0,-0.26233,0.00015,22.70388]
[1779699283636,31.35,77346.72,0.0,-0.26233,0.00015,22.70388]
[1779699283958,31.35,77339.19,0.0,-0.26345,0.00015,22.75126]
[1779699284310,31.35,77339.19,0.0,-0.26345,0.00015,22.75126]
[1779699284335,31.35,77339.19,0.0,-0.26345,0.00015,22.75126]
[1779699285669,31.35,77340.19,0.0,-0.2633,0.00015,22.74493]
[1779699285737,31.35,77340.82,0.0,-0.26321,0.00015,22.74094]
[1779699291188,31.35,77348.74,0.0,-0.26202,0.00015,22.69086]
[1779699292753,31.35,77348.74,0.0,-0.26202,0.00015,22.69086]
[1779699292777,31.35,77348.74,0.0,-0.26202,0.00015,22.69086]
[1779699298302,31.34,77353.91,0.0,-0.26125,0.00015,22.65805]
[1779699299060,31.34,77356.63,0.0,-0.26084,0.00015,22.64052]
[1779699299066,31.34,77356.63,0.0,-0.26084,0.00015,22.64052]
[1779699299245,31.34,77356.63,0.0,-0.26084,0.00015,22.64052]
[1779699304791,31.32,77355.55,0.0,-0.26086,0.00015,22.64083]
[1779699310323,31.31,77356.11,0.0,-0.26071,0.00015,22.63465]
[1779699316364,31.27,77357.33,0.0,-0.26025,0.00015,22.6144]
[1779699321704,31.25,77358.3,0.0,-0.26001,0.00015,22.60359]
[1779699326883,31.24,77358.95,0.0,-0.25986,0.00015,22.59723]
[1779699328445,31.24,77359.37,0.0,-0.25979,0.00015,22.59426]
[1779699329025,31.24,77362.87,0.0,-0.25927,0.00015,22.57182]
[1779699329575,31.24,77362.87,0.0,-0.25927,0.00015,22.57182]
[1779699329603,31.24,77362.87,0.0,-0.25927,0.00015,22.57182]
[1779699330300,31.24,77364.21,0.0,-0.25907,0.00015,22.56321]
[1779699330308,31.24,77364.21,0.0,-0.25907,0.00015,22.56321]
[1779699330332,31.24,77364.21,0.0,-0.25907,0.00015,22.56321]
[1779699330361,31.24,77364.21,0.0,-0.25907,0.00015,22.56321]
[1779699330468,31.24,77364.13,0.0,-0.25908,0.00015,22.5637]
[1779699335515,31.24,77364.87,0.0,-0.25894,0.00015,22.55517]
[1779699340538,31.24,77363.76,0.0,-0.25911,0.00015,22.56221]
[1779699345573,31.24,77365.45,0.0,-0.25886,0.00015,22.55133]
[1779699350612,31.24,77369.81,0.0,-0.25821,0.00015,22.52339]
[1779699355646,31.24,77371.42,0.0,-0.25797,0.00015,22.51311]
[1779699361690,31.24,77370.91,0.0,-0.25805,0.00015,22.51644]
[1779699366724,31.24,77374.8,0.0,-0.25748,0.00015,22.49179]
[1779699368671,31.24,77375.79,0.0,-0.25734,0.00015,22.48571]
[1779699368849,31.24,77375.79,0.0,-0.25734,0.00015,22.48571]
[1779699368955,31.24,77375.79,0.0,-0.25734,0.00015,22.48571]
[1779699369021,31.24,77375.79,0.0,-0.25734,0.00015,22.48571]
[1779699369057,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369223,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369291,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369438,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369458,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369506,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369520,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369543,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369646,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369687,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369697,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369719,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369835,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369861,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369919,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699369953,31.25,77388.2,0.0,-0.25551,0.00015,22.4059]
[1779699370054,31.25,77392.51,0.0,-0.25487,0.00015,22.37792]
[1779699370150,31.25,77392.51,0.0,-0.25487,0.00015,22.37792]
[1779699370164,31.25,77392.51,0.0,-0.25487,0.00015,22.37792]
[1779699370754,31.25,77393.45,0.0,-0.25473,0.00015,22.37178]
[1779699371409,31.25,77393.45,0.0,-0.25473,0.00015,22.37178]
[1779699371763,31.25,77394.57,0.0,-0.25457,0.00015,22.36448]
[1779699373219,31.24,77394.57,0.0,-0.25457,0.00015,22.36445]
[1779699373773,31.24,77395.5,0.0,-0.25443,0.00015,22.35839]
[1779699378809,31.24,77396.74,0.0,-0.25424,0.00015,22.35002]
[1779699383857,31.23,77394.96,0.0,-0.25442,0.00015,22.35765]
[1779699385587,31.23,77395.38,0.0,-0.25435,0.00015,22.35479]
[1779699387634,31.23,77396.69,0.0,-0.25415,0.00015,22.34603]
[1779699387646,31.23,77396.69,0.0,-0.25415,0.00015,22.34603]
[1779699387674,31.23,77396.69,0.0,-0.25415,0.00015,22.34603]
[1779699387684,31.23,77396.69,0.0,-0.25415,0.00015,22.34591]
[1779699392905,31.23,77395.96,0.0,-0.25422,0.00015,22.34631]
[1779699400962,31.22,77397.04,0.0,-0.25404,0.00015,22.33828]
[1779699407005,31.22,77398.7,0.0,-0.25378,0.00015,22.32673]
[1779699410053,31.22,77398.81,0.0,-0.25376,0.00015,22.32576]
[1779699411184,31.22,77394.73,0.0,-0.25435,0.00015,22.35202]
[1779699412039,31.22,77394.45,0.0,-0.25439,0.00015,22.35378]
[1779699413201,31.22,77390.64,0.0,-0.25495,0.00015,22.37846]
[1779699413210,31.22,77390.64,0.0,-0.25495,0.00015,22.37846]
[1779699414053,31.22,77389.01,0.0,-0.25519,0.00015,22.38884]
[1779699419091,31.22,77388.6,0.0,-0.25524,0.00015,22.39092]
[1779699425133,31.21,77387.5,0.0,-0.25539,0.00015,22.39748]
[1779699430665,31.21,77386.65,0.0,-0.25551,0.00015,22.4027]
[1779699436217,31.21,77380.04,0.0,-0.25647,0.00015,22.44465]
[1779699441251,31.21,77377.55,0.0,-0.25682,0.00015,22.46002]
[1779699447290,31.21,77377.2,0.0,-0.25685,0.00015,22.46142]
[1779699452326,31.2,77373.91,0.0,-0.2573,0.00015,22.47821]
[1779699457417,31.2,77373.01,0.0,-0.25742,0.00015,22.48341]
[1779699457814,31.2,77373.01,0.0,-0.25742,0.00015,22.48341]
[1779699457869,31.2,77371.53,0.0,-0.25763,0.00015,22.49265]
[1779699459803,31.2,77367.77,0.0,-0.25819,0.00015,22.5167]
[1779699459873,31.2,77366.63,0.0,-0.25836,0.00015,22.52386]
[1779699465229,31.2,77365.82,0.0,-0.25846,0.00015,22.52832]
[1779699468928,31.19,77366.35,0.0,-0.25837,0.00015,22.52435]
[1779699468977,31.19,77366.0,0.0,-0.25841,0.00015,22.52624]
[1779699474480,31.19,77365.29,0.0,-0.2585,0.00015,22.52987]
[1779699480522,31.19,77365.7,0.0,-0.25841,0.00015,22.52616]
[1779699486074,31.18,77365.24,0.0,-0.25846,0.00015,22.52806]
[1779699491598,31.18,77364.81,0.0,-0.2585,0.00015,22.52976]
[1779699496634,31.18,77366.19,0.0,-0.25827,0.00015,22.52003]
[1779699501511,31.17,77365.84,0.0,-0.25831,0.00015,22.52162]
[1779699501671,31.17,77365.59,0.0,-0.25834,0.00015,22.52306]
[1779699507712,31.17,77366.35,0.0,-0.25821,0.00015,22.51721]
[1779699512748,31.17,77366.9,0.0,-0.25809,0.00015,22.50919]
[1779699518790,31.16,77365.74,0.0,-0.25824,0.00015,22.51576]
[1779699523825,31.16,77363.75,0.0,-0.25852,0.00015,22.52781]
[1779699529984,31.16,77363.52,0.0,-0.25854,0.00015,22.52882]
[1779699530044,31.16,77363.59,0.0,-0.25852,0.00015,22.52791]
[1779699536078,31.16,77363.59,0.0,-0.25851,0.00015,22.52745]
[1779699536119,31.15,77363.59,0.0,-0.2585,0.00015,22.52698]
[1779699541950,31.15,77363.16,0.0,-0.25855,0.00015,22.52885]
[1779699550010,31.15,77362.76,0.0,-0.25858,0.00015,22.53022]
[1779699557056,31.14,77363.32,0.0,-0.25848,0.00015,22.52565]
[1779699564105,31.14,77363.08,0.0,-0.25849,0.00015,22.52632]
[1779699569142,31.14,77363.26,0.0,-0.25845,0.00015,22.52457]
[1779699570631,31.14,77362.18,0.0,-0.25861,0.00015,22.53141]
[1779699570637,31.14,77361.95,0.0,-0.25864,0.00015,22.53289]
[1779699576191,31.14,77361.92,0.0,-0.25861,0.00015,22.52868]
[1779699581233,31.13,77360.64,0.0,-0.25879,0.00015,22.53636]
[1779699587269,31.13,77362.31,0.0,-0.25853,0.00015,22.52497]
[1779699590290,31.13,77372.37,0.0,-0.25702,0.00015,22.45981]
[1779699595335,31.13,77376.82,0.0,-0.25635,0.00015,22.43059]
[1779699600878,31.13,77374.59,0.0,-0.25667,0.00015,22.44441]
[1779699606406,31.13,77374.05,0.0,-0.25674,0.00015,22.44736]
[1779699611830,31.13,77381.93,0.0,-0.25556,0.00015,22.39594]
[1779699614916,31.12,77386.89,0.0,-0.25482,0.00015,22.36356]
[1779699615349,31.12,77392.43,0.0,-0.254,0.00015,22.32743]
[1779699620365,31.12,77394.46,0.0,-0.25371,0.00015,22.31425]
[1779699625390,31.13,77396.02,0.0,-0.25348,0.00015,22.30418]
[1779699630419,31.13,77398.22,0.0,-0.25316,0.00015,22.2899]
[1779699635432,31.13,77401.72,0.0,-0.25262,0.00015,22.26338]
[1779699640459,31.13,77402.34,0.0,-0.25253,0.00015,22.25944]
[1779699645459,31.13,77405.34,0.0,-0.25209,0.00015,22.23992]
[1779699650475,31.13,77411.19,0.0,-0.25124,0.00015,22.20181]
[1779699655477,31.13,77412.65,0.0,-0.25103,0.00015,22.19262]
[1779699660490,31.13,77411.67,0.0,-0.25119,0.00015,22.19949]
[1779699665513,31.13,77412.6,0.0,-0.25106,0.00015,22.19373]
[1779699670534,31.13,77409.81,0.0,-0.25147,0.00015,22.21234]
[1779699675540,31.13,77410.68,0.0,-0.25135,0.00015,22.20681]
[1779699680546,31.13,77409.42,0.0,-0.25154,0.00015,22.21524]
[1779699685561,31.13,77410.28,0.0,-0.25141,0.00015,22.20966]
[1779699686559,31.13,77410.28,0.0,-0.25141,0.00015,22.20967]
[1779699686986,31.13,77411.01,0.0,-0.2513,0.00015,22.20487]
[1779699688198,31.13,77395.95,0.0,-0.25352,0.00015,22.30359]
[1779699693505,31.13,77389.84,0.0,-0.25439,0.00015,22.33921]
[1779699697173,31.13,77380.5,0.0,-0.25576,0.00015,22.39945]
[1779699699276,31.13,77364.96,0.0,-0.25806,0.00015,22.49948]
[1779699705111,31.12,77359.91,0.0,-0.25878,0.00015,22.5306]
[1779699710148,31.12,77359.77,0.0,-0.25878,0.00015,22.53059]
[1779699715181,31.12,77362.94,0.0,-0.25829,0.00015,22.50936]
[1779699720216,31.12,77367.32,0.0,-0.25762,0.00015,22.48042]
[1779699725252,31.11,77365.86,0.0,-0.25783,0.00015,22.48921]
[1779699730287,31.11,77364.32,0.0,-0.25804,0.00015,22.49848]
[1779699733456,31.11,77364.88,0.0,-0.25795,0.00015,22.4946]
[1779699734315,31.11,77369.93,0.0,-0.2572,0.00015,22.46184]
[1779699735484,31.11,77369.93,0.0,-0.2572,0.00015,22.46184]
[1779699735715,31.11,77378.53,0.0,-0.25592,0.00015,22.406]
[1779699736354,31.11,77378.53,0.0,-0.25592,0.00015,22.406]
[1779699736376,31.11,77378.53,0.0,-0.25592,0.00015,22.406]
[1779699736413,31.11,77381.9,0.0,-0.25541,0.00015,22.38393]
[1779699737059,31.11,77381.9,0.0,-0.25541,0.00015,22.38393]
[1779699737071,31.11,77381.9,0.0,-0.25541,0.00015,22.38393]
[1779699737073,31.11,77381.9,0.0,-0.25541,0.00015,22.38393]
[1779699737336,31.11,77381.9,0.0,-0.25541,0.00015,22.3838]
[1779699742371,31.11,77383.64,0.0,-0.25514,0.00015,22.37194]
[1779699747407,31.11,77388.06,0.0,-0.25448,0.00015,22.34265]
[1779699748096,31.11,77388.06,0.0,-0.25448,0.00015,22.34265]
[1779699748182,31.11,77388.06,0.0,-0.25448,0.00015,22.34265]
[1779699749759,31.1,77393.24,0.0,-0.2537,0.00015,22.30818]
[1779699750428,31.1,77394.38,0.0,-0.25352,0.00015,22.30058]
[1779699755470,31.1,77394.1,0.0,-0.25353,0.00015,22.29834]
[1779699760484,31.1,77392.65,0.0,-0.25374,0.00015,22.30765]
[1779699765511,31.1,77391.8,0.0,-0.25387,0.00015,22.31315]
[1779699770580,31.1,77391.39,0.0,-0.25393,0.00015,22.31581]
[1779699775596,31.1,77394.67,0.0,-0.25343,0.00015,22.29356]
[1779699780609,31.1,77392.21,0.0,-0.25379,0.00015,22.30972]
[1779699785623,31.1,77395.55,0.0,-0.25329,0.00015,22.28763]
[1779699790650,31.1,77393.82,0.0,-0.25355,0.00015,22.29889]
[1779699795675,31.1,77392.93,0.0,-0.25368,0.00015,22.30496]
[1779699800727,31.1,77389.29,0.0,-0.25423,0.00015,22.32896]
[1779699805727,31.1,77386.84,0.0,-0.25459,0.00015,22.34503]
[1779699807483,31.1,77376.83,0.0,-0.25608,0.00015,22.41011]
[1779699812512,31.1,77377.18,0.0,-0.25599,0.00015,22.4038]
[1779699817545,31.1,77377.92,0.0,-0.25587,0.00015,22.39859]
[1779699822555,31.09,77377.76,0.0,-0.25589,0.00015,22.39921]
[1779699827632,31.09,77375.41,0.0,-0.25622,0.00015,22.41384]
[1779699832712,31.09,77378.26,0.0,-0.25579,0.00015,22.39485]
[1779699838240,31.09,77372.91,0.0,-0.25658,0.00015,22.42935]
[1779699838560,31.09,77369.92,0.0,-0.25702,0.00015,22.44856]
[1779699842313,31.09,77367.55,0.0,-0.25737,0.00015,22.46359]
[1779699842320,31.09,77367.55,0.0,-0.25737,0.00015,22.46359]
[1779699844339,31.09,77366.92,0.0,-0.25746,0.00015,22.46744]
[1779699844346,31.09,77366.92,0.0,-0.25746,0.00015,22.46744]
[1779699848386,31.09,77366.52,0.0,-0.25751,0.00015,22.46958]
[1779699848394,31.09,77366.52,0.0,-0.25751,0.00015,22.46958]
[1779699848421,31.09,77366.52,0.0,-0.25751,0.00015,22.46958]
[1779699848463,31.09,77366.52,0.0,-0.2575,0.00015,22.46946]
[1779699855165,31.08,77366.52,0.0,-0.25749,0.00015,22.46868]
[1779699860209,31.08,77361.8,0.0,-0.25818,0.00015,22.49858]
[1779699866251,31.08,77361.55,0.0,-0.2582,0.00015,22.49939]
[1779699871287,31.08,77360.49,0.0,-0.25832,0.00015,22.50186]
[1779699876256,31.07,77358.14,0.0,-0.25866,0.00015,22.51649]
[1779699876272,31.07,77358.14,0.0,-0.25866,0.00015,22.51649]
[1779699881357,31.07,77358.31,0.0,-0.25861,0.00015,22.5145]
[1779699886392,31.07,77358.1,0.0,-0.25863,0.00015,22.51509]
[1779699891427,31.07,77359.58,0.0,-0.25839,0.00015,22.50482]
[1779699896964,31.06,77360.1,0.0,-0.2583,0.00015,22.50076]
[1779699902504,31.06,77360.44,0.0,-0.25823,0.00015,22.49772]
[1779699907539,31.06,77364.55,0.0,-0.2576,0.00015,22.47037]
[1779699912578,31.06,77367.53,0.0,-0.25714,0.00015,22.45047]
[1779699917608,31.05,77369.69,0.0,-0.2568,0.00015,22.4358]
[1779699922644,31.05,77368.57,0.0,-0.25696,0.00015,22.44262]
[1779699927678,31.05,77368.24,0.0,-0.257,0.00015,22.44436]
[1779699933721,31.05,77373.93,0.0,-0.25612,0.00015,22.40351]
[1779699938755,31.05,77373.07,0.0,-0.25625,0.00015,22.40895]
[1779699943792,31.05,77367.26,0.0,-0.25711,0.00015,22.44642]
[1779699952854,31.05,77362.49,0.0,-0.2578,0.00015,22.47654]
[1779699958433,31.04,77362.2,0.0,-0.25784,0.00015,22.47795]
[1779699963933,31.04,77357.2,0.0,-0.25857,0.00015,22.50961]
[1779699968989,31.04,77358.33,0.0,-0.25839,0.00015,22.5018]
[1779699975976,31.04,77361.61,0.0,-0.25789,0.00015,22.48005]
[1779699982061,31.04,77361.83,0.0,-0.25783,0.00015,22.47773]
[1779699987596,31.03,77366.69,0.0,-0.2571,0.00015,22.44565]
[1779699993139,31.03,77366.07,0.0,-0.25716,0.00015,22.44566]
[1779699998175,31.03,77365.19,0.0,-0.25728,0.00015,22.45108]
[1779700003211,31.03,77362.48,0.0,-0.25768,0.00015,22.46831]
[1779700008244,31.03,77362.6,0.0,-0.25765,0.00015,22.46715]
[1779700013284,31.03,77361.23,0.0,-0.25785,0.00015,22.47559]
[1779700018319,31.03,77363.28,0.0,-0.25753,0.00015,22.46178]
[1779700023356,31.03,77365.47,0.0,-0.2572,0.00015,22.44722]
[1779700028390,31.03,77369.63,0.0,-0.25657,0.00015,22.42019]
[1779700033425,31.03,77372.44,0.0,-0.25617,0.00015,22.40239]
[1779700038465,31.03,77374.35,0.0,-0.25589,0.00015,22.39028]
[1779700043775,31.03,77373.15,0.0,-0.25607,0.00015,22.39811]
[1779700050814,31.03,77375.51,0.0,-0.25573,0.00015,22.3833]
[1779700061675,31.03,77381.11,0.0,-0.25487,0.00015,22.34322]
[1779700067671,31.03,77384.27,0.0,-0.25441,0.00015,22.32278]
[1779700072721,31.03,77382.79,0.0,-0.25463,0.00015,22.33254]
[1779700077758,31.03,77383.67,0.0,-0.2545,0.00015,22.32685]
[1779700082793,31.03,77383.66,0.0,-0.25451,0.00015,22.327]
[1779700087828,31.03,77381.09,0.0,-0.25489,0.00015,22.34379]
[1779700095884,31.03,77381.25,0.0,-0.25486,0.00015,22.34269]
[1779700100922,31.03,77381.95,0.0,-0.25476,0.00015,22.33807]
[1779700106552,31.03,77387.41,0.0,-0.25395,0.00015,22.30244]
[1779700111997,31.03,77387.54,0.0,-0.25391,0.00015,22.29809]
[1779700117132,31.03,77390.36,0.0,-0.2535,0.00015,22.2798]
[1779700123088,31.03,77390.5,0.0,-0.25348,0.00015,22.27933]
[1779700128892,31.04,77392.6,0.0,-0.25318,0.00015,22.26582]
[1779700134163,31.04,77395.98,0.0,-0.25269,0.00015,22.2442]
[1779700139198,31.04,77395.53,0.0,-0.25277,0.00015,22.24749]
[1779700143717,31.04,77395.36,0.0,-0.25279,0.00015,22.24874]
[1779700143892,31.04,77395.36,0.0,-0.25279,0.00015,22.24874]
[1779700143908,31.04,77395.36,0.0,-0.25279,0.00015,22.24874]
[1779700143900,31.04,77394.94,0.0,-0.25286,0.00015,22.2517]
[1779700144832,31.04,77406.53,0.0,-0.25115,0.00015,22.17541]
[1779700145447,31.04,77406.53,0.0,-0.25115,0.00015,22.17541]
[1779700145467,31.04,77406.53,0.0,-0.25115,0.00015,22.17541]
[1779700145516,31.04,77406.53,0.0,-0.25115,0.00015,22.17541]
[1779700145823,31.04,77412.88,0.0,-0.25022,0.00015,22.13357]
[1779700146720,31.04,77412.88,0.0,-0.25022,0.00015,22.13357]
[1779700146735,31.04,77412.88,0.0,-0.25022,0.00015,22.13357]
[1779700146736,31.04,77412.88,0.0,-0.25022,0.00015,22.13357]
[1779700146896,31.04,77412.04,0.0,-0.25034,0.00015,22.13917]
[1779700152290,31.04,77412.21,0.0,-0.25032,0.00015,22.13825]
[1779700158791,31.04,77415.1,0.0,-0.2499,0.00015,22.11954]
[1779700163799,31.04,77416.19,0.0,-0.24975,0.00015,22.1127]
[1779700168863,31.04,77416.19,0.0,-0.24976,0.00015,22.11308]
[1779700174444,31.05,77415.4,0.0,-0.24986,0.00015,22.11501]
[1779700179484,31.05,77416.49,0.0,-0.24971,0.00015,22.10823]
[1779700185521,31.05,77417.15,0.0,-0.24962,0.00015,22.10415]
[1779700190556,31.05,77418.12,0.0,-0.24948,0.00015,22.09803]
[1779700194973,31.05,77417.79,0.0,-0.24954,0.00015,22.10042]
[1779700195957,31.05,77417.23,0.0,-0.24962,0.00015,22.10426]
[1779700198831,31.05,77417.23,0.0,-0.24962,0.00015,22.10434]
[1779700198841,31.05,77417.23,0.0,-0.24962,0.00015,22.10434]
[1779700198886,31.05,77416.99,0.0,-0.24966,0.00015,22.10598]
[1779700203894,31.05,77417.92,0.0,-0.24953,0.00015,22.10001]
[1779700209692,31.05,77420.55,0.0,-0.24915,0.00015,22.08311]
[1779700210474,31.05,77420.55,0.0,-0.24915,0.00015,22.08311]
[1779700210700,31.05,77420.43,0.0,-0.24917,0.00015,22.084]
[1779700213264,31.05,77428.17,0.0,-0.24804,0.00015,22.03285]
[1779700213715,31.05,77428.17,0.0,-0.24804,0.00015,22.03285]
[1779700213793,31.05,77428.17,0.0,-0.24804,0.00015,22.03285]
[1779700213899,31.05,77430.22,0.0,-0.24775,0.00015,22.01935]
[1779700214414,31.05,77430.22,0.0,-0.24775,0.00015,22.01935]
[1779700214485,31.05,77430.22,0.0,-0.24775,0.00015,22.01935]
[1779700214965,31.05,77434.99,0.0,-0.24705,0.00015,21.98762]
[1779700215346,31.05,77434.99,0.0,-0.24705,0.00015,21.98762]
[1779700215371,31.05,77434.99,0.0,-0.24705,0.00015,21.98762]
[1779700215662,31.05,77434.99,0.0,-0.24705,0.00015,21.98762]
[1779700215758,31.05,77435.91,0.0,-0.24691,0.00015,21.98137]
[1779700218027,31.05,77435.92,0.0,-0.24691,0.00015,21.98142]
[1779700218044,31.05,77435.92,0.0,-0.24691,0.00015,21.98142]
[1779700218763,31.05,77435.81,0.0,-0.24693,0.00015,21.98215]
[1779700221146,31.05,77436.06,0.0,-0.24689,0.00015,21.9805]
[1779700221782,31.05,77435.39,0.0,-0.24699,0.00015,21.98498]
[1779700222580,31.05,77435.39,0.0,-0.24699,0.00015,21.98498]
[1779700222790,31.05,77435.29,0.0,-0.24701,0.00015,21.98565]
[1779700225199,31.05,77435.11,0.0,-0.24703,0.00015,21.98687]
[1779700225811,31.05,77430.18,0.0,-0.24775,0.00015,22.01969]
[1779700226818,31.05,77419.98,0.0,-0.24925,0.00015,22.0875]
[1779700231853,31.06,77415.2,0.0,-0.24993,0.00015,22.1155]
[1779700236888,31.06,77424.38,0.0,-0.24859,0.00015,22.05488]
[1779700242931,31.06,77421.25,0.0,-0.24905,0.00015,22.07607]
[1779700246143,31.06,77416.4,0.0,-0.24977,0.00015,22.10839]
[1779700246959,31.06,77417.03,0.0,-0.24968,0.00015,22.10427]
[1779700251995,31.06,77420.6,0.0,-0.24916,0.00015,22.08103]
[1779700257065,31.06,77421.16,0.0,-0.24909,0.00015,22.07778]
[1779700262100,31.06,77422.22,0.0,-0.24895,0.00015,22.0713]
[1779700267523,31.06,77424.83,0.0,-0.24857,0.00015,22.05452]
[1779700273964,31.07,77415.95,0.0,-0.24989,0.00015,22.11394]
[1779700279392,31.07,77410.97,0.0,-0.25063,0.00015,22.14721]
[1779700279622,31.07,77410.97,0.0,-0.25063,0.00015,22.14721]
[1779700285003,31.07,77414.34,0.0,-0.25014,0.00015,22.12515]
[1779700285734,31.07,77414.34,0.0,-0.25014,0.00015,22.12515]
[1779700293318,31.07,77415.65,0.0,-0.24993,0.00015,22.11319]
[1779700295763,31.07,77414.99,0.0,-0.25003,0.00015,22.11761]
[1779700295800,31.07,77414.75,0.0,-0.25007,0.00015,22.11928]
[1779700300044,31.07,77409.28,0.0,-0.25087,0.00015,22.15546]
[1779700300061,31.07,77409.28,0.0,-0.25087,0.00015,22.15546]
[1779700300069,31.07,77410.33,0.0,-0.25072,0.00015,22.14852]
[1779700305401,31.07,77418.92,0.0,-0.24946,0.00015,22.09182]
[1779700310704,31.07,77423.03,0.0,-0.24886,0.00015,22.06483]
[1779700315730,31.07,77423.51,0.0,-0.2488,0.00015,22.062]
[1779700318276,31.07,77423.11,0.0,-0.24886,0.00015,22.06489]
[1779700318301,31.07,77423.11,0.0,-0.24886,0.00015,22.06489]
[1779700320053,31.07,77413.55,0.0,-0.25027,0.00015,22.12836]
[1779700320311,31.07,77413.55,0.0,-0.25027,0.00015,22.12836]
[1779700320323,31.07,77413.55,0.0,-0.25027,0.00015,22.12836]
[1779700320510,31.07,77413.55,0.0,-0.25027,0.00015,22.12836]
[1779700325546,31.07,77413.82,0.0,-0.25023,0.00015,22.12671]
[1779700330581,31.07,77414.98,0.0,-0.25006,0.00015,22.11913]
[1779700335619,31.07,77416.51,0.0,-0.24984,0.00015,22.10919]
[1779700341660,31.08,77417.0,0.0,-0.24978,0.00015,22.10636]
[1779700346695,31.08,77417.17,0.0,-0.24976,0.00015,22.1055]
[1779700351731,31.08,77418.01,0.0,-0.24962,0.00015,22.09651]
[1779700356766,31.08,77416.74,0.0,-0.24981,0.00015,22.10524]
[1779700361802,31.08,77416.13,0.0,-0.24991,0.00015,22.10953]
[1779700363832,31.08,77416.35,0.0,-0.24987,0.00015,22.10813]
[1779700363868,31.08,77416.35,0.0,-0.24987,0.00015,22.10813]
[1779700364942,31.08,77416.38,0.0,-0.24987,0.00015,22.10799]
[1779700365037,31.08,77416.38,0.0,-0.24987,0.00015,22.10804]
[1779700370866,31.08,77416.97,0.0,-0.24979,0.00015,22.10448]
[1779700375901,31.08,77421.99,0.0,-0.24906,0.00015,22.07162]
[1779700380937,31.08,77416.43,0.0,-0.24989,0.00015,22.10879]
[1779700385986,31.08,77412.16,0.0,-0.25052,0.00015,22.13728]
[1779700391006,31.08,77404.57,0.0,-0.25164,0.00015,22.18726]
[1779700396043,31.08,77401.59,0.0,-0.25207,0.00015,22.20672]
[1779700401078,31.08,77400.18,0.0,-0.25228,0.00015,22.21582]
[1779700401872,31.08,77400.18,0.0,-0.25228,0.00015,22.21582]
[1779700401884,31.08,77400.18,0.0,-0.25228,0.00015,22.21582]
[1779700401900,31.08,77400.18,0.0,-0.25228,0.00015,22.21582]
[1779700402085,31.08,77400.04,0.0,-0.2523,0.00015,22.21671]
[1779700405029,31.08,77399.52,0.0,-0.25237,0.00015,22.22006]
[1779700405126,31.08,77396.2,0.0,-0.25286,0.00015,22.24182]
[1779700405586,31.08,77396.2,0.0,-0.25286,0.00015,22.24182]
[1779700405636,31.08,77396.2,0.0,-0.25286,0.00015,22.24182]
[1779700406113,31.08,77396.2,0.0,-0.25286,0.00015,22.24179]
[1779700409633,31.08,77391.76,0.0,-0.25352,0.00015,22.27094]
[1779700410175,31.08,77390.11,0.0,-0.25377,0.00015,22.28174]
[1779700411646,31.08,77390.11,0.0,-0.25374,0.00015,22.278]
[1779700411651,31.08,77390.11,0.0,-0.25374,0.00015,22.278]
[1779700411689,31.08,77390.11,0.0,-0.25374,0.00015,22.278]
[1779700411729,31.08,77390.06,0.0,-0.25375,0.00015,22.27833]
[1779700417191,31.08,77390.54,0.0,-0.25368,0.00015,22.27514]
[1779700423236,31.08,77389.56,0.0,-0.25382,0.00015,22.28148]
[1779700428561,31.08,77389.32,0.0,-0.25386,0.00015,22.28298]
[1779700436229,31.08,77389.65,0.0,-0.2538,0.00015,22.28072]
[1779700439419,31.08,77401.37,0.0,-0.25207,0.00015,22.20367]
[1779700446424,31.08,77403.72,0.0,-0.25172,0.00015,22.18812]
[1779700452438,31.08,77402.03,0.0,-0.25197,0.00015,22.19921]
[1779700457473,31.08,77395.08,0.0,-0.253,0.00015,22.24499]
[1779700462839,31.08,77394.61,0.0,-0.25307,0.00015,22.24808]
[1779700470989,31.08,77391.64,0.0,-0.2535,0.00015,22.26737]
[1779700476606,31.08,77391.18,0.0,-0.25355,0.00015,22.26658]
[1779700478727,31.08,77390.82,0.0,-0.2536,0.00015,22.26893]
[1779700479283,31.08,77390.81,0.0,-0.2536,0.00015,22.26897]
[1779700484301,31.08,77391.1,0.0,-0.25356,0.00015,22.26705]
[1779700489316,31.08,77390.27,0.0,-0.25368,0.00015,22.27247]
[1779700494339,31.08,77389.22,0.0,-0.25383,0.00015,22.27932]
[1779700499339,31.08,77387.88,0.0,-0.25403,0.00015,22.28804]
[1779700504356,31.08,77383.83,0.0,-0.25463,0.00015,22.31453]
[1779700509328,31.08,77392.81,0.0,-0.2533,0.00015,22.25594]
[1779700514333,31.08,77395.95,0.0,-0.25284,0.00015,22.23528]
[1779700519350,31.08,77398.25,0.0,-0.2525,0.00015,22.22011]
[1779700524384,31.08,77401.52,0.0,-0.25201,0.00015,22.19851]
[1779700529396,31.08,77399.81,0.0,-0.25226,0.00015,22.20963]
[1779700534398,31.08,77397.18,0.0,-0.25263,0.00015,22.22324]
[1779700539419,31.08,77395.59,0.0,-0.25286,0.00015,22.23358]
[1779700544448,31.08,77394.87,0.0,-0.25297,0.00015,22.23835]
[1779700549467,31.08,77393.91,0.0,-0.25311,0.00015,22.24453]
[1779700554467,31.08,77392.43,0.0,-0.25333,0.00015,22.2542]
[1779700559495,31.08,77391.89,0.0,-0.25341,0.00015,22.25778]
[1779700564504,31.08,77391.16,0.0,-0.25352,0.00015,22.2627]
[1779700569519,31.08,77389.01,0.0,-0.25384,0.00015,22.27687]
[1779700574539,31.08,77388.94,0.0,-0.25385,0.00015,22.27749]
[1779700579566,31.08,77388.36,0.0,-0.25394,0.00015,22.28129]
[1779700584586,31.08,77387.86,0.0,-0.25401,0.00015,22.28448]
[1779700589598,31.08,77388.39,0.0,-0.25393,0.00015,22.28093]
[1779700594644,31.08,77388.86,0.0,-0.25383,0.00015,22.27401]
[1779700599648,31.08,77390.28,0.0,-0.25362,0.00015,22.26466]
[1779700604675,31.08,77386.66,0.0,-0.25416,0.00015,22.28847]
[1779700609678,31.08,77385.23,0.0,-0.25438,0.00015,22.29805]
[1779700614702,31.08,77383.82,0.0,-0.25459,0.00015,22.30746]
[1779700619718,31.08,77383.51,0.0,-0.25464,0.00015,22.30964]
[1779700624747,31.08,77383.16,0.0,-0.2547,0.00015,22.31203]
[1779700629774,31.08,77383.16,0.0,-0.2547,0.00015,22.31213]
[1779700634803,31.08,77381.99,0.0,-0.25488,0.00015,22.31985]
[1779700639803,31.08,77381.99,0.0,-0.25488,0.00015,22.31988]
[1779700644828,31.08,77382.06,0.0,-0.25487,0.00015,22.31944]
[1779700649839,31.08,77381.58,0.0,-0.25494,0.00015,22.32257]
[1779700654842,31.08,77381.71,0.0,-0.25489,0.00015,22.31799]
[1779700659870,31.08,77381.74,0.0,-0.25489,0.00015,22.31779]
[1779700664884,31.08,77381.74,0.0,-0.25489,0.00015,22.31779]
[1779700669899,31.08,77381.24,0.0,-0.25496,0.00015,22.32104]
[1779700674914,31.08,77379.91,0.0,-0.25516,0.00015,22.32965]
[1779700679922,31.08,77379.89,0.0,-0.25516,0.00015,22.32968]
[1779700684943,31.08,77379.89,0.0,-0.25516,0.00015,22.32957]
[1779700689428,31.08,77368.03,0.0,-0.25692,0.00015,22.40649]
[1779700694438,31.08,77364.11,0.0,-0.2575,0.00015,22.43143]
[1779700699438,31.08,77363.57,0.0,-0.25756,0.00015,22.43426]
[1779700703988,31.08,77363.5,0.0,-0.25756,0.00015,22.43403]
[1779700704227,31.08,77363.5,0.0,-0.25756,0.00015,22.43403]
[1779700706221,31.08,77359.86,0.0,-0.2581,0.00015,22.45742]
[1779700706243,31.08,77359.86,0.0,-0.2581,0.00015,22.45742]
[1779700706318,31.07,77358.31,0.0,-0.25832,0.00015,22.46709]
[1779700712354,31.07,77359.56,0.0,-0.2581,0.00015,22.45457]
[1779700712430,31.07,77359.74,0.0,-0.25807,0.00015,22.45328]
[1779700719313,31.07,77359.29,0.0,-0.25811,0.00015,22.45499]
[1779700724349,31.06,77361.29,0.0,-0.25779,0.00015,22.44123]
[1779700730391,31.06,77360.73,0.0,-0.25785,0.00015,22.44389]
[1779700735426,31.06,77358.2,0.0,-0.25821,0.00015,22.45944]
[1779700740786,31.06,77358.43,0.0,-0.25817,0.00015,22.45748]
[1779700741468,31.06,77358.75,0.0,-0.25811,0.00015,22.45494]
[1779700747510,31.05,77358.98,0.0,-0.25806,0.00015,22.45254]
[1779700748911,31.05,77359.11,0.0,-0.25803,0.00015,22.45154]
[1779700749525,31.05,77359.48,0.0,-0.25797,0.00015,22.449]
[1779700754561,31.05,77358.07,0.0,-0.25817,0.00015,22.45733]
[1779700759595,31.05,77361.48,0.0,-0.25764,0.00015,22.43446]
[1779700764630,31.04,77361.31,0.0,-0.25765,0.00015,22.43485]
[1779700770672,31.04,77361.03,0.0,-0.25767,0.00015,22.43581]
[1779700775708,31.04,77360.43,0.0,-0.25772,0.00015,22.43525]
[1779700778514,31.04,77360.43,0.0,-0.25772,0.00015,22.43525]
[1779700778575,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779031,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779059,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779072,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779123,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779125,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779166,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779379,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779411,31.04,77361.07,0.0,-0.25762,0.00015,22.43068]
[1779700779495,31.04,77378.63,0.0,-0.25499,0.00015,22.31631]
[1779700781419,31.04,77378.63,0.0,-0.25499,0.00015,22.31631]
[1779700781444,31.04,77378.63,0.0,-0.25499,0.00015,22.31631]
[1779700781452,31.04,77378.63,0.0,-0.25499,0.00015,22.31631]
[1779700781483,31.04,77389.38,0.0,-0.2534,0.00015,22.24607]
[1779700787793,31.04,77389.84,0.0,-0.25333,0.00015,22.24299]
[1779700789543,31.04,77389.84,0.0,-0.25333,0.00015,22.24299]
[1779700789548,31.04,77389.84,0.0,-0.25333,0.00015,22.24299]
[1779700789807,31.04,77381.61,0.0,-0.25455,0.00015,22.29693]
[1779700794842,31.04,77380.74,0.0,-0.25468,0.00015,22.3025]
[1779700795640,31.04,77380.74,0.0,-0.25468,0.00015,22.3025]
[1779700795741,31.04,77380.78,0.0,-0.25467,0.00015,22.30221]
[1779700797662,31.04,77380.78,0.0,-0.25467,0.00015,22.30221]
[1779700797743,31.04,77380.78,0.0,-0.25467,0.00015,22.30214]
[1779700801731,31.03,77382.08,0.0,-0.25447,0.00015,22.29354]
[1779700801891,31.03,77381.02,0.0,-0.25463,0.00015,22.30044]
[1779700806926,31.03,77380.29,0.0,-0.25473,0.00015,22.305]
[1779700811854,31.03,77379.89,0.0,-0.25479,0.00015,22.30746]
[1779700811928,31.03,77379.89,0.0,-0.25479,0.00015,22.30735]
[1779700817194,31.03,77380.02,0.0,-0.25476,0.00015,22.30629]
[1779700817932,31.03,77380.26,0.0,-0.25473,0.00015,22.30467]
[1779700818029,31.03,77380.35,0.0,-0.25471,0.00015,22.30403]
[1779700819962,31.03,77380.32,0.0,-0.25471,0.00015,22.30412]
[1779700825055,31.03,77380.32,0.0,-0.25471,0.00015,22.30387]
[1779700831099,31.03,77380.7,0.0,-0.25462,0.00015,22.29737]
[1779700836170,31.03,77379.99,0.0,-0.25472,0.00015,22.30174]
[1779700836543,31.03,77380.03,0.0,-0.25472,0.00015,22.30142]
[1779700839317,31.03,77380.03,0.0,-0.25472,0.00015,22.30142]
[1779700840214,31.03,77380.03,0.0,-0.25471,0.00015,22.30126]
[1779700847922,31.03,77380.6,0.0,-0.25462,0.00015,22.29716]
[1779700850917,31.03,77380.64,0.0,-0.25461,0.00015,22.29669]
[1779700851237,31.03,77380.69,0.0,-0.2546,0.00015,22.29636]
[1779700856686,31.02,77374.54,0.0,-0.25551,0.00015,22.33602]
[1779700862286,31.02,77371.34,0.0,-0.25597,0.00015,22.35647]
[1779700867351,31.02,77369.91,0.0,-0.25617,0.00015,22.36497]
[1779700873391,31.02,77367.89,0.0,-0.25646,0.00015,22.37736]
[1779700879434,31.02,77366.55,0.0,-0.25664,0.00015,22.38527]
[1779700886544,31.01,77365.77,0.0,-0.25674,0.00015,22.38982]
[1779700891023,31.01,77358.69,0.0,-0.25778,0.00015,22.43468]
[1779700891518,31.01,77357.89,0.0,-0.25787,0.00015,22.43596]
[1779700896594,31.01,77355.6,0.0,-0.25819,0.00015,22.44983]
[1779700902003,31.0,77356.19,0.0,-0.25808,0.00015,22.4451]
[1779700907632,31.0,77358.05,0.0,-0.25778,0.00015,22.43197]
[1779700915689,30.99,77359.15,0.0,-0.25759,0.00015,22.42345]
[1779700919077,30.99,77360.54,0.0,-0.25737,0.00015,22.41392]
[1779700919718,30.99,77360.82,0.0,-0.25732,0.00015,22.41193]
[1779700926765,30.99,77360.97,0.0,-0.25727,0.00015,22.40986]
[1779700931801,30.99,77362.02,0.0,-0.2571,0.00015,22.40218]
[1779700937201,30.98,77362.18,0.0,-0.25706,0.00015,22.40041]
[1779700939625,30.98,77361.66,0.0,-0.25713,0.00015,22.40361]
[1779700939692,30.98,77361.66,0.0,-0.25712,0.00015,22.40306]
[1779700943696,30.98,77361.66,0.0,-0.25711,0.00015,22.40269]
[1779700943768,30.98,77362.76,0.0,-0.25694,0.00015,22.39516]
[1779700950940,30.97,77363.29,0.0,-0.25683,0.00015,22.39047]
[1779700951807,30.97,77363.29,0.0,-0.25683,0.00015,22.39047]
[1779700951947,30.97,77363.51,0.0,-0.25677,0.00015,22.38514]
[1779700953831,30.97,77363.51,0.0,-0.25677,0.00015,22.38514]
[1779700953969,30.97,77363.62,0.0,-0.25675,0.00015,22.38407]
[1779700959533,30.97,77368.88,0.0,-0.25594,0.00015,22.34892]
[1779700965038,30.97,77368.54,0.0,-0.25597,0.00015,22.35024]
[1779700969558,30.96,77368.41,0.0,-0.25598,0.00015,22.35065]
[1779700969567,30.96,77368.5,0.0,-0.25596,0.00015,22.34977]
[1779700975310,30.96,77372.92,0.0,-0.25529,0.00015,22.32052]
[1779700981152,30.96,77371.57,0.0,-0.25548,0.00015,22.32856]
[1779700986190,30.96,77370.71,0.0,-0.25559,0.00015,22.33361]
[1779700992637,30.95,77369.05,0.0,-0.25582,0.00015,22.34364]
[1779700998274,30.95,77370.23,0.0,-0.25563,0.00015,22.33533]
[1779701000222,30.95,77370.32,0.0,-0.25562,0.00015,22.33463]
[1779701000811,30.95,77377.8,0.0,-0.2545,0.00015,22.28544]
[1779701005834,30.95,77383.72,0.0,-0.25361,0.00015,22.24649]
[1779701010841,30.95,77379.88,0.0,-0.25418,0.00015,22.27157]
[1779701015855,30.95,77379.9,0.0,-0.25415,0.00015,22.26756]
[1779701020878,30.95,77380.15,0.0,-0.25411,0.00015,22.26586]
[1779701025906,30.95,77382.14,0.0,-0.25381,0.00015,22.25279]
[1779701030914,30.95,77381.91,0.0,-0.25385,0.00015,22.2544]
[1779701035936,30.95,77381.71,0.0,-0.25388,0.00015,22.25584]
[1779701040958,30.95,77381.78,0.0,-0.25388,0.00015,22.25551]
[1779701044790,30.95,77392.17,0.0,-0.25233,0.00015,22.18719]
[1779701049794,30.95,77395.4,0.0,-0.25185,0.00015,22.16587]
[1779701054801,30.95,77402.58,0.0,-0.25079,0.00015,22.1185]
[1779701057561,30.95,77404.47,0.0,-0.25052,0.00015,22.10616]
[1779701057692,30.95,77404.68,0.0,-0.25049,0.00015,22.10476]
[1779701059561,30.95,77410.04,0.0,-0.2497,0.00015,22.06929]
[1779701059664,30.95,77410.04,0.0,-0.2497,0.00015,22.06929]
[1779701059729,30.95,77420.43,0.0,-0.24816,0.00015,22.00006]
[1779701059952,30.95,77420.43,0.0,-0.24816,0.00015,22.00006]
[1779701060116,30.95,77420.43,0.0,-0.24816,0.00015,22.00006]
[1779701060122,30.95,77420.43,0.0,-0.24816,0.00015,22.00006]
[1779701060712,30.95,77420.43,0.0,-0.24816,0.00015,22.00001]
[1779701062729,30.95,77430.83,0.0,-0.24664,0.00015,21.93074]
[1779701063524,30.95,77430.83,0.0,-0.24664,0.00015,21.93074]
[1779701063692,30.95,77430.83,0.0,-0.24664,0.00015,21.93074]
[1779701063721,30.95,77430.83,0.0,-0.24664,0.00015,21.93074]
[1779701063851,30.95,77430.91,0.0,-0.24663,0.00015,21.93035]
[1779701065529,30.95,77430.91,0.0,-0.24663,0.00015,21.93049]
[1779701065554,30.95,77430.91,0.0,-0.24663,0.00015,21.93049]
[1779701065750,30.96,77432.47,0.0,-0.24641,0.00015,21.9202]
[1779701070787,30.96,77427.27,0.0,-0.24718,0.00015,21.95553]
[1779701076835,30.96,77425.45,0.0,-0.24742,0.00015,21.96375]
[1779701081870,30.96,77425.45,0.0,-0.24742,0.00015,21.96366]
[1779701088200,30.96,77426.01,0.0,-0.24733,0.00015,21.95973]
[1779701088256,30.96,77426.01,0.0,-0.24733,0.00015,21.95973]
[1779701088919,30.95,77426.72,0.0,-0.24723,0.00015,21.95485]
[1779701089845,30.95,77426.72,0.0,-0.24723,0.00015,21.95485]
[1779701091940,30.95,77435.55,0.0,-0.24593,0.00015,21.89562]
[1779701093883,30.95,77435.42,0.0,-0.24595,0.00015,21.8965]
[1779701098907,30.95,77434.63,0.0,-0.24607,0.00015,21.90182]
[1779701103913,30.95,77433.6,0.0,-0.24622,0.00015,21.90872]
[1779701104028,30.95,77433.35,0.0,-0.24625,0.00015,21.91039]
[1779701109028,30.95,77430.53,0.0,-0.24667,0.00015,21.92927]
[1779701115100,30.95,77427.67,0.0,-0.24708,0.00015,21.9483]
[1779701120135,30.95,77426.24,0.0,-0.24729,0.00015,21.95776]
[1779701125174,30.95,77426.12,0.0,-0.24731,0.00015,21.95846]
[1779701131214,30.95,77425.98,0.0,-0.2473,0.00015,21.95553]
[1779701136248,30.95,77424.87,0.0,-0.24746,0.00015,21.96282]
[1779701139676,30.95,77424.94,0.0,-0.24745,0.00015,21.96233]
[1779701139880,30.95,77428.75,0.0,-0.24689,0.00015,21.93681]
[1779701144890,30.95,77428.78,0.0,-0.24688,0.00015,21.93663]
[1779701149909,30.95,77427.45,0.0,-0.24708,0.00015,21.94552]
[1779701154911,30.95,77426.29,0.0,-0.24725,0.00015,21.95327]
[1779701159920,30.95,77426.55,0.0,-0.24721,0.00015,21.95152]
[1779701164946,30.95,77426.73,0.0,-0.24718,0.00015,21.9503]
[1779701169952,30.95,77426.73,0.0,-0.24718,0.00015,21.95027]
[1779701173614,30.95,77429.32,0.0,-0.2468,0.00015,21.93291]
[1779701173906,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174291,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174324,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174335,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174428,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174468,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174661,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174686,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174865,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174896,30.95,77429.21,0.0,-0.24682,0.00015,21.93365]
[1779701174939,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175083,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175137,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175298,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175332,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175513,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175541,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175719,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175747,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175945,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175968,30.95,77436.5,0.0,-0.24575,0.00015,21.88488]
[1779701175835,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176186,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176208,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176446,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176476,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176664,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176685,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176920,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176948,30.95,77434.78,0.0,-0.24601,0.00015,21.8966]
[1779701176990,30.95,77434.99,0.0,-0.24598,0.00015,21.89535]
[1779701177132,30.95,77434.99,0.0,-0.24598,0.00015,21.89535]
[1779701178968,30.95,77435.4,0.0,-0.24592,0.00015,21.89269]
[1779701179396,30.95,77435.4,0.0,-0.24592,0.00015,21.89269]
[1779701179403,30.95,77435.4,0.0,-0.24592,0.00015,21.89269]
[1779701179552,30.95,77435.4,0.0,-0.24592,0.00015,21.89269]
[1779701184586,30.95,77436.31,0.0,-0.2458,0.00015,21.88687]
[1779701189622,30.96,77436.31,0.0,-0.2458,0.00015,21.88721]
[1779701195663,30.96,77436.15,0.0,-0.24581,0.00015,21.88493]
[1779701200699,30.96,77436.58,0.0,-0.24576,0.00015,21.88239]
[1779701201406,30.96,77436.58,0.0,-0.24576,0.00015,21.88239]
[1779701201706,30.96,77432.09,0.0,-0.24641,0.00015,21.91258]
[1779701202227,30.96,77432.09,0.0,-0.24641,0.00015,21.91258]
[1779701202246,30.96,77432.09,0.0,-0.24641,0.00015,21.91258]
[1779701207915,30.96,77436.41,0.0,-0.2458,0.00015,21.88461]
[1779701213789,30.97,77437.17,0.0,-0.24572,0.00015,21.88072]
[1779701218824,30.97,77436.96,0.0,-0.24576,0.00015,21.88292]
[1779701223985,30.97,77436.21,0.0,-0.24589,0.00015,21.88851]
[1779701229387,30.97,77433.42,0.0,-0.24631,0.00015,21.90785]
[1779701234937,30.97,77434.04,0.0,-0.24623,0.00015,21.90429]
[1779701239979,30.98,77437.03,0.0,-0.2458,0.00015,21.88477]
[1779701243144,30.98,77437.5,0.0,-0.24574,0.00015,21.88174]
[1779701244011,30.98,77437.12,0.0,-0.2458,0.00015,21.88466]
[1779701245015,30.98,77427.98,0.0,-0.24714,0.00015,21.94599]
[1779701248139,30.98,77423.96,0.0,-0.24773,0.00015,21.97296]
[1779701249045,30.98,77424.86,0.0,-0.2476,0.00015,21.96698]
[1779701254081,30.98,77421.59,0.0,-0.24806,0.00015,21.98517]
[1779701259091,30.98,77419.79,0.0,-0.24833,0.00015,21.99736]
[1779701264091,30.98,77414.59,0.0,-0.2491,0.00015,22.03215]
[1779701269096,30.98,77413.09,0.0,-0.24932,0.00015,22.04214]
[1779701273127,30.98,77423.42,0.0,-0.2478,0.00015,21.97351]
[1779701278257,30.98,77429.83,0.0,-0.24687,0.00015,21.93119]
[1779701278678,30.98,77429.83,0.0,-0.24687,0.00015,21.93119]
[1779701278841,30.98,77429.83,0.0,-0.24687,0.00015,21.93119]
[1779701278990,30.98,77429.83,0.0,-0.24687,0.00015,21.93119]
[1779701279065,30.98,77429.83,0.0,-0.24687,0.00015,21.93119]
[1779701279111,30.98,77429.83,0.0,-0.24687,0.00015,21.93119]
[1779701279046,30.98,77445.44,0.0,-0.24459,0.00015,21.82641]
[1779701279174,30.98,77445.44,0.0,-0.24459,0.00015,21.82641]
[1779701279489,30.98,77448.45,0.0,-0.24415,0.00015,21.80614]
[1779701284676,30.98,77454.33,0.0,-0.24329,0.00015,21.76645]
[1779701284713,30.98,77454.33,0.0,-0.24329,0.00015,21.76634]
[1779701286874,30.98,77454.33,0.0,-0.24329,0.00015,21.7663]
[1779701286891,30.98,77454.33,0.0,-0.24329,0.00015,21.7663]
[1779701287006,30.98,77456.78,0.0,-0.24293,0.00015,21.74965]
[1779701288688,30.98,77457.5,0.0,-0.24283,0.00015,21.74481]
[1779701288694,30.98,77457.5,0.0,-0.24283,0.00015,21.74481]
[1779701288741,30.98,77458.15,0.0,-0.24273,0.00015,21.74042]
[1779701294374,30.98,77458.97,0.0,-0.24262,0.00015,21.73514]
[1779701299818,30.98,77458.43,0.0,-0.2427,0.00015,21.73909]
[1779701305451,30.98,77459.02,0.0,-0.24262,0.00015,21.73536]
[1779701310486,30.98,77464.52,0.0,-0.24183,0.00014,21.69853]
[1779701315522,30.99,77466.46,0.0,-0.24154,0.00014,21.68216]
[1779701320556,30.99,77469.25,0.0,-0.24115,0.00014,21.66378]
[1779701326004,30.99,77472.9,0.0,-0.24063,0.00014,21.63971]
[1779701332642,30.99,77475.31,0.0,-0.2403,0.00014,21.62406]
[1779701338023,30.99,77476.36,0.0,-0.24016,0.00014,21.61754]
[1779701343719,31.0,77475.85,0.0,-0.24025,0.00014,21.62175]
[1779701352782,31.0,77472.99,0.0,-0.24069,0.00014,21.6423]
[1779701357940,31.0,77468.87,0.0,-0.24129,0.00014,21.67071]
[1779701363859,31.0,77467.45,0.0,-0.24151,0.00014,21.68101]
[1779701368898,31.0,77466.88,0.0,-0.2416,0.00014,21.68536]
[1779701374819,31.0,77466.88,0.0,-0.2416,0.00014,21.68536]
[1779701381477,31.01,77463.05,0.0,-0.24215,0.00014,21.70812]
[1779701382261,31.01,77461.66,0.0,-0.24235,0.00015,21.71764]
[1779701382994,31.01,77456.6,0.0,-0.24308,0.00015,21.75184]
[1779701388028,31.01,77448.83,0.0,-0.24421,0.00015,21.80421]
[1779701393054,31.01,77448.97,0.0,-0.2442,0.00015,21.80336]
[1779701399106,31.01,77449.32,0.0,-0.24415,0.00015,21.80123]
[1779701405159,31.01,77449.37,0.0,-0.24415,0.00015,21.80114]
[1779701411201,31.01,77448.87,0.0,-0.24423,0.00015,21.80482]
[1779701416237,31.01,77448.47,0.0,-0.24429,0.00015,21.80782]
[1779701421274,31.01,77448.89,0.0,-0.24424,0.00015,21.8053]
[1779701426308,31.01,77448.66,0.0,-0.24428,0.00015,21.80722]
[1779701431398,31.01,77446.35,0.0,-0.24462,0.00015,21.82304]
[1779701439399,31.01,77440.75,0.0,-0.24542,0.00015,21.85724]
[1779701445440,31.01,77441.93,0.0,-0.24525,0.00015,21.84955]
[1779701451892,31.02,77443.69,0.0,-0.245,0.00015,21.83796]
[1779701456927,31.02,77443.69,0.0,-0.245,0.00015,21.83811]
[1779701463977,31.02,77445.0,0.0,-0.24482,0.00015,21.82948]
[1779701474048,31.02,77445.15,0.0,-0.2448,0.00015,21.82873]
[1779701479202,31.02,77446.24,0.0,-0.24464,0.00015,21.82149]
[1779701483724,31.02,77460.83,0.0,-0.24252,0.00015,21.72334]
[1779701488757,31.02,77461.22,0.0,-0.24248,0.00015,21.72128]
[1779701493793,31.02,77461.49,0.0,-0.24243,0.00015,21.71627]
[1779701498828,31.02,77463.67,0.0,-0.24212,0.00014,21.70208]
[1779701504637,31.02,77464.38,0.0,-0.24203,0.00014,21.6976]
[1779701510913,31.03,77465.46,0.0,-0.24189,0.00014,21.69109]
[1779701515948,31.03,77471.51,0.0,-0.24102,0.00014,21.6504]
[1779701519725,31.03,77472.11,0.0,-0.24094,0.00014,21.64659]
[1779701520373,31.03,77476.62,0.0,-0.24029,0.00014,21.61611]
[1779701524013,31.03,77488.36,0.0,-0.23859,0.00014,21.53605]
[1779701525259,31.03,77488.36,0.0,-0.23859,0.00014,21.53605]
[1779701525344,31.03,77487.52,0.0,-0.23872,0.00014,21.5418]
[1779701526965,31.03,77487.44,0.0,-0.23873,0.00014,21.54235]
[1779701527067,31.03,77487.44,0.0,-0.23873,0.00014,21.54235]
[1779701527388,31.03,77516.63,0.0,-0.23455,0.00014,21.34234]
[1779701531560,31.03,77515.33,0.0,-0.23474,0.00014,21.35121]
[1779701531649,31.03,77515.33,0.0,-0.23474,0.00014,21.35121]
[1779701531821,31.03,77515.33,0.0,-0.23474,0.00014,21.35121]
[1779701532065,31.03,77511.48,0.0,-0.23528,0.00014,21.37769]
[1779701532814,31.03,77511.48,0.0,-0.23528,0.00014,21.37769]
[1779701532828,31.03,77511.48,0.0,-0.23528,0.00014,21.37769]
[1779701533073,31.03,77518.62,0.0,-0.23427,0.00014,21.32852]
[1779701534958,31.03,77516.59,0.0,-0.23456,0.00014,21.34253]
[1779701534981,31.03,77516.59,0.0,-0.23456,0.00014,21.34253]
[1779701535224,31.03,77516.59,0.0,-0.23456,0.00014,21.34253]
[1779701535292,31.03,77518.38,0.0,-0.2343,0.00014,21.33021]
[1779701538252,31.03,77516.25,0.0,-0.23461,0.00014,21.34503]
[1779701538380,31.03,77514.97,0.0,-0.23479,0.00014,21.35396]
[1779701539337,31.03,77514.97,0.0,-0.23479,0.00014,21.35396]
[1779701539410,31.03,77517.07,0.0,-0.2345,0.00014,21.33962]
[1779701544437,31.03,77516.85,0.0,-0.23453,0.00014,21.34145]
[1779701549438,31.03,77516.56,0.0,-0.23458,0.00014,21.34344]
[1779701554449,31.03,77511.76,0.0,-0.23524,0.00014,21.37306]
[1779701559475,31.03,77504.61,0.0,-0.23627,0.00014,21.42242]
[1779701564492,31.03,77508.13,0.0,-0.23577,0.00014,21.39842]
[1779701569507,31.03,77509.09,0.0,-0.23564,0.00014,21.39214]
[1779701574510,31.03,77517.46,0.0,-0.23445,0.00014,21.33509]
[1779701579566,31.04,77515.75,0.0,-0.23471,0.00014,21.34743]
[1779701584585,31.04,77516.69,0.0,-0.23459,0.00014,21.34152]
[1779701587843,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701587901,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701587937,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701587954,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701588001,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701588299,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701588337,31.04,77520.27,0.0,-0.23408,0.00014,21.31724]
[1779701588462,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701588518,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701588547,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701588721,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701588754,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701588949,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701588993,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701589237,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701589261,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701589273,31.04,77520.27,0.0,-0.23409,0.00014,21.31732]
[1779701589340,31.04,77522.29,0.0,-0.2338,0.00014,21.30348]
[1779701594762,31.04,77524.41,0.0,-0.23351,0.00014,21.28928]
[1779701594771,31.04,77524.41,0.0,-0.23351,0.00014,21.28928]
[1779701594811,31.04,77524.41,0.0,-0.23351,0.00014,21.28928]
[1779701594906,31.04,77524.92,0.0,-0.23344,0.00014,21.28587]
[1779701599953,31.04,77526.22,0.0,-0.23326,0.00014,21.27735]
[1779701605983,31.04,77530.24,0.0,-0.23271,0.00014,21.25035]
[1779701611168,31.05,77532.47,0.0,-0.2324,0.00014,21.23533]
[1779701617178,31.05,77536.09,0.0,-0.23187,0.00014,21.20684]
[1779701622705,31.05,77545.28,0.0,-0.23059,0.00014,21.1439]
[1779701627739,31.05,77550.16,0.0,-0.22991,0.00014,21.11039]
[1779701632778,31.05,77556.63,0.0,-0.22901,0.00014,21.06556]
[1779701637860,31.05,77557.49,0.0,-0.22889,0.00014,21.05996]
[1779701643246,31.05,77556.29,0.0,-0.22907,0.00014,21.0686]
[1779701647229,31.05,77560.32,0.0,-0.2285,0.00014,21.04053]
[1779701647264,31.05,77560.32,0.0,-0.2285,0.00014,21.04053]
[1779701647274,31.05,77560.32,0.0,-0.2285,0.00014,21.04053]
[1779701647278,31.05,77560.32,0.0,-0.2285,0.00014,21.04053]
[1779701647331,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701647646,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701647691,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701647837,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701647872,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701647980,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701648027,31.05,77566.25,0.0,-0.22767,0.00014,20.99905]
[1779701648506,31.05,77569.94,0.0,-0.22716,0.00014,20.97338]
[1779701649780,31.05,77569.05,0.0,-0.22728,0.00014,20.97963]
[1779701649962,31.05,77569.02,0.0,-0.22729,0.00014,20.97984]
[1779701650753,31.05,77569.02,0.0,-0.22729,0.00014,20.97984]
[1779701651457,31.05,77569.54,0.0,-0.22722,0.00014,20.97625]
[1779701656597,31.05,77574.63,0.0,-0.22651,0.00014,20.94083]
[1779701657597,31.05,77574.73,0.0,-0.2265,0.00014,20.94024]
[1779701657722,31.05,77574.73,0.0,-0.2265,0.00014,20.94024]
[1779701657773,31.05,77574.73,0.0,-0.2265,0.00014,20.94024]
[1779701657965,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701658684,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701658696,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701658765,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701658881,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701659053,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701659057,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701659252,31.05,77623.81,0.0,-0.21972,0.00014,20.59409]
[1779701659417,31.05,77623.51,0.0,-0.21976,0.00014,20.59647]
[1779701659737,31.05,77623.51,0.0,-0.21976,0.00014,20.59647]
[1779701659787,31.05,77623.51,0.0,-0.21976,0.00014,20.59647]
[1779701659982,31.06,77623.51,0.0,-0.21977,0.00014,20.59674]
[1779701660722,31.06,77623.51,0.0,-0.21977,0.00014,20.59674]
[1779701660770,31.06,77623.51,0.0,-0.21977,0.00014,20.59674]
[1779701661473,31.06,77623.51,0.0,-0.21977,0.00014,20.59674]
[1779701661528,31.06,77623.51,0.0,-0.21977,0.00014,20.59674]
[1779701661475,31.06,77621.34,0.0,-0.22008,0.00014,20.61262]
[1779701662306,31.06,77621.34,0.0,-0.22008,0.00014,20.61262]
[1779701662344,31.06,77621.34,0.0,-0.22008,0.00014,20.61262]
[1779701662417,31.06,77621.34,0.0,-0.22008,0.00014,20.61262]
[1779701662447,31.06,77621.34,0.0,-0.22008,0.00014,20.61262]
[1779701662542,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701662779,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701662802,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701662828,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701663003,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701664198,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701664292,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701664336,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701664338,31.06,77608.48,0.0,-0.22185,0.00014,20.70393]
[1779701664398,31.06,77605.24,0.0,-0.22229,0.00014,20.72695]
[1779701664570,31.06,77605.24,0.0,-0.22229,0.00014,20.72695]
[1779701664768,31.06,77605.24,0.0,-0.22229,0.00014,20.72695]
[1779701665110,31.06,77605.24,0.0,-0.22229,0.00014,20.72695]
[1779701665179,31.06,77605.24,0.0,-0.22229,0.00014,20.72695]
[1779701665405,31.06,77581.36,0.0,-0.22561,0.00014,20.89544]
[1779701666413,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701666778,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701666834,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667030,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667083,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667155,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667174,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667257,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667313,31.06,77580.15,0.0,-0.22578,0.00014,20.90409]
[1779701667440,31.06,77580.44,0.0,-0.22574,0.00014,20.90222]
[1779701670339,31.06,77576.12,0.0,-0.22635,0.00014,20.93267]
[1779701670487,31.06,77567.93,0.0,-0.22749,0.00014,20.99024]
[1779701672462,31.06,77562.27,0.0,-0.22826,0.00014,21.02603]
[1779701672504,31.06,77562.27,0.0,-0.22826,0.00014,21.02603]
[1779701673467,31.06,77551.73,0.0,-0.22974,0.00014,21.09955]
[1779701674658,31.06,77542.8,0.0,-0.231,0.00014,21.16157]
[1779701674685,31.06,77542.8,0.0,-0.231,0.00014,21.16157]
[1779701677661,31.06,77537.14,0.0,-0.2318,0.00014,21.2011]
[1779701678506,31.06,77527.45,0.0,-0.23317,0.00014,21.26817]
[1779701683514,31.06,77524.3,0.0,-0.23362,0.00014,21.28991]
[1779701687717,31.06,77528.77,0.0,-0.23299,0.00014,21.25915]
[1779701687785,31.06,77528.77,0.0,-0.23299,0.00014,21.25915]
[1779701687830,31.06,77528.77,0.0,-0.23299,0.00014,21.25915]
[1779701690841,31.06,77532.92,0.0,-0.23241,0.00014,21.23066]
[1779701691210,31.06,77532.3,0.0,-0.2325,0.00014,21.23505]
[1779701692679,31.06,77540.24,0.0,-0.23138,0.00014,21.1802]
[1779701693559,31.06,77537.64,0.0,-0.23175,0.00014,21.1985]
[1779701697511,31.07,77546.74,0.0,-0.23048,0.00014,21.13628]
[1779701702513,31.07,77547.61,0.0,-0.23038,0.00014,21.13149]
[1779701707019,31.07,77553.48,0.0,-0.22957,0.00014,21.09142]
[1779701707041,31.07,77553.48,0.0,-0.22957,0.00014,21.09142]
[1779701707534,31.07,77555.85,0.0,-0.22925,0.00014,21.07519]
[1779701712736,31.08,77557.6,0.0,-0.22902,0.00014,21.06382]
[1779701717922,31.08,77559.11,0.0,-0.22882,0.00014,21.05396]
[1779701718462,31.08,77559.11,0.0,-0.22882,0.00014,21.05396]
[1779701718472,31.08,77559.11,0.0,-0.22882,0.00014,21.05396]
[1779701718554,31.08,77563.64,0.0,-0.22818,0.00014,21.02247]
[1779701723600,31.08,77563.38,0.0,-0.22823,0.00014,21.02467]
[1779701728639,31.08,77563.28,0.0,-0.22825,0.00014,21.02595]
[1779701733683,31.08,77559.79,0.0,-0.22872,0.00014,21.0469]
[1779701738742,31.08,77554.63,0.0,-0.22946,0.00014,21.08318]
[1779701739370,31.08,77554.63,0.0,-0.22946,0.00014,21.08318]
[1779701739385,31.08,77554.63,0.0,-0.22946,0.00014,21.08318]
[1779701739571,31.08,77543.45,0.0,-0.23103,0.00014,21.161]
[1779701741567,31.09,77533.34,0.0,-0.23251,0.00014,21.23352]
[1779701744604,31.09,77523.72,0.0,-0.23387,0.00014,21.30002]
[1779701749625,31.09,77524.0,0.0,-0.23384,0.00014,21.29824]
[1779701754631,31.09,77523.09,0.0,-0.23397,0.00014,21.3046]
[1779701759655,31.09,77524.29,0.0,-0.2338,0.00014,21.29655]
[1779701764657,31.09,77517.41,0.0,-0.23478,0.00014,21.34405]
[1779701768459,31.09,77508.0,0.0,-0.23613,0.00014,21.4087]
[1779701769006,31.09,77501.5,0.0,-0.23705,0.00014,21.45313]
[1779701769668,31.09,77501.02,0.0,-0.23712,0.00014,21.45636]
[1779701774682,31.09,77499.86,0.0,-0.23728,0.00014,21.46407]
[1779701774708,31.09,77502.99,0.0,-0.23684,0.00014,21.44275]
[1779701775594,31.09,77503.97,0.0,-0.2367,0.00014,21.43614]
[1779701776727,31.09,77504.02,0.0,-0.23669,0.00014,21.43589]
[1779701776733,31.09,77504.02,0.0,-0.23669,0.00014,21.43589]
[1779701776785,31.09,77504.02,0.0,-0.23669,0.00014,21.43589]
[1779701777038,31.09,77504.18,0.0,-0.23667,0.00014,21.4348]
[1779701777762,31.09,77504.18,0.0,-0.23667,0.00014,21.4348]
[1779701777779,31.09,77504.18,0.0,-0.23667,0.00014,21.4348]
[1779701784108,31.09,77506.81,0.0,-0.23631,0.00014,21.41737]
[1779701789967,31.1,77515.59,0.0,-0.23507,0.00014,21.3579]
[1779701796949,31.1,77516.26,0.0,-0.23497,0.00014,21.35071]
[1779701800016,31.1,77516.11,0.0,-0.235,0.00014,21.35206]
[1779701800066,31.1,77516.11,0.0,-0.235,0.00014,21.35206]
[1779701806011,31.1,77509.73,0.0,-0.23593,0.00014,21.3968]
[1779701811046,31.11,77508.99,0.0,-0.23605,0.00014,21.40245]
[1779701817088,31.11,77509.67,0.0,-0.23596,0.00014,21.39847]
[1779701822123,31.11,77510.66,0.0,-0.23583,0.00014,21.39226]
[1779701824328,31.11,77515.11,0.0,-0.2352,0.00014,21.362]
[1779701824339,31.11,77515.11,0.0,-0.2352,0.00014,21.362]
[1779701824712,31.11,77514.87,0.0,-0.23524,0.00014,21.3638]
[1779701829740,31.11,77515.02,0.0,-0.23523,0.00014,21.36338]
[1779701834747,31.11,77514.26,0.0,-0.23536,0.00014,21.36934]
[1779701839749,31.12,77513.47,0.0,-0.23548,0.00014,21.37551]
[1779701844770,31.12,77513.51,0.0,-0.23549,0.00014,21.3761]
[1779701849796,31.12,77513.04,0.0,-0.23558,0.00014,21.38002]
[1779701854796,31.12,77508.99,0.0,-0.23614,0.00014,21.40449]
[1779701859803,31.12,77508.28,0.0,-0.23625,0.00014,21.4097]
[1779701864817,31.12,77514.57,0.0,-0.23535,0.00014,21.36685]
[1779701869835,31.13,77516.12,0.0,-0.23514,0.00014,21.35664]
[1779701873056,31.13,77516.17,0.0,-0.23514,0.00014,21.35658]
[1779701873482,31.13,77516.17,0.0,-0.23514,0.00014,21.35668]
[1779701876406,31.13,77512.03,0.0,-0.23573,0.00014,21.38513]
[1779701876756,31.13,77507.15,0.0,-0.23644,0.00014,21.41887]
[1779701878730,31.13,77528.44,0.0,-0.23342,0.00014,21.2732]
[1779701879340,31.13,77528.44,0.0,-0.23342,0.00014,21.2732]
[1779701879783,31.13,77531.52,0.0,-0.23298,0.00014,21.25205]
[1779701880299,31.13,77531.52,0.0,-0.23298,0.00014,21.25205]
[1779701880792,31.13,77532.44,0.0,-0.23285,0.00014,21.24571]
[1779701884270,31.13,77532.84,0.0,-0.2328,0.00014,21.2433]
[1779701884560,31.13,77534.44,0.0,-0.23258,0.00014,21.23236]
[1779701886574,31.13,77546.87,0.0,-0.23083,0.00014,21.14679]
[1779701892616,31.13,77548.73,0.0,-0.23059,0.00014,21.13498]
[1779701898002,31.14,77548.85,0.0,-0.23059,0.00014,21.13483]
[1779701903377,31.14,77552.6,0.0,-0.23008,0.00014,21.1097]
[1779701908730,31.14,77545.97,0.0,-0.23103,0.00014,21.15647]
[1779701911753,31.14,77557.6,0.0,-0.22938,0.00014,21.07249]
[1779701914773,31.14,77570.59,0.0,-0.22757,0.00014,20.98264]
[1779701916787,31.14,77558.17,0.0,-0.22931,0.00014,21.0693]
[1779701921821,31.15,77550.33,0.0,-0.23042,0.00014,21.12419]
[1779701926857,31.15,77553.24,0.0,-0.23002,0.00014,21.10424]
[1779701932167,31.15,77553.35,0.0,-0.23001,0.00014,21.10365]
[1779701938342,31.15,77554.67,0.0,-0.22983,0.00014,21.09486]
[1779701942555,31.15,77554.8,0.0,-0.22981,0.00014,21.09413]
[1779701942837,31.15,77555.0,0.0,-0.22979,0.00014,21.09288]
[1779701943211,31.15,77555.0,0.0,-0.22979,0.00014,21.09288]
[1779701943764,31.15,77555.02,0.0,-0.22979,0.00014,21.09292]
[1779701948482,31.15,77547.25,0.0,-0.23089,0.00014,21.14737]
[1779701948858,31.15,77547.03,0.0,-0.23092,0.00014,21.149]
[1779701951366,31.15,77545.03,0.0,-0.23121,0.00014,21.16303]
[1779701951411,31.15,77546.49,0.0,-0.231,0.00014,21.15293]
[1779701952708,31.15,77546.49,0.0,-0.231,0.00014,21.15293]
[1779701952827,31.15,77546.58,0.0,-0.231,0.00014,21.15249]
[1779701952930,31.15,77546.58,0.0,-0.231,0.00014,21.15249]
[1779701953833,31.15,77536.51,0.0,-0.23242,0.00014,21.22224]
[1779701955558,31.15,77531.54,0.0,-0.23312,0.00014,21.2567]
[1779701955583,31.15,77531.59,0.0,-0.23312,0.00014,21.25655]
[1779701961506,31.16,77526.39,0.0,-0.23387,0.00014,21.29314]
[1779701964208,31.16,77522.12,0.0,-0.23449,0.00014,21.3229]
[1779701964230,31.16,77522.12,0.0,-0.23449,0.00014,21.3229]
[1779701964233,31.16,77522.12,0.0,-0.23449,0.00014,21.3229]
[1779701964783,31.16,77518.7,0.0,-0.23498,0.00014,21.34646]
[1779701969719,31.16,77513.38,0.0,-0.23574,0.00014,21.38318]
[1779701969723,31.16,77513.38,0.0,-0.23574,0.00014,21.38318]
[1779701969765,31.16,77513.38,0.0,-0.23574,0.00014,21.38318]
[1779701969796,31.16,77513.38,0.0,-0.23574,0.00014,21.38318]
[1779701969895,31.16,77511.81,0.0,-0.23596,0.00014,21.39398]
[1779701971015,31.16,77511.81,0.0,-0.23596,0.00014,21.39398]
[1779701971038,31.16,77511.81,0.0,-0.23596,0.00014,21.39398]
[1779701971671,31.16,77511.81,0.0,-0.23596,0.00014,21.39398]
[1779701971694,31.16,77512.35,0.0,-0.23586,0.00014,21.38661]
[1779701979223,31.16,77512.32,0.0,-0.23588,0.00014,21.38729]
[1779701984257,31.16,77515.22,0.0,-0.23547,0.00014,21.36785]
[1779701989906,31.16,77521.75,0.0,-0.23456,0.00014,21.32375]
[1779702000370,31.17,77519.5,0.0,-0.23491,0.00014,21.341]
[1779702001970,31.17,77523.36,0.0,-0.23437,0.00014,21.31481]
[1779702001996,31.17,77523.36,0.0,-0.23437,0.00014,21.31481]
[1779702006866,31.17,77526.87,0.0,-0.23388,0.00014,21.2911]
[1779702006877,31.17,77526.87,0.0,-0.23388,0.00014,21.2911]
[1779702007906,31.17,77526.04,0.0,-0.23401,0.00014,21.2973]
[1779702012924,31.17,77525.48,0.0,-0.2341,0.00014,21.30179]
[1779702017033,31.18,77525.31,0.0,-0.23414,0.00014,21.30357]
[1779702017922,31.18,77524.89,0.0,-0.2342,0.00014,21.30652]
[1779702022940,31.18,77526.37,0.0,-0.23399,0.00014,21.29664]
[1779702027957,31.18,77529.47,0.0,-0.23356,0.00014,21.27559]
[1779702032979,31.18,77522.74,0.0,-0.23449,0.00014,21.31808]
[1779702035981,31.18,77532.4,0.0,-0.23312,0.00014,21.25178]
[1779702041023,31.18,77535.33,0.0,-0.23271,0.00014,21.23174]
[1779702046037,31.18,77537.13,0.0,-0.23246,0.00014,21.21947]
[1779702051045,31.18,77543.11,0.0,-0.23162,0.00014,21.1784]
[1779702052941,31.18,77545.16,0.0,-0.23133,0.00014,21.1643]
[1779702052960,31.18,77545.42,0.0,-0.2313,0.00014,21.16257]
[1779702057966,31.18,77545.26,0.0,-0.23133,0.00014,21.16403]
[1779702062968,31.18,77540.44,0.0,-0.23201,0.00014,21.19762]
[1779702065998,31.18,77523.3,0.0,-0.23444,0.00014,21.3156]
[1779702067052,31.18,77523.08,0.0,-0.23447,0.00014,21.31717]
[1779702067065,31.18,77523.08,0.0,-0.23447,0.00014,21.31717]
[1779702068842,31.18,77522.98,0.0,-0.23448,0.00014,21.31791]
[1779702068861,31.18,77522.98,0.0,-0.23448,0.00014,21.31791]
[1779702069067,31.18,77522.71,0.0,-0.23452,0.00014,21.31982]
[1779702069909,31.18,77522.71,0.0,-0.23453,0.00014,21.31988]
[1779702073936,31.18,77511.97,0.0,-0.23605,0.00014,21.39352]
[1779702078981,31.18,77510.7,0.0,-0.23623,0.00014,21.40208]
[1779702084008,31.18,77510.65,0.0,-0.23624,0.00014,21.40236]
[1779702090413,31.18,77510.29,0.0,-0.23629,0.00014,21.40484]
[1779702097099,31.18,77510.86,0.0,-0.23619,0.00014,21.39748]
[1779702102135,31.18,77510.17,0.0,-0.23629,0.00014,21.40248]
[1779702107170,31.19,77509.71,0.0,-0.23637,0.00014,21.40591]
[1779702112204,31.19,77509.29,0.0,-0.23643,0.00014,21.40905]
[1779702117730,31.19,77510.33,0.0,-0.23629,0.00014,21.40218]
[1779702123645,31.19,77510.06,0.0,-0.23633,0.00014,21.40442]
[1779702125485,31.19,77510.06,0.0,-0.23633,0.00014,21.40448]
[1779702125501,31.19,77510.06,0.0,-0.23633,0.00014,21.40448]
[1779702125587,31.19,77509.72,0.0,-0.23638,0.00014,21.40686]
[1779702130693,31.19,77513.34,0.0,-0.23588,0.00014,21.38255]
[1779702136372,31.19,77513.81,0.0,-0.23582,0.00014,21.37992]
[1779702141771,31.19,77512.5,0.0,-0.23602,0.00014,21.38944]
[1779702147450,31.19,77512.21,0.0,-0.23607,0.00014,21.39191]
[1779702152488,31.2,77511.49,0.0,-0.23616,0.00014,21.39351]
[1779702157523,31.2,77509.64,0.0,-0.23643,0.00014,21.4066]
[1779702164572,31.2,77509.7,0.0,-0.23644,0.00014,21.40684]
[1779702169707,31.2,77508.86,0.0,-0.23656,0.00014,21.41296]
[1779702175649,31.2,77511.22,0.0,-0.23624,0.00014,21.39761]
[1779702180897,31.2,77510.76,0.0,-0.23632,0.00014,21.40118]
[1779702187733,31.21,77510.57,0.0,-0.23636,0.00014,21.40329]
[1779702194781,31.21,77510.03,0.0,-0.23645,0.00014,21.40776]
[1779702201184,31.21,77509.76,0.0,-0.2365,0.00014,21.41018]
[1779702206865,31.21,77509.59,0.0,-0.23654,0.00014,21.4119]
[1779702211901,31.21,77509.42,0.0,-0.23655,0.00014,21.40974]
[1779702216936,31.21,77508.08,0.0,-0.23675,0.00014,21.4193]
[1779702229020,31.22,77508.43,0.0,-0.23672,0.00014,21.41795]
[1779702236076,31.22,77508.63,0.0,-0.2367,0.00014,21.41721]
[1779702241113,31.22,77508.9,0.0,-0.23667,0.00014,21.41579]
[1779702246148,31.22,77510.08,0.0,-0.23651,0.00014,21.40823]
[1779702251183,31.22,77508.48,0.0,-0.23675,0.00014,21.41957]
[1779702256232,31.22,77506.79,0.0,-0.237,0.00014,21.43145]
[1779702261604,31.23,77508.7,0.0,-0.23673,0.00014,21.41882]
[1779702267295,31.23,77512.28,0.0,-0.23623,0.00014,21.39494]
[1779702273338,31.23,77512.3,0.0,-0.23621,0.00014,21.39147]
[1779702278375,31.23,77513.92,0.0,-0.23599,0.00014,21.38072]
[1779702287437,31.23,77515.0,0.0,-0.23585,0.00014,21.37406]
[1779702292674,31.23,77513.64,0.0,-0.23605,0.00014,21.38366]
[1779702298515,31.23,77513.39,0.0,-0.23609,0.00014,21.38552]
[1779702302238,31.23,77513.28,0.0,-0.2361,0.00014,21.3863]
[1779702302250,31.23,77513.28,0.0,-0.2361,0.00014,21.3863]
[1779702302318,31.23,77513.44,0.0,-0.23608,0.00014,21.38513]
[1779702302324,31.23,77513.44,0.0,-0.23608,0.00014,21.38513]
[1779702303166,31.23,77515.69,0.0,-0.23576,0.00014,21.36969]
[1779702308190,31.23,77516.95,0.0,-0.23557,0.00014,21.3607]
[1779702308628,31.23,77511.89,0.0,-0.23629,0.00014,21.39502]
[1779702309233,31.23,77510.62,0.0,-0.23647,0.00014,21.40358]
[1779702313926,31.23,77511.04,0.0,-0.23639,0.00014,21.39995]
[1779702314237,31.23,77511.31,0.0,-0.23635,0.00014,21.39792]
[1779702319257,31.23,77512.21,0.0,-0.23621,0.00014,21.39101]
[1779702324281,31.22,77513.51,0.0,-0.236,0.00014,21.3811]
[1779702326663,31.22,77514.46,0.0,-0.23585,0.00014,21.37399]
[1779702326690,31.22,77514.46,0.0,-0.23585,0.00014,21.37399]
[1779702326939,31.22,77508.27,0.0,-0.23673,0.00014,21.41617]
[1779702328943,31.22,77508.27,0.0,-0.23673,0.00014,21.41609]
[1779702329953,31.22,77502.85,0.0,-0.2375,0.00014,21.45275]
[1779702329970,31.22,77503.57,0.0,-0.23739,0.00014,21.44778]
[1779702335774,31.22,77504.04,0.0,-0.2373,0.00014,21.44047]
[1779702341128,31.22,77503.8,0.0,-0.23733,0.00014,21.44186]
[1779702346851,31.22,77504.29,0.0,-0.23725,0.00014,21.43811]
[1779702351851,31.22,77502.66,0.0,-0.23747,0.00014,21.44885]
[1779702356853,31.21,77507.26,0.0,-0.23681,0.00014,21.41728]
[1779702358928,31.21,77505.63,0.0,-0.23704,0.00014,21.42831]
[1779702358985,31.21,77505.63,0.0,-0.23704,0.00014,21.42831]
[1779702359077,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702359451,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702359592,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702359632,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702359813,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702359844,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702360044,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702360081,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702360265,31.21,77505.67,0.0,-0.23704,0.00014,21.42799]
[1779702360092,31.21,77507.16,0.0,-0.23682,0.00014,21.41787]
[1779702361436,31.21,77507.16,0.0,-0.23682,0.00014,21.41787]
[1779702361957,31.21,77505.77,0.0,-0.23702,0.00014,21.42736]
[1779702366992,31.21,77503.39,0.0,-0.23736,0.00014,21.44363]
[1779702373061,31.22,77504.33,0.0,-0.23723,0.00014,21.4373]
[1779702379047,31.22,77503.77,0.0,-0.23731,0.00014,21.44119]
[1779702385198,31.22,77511.14,0.0,-0.23627,0.00014,21.39125]
[1779702391160,31.22,77510.04,0.0,-0.23641,0.00014,21.39543]
[1779702396195,31.22,77508.15,0.0,-0.23668,0.00014,21.40836]
[1779702403245,31.22,77507.95,0.0,-0.23671,0.00014,21.40988]
[1779702408279,31.22,77507.58,0.0,-0.23677,0.00014,21.41266]
[1779702413315,31.22,77514.43,0.0,-0.2358,0.00014,21.36612]
[1779702419358,31.22,77511.77,0.0,-0.23618,0.00014,21.38439]
[1779702425399,31.22,77509.65,0.0,-0.23648,0.00014,21.39869]
[1779702430923,31.22,77508.42,0.0,-0.23665,0.00014,21.40683]
[1779702436477,31.22,77501.83,0.0,-0.23758,0.00014,21.45145]
[1779702441513,31.22,77503.59,0.0,-0.23732,0.00014,21.43923]
[1779702446573,31.22,77504.3,0.0,-0.23722,0.00014,21.43427]
[1779702451607,31.22,77504.7,0.0,-0.23714,0.00014,21.42764]
[1779702460669,31.22,77504.67,0.0,-0.23713,0.00014,21.42752]
[1779702469732,31.21,77504.78,0.0,-0.23711,0.00014,21.42633]
[1779702474772,31.21,77505.11,0.0,-0.23706,0.00014,21.42399]
[1779702477789,31.21,77514.94,0.0,-0.23566,0.00014,21.35685]
[1779702483167,31.21,77509.2,0.0,-0.23647,0.00014,21.39575]
[1779702489066,31.21,77506.93,0.0,-0.23679,0.00014,21.41101]
[1779702494156,31.21,77502.88,0.0,-0.23736,0.00014,21.43818]
[1779702499393,31.21,77498.93,0.0,-0.23792,0.00014,21.46482]
[1779702502272,31.21,77486.89,0.0,-0.23964,0.00014,21.54636]
[1779702503825,31.21,77486.39,0.0,-0.23971,0.00014,21.5497]
[1779702503866,31.21,77486.39,0.0,-0.23971,0.00014,21.5497]
[1779702505514,31.21,77486.72,0.0,-0.23966,0.00014,21.54741]
[1779702505984,31.21,77489.24,0.0,-0.2393,0.00014,21.53032]
[1779702510476,31.21,77493.23,0.0,-0.23873,0.00014,21.50321]
[1779702510501,31.21,77493.23,0.0,-0.23873,0.00014,21.50321]
[1779702510516,31.21,77493.23,0.0,-0.23873,0.00014,21.50321]
[1779702511019,31.21,77494.82,0.0,-0.23848,0.00014,21.48863]
[1779702516055,31.21,77501.34,0.0,-0.23755,0.00014,21.44461]
[1779702520680,31.21,77502.24,0.0,-0.23742,0.00014,21.43854]
[1779702520832,31.21,77502.24,0.0,-0.23742,0.00014,21.43854]
[1779702520843,31.21,77502.24,0.0,-0.23742,0.00014,21.43854]
[1779702520853,31.21,77502.28,0.0,-0.23742,0.00014,21.43828]
[1779702522569,31.21,77502.4,0.0,-0.2374,0.00014,21.43747]
[1779702522593,31.21,77502.4,0.0,-0.2374,0.00014,21.43747]
[1779702523449,31.21,77505.91,0.0,-0.2369,0.00014,21.41355]
[1779702523779,31.21,77505.91,0.0,-0.2369,0.00014,21.41355]
[1779702524111,31.21,77505.91,0.0,-0.2369,0.00014,21.41351]
[1779702527139,31.21,77516.07,0.0,-0.23545,0.00014,21.34427]
[1779702529671,31.21,77517.88,0.0,-0.2352,0.00014,21.33203]
[1779702529683,31.21,77517.88,0.0,-0.2352,0.00014,21.33203]
[1779702530401,31.21,77517.68,0.0,-0.23523,0.00014,21.33346]
[1779702535413,31.21,77517.19,0.0,-0.2353,0.00014,21.33709]
[1779702540417,31.21,77516.26,0.0,-0.23544,0.00014,21.34357]
[1779702541180,31.21,77516.25,0.0,-0.23544,0.00014,21.3436]
[1779702541442,31.21,77517.7,0.0,-0.23523,0.00014,21.33366]
[1779702546599,31.21,77518.98,0.0,-0.23505,0.00014,21.3249]
[1779702550145,31.21,77518.38,0.0,-0.23513,0.00014,21.32885]
[1779702550444,31.21,77518.17,0.0,-0.23516,0.00014,21.33026]
[1779702555448,31.21,77517.25,0.0,-0.23529,0.00014,21.33643]
[1779702556307,31.21,77517.18,0.0,-0.2353,0.00014,21.33688]
[1779702556368,31.21,77517.18,0.0,-0.2353,0.00014,21.33688]
[1779702556376,31.21,77517.18,0.0,-0.2353,0.00014,21.33688]
[1779702556380,31.21,77517.18,0.0,-0.2353,0.00014,21.33688]
[1779702556403,31.21,77517.18,0.0,-0.2353,0.00014,21.33688]
[1779702556436,31.21,77517.18,0.0,-0.2353,0.00014,21.33688]
[1779702556470,31.21,77516.88,0.0,-0.23534,0.00014,21.3389]
[1779702562380,31.21,77517.0,0.0,-0.23532,0.00014,21.33791]
[1779702568743,31.21,77516.35,0.0,-0.23541,0.00014,21.34224]
[1779702574873,31.21,77520.47,0.0,-0.23479,0.00014,21.30986]
[1779702581512,31.21,77522.11,0.0,-0.23454,0.00014,21.29772]
[1779702587103,31.2,77523.92,0.0,-0.23428,0.00014,21.28491]
[1779702593940,31.2,77529.3,0.0,-0.2335,0.00014,21.24716]
[1779702599640,31.2,77535.65,0.0,-0.23259,0.00014,21.20305]
[1779702605358,31.2,77537.25,0.0,-0.23236,0.00014,21.19168]
[1779702610717,31.2,77539.62,0.0,-0.23201,0.00014,21.17467]
[1779702615751,31.2,77541.16,0.0,-0.23178,0.00014,21.16351]
[1779702621797,31.19,77543.29,0.0,-0.23147,0.00014,21.14816]
[1779702626830,31.19,77548.17,0.0,-0.23077,0.00014,21.11395]
[1779702631866,31.19,77551.74,0.0,-0.23024,0.00014,21.08509]
[1779702636923,31.19,77553.69,0.0,-0.22996,0.00014,21.07118]
[1779702639609,31.19,77553.83,0.0,-0.22993,0.00014,21.07009]
[1779702639685,31.19,77554.29,0.0,-0.22987,0.00014,21.0668]
[1779702639945,31.19,77554.28,0.0,-0.22987,0.00014,21.06676]
[1779702641132,31.19,77565.07,0.0,-0.22835,0.00014,20.99183]
[1779702642116,31.19,77565.07,0.0,-0.22835,0.00014,20.99183]
[1779702642386,31.19,77565.07,0.0,-0.22835,0.00014,20.99183]
[1779702642469,31.19,77564.3,0.0,-0.22846,0.00014,20.99711]
[1779702642731,31.19,77564.3,0.0,-0.22846,0.00014,20.99711]
[1779702643514,31.19,77581.61,0.0,-0.22605,0.00014,20.87639]
[1779702645986,31.19,77590.75,0.0,-0.22478,0.00014,20.81241]
[1779702648135,31.19,77600.04,0.0,-0.2235,0.00014,20.74762]
[1779702653626,31.19,77602.08,0.0,-0.22321,0.00014,20.73282]
[1779702653628,31.19,77602.08,0.0,-0.22321,0.00014,20.73282]
[1779702653676,31.19,77602.08,0.0,-0.22321,0.00014,20.73282]
[1779702653803,31.19,77602.08,0.0,-0.22321,0.00014,20.73282]
[1779702653842,31.19,77602.08,0.0,-0.22321,0.00014,20.73282]
[1779702660084,31.18,77603.38,0.0,-0.223,0.00014,20.72235]
[1779702664934,31.18,77595.75,0.0,-0.22405,0.00014,20.77549]
[1779702664981,31.18,77595.75,0.0,-0.22405,0.00014,20.77549]
[1779702665900,31.18,77589.4,0.0,-0.22493,0.00014,20.81991]
[1779702666127,31.18,77589.4,0.0,-0.22493,0.00014,20.81991]
[1779702671392,31.18,77593.07,0.0,-0.22442,0.00014,20.79419]
[1779702676678,31.18,77587.96,0.0,-0.22513,0.00014,20.83014]
[1779702683245,31.18,77588.35,0.0,-0.22507,0.00014,20.82736]
[1779702688280,31.18,77590.81,0.0,-0.22473,0.00014,20.81015]
[1779702693316,31.18,77590.84,0.0,-0.2247,0.00014,20.80614]
[1779702698533,31.18,77590.0,0.0,-0.22482,0.00014,20.81203]
[1779702704157,31.19,77583.87,0.0,-0.22568,0.00014,20.8554]
[1779702709428,31.19,77576.61,0.0,-0.2267,0.00014,20.9065]
[1779702714463,31.19,77571.28,0.0,-0.22745,0.00014,20.94393]
[1779702715289,31.19,77571.28,0.0,-0.22745,0.00014,20.94393]
[1779702715315,31.19,77571.28,0.0,-0.22745,0.00014,20.94393]
[1779702716715,31.19,77570.18,0.0,-0.2276,0.00014,20.95169]
[1779702717483,31.19,77569.72,0.0,-0.22767,0.00014,20.95494]
[1779702722519,31.19,77567.01,0.0,-0.22805,0.00014,20.97399]
[1779702723162,31.19,77567.01,0.0,-0.22805,0.00014,20.97399]
[1779702723170,31.19,77567.01,0.0,-0.22805,0.00014,20.97399]
[1779702723599,31.19,77566.47,0.0,-0.22812,0.00014,20.97777]
[1779702724844,31.19,77565.46,0.0,-0.22827,0.00014,20.98482]
[1779702725540,31.19,77565.46,0.0,-0.22827,0.00014,20.98485]
[1779702731583,31.19,77564.78,0.0,-0.22836,0.00014,20.98974]
[1779702736620,31.19,77562.44,0.0,-0.2287,0.00014,21.00637]
[1779702741656,31.19,77562.13,0.0,-0.22875,0.00014,21.00886]
[1779702746691,31.19,77568.27,0.0,-0.2279,0.00014,20.96663]
[1779702751726,31.19,77567.26,0.0,-0.22803,0.00014,20.97042]
[1779702756763,31.2,77566.71,0.0,-0.22811,0.00014,20.97477]
[1779702758591,31.2,77566.71,0.0,-0.22811,0.00014,20.97477]
[1779702758623,31.2,77567.52,0.0,-0.228,0.00014,20.96937]
[1779702763810,31.2,77569.7,0.0,-0.22771,0.00014,20.95456]
[1779702768845,31.2,77569.1,0.0,-0.2278,0.00014,20.95906]
[1779702773858,31.2,77567.79,0.0,-0.22799,0.00014,20.96847]
[1779702779921,31.2,77561.78,0.0,-0.22883,0.00014,21.01042]
[1779702784930,31.2,77561.43,0.0,-0.22888,0.00014,21.01285]
[1779702789946,31.2,77562.11,0.0,-0.22878,0.00014,21.00814]
[1779702794948,31.2,77562.6,0.0,-0.22871,0.00014,21.0047]
[1779702799961,31.2,77562.61,0.0,-0.22871,0.00014,21.00455]
[1779702802598,31.2,77563.85,0.0,-0.22854,0.00014,20.99593]
[1779702802664,31.2,77563.85,0.0,-0.22854,0.00014,20.99593]
[1779702802676,31.2,77563.85,0.0,-0.22854,0.00014,20.99593]
[1779702802700,31.2,77563.87,0.0,-0.22853,0.00014,20.99579]
[1779702807849,31.2,77563.68,0.0,-0.22856,0.00014,20.99711]
[1779702808252,31.2,77552.55,0.0,-0.23012,0.00014,21.07424]
[1779702809021,31.2,77552.55,0.0,-0.23012,0.00014,21.07424]
[1779702809126,31.2,77552.55,0.0,-0.23012,0.00014,21.07424]
[1779702810218,31.2,77544.58,0.0,-0.23124,0.00014,21.1293]
[1779702810221,31.2,77544.58,0.0,-0.23124,0.00014,21.1293]
[1779702810307,31.2,77540.96,0.0,-0.23175,0.00014,21.15425]
[1779702811524,31.2,77540.96,0.0,-0.23175,0.00014,21.15425]
[1779702811590,31.2,77540.96,0.0,-0.23175,0.00014,21.15425]
[1779702821225,31.19,77540.85,0.0,-0.23171,0.00014,21.14979]
[1779702826248,31.19,77542.72,0.0,-0.23143,0.00014,21.13617]
[1779702830604,31.19,77543.08,0.0,-0.23137,0.00014,21.13325]
[1779702830675,31.19,77543.86,0.0,-0.23126,0.00014,21.12757]
[1779702835701,31.19,77545.2,0.0,-0.23106,0.00014,21.11784]
[1779702836173,31.19,77545.2,0.0,-0.23106,0.00014,21.11784]
[1779702836187,31.19,77545.2,0.0,-0.23106,0.00014,21.11784]
[1779702836793,31.19,77548.69,0.0,-0.23057,0.00014,21.09371]
[1779702841819,31.19,77548.56,0.0,-0.23059,0.00014,21.09465]
[1779702842010,31.19,77548.56,0.0,-0.23059,0.00014,21.09466]
[1779702842017,31.19,77548.56,0.0,-0.23059,0.00014,21.09466]
[1779702842731,31.19,77548.56,0.0,-0.23059,0.00014,21.09466]
[1779702842793,31.19,77548.19,0.0,-0.23064,0.00014,21.09722]
[1779702848404,31.19,77551.76,0.0,-0.23014,0.00014,21.07262]
[1779702853439,31.19,77561.62,0.0,-0.22877,0.00014,21.00462]
[1779702858473,31.19,77562.46,0.0,-0.22865,0.00014,20.99873]
[1779702863691,31.19,77562.84,0.0,-0.22859,0.00014,20.99608]
[1779702868775,31.19,77562.84,0.0,-0.22859,0.00014,20.99609]
[1779702873873,31.19,77566.56,0.0,-0.22805,0.00014,20.96663]
[1779702879621,31.19,77567.04,0.0,-0.22799,0.00014,20.9636]
[1779702884656,31.19,77566.16,0.0,-0.22812,0.00014,20.96999]
[1779702889690,31.19,77559.29,0.0,-0.22909,0.00014,21.01798]
[1779702894725,31.19,77559.96,0.0,-0.22899,0.00014,21.01345]
[1779702902783,31.19,77558.54,0.0,-0.2292,0.00014,21.02348]
[1779702907818,31.19,77560.57,0.0,-0.22891,0.00014,21.00949]
[1779702914631,31.19,77560.26,0.0,-0.22896,0.00014,21.01174]
[1779702919903,31.19,77553.42,0.0,-0.22992,0.00014,21.05915]
[1779702926897,31.19,77553.4,0.0,-0.22992,0.00014,21.05918]
[1779702931958,31.19,77551.09,0.0,-0.23023,0.00014,21.07452]
[1779702943064,31.19,77550.39,0.0,-0.23029,0.00014,21.07506]
[1779702948265,31.19,77547.17,0.0,-0.23074,0.00014,21.09709]
[1779702953319,31.19,77536.07,0.0,-0.23229,0.00014,21.17303]
[1779702961417,31.19,77537.59,0.0,-0.23206,0.00014,21.1618]
[1779702966620,31.19,77546.18,0.0,-0.23084,0.00014,21.102]
[1779702971653,31.18,77542.64,0.0,-0.23134,0.00014,21.12624]
[1779702977305,31.18,77545.55,0.0,-0.23092,0.00014,21.10547]
[1779702982339,31.18,77546.06,0.0,-0.23084,0.00014,21.10153]
[1779702987373,31.18,77547.53,0.0,-0.23062,0.00014,21.09093]
[1779702992410,31.18,77548.82,0.0,-0.23041,0.00014,21.07783]
[1779702997445,31.18,77549.56,0.0,-0.23029,0.00014,21.0719]
[1779703003488,31.17,77548.92,0.0,-0.23035,0.00014,21.07526]
[1779703007154,31.17,77549.4,0.0,-0.23027,0.00014,21.07122]
[1779703007516,31.17,77549.42,0.0,-0.23027,0.00014,21.07108]
[1779703009198,31.17,77554.51,0.0,-0.22955,0.00014,21.0355]
[1779703009531,31.17,77555.47,0.0,-0.22941,0.00014,21.02884]
[1779703015575,31.17,77553.02,0.0,-0.22974,0.00014,21.04496]
[1779703017297,31.17,77551.73,0.0,-0.22991,0.00014,21.05346]
[1779703017303,31.17,77551.73,0.0,-0.22991,0.00014,21.05346]
[1779703017591,31.17,77551.73,0.0,-0.22991,0.00014,21.05346]
[1779703021371,31.16,77552.16,0.0,-0.22984,0.00014,21.04963]
[1779703021618,31.16,77551.8,0.0,-0.22988,0.00014,21.05188]
[1779703027042,31.16,77552.19,0.0,-0.2298,0.00014,21.04767]
[1779703032695,31.16,77550.84,0.0,-0.22996,0.00014,21.05578]
[1779703037731,31.15,77550.62,0.0,-0.22997,0.00014,21.05602]
[1779703042766,31.15,77550.83,0.0,-0.22991,0.00014,21.05305]
[1779703050823,31.14,77550.77,0.0,-0.22988,0.00014,21.05148]
[1779703057926,31.14,77550.66,0.0,-0.22985,0.00014,21.04744]
[1779703064921,31.13,77549.89,0.0,-0.22991,0.00014,21.05038]
[1779703070149,31.13,77550.47,0.0,-0.22982,0.00014,21.04564]
[1779703075259,31.13,77550.47,0.0,-0.22979,0.00014,21.04423]
[1779703081042,31.12,77549.36,0.0,-0.22991,0.00014,21.0503]
[1779703086076,31.12,77553.2,0.0,-0.22935,0.00014,21.0225]
[1779703091112,31.12,77553.28,0.0,-0.22932,0.00014,21.02095]
[1779703097533,31.11,77553.48,0.0,-0.22927,0.00014,21.01838]
[1779703102778,31.11,77552.28,0.0,-0.22942,0.00014,21.02595]
[1779703102819,31.11,77552.28,0.0,-0.22942,0.00014,21.02595]
[1779703103076,31.11,77553.15,0.0,-0.22929,0.00014,21.01949]
[1779703108232,31.11,77560.12,0.0,-0.22831,0.00014,20.97045]
[1779703113268,31.11,77558.86,0.0,-0.22844,0.00014,20.97481]
[1779703118302,31.11,77556.71,0.0,-0.22874,0.00014,20.98929]
[1779703122564,31.11,77556.72,0.0,-0.22873,0.00014,20.98893]
[1779703122577,31.11,77556.72,0.0,-0.22873,0.00014,20.98893]
[1779703123076,31.1,77556.51,0.0,-0.22876,0.00014,20.99019]
[1779703128372,31.1,77554.47,0.0,-0.22904,0.00014,21.00453]
[1779703133406,31.11,77553.39,0.0,-0.2292,0.00014,21.01209]
[1779703138413,31.11,77552.81,0.0,-0.22928,0.00014,21.01615]
[1779703138426,31.11,77552.81,0.0,-0.22928,0.00014,21.01615]
[1779703141374,31.11,77552.81,0.0,-0.22928,0.00014,21.01615]
[1779703141388,31.11,77552.81,0.0,-0.22928,0.00014,21.01615]
[1779703147071,31.11,77552.36,0.0,-0.22934,0.00014,21.01929]
[1779703150594,31.1,77540.37,0.0,-0.23103,0.00014,21.10238]
[1779703156523,31.1,77540.51,0.0,-0.231,0.00014,21.10091]
[1779703159645,31.1,77530.88,0.0,-0.23236,0.00014,21.16726]
[1779703168026,31.1,77529.53,0.0,-0.23254,0.00014,21.17591]
[1779703173730,31.1,77528.24,0.0,-0.23269,0.00014,21.18074]
[1779703180738,31.1,77527.97,0.0,-0.23271,0.00014,21.18206]
[1779703185772,31.1,77527.76,0.0,-0.23274,0.00014,21.18318]
[1779703192822,31.1,77528.14,0.0,-0.23268,0.00014,21.18011]
[1779703197857,31.1,77525.79,0.0,-0.233,0.00014,21.196]
[1779703202891,31.09,77516.37,0.0,-0.23433,0.00014,21.26039]
[1779703205914,31.09,77529.95,0.0,-0.23239,0.00014,21.16631]
[1779703210949,31.09,77529.63,0.0,-0.23242,0.00014,21.16759]
[1779703216992,31.09,77530.16,0.0,-0.23232,0.00014,21.16249]
[1779703222027,31.08,77529.24,0.0,-0.23242,0.00014,21.16758]
[1779703227063,31.08,77528.57,0.0,-0.23249,0.00014,21.17095]
[1779703232099,31.08,77528.77,0.0,-0.23241,0.00014,21.16453]
[1779703238141,31.07,77529.66,0.0,-0.23226,0.00014,21.15696]
[1779703243175,31.07,77529.13,0.0,-0.23231,0.00014,21.15948]
[1779703251235,31.06,77529.33,0.0,-0.23225,0.00014,21.15632]
[1779703256267,31.06,77532.87,0.0,-0.23173,0.00014,21.13076]
[1779703261301,31.06,77532.84,0.0,-0.23171,0.00014,21.13008]
[1779703266337,31.05,77531.85,0.0,-0.23184,0.00014,21.13605]
[1779703273385,31.05,77530.77,0.0,-0.23196,0.00014,21.14231]
[1779703278420,31.05,77529.49,0.0,-0.23213,0.00014,21.1503]
[1779703286477,31.04,77530.66,0.0,-0.23194,0.00014,21.14084]
[1779703291975,31.04,77526.7,0.0,-0.23249,0.00014,21.16757]
[1779703298560,31.04,77527.06,0.0,-0.23238,0.00014,21.15975]
[1779703303983,31.04,77526.41,0.0,-0.23245,0.00014,21.16329]
[1779703309638,31.03,77523.33,0.0,-0.23287,0.00014,21.18343]
[1779703316688,31.03,77521.64,0.0,-0.23308,0.00014,21.1935]
[1779703321725,31.02,77519.69,0.0,-0.23333,0.00014,21.20583]
[1779703327252,31.02,77518.14,0.0,-0.23353,0.00014,21.21547]
[1779703332800,31.02,77511.56,0.0,-0.23445,0.00014,21.25971]
[1779703337804,31.02,77507.18,0.0,-0.23506,0.00014,21.28941]
[1779703338103,31.02,77507.18,0.0,-0.23506,0.00014,21.28941]
[1779703338225,31.02,77490.24,0.0,-0.23749,0.00014,21.40555]
[1779703339671,31.02,77490.24,0.0,-0.23749,0.00014,21.40555]
[1779703340178,31.02,77490.24,0.0,-0.23749,0.00014,21.40555]
[1779703340244,31.02,77480.86,0.0,-0.23884,0.00014,21.46945]
[1779703342187,31.02,77480.86,0.0,-0.23884,0.00014,21.46945]
[1779703342329,31.01,77480.38,0.0,-0.2389,0.00014,21.47234]
[1779703347354,31.01,77481.08,0.0,-0.23877,0.00014,21.46622]
[1779703352364,31.01,77481.77,0.0,-0.23862,0.00014,21.45626]
[1779703357381,31.0,77483.4,0.0,-0.23835,0.00014,21.44372]
[1779703358309,31.0,77483.4,0.0,-0.23835,0.00014,21.44372]
[1779703358985,31.0,77483.68,0.0,-0.23831,0.00014,21.44154]
[1779703361308,31.0,77484.64,0.0,-0.23816,0.00014,21.43471]
[1779703361315,31.0,77484.64,0.0,-0.23816,0.00014,21.43471]
[1779703362245,31.0,77484.32,0.0,-0.2382,0.00014,21.43616]
[1779703368046,31.0,77486.23,0.0,-0.2379,0.00014,21.42191]
[1779703373081,30.99,77486.29,0.0,-0.23787,0.00014,21.42043]
[1779703378116,30.99,77487.32,0.0,-0.23769,0.00014,21.41218]
[1779703383151,30.99,77488.68,0.0,-0.23748,0.00014,21.40217]
[1779703387955,30.98,77492.96,0.0,-0.23685,0.00014,21.37218]
[1779703388191,30.98,77500.33,0.0,-0.2358,0.00014,21.32166]
[1779703388569,30.98,77500.33,0.0,-0.2358,0.00014,21.32166]
[1779703388608,30.98,77500.33,0.0,-0.2358,0.00014,21.32166]
[1779703394230,30.98,77511.04,0.0,-0.23424,0.00014,21.24669]
[1779703399389,30.98,77508.88,0.0,-0.23454,0.00014,21.2611]
[1779703403768,30.98,77499.81,0.0,-0.23582,0.00014,21.32262]
[1779703412356,30.97,77497.69,0.0,-0.23607,0.00014,21.33182]
[1779703418787,30.97,77497.75,0.0,-0.23604,0.00014,21.33053]
[1779703423803,30.97,77499.78,0.0,-0.23573,0.00014,21.31585]
[1779703429475,30.97,77499.64,0.0,-0.23574,0.00014,21.31599]
[1779703434510,30.96,77493.01,0.0,-0.23667,0.00014,21.36067]
[1779703439545,30.96,77493.71,0.0,-0.23656,0.00014,21.35505]
[1779703444581,30.96,77493.43,0.0,-0.23658,0.00014,21.3562]
[1779703449616,30.96,77493.41,0.0,-0.23657,0.00014,21.35558]
[1779703455444,30.95,77493.2,0.0,-0.23659,0.00014,21.35639]
[1779703464125,30.95,77494.15,0.0,-0.23642,0.00014,21.34823]
[1779703470202,30.95,77494.67,0.0,-0.23632,0.00014,21.34346]
[1779703474638,30.94,77494.53,0.0,-0.23629,0.00014,21.33957]
[1779703474650,30.94,77494.53,0.0,-0.23629,0.00014,21.33957]
[1779703475186,30.94,77495.46,0.0,-0.23615,0.00014,21.33296]
[1779703480221,30.94,77497.36,0.0,-0.23586,0.00014,21.3187]
[1779703486263,30.94,77497.09,0.0,-0.23587,0.00014,21.31956]
[1779703491298,30.93,77497.61,0.0,-0.23578,0.00014,21.31514]
[1779703496333,30.93,77498.72,0.0,-0.23561,0.00014,21.30669]
[1779703502376,30.93,77496.78,0.0,-0.23587,0.00014,21.31907]
[1779703508202,30.93,77497.21,0.0,-0.23579,0.00014,21.31538]
[1779703514066,30.92,77498.83,0.0,-0.23553,0.00014,21.30293]
[1779703519101,30.92,77499.41,0.0,-0.23543,0.00014,21.29803]
[1779703524136,30.92,77498.45,0.0,-0.23555,0.00014,21.30375]
[1779703529172,30.91,77498.69,0.0,-0.2355,0.00014,21.30117]
[1779703534210,30.91,77505.36,0.0,-0.2345,0.00014,21.25047]
[1779703539244,30.91,77504.47,0.0,-0.23461,0.00014,21.25603]
[1779703544280,30.91,77504.77,0.0,-0.23456,0.00014,21.25326]
[1779703549315,30.91,77504.88,0.0,-0.23453,0.00014,21.25199]
[1779703554350,30.91,77505.54,0.0,-0.23443,0.00014,21.24693]
[1779703559385,30.9,77507.6,0.0,-0.23412,0.00014,21.23215]
[1779703565427,30.9,77507.76,0.0,-0.23409,0.00014,21.23053]
[1779703568069,30.9,77508.03,0.0,-0.23405,0.00014,21.2285]
[1779703568229,30.9,77508.03,0.0,-0.23405,0.00014,21.2285]
[1779703568552,30.9,77519.81,0.0,-0.23236,0.00014,21.14669]
[1779703574516,30.9,77525.4,0.0,-0.23156,0.00014,21.10779]
[1779703580559,30.9,77531.26,0.0,-0.23074,0.00014,21.06757]
[1779703585595,30.9,77530.02,0.0,-0.23093,0.00014,21.07673]
[1779703590629,30.91,77523.69,0.0,-0.23184,0.00014,21.12128]
[1779703596552,30.91,77524.14,0.0,-0.23175,0.00014,21.11452]
[1779703602072,30.91,77523.52,0.0,-0.23185,0.00014,21.11921]
[1779703607945,30.91,77521.89,0.0,-0.23208,0.00014,21.1308]
[1779703614797,30.91,77521.67,0.0,-0.23212,0.00014,21.13276]
[1779703619832,30.91,77520.94,0.0,-0.23223,0.00014,21.13811]
[1779703625016,30.91,77522.73,0.0,-0.23198,0.00014,21.12562]
[1779703630188,30.91,77525.32,0.0,-0.2316,0.00014,21.10731]
[1779703638067,30.91,77525.23,0.0,-0.23161,0.00014,21.10774]
[1779703642052,30.91,77525.62,0.0,-0.23156,0.00014,21.10524]
[1779703642077,30.91,77526.01,0.0,-0.23151,0.00014,21.10275]
[1779703644142,30.91,77530.59,0.0,-0.23086,0.00014,21.07086]
[1779703649405,30.91,77532.5,0.0,-0.23058,0.00014,21.05702]
[1779703653039,30.91,77530.5,0.0,-0.23083,0.00014,21.06691]
[1779703653063,30.91,77529.23,0.0,-0.23101,0.00014,21.07563]
[1779703658098,30.91,77529.06,0.0,-0.23102,0.00014,21.07613]
[1779703664510,30.9,77529.76,0.0,-0.2309,0.00014,21.07037]
[1779703669534,30.9,77529.49,0.0,-0.23093,0.00014,21.07192]
[1779703674536,30.9,77538.43,0.0,-0.22965,0.00014,21.00896]
[1779703679538,30.9,77540.14,0.0,-0.2294,0.00014,20.99664]
[1779703683317,30.9,77540.15,0.0,-0.2294,0.00014,20.99624]
[1779703683327,30.9,77540.15,0.0,-0.2294,0.00014,20.99624]
[1779703683330,30.9,77540.15,0.0,-0.2294,0.00014,20.99624]
[1779703683400,30.9,77540.15,0.0,-0.2294,0.00014,20.99624]
[1779703683441,30.9,77540.15,0.0,-0.2294,0.00014,20.99624]
[1779703683480,30.9,77540.15,0.0,-0.2294,0.00014,20.99615]
[1779703689090,30.9,77537.16,0.0,-0.22981,0.00014,21.01671]
[1779703695358,30.9,77534.38,0.0,-0.23019,0.00014,21.03542]
[1779703700393,30.89,77532.56,0.0,-0.23044,0.00014,21.04759]
[1779703707394,30.89,77531.32,0.0,-0.23061,0.00014,21.0557]
[1779703712424,30.89,77529.77,0.0,-0.23078,0.00014,21.06189]
[1779703715849,30.89,77528.74,0.0,-0.23092,0.00014,21.0686]
[1779703715880,30.89,77528.74,0.0,-0.23092,0.00014,21.0686]
[1779703716927,30.89,77528.68,0.0,-0.23093,0.00014,21.0689]
[1779703717516,30.89,77526.61,0.0,-0.23122,0.00014,21.0832]
[1779703722548,30.89,77527.67,0.0,-0.23106,0.00014,21.07512]
[1779703727736,30.89,77531.66,0.0,-0.23048,0.00014,21.04675]
[1779703733624,30.88,77530.23,0.0,-0.23067,0.00014,21.05603]
[1779703738659,30.88,77527.48,0.0,-0.23105,0.00014,21.07468]
[1779703743695,30.88,77527.72,0.0,-0.231,0.00014,21.07245]
[1779703749737,30.88,77527.11,0.0,-0.23108,0.00014,21.07605]
[1779703754773,30.88,77526.56,0.0,-0.23114,0.00014,21.07935]
[1779703760183,30.88,77526.38,0.0,-0.23116,0.00014,21.08008]
[1779703766952,30.87,77527.04,0.0,-0.23106,0.00014,21.07494]
[1779703772267,30.87,77531.8,0.0,-0.23034,0.00014,21.03723]
[1779703777934,30.87,77531.45,0.0,-0.23038,0.00014,21.03931]
[1779703783740,30.87,77531.66,0.0,-0.23035,0.00014,21.0377]
[1779703788966,30.87,77539.64,0.0,-0.22922,0.00014,20.98183]
[1779703796060,30.87,77539.28,0.0,-0.22928,0.00014,20.98492]
[1779703800387,30.87,77540.97,0.0,-0.22904,0.00014,20.9733]
[1779703800408,30.87,77540.97,0.0,-0.22904,0.00014,20.9733]
[1779703800414,30.87,77540.97,0.0,-0.22904,0.00014,20.9733]
[1779703800437,30.87,77540.97,0.0,-0.22904,0.00014,20.9733]
[1779703800448,30.87,77540.97,0.0,-0.22904,0.00014,20.9733]
[1779703800469,30.87,77537.7,0.0,-0.22951,0.00014,20.9963]
[1779703801298,30.87,77537.7,0.0,-0.22951,0.00014,20.9963]
[1779703801328,30.87,77537.7,0.0,-0.22951,0.00014,20.9963]
[1779703802202,30.87,77530.76,0.0,-0.2305,0.00014,21.04493]
[1779703802281,30.87,77530.42,0.0,-0.23055,0.00014,21.04736]
[1779703807314,30.87,77530.64,0.0,-0.23051,0.00014,21.0458]
[1779703813379,30.87,77541.12,0.0,-0.22903,0.00014,20.97261]
[1779703813381,30.87,77531.33,0.0,-0.23042,0.00014,21.04122]
[1779703819221,30.87,77527.87,0.0,-0.23092,0.00014,21.0658]
[1779703824632,30.88,77528.23,0.0,-0.23087,0.00014,21.06347]
[1779703830302,30.88,77528.4,0.0,-0.23085,0.00014,21.0622]
[1779703835338,30.88,77528.11,0.0,-0.23086,0.00014,21.06032]
[1779703840373,30.88,77529.4,0.0,-0.23068,0.00014,21.05133]
[1779703845407,30.88,77530.67,0.0,-0.2305,0.00014,21.04254]
[1779703851821,30.88,77536.1,0.0,-0.22974,0.00014,21.00498]
[1779703857395,30.88,77540.64,0.0,-0.2291,0.00014,20.97351]
[1779703862899,30.88,77542.01,0.0,-0.22892,0.00014,20.96464]
[1779703868569,30.88,77542.82,0.0,-0.22881,0.00014,20.95951]
[1779703873644,30.88,77544.23,0.0,-0.22864,0.00014,20.95106]
[1779703879645,30.89,77545.35,0.0,-0.22854,0.00014,20.94616]
[1779703884681,30.89,77541.3,0.0,-0.22912,0.00014,20.97488]
[1779703889716,30.89,77541.83,0.0,-0.22905,0.00014,20.97148]
[1779703894752,30.9,77543.67,0.0,-0.22877,0.00014,20.95518]
[1779703899455,30.9,77543.82,0.0,-0.22877,0.00014,20.95487]
[1779703899466,30.9,77543.82,0.0,-0.22877,0.00014,20.95487]
[1779703899494,30.9,77543.82,0.0,-0.22877,0.00014,20.95487]
[1779703899786,30.9,77543.92,0.0,-0.22876,0.00014,20.95437]
[1779703905829,30.9,77544.49,0.0,-0.2287,0.00014,20.95156]
[1779703910866,30.9,77550.7,0.0,-0.22784,0.00014,20.90893]
[1779703915898,30.91,77550.89,0.0,-0.22783,0.00014,20.90826]
[1779703920935,30.91,77552.35,0.0,-0.22763,0.00014,20.89866]
[1779703925970,30.91,77552.2,0.0,-0.22767,0.00014,20.90035]
[1779703931004,30.91,77550.75,0.0,-0.22788,0.00014,20.91116]
[1779703936046,30.91,77544.55,0.0,-0.22877,0.00014,20.95513]
[1779703941075,30.91,77544.75,0.0,-0.22875,0.00014,20.95416]
[1779703946809,30.92,77545.76,0.0,-0.22861,0.00014,20.9475]
[1779703952593,30.92,77547.07,0.0,-0.22841,0.00014,20.93476]
[1779703959009,30.92,77547.51,0.0,-0.22835,0.00014,20.93203]
[1779703964788,30.92,77548.05,0.0,-0.22828,0.00014,20.92867]
[1779703972264,30.92,77549.37,0.0,-0.22811,0.00014,20.92018]
[1779703977314,30.92,77546.44,0.0,-0.22856,0.00014,20.94219]
[1779703982355,30.93,77547.18,0.0,-0.22847,0.00014,20.9378]
[1779703988405,30.93,77548.01,0.0,-0.22837,0.00014,20.93309]
[1779703993442,30.93,77553.83,0.0,-0.22756,0.00014,20.89302]
[1779703998478,30.93,77553.84,0.0,-0.22757,0.00014,20.89348]
[1779704004890,30.94,77552.29,0.0,-0.2278,0.00014,20.90504]
[1779704011570,30.94,77550.11,0.0,-0.2281,0.00014,20.91701]
[1779704016606,30.94,77550.19,0.0,-0.22809,0.00014,20.91684]
[1779704021641,30.94,77550.14,0.0,-0.22811,0.00014,20.9176]
[1779704026677,30.94,77551.05,0.0,-0.22799,0.00014,20.91167]
[1779704031718,30.94,77550.84,0.0,-0.22803,0.00014,20.91369]
[1779704036747,30.94,77550.85,0.0,-0.22803,0.00014,20.91399]
[1779704041913,30.94,77553.12,0.0,-0.22772,0.00014,20.89861]
[1779704048833,30.95,77555.24,0.0,-0.22744,0.00014,20.88475]
[1779704052659,30.95,77553.97,0.0,-0.22763,0.00014,20.89404]
[1779704054658,30.95,77553.96,0.0,-0.22763,0.00014,20.89424]
[1779704054873,30.95,77553.37,0.0,-0.22772,0.00014,20.89862]
[1779704059908,30.95,77552.37,0.0,-0.22787,0.00014,20.9062]
[1779704064945,30.95,77552.25,0.0,-0.2279,0.00014,20.9076]
[1779704069982,30.95,77550.22,0.0,-0.2282,0.00014,20.92265]
[1779704075020,30.96,77549.78,0.0,-0.22825,0.00014,20.9226]
[1779704080055,30.96,77549.57,0.0,-0.2283,0.00014,20.92478]
[1779704085092,30.96,77548.35,0.0,-0.22848,0.00014,20.93399]
[1779704092141,30.96,77547.01,0.0,-0.22869,0.00014,20.94419]
[1779704097177,30.96,77550.52,0.0,-0.22821,0.00014,20.92028]
[1779704102212,30.97,77550.86,0.0,-0.22818,0.00014,20.91892]
[1779704107248,30.97,77551.65,0.0,-0.22808,0.00014,20.91422]
[1779704109635,30.97,77552.44,0.0,-0.22797,0.00014,20.9088]
[1779704109909,30.97,77554.6,0.0,-0.22767,0.00014,20.89388]
[1779704115304,30.97,77558.35,0.0,-0.22716,0.00014,20.8682]
[1779704120338,30.97,77567.29,0.0,-0.22591,0.00014,20.80589]
[1779704126178,30.97,77570.77,0.0,-0.22543,0.00014,20.78186]
[1779704131416,30.98,77569.82,0.0,-0.22555,0.00014,20.78538]
[1779704137466,30.98,77566.74,0.0,-0.22599,0.00014,20.80738]
[1779704142469,30.98,77566.81,0.0,-0.22598,0.00014,20.80713]
[1779704142794,30.98,77566.81,0.0,-0.22598,0.00014,20.80713]
[1779704142813,30.98,77566.81,0.0,-0.22598,0.00014,20.80713]
[1779704143022,30.98,77581.45,0.0,-0.22394,0.00014,20.70393]
[1779704149552,30.98,77585.71,0.0,-0.22335,0.00014,20.67434]
[1779704154585,30.98,77577.26,0.0,-0.22454,0.00014,20.73445]
[1779704159729,30.98,77582.29,0.0,-0.22384,0.00014,20.6991]
[1779704166021,30.98,77586.8,0.0,-0.22322,0.00014,20.66781]
[1779704169730,30.98,77587.11,0.0,-0.22318,0.00014,20.6658]
[1779704169784,30.98,77587.11,0.0,-0.22318,0.00014,20.6658]
[1779704175734,30.98,77594.74,0.0,-0.22213,0.00014,20.61215]
[1779704182134,30.99,77595.97,0.0,-0.22197,0.00014,20.60386]
[1779704187818,30.99,77594.1,0.0,-0.22223,0.00014,20.61744]
[1779704192854,30.99,77593.06,0.0,-0.22236,0.00014,20.62131]
[1779704197888,30.99,77593.12,0.0,-0.22236,0.00014,20.62126]
[1779704203859,30.99,77592.4,0.0,-0.22246,0.00014,20.62666]
[1779704208964,30.99,77591.86,0.0,-0.22255,0.00014,20.63094]
[1779704214000,30.99,77591.22,0.0,-0.22264,0.00014,20.63583]
[1779704219035,30.99,77592.7,0.0,-0.22244,0.00014,20.62572]
[1779704224070,30.99,77592.45,0.0,-0.22248,0.00014,20.62789]
[1779704230113,30.99,77592.69,0.0,-0.22246,0.00014,20.62674]
[1779704235275,31.0,77591.82,0.0,-0.22259,0.00014,20.63336]
[1779704235385,31.0,77590.62,0.0,-0.22276,0.00014,20.64204]
[1779704236201,31.0,77596.09,0.0,-0.222,0.00014,20.6034]
[1779704241207,31.0,77596.0,0.0,-0.22202,0.00014,20.60427]
[1779704244907,31.0,77596.1,0.0,-0.22202,0.00014,20.60402]
[1779704244939,31.0,77596.1,0.0,-0.22202,0.00014,20.60402]
[1779704245038,31.0,77596.19,0.0,-0.22201,0.00014,20.60349]
[1779704246928,31.0,77596.19,0.0,-0.22201,0.00014,20.6036]
[1779704252268,31.0,77603.91,0.0,-0.22092,0.00014,20.54549]
[1779704257303,31.0,77605.97,0.0,-0.22064,0.00014,20.53117]
[1779704262339,31.0,77604.54,0.0,-0.22085,0.00014,20.54173]
[1779704270396,31.0,77603.86,0.0,-0.22095,0.00014,20.54712]
[1779704275724,31.0,77602.97,0.0,-0.22108,0.00014,20.5536]
[1779704280742,31.0,77600.74,0.0,-0.22139,0.00014,20.56951]
[1779704287514,31.0,77596.91,0.0,-0.22192,0.00014,20.59665]
[1779704292549,31.0,77598.0,0.0,-0.22177,0.00014,20.58886]
[1779704298052,31.0,77598.58,0.0,-0.22169,0.00014,20.5847]
[1779704299510,31.0,77598.58,0.0,-0.22168,0.00014,20.58464]
[1779704299520,31.0,77598.58,0.0,-0.22168,0.00014,20.58464]
[1779704304225,31.0,77597.86,0.0,-0.22178,0.00014,20.58937]
[1779704310026,31.0,77597.97,0.0,-0.22175,0.00014,20.58781]
[1779704317725,31.0,77597.45,0.0,-0.22177,0.00014,20.58645]
[1779704323797,31.0,77597.1,0.0,-0.22181,0.00014,20.58833]
[1779704330166,30.99,77596.65,0.0,-0.22184,0.00014,20.59015]
[1779704335637,30.99,77595.94,0.0,-0.22193,0.00014,20.59457]
[1779704341894,30.99,77596.05,0.0,-0.2219,0.00014,20.5927]
[1779704346929,30.99,77595.63,0.0,-0.22194,0.00014,20.59491]
[1779704348688,30.99,77595.46,0.0,-0.22196,0.00014,20.59596]
[1779704349119,30.98,77580.18,0.0,-0.22408,0.00014,20.70388]
[1779704350532,30.98,77571.98,0.0,-0.22523,0.00014,20.76151]
[1779704351408,30.98,77572.08,0.0,-0.22521,0.00014,20.76072]
[1779704352531,30.98,77572.08,0.0,-0.22521,0.00014,20.76072]
[1779704353002,30.98,77572.08,0.0,-0.22521,0.00014,20.76072]
[1779704353024,30.98,77572.08,0.0,-0.22521,0.00014,20.76072]
[1779704353065,30.98,77571.75,0.0,-0.22525,0.00014,20.76295]
[1779704356716,30.98,77571.45,0.0,-0.2253,0.00014,20.76503]
[1779704356999,30.98,77571.42,0.0,-0.2253,0.00014,20.76528]
[1779704358058,30.98,77571.42,0.0,-0.2253,0.00014,20.76528]
[1779704358599,30.98,77571.22,0.0,-0.22533,0.00014,20.76676]
[1779704359012,30.98,77571.22,0.0,-0.22533,0.00014,20.76676]
[1779704364098,30.98,77569.73,0.0,-0.22554,0.00014,20.77743]
[1779704370089,30.99,77571.29,0.0,-0.22533,0.00014,20.76683]
[1779704371404,30.99,77571.29,0.0,-0.22533,0.00014,20.76683]
[1779704371425,30.99,77571.29,0.0,-0.22533,0.00014,20.76683]
[1779704372814,30.99,77571.87,0.0,-0.22523,0.00014,20.75901]
[1779704373330,30.99,77571.84,0.0,-0.22523,0.00014,20.7593]
[1779704378350,30.99,77568.44,0.0,-0.22571,0.00014,20.78326]
[1779704383358,30.99,77571.5,0.0,-0.22528,0.00014,20.76166]
[1779704388358,30.99,77572.81,0.0,-0.22509,0.00014,20.75232]
[1779704393401,30.99,77573.67,0.0,-0.22497,0.00014,20.74608]
[1779704398291,30.98,77557.29,0.0,-0.22726,0.00014,20.86094]
[1779704404024,30.98,77556.62,0.0,-0.22735,0.00014,20.86532]
[1779704404579,30.98,77556.3,0.0,-0.22739,0.00014,20.86742]
[1779704405409,30.98,77543.71,0.0,-0.22917,0.00014,20.95551]
[1779704407343,30.98,77542.51,0.0,-0.22934,0.00014,20.96388]
[1779704407354,30.98,77542.51,0.0,-0.22934,0.00014,20.96388]
[1779704412361,30.98,77543.22,0.0,-0.22923,0.00014,20.95848]
[1779704413414,30.98,77543.22,0.0,-0.22923,0.00014,20.95839]
[1779704413424,30.98,77543.22,0.0,-0.22923,0.00014,20.95839]
[1779704413424,30.98,77543.88,0.0,-0.22913,0.00014,20.95369]
[1779704414449,30.98,77541.67,0.0,-0.22944,0.00014,20.96903]
[1779704414556,30.98,77541.67,0.0,-0.22944,0.00014,20.96903]
[1779704414790,30.98,77541.67,0.0,-0.22944,0.00014,20.96903]
[1779704414913,30.98,77541.67,0.0,-0.22944,0.00014,20.96903]
[1779704415412,30.98,77541.67,0.0,-0.22945,0.00014,20.96907]
[1779704416422,30.98,77527.5,0.0,-0.23146,0.00014,21.06774]
[1779704421453,30.98,77522.09,0.0,-0.23222,0.00014,21.10494]
[1779704423572,30.98,77521.05,0.0,-0.23236,0.00014,21.11201]
[1779704424477,30.98,77520.98,0.0,-0.23237,0.00014,21.11242]
[1779704430279,30.98,77520.67,0.0,-0.23241,0.00014,21.11431]
[1779704437570,30.98,77519.31,0.0,-0.23257,0.00014,21.11935]
[1779704439104,30.98,77519.31,0.0,-0.23257,0.00014,21.11935]
[1779704439175,30.98,77517.83,0.0,-0.23278,0.00014,21.12954]
[1779704440159,30.98,77517.83,0.0,-0.23278,0.00014,21.12954]
[1779704440484,30.98,77513.0,0.0,-0.23347,0.00014,21.16286]
[1779704445977,30.98,77506.46,0.0,-0.23439,0.00014,21.20754]
[1779704451668,30.97,77507.47,0.0,-0.23424,0.00014,21.20021]
[1779704456101,30.97,77508.74,0.0,-0.23406,0.00014,21.19127]
[1779704456172,30.97,77509.04,0.0,-0.23401,0.00014,21.18914]
[1779704461737,30.97,77508.16,0.0,-0.23413,0.00014,21.19496]
[1779704467124,30.97,77506.84,0.0,-0.23431,0.00014,21.20363]
[1779704469560,30.97,77505.58,0.0,-0.23449,0.00014,21.21216]
[1779704469602,30.97,77505.58,0.0,-0.23449,0.00014,21.21216]
[1779704475851,30.97,77504.88,0.0,-0.23458,0.00014,21.21634]
[1779704480496,30.97,77497.54,0.0,-0.23562,0.00014,21.26656]
[1779704480502,30.97,77497.69,0.0,-0.2356,0.00014,21.2653]
[1779704483681,30.97,77496.75,0.0,-0.23573,0.00014,21.27146]
[1779704483768,30.97,77496.75,0.0,-0.23573,0.00014,21.27146]
[1779704483782,30.97,77496.75,0.0,-0.23573,0.00014,21.27146]
[1779704484248,30.97,77490.72,0.0,-0.2366,0.00014,21.31292]
[1779704486162,30.97,77490.72,0.0,-0.23659,0.00014,21.31288]
[1779704486177,30.97,77490.72,0.0,-0.23659,0.00014,21.31288]
[1779704486330,30.97,77485.69,0.0,-0.23732,0.00014,21.34722]
[1779704487415,30.97,77476.27,0.0,-0.23868,0.00014,21.41172]
[1779704492431,30.97,77471.55,0.0,-0.23934,0.00015,21.44007]
[1779704497992,30.96,77470.25,0.0,-0.23952,0.00015,21.44872]
[1779704503030,30.96,77470.85,0.0,-0.23943,0.00015,21.44419]
[1779704508065,30.96,77475.26,0.0,-0.23878,0.00014,21.41361]
[1779704513099,30.96,77476.97,0.0,-0.23852,0.00014,21.40159]
[1779704518500,30.96,77477.44,0.0,-0.23844,0.00014,21.39797]
[1779704524179,30.96,77476.2,0.0,-0.23862,0.00014,21.40601]
[1779704530583,30.96,77477.2,0.0,-0.23846,0.00014,21.39847]
[1779704535627,30.96,77486.81,0.0,-0.23706,0.00014,21.33224]
[1779704541152,30.95,77493.79,0.0,-0.23605,0.00014,21.28404]
[1779704546333,30.95,77497.52,0.0,-0.2355,0.00014,21.25804]
[1779704551369,30.95,77499.44,0.0,-0.2352,0.00014,21.24078]
[1779704556404,30.95,77491.2,0.0,-0.23638,0.00014,21.29736]
[1779704561448,30.95,77492.02,0.0,-0.23626,0.00014,21.29147]
[1779704566483,30.95,77490.52,0.0,-0.23647,0.00014,21.30158]
[1779704571530,30.95,77488.86,0.0,-0.23671,0.00014,21.31277]
[1779704576555,30.95,77492.29,0.0,-0.2362,0.00014,21.28841]
[1779704581589,30.95,77482.71,0.0,-0.23757,0.00014,21.35378]
[1779704586625,30.95,77474.69,0.0,-0.23872,0.00015,21.40814]
[1779704591659,30.95,77476.87,0.0,-0.2384,0.00014,21.39306]
[1779704596695,30.94,77475.06,0.0,-0.23866,0.00015,21.40537]
[1779704601730,30.94,77475.57,0.0,-0.23858,0.00014,21.40176]
[1779704603905,30.94,77479.37,0.0,-0.23803,0.00014,21.37559]
[1779704603934,30.94,77479.37,0.0,-0.23803,0.00014,21.37559]
[1779704604102,30.94,77484.28,0.0,-0.23732,0.00014,21.34192]
[1779704606391,30.94,77486.4,0.0,-0.23701,0.00014,21.32707]
[1779704606399,30.94,77486.4,0.0,-0.23701,0.00014,21.32707]
[1779704606551,30.94,77488.82,0.0,-0.23666,0.00014,21.31029]
[1779704611571,30.94,77489.66,0.0,-0.23653,0.00014,21.30409]
[1779704612520,30.94,77489.31,0.0,-0.23655,0.00014,21.30241]
[1779704612598,30.94,77489.31,0.0,-0.23654,0.00014,21.30228]
[1779704615035,30.94,77489.93,0.0,-0.23645,0.00014,21.29791]
[1779704620863,30.94,77493.4,0.0,-0.23594,0.00014,21.27344]
[1779704626741,30.94,77496.19,0.0,-0.23553,0.00014,21.25392]
[1779704633715,30.94,77498.77,0.0,-0.23515,0.00014,21.2357]
[1779704638990,30.93,77500.78,0.0,-0.23485,0.00014,21.22122]
[1779704644383,30.93,77503.76,0.0,-0.23441,0.00014,21.20018]
[1779704649418,30.93,77505.92,0.0,-0.2341,0.00014,21.18488]
[1779704655102,30.93,77509.05,0.0,-0.23364,0.00014,21.16291]
[1779704660495,30.93,77514.44,0.0,-0.23287,0.00014,21.12534]
[1779704666181,30.93,77513.92,0.0,-0.23293,0.00014,21.12868]
[1779704671215,30.93,77511.27,0.0,-0.23328,0.00014,21.14285]
[1779704676249,30.93,77509.23,0.0,-0.23356,0.00014,21.15656]
[1779704681284,30.93,77511.75,0.0,-0.23319,0.00014,21.13867]
[1779704686677,30.93,77509.62,0.0,-0.23349,0.00014,21.15299]
[1779704690617,30.92,77509.45,0.0,-0.23351,0.00014,21.15398]
[1779704690627,30.92,77509.45,0.0,-0.23351,0.00014,21.15398]
[1779704690658,30.92,77509.85,0.0,-0.23345,0.00014,21.15103]
[1779704696629,30.92,77506.8,0.0,-0.23388,0.00014,21.17181]
[1779704702432,30.92,77501.4,0.0,-0.23465,0.00014,21.20861]
[1779704707833,30.92,77493.97,0.0,-0.2357,0.00014,21.2594]
[1779704715525,30.92,77492.19,0.0,-0.23594,0.00014,21.27076]
[1779704721566,30.91,77488.17,0.0,-0.23651,0.00014,21.29764]
[1779704726602,30.91,77481.83,0.0,-0.23741,0.00014,21.34046]
[1779704731636,30.91,77479.9,0.0,-0.23764,0.00014,21.34901]
[1779704737688,30.91,77479.77,0.0,-0.23764,0.00014,21.34879]
[1779704744660,30.9,77474.52,0.0,-0.23839,0.00015,21.3842]
[1779704749764,30.9,77475.87,0.0,-0.23815,0.00015,21.37291]
[1779704754648,30.9,77467.41,0.0,-0.23936,0.00015,21.42986]
[1779704754720,30.9,77467.41,0.0,-0.23936,0.00015,21.42986]
[1779704754798,30.89,77469.31,0.0,-0.23908,0.00015,21.41655]
[1779704760840,30.89,77469.76,0.0,-0.23899,0.00015,21.4122]
[1779704765875,30.89,77465.87,0.0,-0.23954,0.00015,21.43806]
[1779704770910,30.89,77461.87,0.0,-0.24011,0.00015,21.46473]
[1779704775946,30.88,77458.41,0.0,-0.2406,0.00015,21.48755]
[1779704781373,30.88,77459.26,0.0,-0.24046,0.00015,21.48106]
[1779704787022,30.88,77463.11,0.0,-0.23987,0.00015,21.45361]
[1779704792057,30.88,77463.83,0.0,-0.23973,0.00015,21.44419]
[1779704797092,30.87,77462.08,0.0,-0.23997,0.00015,21.45547]
[1779704802126,30.87,77463.97,0.0,-0.23968,0.00015,21.44188]
[1779704807161,30.87,77463.85,0.0,-0.23968,0.00015,21.44208]
[1779704812376,30.87,77465.42,0.0,-0.23945,0.00015,21.43097]
[1779704818239,30.87,77465.26,0.0,-0.23945,0.00015,21.43118]
[1779704823563,30.87,77465.26,0.0,-0.23944,0.00015,21.4307]
[1779704829316,30.87,77464.59,0.0,-0.23954,0.00015,21.43515]
[1779704835359,30.86,77464.87,0.0,-0.23949,0.00015,21.43305]
[1779704840825,30.86,77460.88,0.0,-0.24007,0.00015,21.46021]
[1779704846437,30.86,77462.28,0.0,-0.23986,0.00015,21.45022]
[1779704851993,30.86,77469.2,0.0,-0.23885,0.00015,21.40259]
[1779704858521,30.86,77469.43,0.0,-0.23879,0.00015,21.39729]
[1779704863742,30.86,77469.17,0.0,-0.23883,0.00015,21.39912]
[1779704869230,30.86,77471.77,0.0,-0.23845,0.00015,21.38119]
[1779704874634,30.86,77471.18,0.0,-0.23853,0.00015,21.38481]
[1779704879669,30.86,77470.77,0.0,-0.23858,0.00015,21.38726]
[1779704886718,30.86,77470.56,0.0,-0.2386,0.00015,21.38815]
[1779704891753,30.86,77462.99,0.0,-0.23969,0.00015,21.43935]
[1779704896790,30.85,77460.97,0.0,-0.23997,0.00015,21.45257]
[1779704901815,30.85,77460.02,0.0,-0.2401,0.00015,21.45882]
[1779704906860,30.85,77460.78,0.0,-0.23998,0.00015,21.45327]
[1779704912022,30.85,77460.74,0.0,-0.23999,0.00015,21.45334]
[1779704917938,30.85,77463.83,0.0,-0.2395,0.00015,21.42811]
[1779704922973,30.85,77463.82,0.0,-0.2395,0.00015,21.42807]
[1779704926753,30.85,77463.82,0.0,-0.2395,0.00015,21.42807]
[1779704926960,30.85,77464.03,0.0,-0.23947,0.00015,21.42655]
[1779704931966,30.85,77463.57,0.0,-0.23954,0.00015,21.42964]
[1779704936972,30.85,77462.13,0.0,-0.23974,0.00015,21.43937]
[1779704941975,30.85,77461.0,0.0,-0.2399,0.00015,21.4467]
[1779704946983,30.85,77460.25,0.0,-0.24,0.00015,21.45146]
[1779704952011,30.85,77465.58,0.0,-0.23922,0.00015,21.41465]
[1779704957037,30.85,77467.35,0.0,-0.23896,0.00015,21.40232]
[1779704962038,30.85,77469.9,0.0,-0.23858,0.00015,21.38474]
[1779704967049,30.85,77471.8,0.0,-0.23831,0.00015,21.37168]
[1779704972050,30.85,77471.47,0.0,-0.23833,0.00015,21.37017]
[1779704977070,30.85,77475.14,0.0,-0.2378,0.00015,21.34504]
[1779704982076,30.85,77473.07,0.0,-0.2381,0.00015,21.35935]
[1779704987100,30.85,77473.17,0.0,-0.23809,0.00015,21.35867]
[1779704992136,30.85,77471.82,0.0,-0.23828,0.00015,21.36791]
[1779704997163,30.85,77470.99,0.0,-0.2384,0.00015,21.37349]
[1779705002171,30.85,77470.52,0.0,-0.23847,0.00015,21.37655]
[1779705007224,30.85,77469.74,0.0,-0.23857,0.00015,21.3817]
[1779705012239,30.84,77469.15,0.0,-0.23866,0.00015,21.38551]
[1779705017259,30.84,77469.15,0.0,-0.23865,0.00015,21.38524]
[1779705022347,30.84,77466.22,0.0,-0.23907,0.00015,21.40506]
[1779705027351,30.84,77464.93,0.0,-0.23925,0.00015,21.41345]
[1779705032402,30.84,77464.93,0.0,-0.23921,0.00015,21.40917]
[1779705037402,30.84,77459.38,0.0,-0.24001,0.00015,21.44659]
[1779705042413,30.84,77460.36,0.0,-0.23986,0.00015,21.43923]
[1779705047427,30.83,77461.8,0.0,-0.23963,0.00015,21.42879]
[1779705052448,30.83,77462.66,0.0,-0.2395,0.00015,21.42238]
[1779705057457,30.83,77464.32,0.0,-0.23925,0.00015,21.41055]
[1779705062473,30.83,77463.91,0.0,-0.2393,0.00015,21.41295]
[1779705067508,30.83,77466.56,0.0,-0.2389,0.00015,21.39439]
[1779705072529,30.83,77467.01,0.0,-0.23883,0.00015,21.39103]
[1779705077550,30.83,77467.54,0.0,-0.23875,0.00015,21.38716]
[1779705082565,30.83,77467.22,0.0,-0.23879,0.00015,21.38915]
[1779705087566,30.83,77468.06,0.0,-0.23867,0.00015,21.38319]
[1779705092567,30.83,77465.68,0.0,-0.23898,0.00015,21.39554]
[1779705097568,30.83,77464.3,0.0,-0.23918,0.00015,21.40468]
[1779705102586,30.82,77464.79,0.0,-0.2391,0.00015,21.40095]
[1779705107594,30.82,77464.9,0.0,-0.23908,0.00015,21.39981]
[1779705112602,30.82,77465.28,0.0,-0.23901,0.00015,21.39686]
[1779705117626,30.82,77465.42,0.0,-0.23899,0.00015,21.39558]
[1779705122655,30.82,77465.63,0.0,-0.23895,0.00015,21.39384]
[1779705127681,30.82,77466.2,0.0,-0.23886,0.00015,21.3897]
[1779705132697,30.82,77466.48,0.0,-0.23882,0.00015,21.38754]
[1779705137720,30.82,77466.51,0.0,-0.23881,0.00015,21.38712]
[1779705142740,30.82,77466.69,0.0,-0.23878,0.00015,21.38569]
[1779705147748,30.82,77467.75,0.0,-0.23862,0.00015,21.37824]
[1779705152777,30.82,77467.34,0.0,-0.23865,0.00015,21.37711]
[1779705157777,30.82,77467.91,0.0,-0.23857,0.00015,21.37306]
[1779705162781,30.82,77467.98,0.0,-0.23855,0.00015,21.37246]
[1779705167788,30.82,77468.39,0.0,-0.23849,0.00015,21.36955]
[1779705172807,30.82,77468.48,0.0,-0.23848,0.00015,21.36886]
[1779705177810,30.82,77468.32,0.0,-0.2385,0.00015,21.36988]
[1779705182823,30.82,77472.22,0.0,-0.23793,0.00015,21.34299]
[1779705187842,30.82,77471.41,0.0,-0.23805,0.00015,21.34865]
[1779705192854,30.82,77471.65,0.0,-0.23801,0.00015,21.34705]
[1779705197860,30.82,77468.23,0.0,-0.23851,0.00015,21.37059]
[1779705202871,30.82,77468.29,0.0,-0.2385,0.00015,21.37011]
[1779705207885,30.82,77468.15,0.0,-0.23852,0.00015,21.37101]
[1779705212899,30.81,77468.15,0.0,-0.2385,0.00015,21.36712]
[1779705217899,30.81,77467.61,0.0,-0.23857,0.00015,21.37076]
[1779705222907,30.81,77463.93,0.0,-0.23911,0.00015,21.39592]
[1779705227949,30.81,77464.14,0.0,-0.23907,0.00015,21.39426]
[1779705232962,30.81,77464.87,0.0,-0.23896,0.00015,21.38905]
[1779705237977,30.81,77465.36,0.0,-0.23889,0.00015,21.38549]
[1779705243001,30.81,77466.22,0.0,-0.23876,0.00015,21.37941]
[1779705248004,30.81,77468.63,0.0,-0.2384,0.00015,21.36274]
[1779705253008,30.81,77468.14,0.0,-0.23847,0.00015,21.36601]
[1779705258025,30.81,77462.96,0.0,-0.23922,0.00015,21.40137]
[1779705263038,30.81,77459.46,0.0,-0.23973,0.00015,21.425]
[1779705268058,30.81,77457.99,0.0,-0.23994,0.00015,21.43469]
[1779705273067,30.81,77455.94,0.0,-0.2402,0.00015,21.44458]
[1779705278093,30.81,77455.16,0.0,-0.24031,0.00015,21.44964]
[1779705283097,30.81,77454.57,0.0,-0.24039,0.00015,21.45344]
[1779705288109,30.81,77460.17,0.0,-0.23957,0.00015,21.41484]
[1779705289489,30.81,77463.31,0.0,-0.23911,0.00015,21.39329]
[1779705289636,30.81,77469.5,0.0,-0.23821,0.00015,21.35074]
[1779705296145,30.81,77472.27,0.0,-0.23781,0.00015,21.33197]
[1779705296428,30.81,77472.27,0.0,-0.23781,0.00015,21.33197]
[1779705296969,30.81,77476.2,0.0,-0.23724,0.00015,21.30501]
[1779705300998,30.81,77486.16,0.0,-0.23579,0.00014,21.23611]
[1779705303474,30.81,77486.49,0.0,-0.23574,0.00014,21.2338]
[1779705303485,30.81,77486.49,0.0,-0.23574,0.00014,21.2338]
[1779705303631,30.81,77487.02,0.0,-0.23567,0.00014,21.23014]
[1779705308666,30.81,77486.45,0.0,-0.23574,0.00014,21.23384]
[1779705313006,30.8,77489.19,0.0,-0.23534,0.00014,21.21467]
[1779705313375,30.8,77490.67,0.0,-0.23513,0.00014,21.20439]
[1779705316460,30.8,77502.53,0.0,-0.23342,0.00014,21.12205]
[1779705317765,30.8,77504.47,0.0,-0.23314,0.00014,21.1086]
[1779705317789,30.8,77504.47,0.0,-0.23314,0.00014,21.1086]
[1779705319291,30.8,77505.08,0.0,-0.23305,0.00014,21.10435]
[1779705319481,30.81,77505.89,0.0,-0.23294,0.00014,21.09884]
[1779705324498,30.81,77508.91,0.0,-0.23251,0.00014,21.07811]
[1779705327713,30.81,77509.85,0.0,-0.23238,0.00014,21.07172]
[1779705327740,30.81,77509.85,0.0,-0.23238,0.00014,21.07172]
[1779705327768,30.81,77509.85,0.0,-0.23238,0.00014,21.07172]
[1779705332790,30.81,77517.99,0.0,-0.23118,0.00014,21.01093]
[1779705337816,30.81,77513.87,0.0,-0.23177,0.00014,21.03956]
[1779705342828,30.8,77509.32,0.0,-0.23242,0.00014,21.07095]
[1779705347831,30.8,77503.91,0.0,-0.23318,0.00014,21.10805]
[1779705352847,30.8,77506.4,0.0,-0.23281,0.00014,21.09002]
[1779705357867,30.8,77507.12,0.0,-0.23269,0.00014,21.08432]
[1779705362875,30.8,77508.72,0.0,-0.23245,0.00014,21.07246]
[1779705367900,30.8,77510.16,0.0,-0.23223,0.00014,21.06173]
[1779705372906,30.79,77511.16,0.0,-0.23207,0.00014,21.05408]
[1779705377926,30.79,77510.4,0.0,-0.23217,0.00014,21.0587]
[1779705382937,30.79,77511.89,0.0,-0.23194,0.00014,21.0476]
[1779705387963,30.79,77512.38,0.0,-0.23186,0.00014,21.04349]
[1779705392972,30.79,77512.92,0.0,-0.23175,0.00014,21.03575]
[1779705397998,30.79,77512.92,0.0,-0.23175,0.00014,21.03564]
[1779705403007,30.79,77513.92,0.0,-0.2316,0.00014,21.02854]
[1779705406547,30.79,77502.84,0.0,-0.23319,0.00014,21.10579]
[1779705411550,30.79,77500.5,0.0,-0.23352,0.00014,21.12171]
[1779705416562,30.78,77501.64,0.0,-0.23335,0.00014,21.11323]
[1779705421577,30.78,77502.58,0.0,-0.2332,0.00014,21.10613]
[1779705426583,30.78,77510.67,0.0,-0.23203,0.00014,21.04915]
[1779705431606,30.78,77512.9,0.0,-0.2317,0.00014,21.03322]
[1779705436632,30.78,77513.25,0.0,-0.23165,0.00014,21.03058]
[1779705441653,30.78,77513.21,0.0,-0.23165,0.00014,21.03067]
[1779705446663,30.78,77509.13,0.0,-0.23223,0.00014,21.05902]
[1779705451666,30.78,77507.6,0.0,-0.23242,0.00014,21.06574]
[1779705456667,30.78,77506.96,0.0,-0.23251,0.00014,21.07008]
[1779705461676,30.78,77506.96,0.0,-0.23251,0.00014,21.06996]
[1779705466691,30.78,77507.64,0.0,-0.23241,0.00014,21.06509]
[1779705471706,30.78,77507.59,0.0,-0.23241,0.00014,21.06525]
[1779705476715,30.78,77508.78,0.0,-0.23224,0.00014,21.05677]
[1779705481728,30.78,77509.35,0.0,-0.23215,0.00014,21.05261]
[1779705486756,30.77,77512.31,0.0,-0.23173,0.00014,21.03181]
[1779705491758,30.77,77513.18,0.0,-0.2316,0.00014,21.02568]
[1779705496788,30.77,77513.31,0.0,-0.23158,0.00014,21.02473]
[1779705501797,30.77,77513.31,0.0,-0.23158,0.00014,21.02467]
[1779705506820,30.77,77513.52,0.0,-0.23155,0.00014,21.02314]
[1779705511821,30.77,77513.51,0.0,-0.23152,0.00014,21.01929]
[1779705516821,30.77,77512.24,0.0,-0.2317,0.00014,21.02808]
[1779705521836,30.77,77513.24,0.0,-0.23156,0.00014,21.02097]
[1779705524855,30.77,77511.17,0.0,-0.23185,0.00014,21.03535]
[1779705525590,30.77,77505.16,0.0,-0.23271,0.00014,21.07729]
[1779705527711,30.77,77501.4,0.0,-0.23326,0.00014,21.10356]
[1779705535252,30.77,77499.15,0.0,-0.23357,0.00014,21.11875]
[1779705541705,30.77,77495.64,0.0,-0.23407,0.00014,21.1425]
[1779705546717,30.77,77487.14,0.0,-0.23529,0.00014,21.20103]
[1779705549069,30.77,77486.57,0.0,-0.23536,0.00014,21.20468]
[1779705549105,30.77,77486.57,0.0,-0.23536,0.00014,21.20468]
[1779705549659,30.77,77485.14,0.0,-0.23557,0.00015,21.21444]
[1779705554677,30.77,77483.39,0.0,-0.23581,0.00015,21.22593]
[1779705555716,30.76,77483.39,0.0,-0.2358,0.00015,21.22577]
[1779705556621,30.76,77476.65,0.0,-0.23678,0.00015,21.27205]
[1779705556987,30.76,77476.65,0.0,-0.23678,0.00015,21.27205]
[1779705562445,30.76,77472.14,0.0,-0.23741,0.00015,21.3023]
[1779705568037,30.76,77471.03,0.0,-0.23757,0.00015,21.30941]
[1779705575536,30.76,77470.29,0.0,-0.23762,0.00015,21.30942]
[1779705580571,30.75,77468.28,0.0,-0.2379,0.00015,21.32264]
[1779705585606,30.75,77468.25,0.0,-0.23789,0.00015,21.32222]
[1779705590928,30.75,77461.07,0.0,-0.23893,0.00015,21.37105]
[1779705596231,30.75,77462.01,0.0,-0.23877,0.00015,21.36356]
[1779705602727,30.74,77463.12,0.0,-0.23859,0.00015,21.35482]
[1779705607760,30.74,77463.94,0.0,-0.23845,0.00015,21.34846]
[1779705613205,30.74,77466.55,0.0,-0.23806,0.00015,21.32988]
[1779705619248,30.74,77464.49,0.0,-0.23835,0.00015,21.34342]
[1779705625289,30.74,77465.36,0.0,-0.2382,0.00015,21.33672]
[1779705630324,30.73,77465.17,0.0,-0.23822,0.00015,21.33746]
[1779705635959,30.73,77465.59,0.0,-0.23812,0.00015,21.33013]
[1779705640997,30.73,77466.2,0.0,-0.23802,0.00015,21.32547]
[1779705646037,30.73,77466.37,0.0,-0.23799,0.00015,21.32386]
[1779705651095,30.73,77466.53,0.0,-0.23796,0.00015,21.32234]
[1779705656132,30.73,77466.17,0.0,-0.238,0.00015,21.32443]
[1779705657610,30.73,77466.17,0.0,-0.238,0.00015,21.32443]
[1779705657823,30.73,77464.74,0.0,-0.23821,0.00015,21.33415]
[1779705662839,30.73,77460.41,0.0,-0.23884,0.00015,21.364]
[1779705667852,30.73,77461.87,0.0,-0.23863,0.00015,21.35405]
[1779705672875,30.73,77461.87,0.0,-0.23863,0.00015,21.35417]
[1779705677876,30.73,77461.02,0.0,-0.23876,0.00015,21.36015]
[1779705682883,30.73,77454.19,0.0,-0.23976,0.00015,21.40724]
[1779705687911,30.73,77451.55,0.0,-0.24015,0.00015,21.42526]
[1779705692936,30.73,77450.28,0.0,-0.24031,0.00015,21.43008]
[1779705697946,30.73,77449.31,0.0,-0.24045,0.00015,21.4366]
[1779705702969,30.73,77446.58,0.0,-0.24085,0.00015,21.45516]
[1779705707984,30.73,77446.65,0.0,-0.24083,0.00015,21.4545]
[1779705712990,30.73,77446.56,0.0,-0.24084,0.00015,21.45496]
[1779705718002,30.73,77446.41,0.0,-0.24086,0.00015,21.45586]
[1779705723003,30.72,77446.23,0.0,-0.24088,0.00015,21.45698]
[1779705728008,30.72,77446.23,0.0,-0.24088,0.00015,21.45686]
[1779705733026,30.72,77448.05,0.0,-0.24061,0.00015,21.44429]
[1779705738037,30.72,77448.05,0.0,-0.24061,0.00015,21.44427]
[1779705743045,30.72,77450.33,0.0,-0.24028,0.00015,21.42863]
[1779705748068,30.72,77452.21,0.0,-0.24,0.00015,21.41581]
[1779705753093,30.73,77452.27,0.0,-0.23997,0.00015,21.41179]
[1779705758104,30.73,77450.43,0.0,-0.24025,0.00015,21.42464]
[1779705763116,30.73,77449.82,0.0,-0.24034,0.00015,21.42903]
[1779705768132,30.73,77445.55,0.0,-0.24097,0.00015,21.45851]
[1779705773149,30.73,77444.62,0.0,-0.24111,0.00015,21.46491]
[1779705778170,30.73,77444.73,0.0,-0.2411,0.00015,21.46417]
[1779705783190,30.73,77443.88,0.0,-0.24122,0.00015,21.47002]
[1779705788212,30.73,77443.77,0.0,-0.24124,0.00015,21.47077]
[1779705793235,30.73,77443.93,0.0,-0.24121,0.00015,21.46974]
[1779705798238,30.73,77445.25,0.0,-0.24102,0.00015,21.46079]
[1779705803252,30.73,77445.44,0.0,-0.24099,0.00015,21.4595]
[1779705808269,30.73,77444.42,0.0,-0.24115,0.00015,21.46651]
[1779705813289,30.73,77444.99,0.0,-0.24104,0.00015,21.45879]
[1779705818298,30.73,77445.08,0.0,-0.24102,0.00015,21.45825]
[1779705823327,30.73,77444.86,0.0,-0.24106,0.00015,21.45987]
[1779705828348,30.73,77444.58,0.0,-0.2411,0.00015,21.46187]
[1779705833360,30.73,77444.11,0.0,-0.24117,0.00015,21.46516]
[1779705838388,30.73,77444.13,0.0,-0.24117,0.00015,21.4651]
[1779705843409,30.73,77444.12,0.0,-0.24117,0.00015,21.46523]
[1779705848421,30.73,77444.85,0.0,-0.24107,0.00015,21.46031]
[1779705853446,30.73,77444.97,0.0,-0.24105,0.00015,21.45953]
[1779705858466,30.73,77444.9,0.0,-0.24106,0.00015,21.46002]
[1779705863494,30.73,77445.01,0.0,-0.24105,0.00015,21.45927]
[1779705868520,30.73,77444.79,0.0,-0.24108,0.00015,21.46078]
[1779705873528,30.73,77445.52,0.0,-0.24095,0.00015,21.45199]
[1779705878537,30.73,77445.54,0.0,-0.24094,0.00015,21.45187]
[1779705883548,30.73,77444.0,0.0,-0.24117,0.00015,21.46246]
[1779705888557,30.73,77445.08,0.0,-0.24101,0.00015,21.45507]
[1779705893566,30.73,77445.16,0.0,-0.241,0.00015,21.45455]
[1779705898574,30.73,77449.06,0.0,-0.24043,0.00015,21.42793]
[1779705898606,30.73,77449.06,0.0,-0.24043,0.00015,21.42793]
[1779705898870,30.73,77449.06,0.0,-0.24043,0.00015,21.42796]
[1779705903911,30.73,77452.88,0.0,-0.23987,0.00015,21.40192]
[1779705908942,30.73,77452.1,0.0,-0.23999,0.00015,21.40762]
[1779705913976,30.73,77445.1,0.0,-0.24103,0.00015,21.45582]
[1779705919012,30.73,77445.02,0.0,-0.24104,0.00015,21.45644]
[1779705924050,30.73,77445.35,0.0,-0.24099,0.00015,21.45425]
[1779705930092,30.73,77451.14,0.0,-0.24015,0.00015,21.41485]
[1779705936115,30.73,77457.33,0.0,-0.23922,0.00015,21.36878]
[1779705941321,30.74,77459.82,0.0,-0.23887,0.00015,21.35235]
[1779705947316,30.74,77460.86,0.0,-0.23873,0.00015,21.34563]
[1779705953556,30.74,77462.34,0.0,-0.23852,0.00015,21.3361]
[1779705957213,30.74,77464.36,0.0,-0.23823,0.00015,21.32229]
[1779705957798,30.74,77464.36,0.0,-0.23823,0.00015,21.32229]
[1779705957989,30.74,77464.96,0.0,-0.23814,0.00015,21.3181]
[1779705958959,30.74,77477.66,0.0,-0.23629,0.00015,21.23024]
[1779705964335,30.74,77483.61,0.0,-0.23543,0.00015,21.18928]
[1779705965649,30.74,77483.61,0.0,-0.23543,0.00015,21.18928]
[1779705965661,30.74,77483.61,0.0,-0.23543,0.00015,21.18928]
[1779705965685,30.74,77488.3,0.0,-0.23475,0.00015,21.15677]
[1779705969383,30.74,77479.44,0.0,-0.23604,0.00015,21.21866]
[1779705969920,30.74,77479.06,0.0,-0.2361,0.00015,21.22134]
[1779705978432,30.74,77479.38,0.0,-0.23606,0.00015,21.2195]
[1779705988503,30.75,77478.68,0.0,-0.23617,0.00015,21.22491]
[1779705993865,30.75,77472.7,0.0,-0.23703,0.00015,21.26282]
[1779705999198,30.75,77469.57,0.0,-0.23748,0.00015,21.28455]
[1779706005621,30.75,77469.18,0.0,-0.23754,0.00015,21.28725]
[1779706010656,30.75,77468.46,0.0,-0.23765,0.00015,21.29218]
[1779706015692,30.75,77468.56,0.0,-0.23763,0.00015,21.29138]
[1779706024083,30.75,77467.82,0.0,-0.23773,0.00015,21.29619]
[1779706029791,30.74,77468.43,0.0,-0.23764,0.00015,21.29186]
[1779706034826,30.74,77470.99,0.0,-0.23727,0.00015,21.27423]
[1779706039860,30.75,77468.68,0.0,-0.23761,0.00015,21.29023]
[1779706044895,30.75,77469.22,0.0,-0.23753,0.00015,21.28661]
[1779706049931,30.75,77470.08,0.0,-0.23741,0.00015,21.2808]
[1779706054969,30.75,77470.1,0.0,-0.23738,0.00015,21.27699]
[1779706060001,30.75,77470.04,0.0,-0.23739,0.00015,21.27759]
[1779706067050,30.75,77470.18,0.0,-0.23738,0.00015,21.27686]
[1779706072085,30.75,77471.53,0.0,-0.23718,0.00015,21.26771]
[1779706074857,30.75,77469.09,0.0,-0.23754,0.00015,21.28466]
[1779706075105,30.75,77467.58,0.0,-0.23776,0.00015,21.29511]
[1779706080141,30.75,77467.9,0.0,-0.23773,0.00015,21.29343]
[1779706093232,30.75,77466.1,0.0,-0.23801,0.00015,21.30698]
[1779706098267,30.75,77463.4,0.0,-0.23841,0.00015,21.32591]
[1779706105654,30.75,77463.98,0.0,-0.23833,0.00015,21.32198]
[1779706111696,30.75,77457.05,0.0,-0.23932,0.00015,21.36566]
[1779706116731,30.75,77459.06,0.0,-0.23902,0.00015,21.3516]
[1779706122441,30.75,77458.24,0.0,-0.23914,0.00015,21.35721]
[1779706127808,30.75,77458.78,0.0,-0.23906,0.00015,21.35349]
[1779706135530,30.75,77456.01,0.0,-0.23945,0.00015,21.37213]
[1779706140566,30.75,77458.92,0.0,-0.23903,0.00015,21.35216]
[1779706147949,30.75,77460.07,0.0,-0.23885,0.00015,21.34378]
[1779706154997,30.75,77462.17,0.0,-0.23855,0.00015,21.32954]
[1779706162193,30.75,77462.17,0.0,-0.23855,0.00015,21.32967]
[1779706168029,30.75,77460.87,0.0,-0.23875,0.00015,21.3392]
[1779706173800,30.75,77462.4,0.0,-0.23851,0.00015,21.32504]
[1779706178839,30.75,77464.27,0.0,-0.23824,0.00015,21.31231]
[1779706183874,30.75,77464.63,0.0,-0.23819,0.00015,21.30997]
[1779706189917,30.76,77465.13,0.0,-0.23812,0.00015,21.30666]
[1779706194952,30.76,77465.78,0.0,-0.23802,0.00015,21.3023]
[1779706199985,30.76,77465.37,0.0,-0.23809,0.00015,21.30519]
[1779706205382,30.76,77466.56,0.0,-0.23791,0.00015,21.29702]
[1779706213317,30.76,77466.75,0.0,-0.23789,0.00015,21.29576]
[1779706227184,30.75,77467.59,0.0,-0.23774,0.00015,21.28885]
[1779706232224,30.75,77475.36,0.0,-0.23657,0.00015,21.23096]
[1779706237256,30.75,77474.96,0.0,-0.23663,0.00015,21.23353]
[1779706243735,30.75,77478.42,0.0,-0.23612,0.00015,21.20945]
[1779706249341,30.75,77475.3,0.0,-0.23657,0.00015,21.23073]
[1779706255383,30.75,77474.07,0.0,-0.23674,0.00015,21.23898]
[1779706260418,30.75,77474.73,0.0,-0.23664,0.00015,21.23421]
[1779706265452,30.75,77466.24,0.0,-0.23788,0.00015,21.29264]
[1779706268287,30.75,77465.29,0.0,-0.23801,0.00015,21.29899]
[1779706268474,30.75,77457.38,0.0,-0.23917,0.00015,21.35348]
[1779706273487,30.75,77448.79,0.0,-0.24042,0.00015,21.41202]
[1779706278506,30.74,77445.66,0.0,-0.24087,0.00015,21.43301]
[1779706283510,30.74,77446.06,0.0,-0.24081,0.00015,21.42986]
[1779706288536,30.74,77445.58,0.0,-0.24087,0.00015,21.43284]
[1779706293556,30.74,77445.21,0.0,-0.24089,0.00015,21.43131]
[1779706298558,30.74,77444.59,0.0,-0.24098,0.00015,21.43536]
[1779706303572,30.74,77444.72,0.0,-0.24096,0.00015,21.43434]
[1779706308586,30.74,77443.75,0.0,-0.2411,0.00015,21.44088]
[1779706313609,30.74,77442.86,0.0,-0.24123,0.00015,21.44689]
[1779706316007,30.74,77442.87,0.0,-0.24123,0.00015,21.44679]
[1779706316108,30.74,77442.79,0.0,-0.24124,0.00015,21.44732]
[1779706318609,30.74,77442.79,0.0,-0.24124,0.00015,21.44731]
[1779706319155,30.74,77442.7,0.0,-0.24126,0.00015,21.44814]
[1779706323744,30.74,77442.7,0.0,-0.24126,0.00015,21.44857]
[1779706323949,30.74,77442.7,0.0,-0.24126,0.00015,21.44857]
[1779706324430,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706324631,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706324670,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706324697,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706324794,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706324959,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706325012,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706325160,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706325228,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706325241,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706325245,30.74,77421.25,0.0,-0.24444,0.00015,21.59491]
[1779706325453,30.74,77415.65,0.0,-0.24527,0.00015,21.63284]
[1779706326663,30.74,77415.65,0.0,-0.24527,0.00015,21.63284]
[1779706326674,30.74,77415.65,0.0,-0.24527,0.00015,21.63284]
[1779706327211,30.74,77416.95,0.0,-0.24508,0.00015,21.62431]
[1779706328907,30.74,77418.2,0.0,-0.2449,0.00015,21.61599]
[1779706329483,30.74,77418.39,0.0,-0.24488,0.00015,21.61487]
[1779706330716,30.74,77418.48,0.0,-0.24487,0.00015,21.61444]
[1779706331480,30.74,77418.49,0.0,-0.24487,0.00015,21.61454]
[1779706336498,30.75,77417.95,0.0,-0.24496,0.00015,21.61885]
[1779706341505,30.75,77413.03,0.0,-0.24571,0.00015,21.65271]
[1779706346517,30.75,77417.37,0.0,-0.24507,0.00015,21.62387]
[1779706351533,30.75,77416.35,0.0,-0.24524,0.00015,21.63132]
[1779706355600,30.75,77425.86,0.0,-0.2438,0.00015,21.56321]
[1779706357761,30.75,77430.66,0.0,-0.24309,0.00015,21.5306]
[1779706357790,30.75,77430.66,0.0,-0.24309,0.00015,21.5306]
[1779706358107,30.75,77430.66,0.0,-0.24309,0.00015,21.5306]
[1779706359779,30.75,77435.33,0.0,-0.2424,0.00015,21.49881]
[1779706365399,30.75,77436.89,0.0,-0.24218,0.00015,21.48872]
[1779706371197,30.76,77439.08,0.0,-0.24187,0.00015,21.47416]
[1779706376233,30.76,77439.36,0.0,-0.24183,0.00015,21.47251]
[1779706381347,30.76,77439.85,0.0,-0.24176,0.00015,21.46927]
[1779706387312,30.76,77439.78,0.0,-0.24178,0.00015,21.47023]
[1779706392347,30.76,77443.78,0.0,-0.2412,0.00015,21.44319]
[1779706394570,30.76,77444.22,0.0,-0.24114,0.00015,21.44026]
[1779706394576,30.76,77444.22,0.0,-0.24114,0.00015,21.44026]
[1779706394609,30.76,77444.22,0.0,-0.24114,0.00015,21.44026]
[1779706394625,30.76,77450.41,0.0,-0.24023,0.00015,21.39794]
[1779706395502,30.76,77453.56,0.0,-0.23977,0.00015,21.37646]
[1779706398801,30.76,77455.28,0.0,-0.23952,0.00015,21.36475]
[1779706398812,30.76,77455.28,0.0,-0.23952,0.00015,21.36475]
[1779706399615,30.76,77455.4,0.0,-0.2395,0.00015,21.36389]
[1779706404618,30.76,77449.19,0.0,-0.24041,0.00015,21.40642]
[1779706409628,30.76,77450.0,0.0,-0.24029,0.00015,21.40079]
[1779706414630,30.76,77450.69,0.0,-0.24016,0.00015,21.39203]
[1779706419635,30.76,77451.08,0.0,-0.2401,0.00015,21.38911]
[1779706424641,30.76,77455.24,0.0,-0.23948,0.00015,21.36031]
[1779706429655,30.76,77456.04,0.0,-0.23936,0.00015,21.35465]
[1779706434656,30.76,77456.47,0.0,-0.23929,0.00015,21.35157]
[1779706439677,30.76,77456.83,0.0,-0.23924,0.00015,21.34897]
[1779706444704,30.76,77457.1,0.0,-0.2392,0.00015,21.34699]
[1779706448597,30.76,77466.1,0.0,-0.23787,0.00015,21.28475]
[1779706453597,30.75,77464.62,0.0,-0.23809,0.00015,21.29477]
[1779706458604,30.75,77463.99,0.0,-0.23817,0.00015,21.29883]
[1779706463612,30.75,77462.32,0.0,-0.23841,0.00015,21.30999]
[1779706468635,30.75,77461.04,0.0,-0.23859,0.00015,21.31855]
[1779706473639,30.75,77460.13,0.0,-0.23869,0.00015,21.32071]
[1779706478641,30.75,77458.84,0.0,-0.23888,0.00015,21.32927]
[1779706483650,30.75,77457.47,0.0,-0.23907,0.00015,21.33828]
[1779706488655,30.75,77457.41,0.0,-0.23907,0.00015,21.33823]
[1779706493675,30.75,77459.25,0.0,-0.23879,0.00015,21.3251]
[1779706498708,30.75,77460.03,0.0,-0.23867,0.00015,21.31934]
[1779706503725,30.74,77461.39,0.0,-0.23846,0.00015,21.30952]
[1779706508742,30.74,77461.61,0.0,-0.23842,0.00015,21.30751]
[1779706513768,30.74,77464.4,0.0,-0.238,0.00015,21.28793]
[1779706518775,30.74,77463.62,0.0,-0.23811,0.00015,21.29306]
[1779706523802,30.74,77462.41,0.0,-0.23828,0.00015,21.30121]
[1779706528810,30.74,77462.91,0.0,-0.23821,0.00015,21.29782]
[1779706533834,30.74,77464.99,0.0,-0.23788,0.00015,21.27975]
[1779706538849,30.74,77464.99,0.0,-0.23789,0.00015,21.27992]
[1779706543864,30.74,77467.46,0.0,-0.23753,0.00015,21.26309]
[1779706548892,30.74,77467.46,0.0,-0.23754,0.00015,21.26339]
[1779706553913,30.74,77466.76,0.0,-0.23765,0.00015,21.26872]
[1779706558941,30.75,77468.31,0.0,-0.23743,0.00015,21.25855]
[1779706563942,30.75,77473.01,0.0,-0.23676,0.00015,21.22656]
[1779706568963,30.75,77475.6,0.0,-0.23639,0.00015,21.2091]
[1779706573979,30.75,77479.6,0.0,-0.23582,0.00015,21.182]
[1779706578988,30.75,77476.91,0.0,-0.23622,0.00015,21.20135]
[1779706583990,30.75,77475.91,0.0,-0.23638,0.00015,21.20881]
[1779706589014,30.76,77482.27,0.0,-0.23546,0.00015,21.16521]
[1779706594037,30.76,77482.01,0.0,-0.23549,0.00015,21.16369]
[1779706599040,30.76,77480.27,0.0,-0.23575,0.00015,21.17627]
[1779706604043,30.76,77485.55,0.0,-0.23499,0.00015,21.14016]
[1779706609066,30.76,77486.62,0.0,-0.23485,0.00015,21.13336]
[1779706614091,30.76,77483.52,0.0,-0.23531,0.00015,21.1555]
[1779706619104,30.77,77481.95,0.0,-0.23555,0.00015,21.16702]
[1779706624126,30.77,77476.81,0.0,-0.23632,0.00015,21.20326]
[1779706629126,30.77,77475.44,0.0,-0.23653,0.00015,21.21333]
[1779706634131,30.77,77474.4,0.0,-0.23669,0.00015,21.22109]
[1779706639140,30.77,77475.35,0.0,-0.23656,0.00015,21.21501]
[1779706644227,30.77,77477.69,0.0,-0.23623,0.00015,21.19923]
[1779706649242,30.77,77479.86,0.0,-0.23592,0.00015,21.1846]
[1779706654256,30.78,77479.62,0.0,-0.23594,0.00015,21.18277]
[1779706659283,30.78,77479.82,0.0,-0.23591,0.00015,21.18172]
[1779706664283,30.78,77479.61,0.0,-0.23595,0.00015,21.18353]
[1779706669294,30.78,77479.13,0.0,-0.23603,0.00015,21.18719]
[1779706674317,30.78,77478.07,0.0,-0.23619,0.00015,21.19485]
[1779706679322,30.78,77478.06,0.0,-0.2362,0.00015,21.19521]
[1779706684338,30.78,77478.11,0.0,-0.2362,0.00015,21.19524]
[1779706689368,30.78,77478.09,0.0,-0.23621,0.00015,21.19579]
[1779706694380,30.78,77478.71,0.0,-0.23612,0.00015,21.19182]
[1779706699408,30.78,77478.71,0.0,-0.23613,0.00015,21.19213]
[1779706704418,30.78,77478.44,0.0,-0.23618,0.00015,21.1943]
[1779706709421,30.79,77478.13,0.0,-0.23623,0.00015,21.19676]
[1779706714437,30.79,77478.11,0.0,-0.23621,0.00015,21.19339]
[1779706719453,30.79,77480.37,0.0,-0.23589,0.00015,21.17813]
[1779706724471,30.79,77479.66,0.0,-0.236,0.00015,21.1835]
[1779706729497,30.79,77480.12,0.0,-0.23595,0.00015,21.18079]
[1779706734521,30.79,77478.37,0.0,-0.23621,0.00015,21.19342]
[1779706739543,30.79,77479.0,0.0,-0.23613,0.00015,21.18958]
[1779706744543,30.8,77481.85,0.0,-0.23573,0.00015,21.17039]
[1779706749548,30.8,77481.85,0.0,-0.23574,0.00015,21.17092]
[1779706754565,30.8,77479.24,0.0,-0.23613,0.00015,21.18948]
[1779706759572,30.8,77481.74,0.0,-0.23577,0.00015,21.1726]
[1779706764582,30.8,77482.8,0.0,-0.23563,0.00015,21.16569]
[1779706769609,30.8,77485.97,0.0,-0.23517,0.00015,21.14416]
[1779706774620,30.8,77485.97,0.0,-0.23516,0.00015,21.14071]
[1779706779646,30.8,77484.93,0.0,-0.23531,0.00015,21.14827]
[1779706784663,30.81,77486.34,0.0,-0.23512,0.00015,21.13883]
[1779706789685,30.81,77484.46,0.0,-0.2354,0.00015,21.15215]
[1779706794700,30.81,77483.47,0.0,-0.23554,0.00015,21.1592]
[1779706799715,30.81,77483.09,0.0,-0.2356,0.00015,21.16195]
[1779706804728,30.81,77479.32,0.0,-0.23615,0.00015,21.18808]
[1779706808993,30.81,77467.6,0.0,-0.23785,0.00015,21.26883]
[1779706814000,30.81,77463.19,0.0,-0.23849,0.00015,21.29882]
[1779706819000,30.8,77462.67,0.0,-0.23856,0.00015,21.30192]
[1779706824026,30.8,77460.73,0.0,-0.23883,0.00015,21.31483]
[1779706826022,30.8,77458.56,0.0,-0.23915,0.00015,21.32955]
[1779706826031,30.8,77458.79,0.0,-0.23911,0.00015,21.32787]
[1779706831757,30.8,77453.11,0.0,-0.23992,0.00015,21.36281]
[1779706832772,30.8,77453.11,0.0,-0.23992,0.00015,21.36281]
[1779706833030,30.8,77452.78,0.0,-0.23996,0.00015,21.36504]
[1779706836118,30.8,77448.23,0.0,-0.24063,0.00015,21.39607]
[1779706838806,30.8,77447.93,0.0,-0.24067,0.00015,21.39796]
[1779706844848,30.8,77448.84,0.0,-0.24053,0.00015,21.39152]
[1779706846394,30.8,77447.68,0.0,-0.2407,0.00015,21.39943]
[1779706846886,30.8,77400.53,0.0,-0.24769,0.00015,21.71914]
[1779706847320,30.8,77400.53,0.0,-0.24769,0.00015,21.71914]
[1779706847783,30.8,77400.53,0.0,-0.24769,0.00015,21.71914]
[1779706847786,30.8,77400.53,0.0,-0.24769,0.00015,21.71914]
[1779706847787,30.8,77378.49,0.0,-0.25099,0.00015,21.86633]
[1779706848167,30.8,77378.49,0.0,-0.25099,0.00015,21.86633]
[1779706848603,30.8,77378.49,0.0,-0.25099,0.00015,21.86633]
[1779706848643,30.8,77378.49,0.0,-0.25099,0.00015,21.86633]
[1779706848699,30.8,77378.49,0.0,-0.25099,0.00015,21.86633]
[1779706848772,30.8,77378.49,0.0,-0.25099,0.00015,21.86633]
[1779706849009,30.79,77372.47,0.0,-0.25186,0.00015,21.90443]
[1779706849982,30.79,77372.47,0.0,-0.25186,0.00015,21.90443]
[1779706850037,30.79,77372.47,0.0,-0.25186,0.00015,21.90443]
[1779706850080,30.79,77376.43,0.0,-0.25126,0.00015,21.87808]
[1779706850739,30.79,77376.43,0.0,-0.25126,0.00015,21.87808]
[1779706850755,30.79,77376.43,0.0,-0.25126,0.00015,21.87808]
[1779706854847,30.79,77369.75,0.0,-0.25227,0.00015,21.92261]
[1779706855056,30.79,77369.13,0.0,-0.25237,0.00015,21.92672]
[1779706860080,30.79,77370.35,0.0,-0.25218,0.00015,21.91842]
[1779706862551,30.79,77371.6,0.0,-0.25198,0.00015,21.90983]
[1779706862655,30.79,77371.6,0.0,-0.25198,0.00015,21.90985]
[1779706867683,30.79,77372.22,0.0,-0.25189,0.00015,21.90593]
[1779706872721,30.79,77370.8,0.0,-0.25211,0.00015,21.91553]
[1779706878766,30.79,77368.53,0.0,-0.25246,0.00015,21.93076]
[1779706883797,30.79,77368.78,0.0,-0.25242,0.00015,21.92924]
[1779706888833,30.79,77368.47,0.0,-0.25247,0.00015,21.93141]
[1779706893071,30.79,77359.39,0.0,-0.25382,0.00015,21.98773]
[1779706898902,30.79,77359.78,0.0,-0.25375,0.00015,21.98469]
[1779706903938,30.79,77360.16,0.0,-0.25369,0.00015,21.98181]
[1779706908972,30.79,77362.9,0.0,-0.25327,0.00015,21.96346]
[1779706914008,30.79,77368.86,0.0,-0.25236,0.00015,21.92378]
[1779706919043,30.79,77369.0,0.0,-0.25234,0.00015,21.92289]
[1779706924078,30.79,77369.68,0.0,-0.25224,0.00015,21.91845]
[1779706929535,30.79,77373.4,0.0,-0.25168,0.00015,21.8939]
[1779706936162,30.79,77371.29,0.0,-0.25201,0.00015,21.90824]
[1779706941198,30.79,77369.54,0.0,-0.25227,0.00015,21.91994]
[1779706942205,30.79,77356.1,0.0,-0.25431,0.00015,22.00889]
[1779706947855,30.79,77356.91,0.0,-0.25418,0.00015,22.00309]
[1779706953281,30.79,77361.29,0.0,-0.25347,0.00015,21.96981]
[1779706958316,30.79,77361.53,0.0,-0.25343,0.00015,21.968]
[1779706964360,30.79,77359.94,0.0,-0.25367,0.00015,21.97817]
[1779706966807,30.79,77357.5,0.0,-0.25404,0.00015,21.99423]
[1779706966945,30.79,77357.5,0.0,-0.25404,0.00015,21.99423]
[1779706967220,30.79,77357.5,0.0,-0.25404,0.00015,21.99423]
[1779706967202,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967269,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967321,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967397,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967475,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967519,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967679,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967732,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967916,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967945,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706967958,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706968143,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706968182,30.79,77338.94,0.0,-0.25686,0.00015,22.1163]
[1779706968239,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706968374,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706968422,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706968679,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706968728,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706968932,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706968970,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706969145,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706969160,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706969199,30.79,77335.3,0.0,-0.25741,0.00015,22.14012]
[1779706969162,30.79,77335.63,0.0,-0.25736,0.00015,22.13798]
[1779706972087,30.79,77336.36,0.0,-0.25725,0.00015,22.13325]
[1779706972175,30.79,77335.25,0.0,-0.25742,0.00015,22.14054]
[1779706977202,30.79,77333.97,0.0,-0.25762,0.00015,22.14896]
[1779706982214,30.79,77329.52,0.0,-0.2583,0.00015,22.17777]
[1779706987225,30.78,77332.22,0.0,-0.25787,0.00015,22.15972]
[1779706992234,30.78,77337.06,0.0,-0.25712,0.00015,22.12768]
[1779706997235,30.78,77344.97,0.0,-0.25592,0.00015,22.07584]
[1779707000308,30.78,77354.38,0.0,-0.25449,0.00015,22.01389]
[1779707005319,30.78,77357.51,0.0,-0.254,0.00015,21.99272]
[1779707010324,30.78,77364.36,0.0,-0.25295,0.00015,21.9469]
[1779707015353,30.78,77368.68,0.0,-0.25227,0.00015,21.91418]
[1779707020060,30.78,77368.97,0.0,-0.25222,0.00015,21.91217]
[1779707020073,30.78,77368.97,0.0,-0.25222,0.00015,21.91217]
[1779707020097,30.78,77369.68,0.0,-0.25211,0.00015,21.90739]
[1779707025789,30.78,77367.08,0.0,-0.2525,0.00015,21.92436]
[1779707032838,30.78,77365.52,0.0,-0.25273,0.00015,21.93435]
[1779707039114,30.78,77364.7,0.0,-0.25285,0.00015,21.93962]
[1779707044287,30.78,77363.28,0.0,-0.25306,0.00015,21.94883]
[1779707049756,30.77,77362.81,0.0,-0.25313,0.00015,21.95181]
[1779707057007,30.77,77362.91,0.0,-0.25311,0.00015,21.95099]
[1779707062042,30.77,77361.48,0.0,-0.25332,0.00015,21.96036]
[1779707067077,30.77,77361.98,0.0,-0.25325,0.00015,21.95696]
[1779707072115,30.77,77363.03,0.0,-0.25306,0.00015,21.94613]
[1779707077153,30.77,77363.6,0.0,-0.25297,0.00015,21.94237]
[1779707082230,30.77,77363.16,0.0,-0.25304,0.00015,21.9453]
[1779707088225,30.77,77360.72,0.0,-0.25341,0.00015,21.96152]
[1779707093295,30.77,77360.48,0.0,-0.25345,0.00015,21.96315]
[1779707099302,30.77,77359.45,0.0,-0.25361,0.00015,21.97007]
[1779707104353,30.77,77359.04,0.0,-0.25367,0.00015,21.97282]
[1779707104391,30.77,77358.78,0.0,-0.25371,0.00015,21.97454]
[1779707104469,30.77,77358.78,0.0,-0.25371,0.00015,21.97454]
[1779707109479,30.77,77363.47,0.0,-0.253,0.00015,21.94361]
[1779707114497,30.78,77356.19,0.0,-0.25411,0.00015,21.99199]
[1779707119500,30.78,77356.16,0.0,-0.25412,0.00015,21.99231]
[1779707124527,30.78,77354.46,0.0,-0.25438,0.00015,22.0039]
[1779707129556,30.78,77354.46,0.0,-0.25439,0.00015,22.00428]
[1779707134565,30.78,77352.06,0.0,-0.25474,0.00015,22.01671]
[1779707139590,30.78,77348.77,0.0,-0.25525,0.00015,22.03876]
[1779707144591,30.78,77348.53,0.0,-0.25529,0.00015,22.04036]
[1779707149591,30.78,77350.54,0.0,-0.25498,0.00015,22.02714]
[1779707154596,30.78,77358.53,0.0,-0.25377,0.00015,21.97445]
[1779707159610,30.78,77361.93,0.0,-0.25325,0.00015,21.952]
[1779707164621,30.78,77365.11,0.0,-0.25277,0.00015,21.93097]
[1779707169639,30.78,77365.06,0.0,-0.25278,0.00015,21.93134]
[1779707174694,30.78,77370.07,0.0,-0.25203,0.00015,21.89814]
[1779707179711,30.78,77373.89,0.0,-0.25145,0.00015,21.87287]
[1779707184719,30.78,77373.59,0.0,-0.2515,0.00015,21.87495]
[1779707189741,30.78,77375.57,0.0,-0.2512,0.00015,21.86183]
[1779707194747,30.78,77376.19,0.0,-0.25108,0.00015,21.85398]
[1779707195570,30.78,77376.45,0.0,-0.25105,0.00015,21.85227]
[1779707195607,30.78,77376.45,0.0,-0.25105,0.00015,21.85227]
[1779707196391,30.78,77364.61,0.0,-0.25284,0.00015,21.93096]
[1779707197440,30.78,77355.19,0.0,-0.25427,0.00015,21.99339]
[1779707197559,30.78,77355.19,0.0,-0.25427,0.00015,21.99339]
[1779707198071,30.78,77355.19,0.0,-0.25427,0.00015,21.99339]
[1779707198094,30.78,77355.19,0.0,-0.25427,0.00015,21.99339]
[1779707198322,30.78,77351.51,0.0,-0.25483,0.00015,22.01772]
[1779707199425,30.78,77351.51,0.0,-0.25483,0.00015,22.01772]
[1779707199435,30.78,77351.51,0.0,-0.25483,0.00015,22.01772]
[1779707202205,30.78,77346.37,0.0,-0.25561,0.00015,22.05173]
[1779707202256,30.78,77344.18,0.0,-0.25595,0.00015,22.0662]
[1779707207469,30.79,77342.95,0.0,-0.25614,0.00015,22.07465]
[1779707212893,30.79,77341.25,0.0,-0.25641,0.00015,22.08625]
[1779707218142,30.79,77339.96,0.0,-0.25662,0.00015,22.09524]
[1779707223177,30.79,77338.99,0.0,-0.25678,0.00015,22.102]
[1779707228212,30.79,77343.04,0.0,-0.25617,0.00015,22.07601]
[1779707233247,30.79,77341.22,0.0,-0.25646,0.00015,22.08851]
[1779707238282,30.8,77338.54,0.0,-0.25688,0.00015,22.10667]
[1779707243321,30.8,77335.88,0.0,-0.25731,0.00015,22.12473]
[1779707249360,30.8,77334.49,0.0,-0.25753,0.00015,22.13458]
[1779707254401,30.8,77341.37,0.0,-0.25647,0.00015,22.0864]
[1779707258176,30.8,77342.22,0.0,-0.25635,0.00015,22.08127]
[1779707258293,30.8,77342.22,0.0,-0.25635,0.00015,22.08127]
[1779707259321,30.81,77342.67,0.0,-0.25629,0.00015,22.07849]
[1779707259343,30.81,77342.67,0.0,-0.25629,0.00015,22.07849]
[1779707259502,30.81,77355.43,0.0,-0.25435,0.00015,21.99458]
[1779707262733,30.81,77355.4,0.0,-0.25436,0.00015,21.99505]
[1779707262753,30.81,77355.4,0.0,-0.25436,0.00015,21.99505]
[1779707264353,30.81,77354.71,0.0,-0.25447,0.00015,21.9997]
[1779707264465,30.81,77353.47,0.0,-0.25466,0.00015,22.00799]
[1779707269499,30.81,77354.4,0.0,-0.25453,0.00015,22.00245]
[1779707274535,30.81,77354.26,0.0,-0.25457,0.00015,22.00409]
[1779707279569,30.81,77354.46,0.0,-0.25455,0.00015,22.00357]
[1779707286618,30.82,77353.27,0.0,-0.25476,0.00015,22.01277]
[1779707291654,30.82,77352.55,0.0,-0.25489,0.00015,22.01821]
[1779707296689,30.82,77352.04,0.0,-0.25499,0.00015,22.02264]
[1779707301724,30.83,77352.44,0.0,-0.25495,0.00015,22.02095]
[1779707307767,30.83,77352.25,0.0,-0.25501,0.00015,22.02336]
[1779707313565,30.83,77357.43,0.0,-0.25421,0.00015,21.98627]
[1779707318642,30.84,77358.55,0.0,-0.25407,0.00015,21.9801]
[1779707323762,30.84,77364.59,0.0,-0.25317,0.00015,21.94115]
[1779707329330,30.84,77369.24,0.0,-0.25249,0.00015,21.91099]
[1779707335963,30.85,77371.34,0.0,-0.25218,0.00015,21.89779]
[1779707341002,30.85,77373.38,0.0,-0.25189,0.00015,21.88467]
[1779707347039,30.85,77374.67,0.0,-0.25171,0.00015,21.87677]
[1779707349247,30.85,77383.66,0.0,-0.25036,0.00015,21.81726]
[1779707355096,30.85,77383.73,0.0,-0.25037,0.00015,21.8177]
[1779707360131,30.86,77384.04,0.0,-0.25034,0.00015,21.81638]
[1779707365129,30.86,77385.8,0.0,-0.25008,0.00015,21.80516]
[1779707365140,30.86,77385.8,0.0,-0.25008,0.00015,21.80516]
[1779707365295,30.86,77386.33,0.0,-0.25001,0.00015,21.80172]
[1779707371207,30.86,77385.92,0.0,-0.25005,0.00015,21.8012]
[1779707376243,30.86,77386.71,0.0,-0.24995,0.00015,21.79642]
[1779707381278,30.86,77386.32,0.0,-0.25001,0.00015,21.79946]
[1779707386314,30.86,77386.66,0.0,-0.24997,0.00015,21.79763]
[1779707392356,30.86,77386.44,0.0,-0.25002,0.00015,21.79961]
[1779707398400,30.87,77386.13,0.0,-0.25007,0.00015,21.80217]
[1779707403434,30.87,77386.66,0.0,-0.25,0.00015,21.79908]
[1779707408470,30.87,77394.06,0.0,-0.24891,0.00015,21.75026]
[1779707413797,30.87,77397.78,0.0,-0.24836,0.00015,21.72582]
[1779707419973,30.88,77400.93,0.0,-0.24792,0.00015,21.70618]
[1779707427603,30.88,77400.63,0.0,-0.24798,0.00015,21.70911]
[1779707434652,30.88,77400.92,0.0,-0.24793,0.00015,21.70422]
[1779707440696,30.88,77398.97,0.0,-0.24824,0.00015,21.71792]
[1779707445729,30.89,77399.69,0.0,-0.24814,0.00015,21.71361]
[1779707450764,30.89,77399.85,0.0,-0.24813,0.00015,21.71304]
[1779707455799,30.89,77399.48,0.0,-0.2482,0.00015,21.71609]
[1779707461285,30.89,77399.21,0.0,-0.24824,0.00015,21.71826]
[1779707466875,30.89,77388.3,0.0,-0.24989,0.00015,21.79157]
[1779707471911,30.89,77388.19,0.0,-0.24991,0.00015,21.79235]
[1779707476947,30.89,77387.7,0.0,-0.24998,0.00015,21.79566]
[1779707481980,30.89,77389.56,0.0,-0.2497,0.00015,21.78338]
[1779707487017,30.89,77388.8,0.0,-0.24982,0.00015,21.78853]
[1779707493058,30.89,77388.64,0.0,-0.24982,0.00015,21.7859]
[1779707498147,30.89,77385.66,0.0,-0.25027,0.00015,21.8058]
[1779707503200,30.89,77384.29,0.0,-0.25047,0.00015,21.81489]
[1779707509169,30.89,77384.57,0.0,-0.25043,0.00015,21.81298]
[1779707515096,30.89,77384.69,0.0,-0.25041,0.00015,21.81215]
[1779707520685,30.89,77384.74,0.0,-0.2504,0.00015,21.81176]
[1779707525687,30.89,77383.42,0.0,-0.2506,0.00015,21.8205]
[1779707530755,30.89,77384.93,0.0,-0.25037,0.00015,21.81036]
[1779707536361,30.89,77384.74,0.0,-0.2504,0.00015,21.81161]
[1779707544708,30.89,77382.1,0.0,-0.25079,0.00015,21.82907]
[1779707550738,30.89,77378.75,0.0,-0.25129,0.00015,21.851]
[1779707556500,30.89,77379.83,0.0,-0.2511,0.00015,21.83995]
[1779707561535,30.89,77380.76,0.0,-0.25096,0.00015,21.83384]
[1779707568384,30.89,77381.14,0.0,-0.25091,0.00015,21.83138]
[1779707573621,30.89,77381.43,0.0,-0.25087,0.00015,21.8296]
[1779707578661,30.89,77381.72,0.0,-0.25083,0.00015,21.82777]
[1779707584700,30.89,77382.2,0.0,-0.25076,0.00015,21.82497]
[1779707589794,30.89,77384.43,0.0,-0.25043,0.00015,21.81046]
[1779707600813,30.89,77380.64,0.0,-0.251,0.00015,21.83539]
[1779707606854,30.89,77381.52,0.0,-0.25088,0.00015,21.83017]
[1779707613366,30.9,77382.18,0.0,-0.25077,0.00015,21.82253]
[1779707621389,30.9,77382.69,0.0,-0.25071,0.00015,21.82002]
[1779707626449,30.9,77382.69,0.0,-0.25071,0.00015,21.82025]
[1779707632733,30.9,77377.39,0.0,-0.25153,0.00015,21.85616]
[1779707641529,30.91,77377.61,0.0,-0.25152,0.00015,21.85589]
[1779707648147,30.91,77378.05,0.0,-0.25147,0.00015,21.85378]
[1779707656114,30.91,77374.82,0.0,-0.25197,0.00015,21.87554]
[1779707661669,30.91,77373.52,0.0,-0.25219,0.00015,21.8854]
[1779707667283,30.92,77378.24,0.0,-0.2515,0.00015,21.8551]
[1779707676346,30.92,77378.36,0.0,-0.25149,0.00015,21.85184]
[1779707681810,30.92,77378.51,0.0,-0.25148,0.00015,21.85164]
[1779707687424,30.93,77379.0,0.0,-0.25143,0.00015,21.84926]
[1779707694473,30.93,77378.48,0.0,-0.25152,0.00015,21.85367]
[1779707699509,30.93,77378.97,0.0,-0.25146,0.00015,21.85107]
[1779707704543,30.94,77382.04,0.0,-0.25102,0.00015,21.83144]
[1779707711008,30.94,77382.34,0.0,-0.25099,0.00015,21.83002]
[1779707718645,30.94,77382.22,0.0,-0.25104,0.00015,21.83227]
[1779707723682,30.94,77382.47,0.0,-0.25101,0.00015,21.83131]
[1779707729726,30.95,77380.66,0.0,-0.2513,0.00015,21.8441]
[1779707735767,30.95,77381.33,0.0,-0.25119,0.00015,21.83663]
[1779707740801,30.95,77381.89,0.0,-0.25112,0.00015,21.83352]
[1779707745844,30.95,77382.21,0.0,-0.25109,0.00015,21.83193]
[1779707750878,30.95,77382.48,0.0,-0.25106,0.00015,21.8307]
[1779707755914,30.96,77382.59,0.0,-0.25106,0.00015,21.83063]
[1779707760949,30.96,77383.43,0.0,-0.25094,0.00015,21.82543]
[1779707766991,30.96,77382.84,0.0,-0.25103,0.00015,21.82955]
[1779707772027,30.96,77382.75,0.0,-0.25105,0.00015,21.83031]
[1779707778068,30.96,77384.16,0.0,-0.25084,0.00015,21.82113]
[1779707783103,30.96,77381.35,0.0,-0.25126,0.00015,21.83967]
[1779707788137,30.96,77380.89,0.0,-0.25132,0.00015,21.84249]
[1779707793174,30.96,77379.04,0.0,-0.25157,0.00015,21.85077]
[1779707798209,30.96,77380.62,0.0,-0.25133,0.00015,21.84012]
[1779707799728,30.96,77380.62,0.0,-0.25133,0.00015,21.84012]
[1779707800013,30.96,77380.71,0.0,-0.25132,0.00015,21.83949]
[1779707800804,30.96,77368.28,0.0,-0.25319,0.00015,21.9216]
[1779707805904,30.96,77363.78,0.0,-0.25387,0.00015,21.95121]
[1779707806108,30.96,77364.94,0.0,-0.2537,0.00015,21.9437]
[1779707809826,30.96,77363.23,0.0,-0.25396,0.00015,21.95531]
[1779707810083,30.96,77363.23,0.0,-0.25396,0.00015,21.95531]
[1779707810095,30.96,77363.23,0.0,-0.25396,0.00015,21.95531]
[1779707812109,30.96,77362.79,0.0,-0.25403,0.00015,21.95844]
[1779707812122,30.96,77362.79,0.0,-0.25403,0.00015,21.95844]
[1779707812827,30.96,77361.52,0.0,-0.25423,0.00015,21.9669]
[1779707812861,30.96,77361.52,0.0,-0.25423,0.00015,21.9669]
[1779707814141,30.96,77360.72,0.0,-0.25435,0.00015,21.97228]
[1779707814829,30.96,77360.72,0.0,-0.25435,0.00015,21.97228]
[1779707814858,30.96,77360.72,0.0,-0.25435,0.00015,21.97228]
[1779707814898,30.96,77360.17,0.0,-0.25444,0.00015,21.97586]
[1779707816176,30.96,77359.39,0.0,-0.25455,0.00015,21.98095]
[1779707817050,30.96,77359.39,0.0,-0.25455,0.00015,21.98092]
[1779707822075,30.96,77358.7,0.0,-0.25465,0.00015,21.98533]
[1779707827109,30.96,77358.06,0.0,-0.25475,0.00015,21.98935]
[1779707832126,30.96,77358.38,0.0,-0.25469,0.00015,21.98708]
[1779707837155,30.96,77360.39,0.0,-0.25439,0.00015,21.97364]
[1779707842183,30.96,77357.81,0.0,-0.25477,0.00015,21.99029]
[1779707844896,30.96,77353.03,0.0,-0.25549,0.00015,22.02142]
[1779707846744,30.96,77351.94,0.0,-0.25565,0.00015,22.02843]
[1779707846836,30.96,77351.94,0.0,-0.25565,0.00015,22.02843]
[1779707849829,30.96,77350.73,0.0,-0.25584,0.00015,22.03643]
[1779707855796,30.96,77349.73,0.0,-0.25597,0.00015,22.03932]
[1779707863079,30.96,77350.08,0.0,-0.25592,0.00015,22.03724]
[1779707868701,30.96,77349.57,0.0,-0.256,0.00015,22.04065]
[1779707872548,30.96,77349.11,0.0,-0.25606,0.00015,22.04338]
[1779707872587,30.96,77349.11,0.0,-0.25606,0.00015,22.04338]
[1779707879120,30.96,77350.22,0.0,-0.25589,0.00015,22.03589]
[1779707885017,30.96,77357.34,0.0,-0.25481,0.00015,21.98951]
[1779707890857,30.96,77360.21,0.0,-0.25439,0.00015,21.97103]
[1779707895890,30.96,77360.65,0.0,-0.25433,0.00015,21.96841]
[1779707900939,30.96,77356.59,0.0,-0.25495,0.00015,21.99531]
[1779707901650,30.96,77356.59,0.0,-0.25495,0.00015,21.99531]
[1779707901696,30.96,77356.59,0.0,-0.25495,0.00015,21.99531]
[1779707903456,30.96,77353.58,0.0,-0.25541,0.00015,22.01511]
[1779707903963,30.96,77352.98,0.0,-0.2555,0.00015,22.01907]
[1779707909002,30.96,77343.0,0.0,-0.25702,0.00015,22.08447]
[1779707914041,30.96,77342.39,0.0,-0.25709,0.00015,22.08492]
[1779707919869,30.96,77341.7,0.0,-0.2572,0.00015,22.08967]
[1779707924985,30.97,77339.59,0.0,-0.25754,0.00015,22.10397]
[1779707932167,30.97,77337.83,0.0,-0.25781,0.00015,22.1158]
[1779707937237,30.97,77336.97,0.0,-0.25795,0.00015,22.12157]
[1779707942239,30.97,77328.82,0.0,-0.25919,0.00015,22.17446]
[1779707947272,30.97,77328.66,0.0,-0.25922,0.00015,22.1755]
[1779707952321,30.97,77325.89,0.0,-0.25964,0.00015,22.19344]
[1779707958355,30.97,77333.6,0.0,-0.25847,0.00015,22.14384]
[1779707963751,30.97,77333.67,0.0,-0.25846,0.00015,22.14355]
[1779707966076,30.97,77349.88,0.0,-0.256,0.00015,22.03828]
[1779707971446,30.97,77349.93,0.0,-0.25598,0.00015,22.03473]
[1779707976483,30.97,77353.2,0.0,-0.2555,0.00015,22.01385]
[1779707981517,30.98,77358.26,0.0,-0.25474,0.00015,21.98128]
[1779707986552,30.98,77359.71,0.0,-0.25454,0.00015,21.97237]
[1779707993746,30.98,77362.54,0.0,-0.25412,0.00015,21.95429]
[1779707999643,30.98,77364.66,0.0,-0.25383,0.00015,21.94151]
[1779708004678,30.99,77368.86,0.0,-0.25321,0.00015,21.91463]
[1779708010719,30.99,77371.51,0.0,-0.25283,0.00015,21.89814]
[1779708016761,30.99,77372.63,0.0,-0.25268,0.00015,21.89172]
[1779708021797,30.99,77374.33,0.0,-0.25244,0.00015,21.88133]
[1779708026834,31.0,77376.06,0.0,-0.2522,0.00015,21.87078]
[1779708028088,31.0,77376.06,0.0,-0.2522,0.00015,21.87078]
[1779708028107,31.0,77376.06,0.0,-0.2522,0.00015,21.87078]
[1779708029403,31.0,77376.27,0.0,-0.25218,0.00015,21.86975]
[1779708030318,31.0,77376.51,0.0,-0.25215,0.00015,21.86834]
[1779708035338,31.0,77376.45,0.0,-0.25215,0.00015,21.86564]
[1779708040343,31.0,77377.15,0.0,-0.25206,0.00015,21.8619]
[1779708045367,31.01,77377.22,0.0,-0.25207,0.00015,21.86244]
[1779708050395,31.01,77378.49,0.0,-0.2519,0.00015,21.8549]
[1779708055418,31.01,77380.14,0.0,-0.25167,0.00015,21.84484]
[1779708060442,31.02,77381.33,0.0,-0.25151,0.00015,21.83786]
[1779708065462,31.02,77382.11,0.0,-0.25141,0.00015,21.83359]
[1779708070473,31.02,77381.83,0.0,-0.25147,0.00015,21.83631]
[1779708075496,31.02,77382.28,0.0,-0.25142,0.00015,21.83418]
[1779708080520,31.03,77383.11,0.0,-0.25132,0.00015,21.82954]
[1779708085525,31.03,77381.71,0.0,-0.25154,0.00015,21.83962]
[1779708090525,31.03,77381.74,0.0,-0.25156,0.00015,21.84021]
[1779708095551,31.03,77382.06,0.0,-0.2515,0.00015,21.83508]
[1779708100570,31.04,77382.68,0.0,-0.25143,0.00015,21.83178]
[1779708105571,31.04,77382.7,0.0,-0.25144,0.00015,21.83241]
[1779708110589,31.04,77383.26,0.0,-0.25137,0.00015,21.82948]
[1779708112494,31.04,77383.26,0.0,-0.25138,0.00015,21.82978]
[1779708112501,31.04,77383.26,0.0,-0.25138,0.00015,21.82978]
[1779708112520,31.04,77383.26,0.0,-0.25138,0.00015,21.82978]
[1779708112530,31.04,77383.26,0.0,-0.25138,0.00015,21.82993]
[1779708117423,31.04,77383.26,0.0,-0.25138,0.00015,21.83006]
[1779708117441,31.04,77383.26,0.0,-0.25138,0.00015,21.83006]
[1779708122502,31.05,77378.52,0.0,-0.25211,0.00015,21.86177]
[1779708127542,31.05,77376.73,0.0,-0.25238,0.00015,21.87364]
[1779708133585,31.05,77376.41,0.0,-0.25243,0.00015,21.87585]
[1779708139625,31.05,77374.36,0.0,-0.25273,0.00015,21.88932]
[1779708145089,31.05,77375.07,0.0,-0.25263,0.00015,21.88468]
[1779708150704,31.05,77372.14,0.0,-0.25307,0.00015,21.90398]
[1779708156747,31.05,77370.64,0.0,-0.25327,0.00015,21.91011]
[1779708161782,31.05,77370.29,0.0,-0.25333,0.00015,21.91248]
[1779708166129,31.05,77365.03,0.0,-0.25412,0.00015,21.94691]
[1779708166426,31.05,77363.52,0.0,-0.25435,0.00015,21.95678]
[1779708168470,31.05,77350.0,0.0,-0.25639,0.00015,22.04491]
[1779708173472,31.05,77349.56,0.0,-0.25645,0.00015,22.04732]
[1779708178497,31.04,77347.34,0.0,-0.25677,0.00015,22.06115]
[1779708183497,31.04,77345.77,0.0,-0.25699,0.00015,22.07074]
[1779708184425,31.04,77345.77,0.0,-0.25699,0.00015,22.07062]
[1779708184447,31.04,77345.77,0.0,-0.25699,0.00015,22.07062]
[1779708185664,31.04,77341.99,0.0,-0.25756,0.00015,22.0949]
[1779708185950,31.04,77341.99,0.0,-0.25756,0.00015,22.09476]
[1779708191401,31.04,77339.32,0.0,-0.25796,0.00015,22.11208]
[1779708197027,31.04,77338.11,0.0,-0.25815,0.00015,22.1199]
[1779708203433,31.04,77338.13,0.0,-0.25814,0.00015,22.11975]
[1779708203457,31.04,77338.13,0.0,-0.25814,0.00015,22.11975]
[1779708205283,31.04,77350.81,0.0,-0.25622,0.00015,22.03746]
[1779708206189,31.04,77350.81,0.0,-0.25622,0.00015,22.03746]
[1779708206209,31.04,77350.81,0.0,-0.25622,0.00015,22.03746]
[1779708207976,31.04,77349.75,0.0,-0.25638,0.00015,22.04431]
[1779708208103,31.04,77349.75,0.0,-0.25638,0.00015,22.04428]
[1779708213138,31.04,77346.18,0.0,-0.25689,0.00015,22.06343]
[1779708218173,31.04,77345.49,0.0,-0.25698,0.00015,22.06761]
[1779708223524,31.04,77345.18,0.0,-0.25703,0.00015,22.06936]
[1779708233827,31.03,77345.02,0.0,-0.25704,0.00015,22.06994]
[1779708239770,31.03,77345.28,0.0,-0.25698,0.00015,22.06737]
[1779708246409,31.03,77345.84,0.0,-0.25689,0.00015,22.0633]
[1779708253418,31.03,77349.11,0.0,-0.25637,0.00015,22.04131]
[1779708258454,31.03,77350.53,0.0,-0.25615,0.00015,22.0317]
[1779708265120,31.03,77349.96,0.0,-0.25623,0.00015,22.03509]
[1779708270538,31.02,77349.87,0.0,-0.25623,0.00015,22.035]
[1779708276581,31.02,77349.14,0.0,-0.2563,0.00015,22.03548]
[1779708286081,31.02,77348.61,0.0,-0.25636,0.00015,22.03809]
[1779708291687,31.02,77349.53,0.0,-0.25621,0.00015,22.03161]
[1779708296724,31.02,77351.34,0.0,-0.25593,0.00015,22.01946]
[1779708302764,31.01,77351.26,0.0,-0.25594,0.00015,22.01959]
[1779708307799,31.01,77345.49,0.0,-0.2568,0.00015,22.05679]
[1779708312894,31.01,77340.86,0.0,-0.25749,0.00015,22.08634]
[1779708318228,31.01,77339.94,0.0,-0.25763,0.00015,22.09224]
[1779708319090,31.01,77337.99,0.0,-0.25793,0.00015,22.1049]
[1779708319112,31.01,77337.99,0.0,-0.25793,0.00015,22.1049]
[1779708319478,31.01,77337.99,0.0,-0.25793,0.00015,22.1049]
[1779708319581,31.01,77335.85,0.0,-0.25826,0.00015,22.11877]
[1779708324920,31.01,77332.78,0.0,-0.25872,0.00015,22.13862]
[1779708329954,31.01,77329.77,0.0,-0.25918,0.00015,22.15804]
[1779708336431,31.01,77326.15,0.0,-0.25971,0.00015,22.17761]
[1779708342044,31.01,77322.83,0.0,-0.26022,0.00015,22.19895]
[1779708347079,31.01,77323.15,0.0,-0.26017,0.00015,22.19692]
[1779708352114,31.01,77320.78,0.0,-0.26053,0.00015,22.21217]
[1779708363191,31.01,77319.83,0.0,-0.26067,0.00015,22.21824]
[1779708368226,31.01,77317.5,0.0,-0.26103,0.00015,22.23322]
[1779708374267,31.01,77317.76,0.0,-0.26099,0.00015,22.23161]
[1779708380313,31.01,77316.65,0.0,-0.26117,0.00015,22.2388]
[1779708385348,31.01,77315.88,0.0,-0.26128,0.00015,22.2438]
[1779708390383,31.01,77316.14,0.0,-0.26125,0.00015,22.24221]
[1779708396425,31.01,77315.3,0.0,-0.26135,0.00015,22.24394]
[1779708402466,31.01,77314.7,0.0,-0.26145,0.00015,22.24789]
[1779708407502,31.01,77314.46,0.0,-0.26149,0.00015,22.24952]
[1779708414550,31.01,77314.17,0.0,-0.26153,0.00015,22.25151]
[1779708419587,31.01,77316.27,0.0,-0.26121,0.00015,22.23817]
[1779708424622,31.01,77316.7,0.0,-0.26115,0.00015,22.23553]
[1779708430663,31.01,77318.32,0.0,-0.26091,0.00015,22.22528]
[1779708436706,31.01,77318.92,0.0,-0.26082,0.00015,22.22154]
[1779708441741,31.02,77321.33,0.0,-0.26045,0.00015,22.20614]
[1779708448790,31.02,77321.95,0.0,-0.26036,0.00015,22.20228]
[1779708453824,31.02,77323.25,0.0,-0.26014,0.00015,22.19025]
[1779708458859,31.02,77324.54,0.0,-0.25994,0.00015,22.18206]
[1779708464901,31.02,77325.51,0.0,-0.2598,0.00015,22.17599]
[1779708470367,31.02,77326.35,0.0,-0.25967,0.00015,22.17073]
[1779708475390,31.02,77326.35,0.0,-0.25968,0.00015,22.17082]
[1779708480437,31.02,77327.09,0.0,-0.25957,0.00015,22.16624]
[1779708490507,31.02,77327.29,0.0,-0.25954,0.00015,22.16517]
[1779708496119,31.02,77327.79,0.0,-0.25947,0.00015,22.16207]
[1779708508204,31.02,77327.93,0.0,-0.25945,0.00015,22.16139]
[1779708513238,31.02,77328.1,0.0,-0.2594,0.00015,22.15661]
[1779708518274,31.02,77327.55,0.0,-0.25949,0.00015,22.16026]
[1779708525322,31.02,77327.14,0.0,-0.25956,0.00015,22.16309]
[1779708530789,31.02,77327.13,0.0,-0.25956,0.00015,22.16328]
[1779708536401,31.02,77323.28,0.0,-0.26015,0.00015,22.18824]
[1779708541436,31.02,77321.37,0.0,-0.26045,0.00015,22.2006]
[1779708546471,31.02,77320.95,0.0,-0.26051,0.00015,22.20341]
[1779708551505,31.02,77321.25,0.0,-0.26047,0.00015,22.20159]
[1779708558554,31.02,77321.38,0.0,-0.26046,0.00015,22.20094]
[1779708563590,31.03,77322.78,0.0,-0.26024,0.00015,22.1921]
[1779708569631,31.03,77322.73,0.0,-0.26026,0.00015,22.19266]
[1779708575674,31.03,77322.57,0.0,-0.26026,0.00015,22.19017]
[1779708581141,31.03,77322.26,0.0,-0.26032,0.00015,22.19243]
[1779708589772,31.03,77320.47,0.0,-0.2606,0.00015,22.20428]
[1779708597213,31.03,77328.05,0.0,-0.25945,0.00015,22.15578]
[1779708603870,31.03,77325.26,0.0,-0.25989,0.00015,22.17451]
[1779708609913,31.03,77325.34,0.0,-0.25988,0.00015,22.17429]
[1779708616962,31.04,77325.78,0.0,-0.25983,0.00015,22.17187]
[1779708622004,31.04,77326.02,0.0,-0.2598,0.00015,22.17067]
[1779708627033,31.04,77325.97,0.0,-0.25981,0.00015,22.17127]
[1779708632070,31.04,77325.51,0.0,-0.25986,0.00015,22.17072]
[1779708637761,31.04,77321.66,0.0,-0.26045,0.00015,22.19559]
[1779708644889,31.04,77322.22,0.0,-0.26037,0.00015,22.19212]
[1779708650194,31.04,77322.99,0.0,-0.26026,0.00015,22.18739]
[1779708653248,31.04,77332.93,0.0,-0.25874,0.00015,22.12338]
[1779708658287,31.04,77337.99,0.0,-0.25797,0.00015,22.0907]
[1779708663379,31.04,77346.34,0.0,-0.2567,0.00015,22.03651]
[1779708668396,31.04,77349.17,0.0,-0.25628,0.00015,22.01815]
[1779708674395,31.04,77351.64,0.0,-0.2559,0.00015,22.00216]
[1779708679430,31.04,77352.18,0.0,-0.25582,0.00015,21.99865]
[1779708684464,31.04,77351.8,0.0,-0.25588,0.00015,22.00131]
[1779708689500,31.04,77353.34,0.0,-0.25565,0.00015,21.99119]
[1779708695944,31.04,77360.41,0.0,-0.25455,0.00015,21.9412]
[1779708706027,31.04,77359.24,0.0,-0.25474,0.00015,21.94911]
[1779708711654,31.04,77356.68,0.0,-0.25512,0.00015,21.96584]
[1779708716690,31.04,77356.94,0.0,-0.25508,0.00015,21.96408]
[1779708716700,31.04,77356.94,0.0,-0.25508,0.00015,21.96408]
[1779708716799,31.04,77357.17,0.0,-0.25505,0.00015,21.96258]
[1779708723359,31.04,77357.9,0.0,-0.25494,0.00015,21.9578]
[1779708728773,31.04,77362.21,0.0,-0.25427,0.00015,21.92915]
[1779708733808,31.04,77366.03,0.0,-0.25369,0.00015,21.90392]
[1779708738561,31.04,77368.28,0.0,-0.25335,0.00015,21.88911]
[1779708738608,31.04,77368.28,0.0,-0.25335,0.00015,21.88911]
[1779708744633,31.04,77370.07,0.0,-0.25309,0.00015,21.87753]
[1779708749924,31.04,77366.21,0.0,-0.25368,0.00015,21.90319]
[1779708754960,31.04,77363.96,0.0,-0.254,0.00015,21.91451]
[1779708759994,31.04,77362.22,0.0,-0.25427,0.00015,21.92629]
[1779708765032,31.04,77359.23,0.0,-0.25473,0.00015,21.9463]
[1779708770066,31.05,77357.76,0.0,-0.25496,0.00015,21.9562]
[1779708776517,31.05,77356.28,0.0,-0.25519,0.00015,21.96615]
[1779708783157,31.05,77356.28,0.0,-0.2552,0.00015,21.96647]
[1779708788191,31.05,77350.94,0.0,-0.25601,0.00015,22.00151]
[1779708793773,31.05,77350.94,0.0,-0.25601,0.00015,22.00151]
[1779708799270,31.05,77355.97,0.0,-0.25526,0.00015,21.9692]
[1779708800751,31.05,77373.56,0.0,-0.25261,0.00015,21.85403]
[1779708801431,31.05,77373.56,0.0,-0.25261,0.00015,21.85403]
[1779708801487,31.05,77373.56,0.0,-0.25261,0.00015,21.85403]
[1779708801626,31.05,77373.56,0.0,-0.25261,0.00015,21.85403]
[1779708801766,31.05,77373.56,0.0,-0.25261,0.00015,21.85403]
[1779708801864,31.05,77383.56,0.0,-0.25111,0.00015,21.78822]
[1779708802403,31.05,77383.56,0.0,-0.25111,0.00015,21.78822]
[1779708802711,31.05,77383.56,0.0,-0.25111,0.00015,21.78822]
[1779708802742,31.05,77383.56,0.0,-0.25111,0.00015,21.78822]
[1779708802843,31.05,77383.72,0.0,-0.25108,0.00015,21.78716]
[1779708804067,31.05,77383.72,0.0,-0.25108,0.00015,21.78716]
[1779708804079,31.05,77383.72,0.0,-0.25108,0.00015,21.78716]
[1779708804109,31.05,77387.63,0.0,-0.2505,0.00015,21.76148]
[1779708809341,31.05,77389.16,0.0,-0.25028,0.00015,21.75184]
[1779708814376,31.05,77390.96,0.0,-0.25,0.00015,21.73657]
[1779708819909,31.06,77393.39,0.0,-0.24964,0.00015,21.72073]
[1779708825453,31.06,77392.6,0.0,-0.24977,0.00015,21.72669]
[1779708830488,31.06,77391.2,0.0,-0.24999,0.00015,21.73631]
[1779708835522,31.06,77392.87,0.0,-0.24975,0.00015,21.72555]
[1779708840559,31.06,77394.11,0.0,-0.24957,0.00015,21.71761]
[1779708847010,31.06,77395.63,0.0,-0.24935,0.00015,21.70786]
[1779708852651,31.06,77398.04,0.0,-0.249,0.00015,21.69226]
[1779708857663,31.06,77398.7,0.0,-0.2489,0.00015,21.68821]
[1779708863773,31.07,77399.35,0.0,-0.24882,0.00015,21.68427]
[1779708869384,31.07,77399.45,0.0,-0.24881,0.00015,21.68405]
[1779708874645,31.07,77398.28,0.0,-0.24897,0.00015,21.68831]
[1779708880974,31.07,77402.65,0.0,-0.24832,0.00015,21.6596]
[1779708886889,31.07,77401.03,0.0,-0.24856,0.00015,21.67045]
[1779708892169,31.07,77401.07,0.0,-0.24856,0.00015,21.67024]
[1779708897968,31.07,77400.62,0.0,-0.24863,0.00015,21.67354]
[1779708903003,31.07,77409.08,0.0,-0.24738,0.00015,21.61751]
[1779708908039,31.07,77409.07,0.0,-0.24739,0.00015,21.61786]
[1779708913075,31.07,77407.36,0.0,-0.24765,0.00015,21.6296]
[1779708918110,31.07,77399.92,0.0,-0.24876,0.00015,21.67929]
[1779708923145,31.07,77400.21,0.0,-0.24872,0.00015,21.67752]
[1779708927172,31.08,77391.56,0.0,-0.25002,0.00015,21.73516]
[1779708932209,31.08,77392.49,0.0,-0.24986,0.00015,21.72547]
[1779708937646,31.08,77394.91,0.0,-0.24951,0.00015,21.70968]
[1779708942861,31.08,77395.48,0.0,-0.24942,0.00015,21.70603]
[1779708947948,31.08,77387.85,0.0,-0.25057,0.00015,21.75685]
[1779708953317,31.08,77383.94,0.0,-0.25116,0.00015,21.78267]
[1779708958625,31.08,77385.83,0.0,-0.25087,0.00015,21.77018]
[1779708965235,31.08,77387.25,0.0,-0.25066,0.00015,21.76078]
[1779708970480,31.08,77389.98,0.0,-0.25025,0.00015,21.74281]
[1779708976964,31.08,77389.53,0.0,-0.25032,0.00015,21.74584]
[1779708977935,31.08,77399.79,0.0,-0.24879,0.00015,21.678]
[1779708983635,31.08,77402.62,0.0,-0.24837,0.00015,21.65926]
[1779708989749,31.08,77409.03,0.0,-0.24742,0.00015,21.61673]
[1779708992417,31.08,77408.44,0.0,-0.24748,0.00015,21.61691]
[1779708992589,31.08,77408.44,0.0,-0.24748,0.00015,21.61691]
[1779708993107,31.08,77408.44,0.0,-0.24748,0.00015,21.61691]
[1779708993144,31.08,77408.44,0.0,-0.24748,0.00015,21.61691]
[1779708993250,31.08,77415.04,0.0,-0.24651,0.00015,21.57298]
[1779708994646,31.08,77424.01,0.0,-0.24518,0.00015,21.51302]
[1779708995668,31.08,77424.01,0.0,-0.24518,0.00015,21.51302]
[1779708995707,31.08,77424.01,0.0,-0.24518,0.00015,21.51302]
[1779708995840,31.08,77429.48,0.0,-0.24437,0.00015,21.47635]
[1779709002702,31.08,77426.06,0.0,-0.24488,0.00015,21.49974]
[1779709008145,31.08,77425.06,0.0,-0.24504,0.00015,21.50671]
[1779709012941,31.08,77426.42,0.0,-0.24484,0.00015,21.4979]
[1779709012986,31.08,77426.42,0.0,-0.24484,0.00015,21.4979]
[1779709016941,31.08,77427.84,0.0,-0.24463,0.00015,21.48845]
[1779709016950,31.08,77427.84,0.0,-0.24463,0.00015,21.48845]
[1779709017405,31.08,77428.32,0.0,-0.24456,0.00015,21.48511]
[1779709022424,31.08,77430.57,0.0,-0.24422,0.00015,21.46979]
[1779709024638,31.08,77432.14,0.0,-0.24399,0.00015,21.45908]
[1779709024857,31.08,77432.14,0.0,-0.24399,0.00015,21.45908]
[1779709029908,31.08,77437.35,0.0,-0.24322,0.00015,21.42388]
[1779709034942,31.08,77438.45,0.0,-0.24306,0.00015,21.41643]
[1779709039281,31.08,77447.89,0.0,-0.24167,0.00015,21.35282]
[1779709045011,31.08,77446.66,0.0,-0.24185,0.00015,21.36115]
[1779709050048,31.08,77446.76,0.0,-0.24184,0.00015,21.36049]
[1779709054447,31.08,77448.12,0.0,-0.24161,0.00015,21.34741]
[1779709054454,31.08,77448.12,0.0,-0.24161,0.00015,21.34741]
[1779709055081,31.08,77447.24,0.0,-0.24174,0.00015,21.35325]
[1779709060117,31.08,77445.83,0.0,-0.24194,0.00015,21.3625]
[1779709065152,31.08,77446.27,0.0,-0.24187,0.00015,21.35922]
[1779709070187,31.08,77445.8,0.0,-0.24193,0.00015,21.36205]
[1779709071069,31.08,77445.8,0.0,-0.24193,0.00015,21.36205]
[1779709071386,31.08,77441.82,0.0,-0.24251,0.00015,21.38875]
[1779709072279,31.08,77441.82,0.0,-0.24251,0.00015,21.38875]
[1779709072303,31.08,77436.4,0.0,-0.24331,0.00015,21.42526]
[1779709074325,31.08,77436.4,0.0,-0.24331,0.00015,21.42526]
[1779709074346,31.08,77435.71,0.0,-0.24341,0.00015,21.42976]
[1779709075438,31.08,77435.71,0.0,-0.24341,0.00015,21.42976]
[1779709076230,31.08,77435.87,0.0,-0.24338,0.00015,21.4286]
[1779709081266,31.08,77435.8,0.0,-0.24338,0.00015,21.42865]
[1779709086300,31.07,77437.09,0.0,-0.24318,0.00015,21.41958]
[1779709091335,31.07,77438.57,0.0,-0.24296,0.00015,21.4094]
[1779709097376,31.07,77440.62,0.0,-0.24266,0.00015,21.39532]
[1779709102414,31.07,77441.28,0.0,-0.24255,0.00015,21.39048]
[1779709107449,31.07,77441.72,0.0,-0.24248,0.00015,21.38712]
[1779709118924,31.07,77442.23,0.0,-0.24237,0.00015,21.37948]
[1779709124568,31.07,77444.74,0.0,-0.242,0.00015,21.36238]
[1779709130610,31.07,77444.37,0.0,-0.24205,0.00015,21.36478]
[1779709135645,31.07,77444.57,0.0,-0.24202,0.00015,21.36335]
[1779709140679,31.07,77443.98,0.0,-0.2421,0.00015,21.36724]
[1779709147814,31.07,77445.0,0.0,-0.24195,0.00015,21.36031]
[1779709152891,31.07,77444.66,0.0,-0.242,0.00015,21.36248]
[1779709158011,31.07,77445.03,0.0,-0.24194,0.00015,21.35988]
[1779709163079,31.07,77445.89,0.0,-0.24182,0.00015,21.35399]
[1779709169276,31.07,77446.2,0.0,-0.24177,0.00015,21.35184]
[1779709175925,31.07,77446.0,0.0,-0.24177,0.00015,21.3492]
[1779709180960,31.07,77445.36,0.0,-0.24186,0.00015,21.35342]
[1779709185996,31.07,77445.29,0.0,-0.24187,0.00015,21.35378]
[1779709191041,31.07,77444.51,0.0,-0.24198,0.00015,21.35896]
[1779709197083,31.07,77444.75,0.0,-0.24194,0.00015,21.35718]
[1779709202118,31.06,77444.9,0.0,-0.24192,0.00015,21.35605]
[1779709209557,31.06,77444.95,0.0,-0.24191,0.00015,21.35555]
[1779709211501,31.06,77433.65,0.0,-0.24357,0.00015,21.43177]
[1779709211806,31.06,77433.65,0.0,-0.24357,0.00015,21.43177]
[1779709212190,31.06,77433.65,0.0,-0.24357,0.00015,21.43175]
[1779709213197,31.06,77422.8,0.0,-0.24517,0.00015,21.50457]
[1779709215830,31.06,77421.08,0.0,-0.24543,0.00015,21.51613]
[1779709216496,31.06,77421.08,0.0,-0.24543,0.00015,21.51613]
[1779709216531,31.06,77408.61,0.0,-0.24728,0.00015,21.5995]
[1779709216814,31.06,77408.61,0.0,-0.24728,0.00015,21.5995]
[1779709217591,31.06,77403.35,0.0,-0.24806,0.00015,21.63453]
[1779709218345,31.06,77403.35,0.0,-0.24806,0.00015,21.63453]
[1779709218375,31.06,77403.35,0.0,-0.24806,0.00015,21.63453]
[1779709218382,31.06,77403.35,0.0,-0.24806,0.00015,21.63453]
[1779709218407,31.06,77403.01,0.0,-0.24811,0.00015,21.63672]
[1779709218868,31.06,77403.01,0.0,-0.24811,0.00015,21.63672]
[1779709218876,31.06,77403.01,0.0,-0.24811,0.00015,21.63672]
[1779709219435,31.06,77403.01,0.0,-0.24811,0.00015,21.63672]
[1779709219537,31.06,77402.77,0.0,-0.24815,0.00015,21.63825]
[1779709222474,31.06,77402.77,0.0,-0.24814,0.00015,21.63789]
[1779709222625,31.06,77402.52,0.0,-0.24817,0.00015,21.63944]
[1779709227634,31.06,77399.69,0.0,-0.24858,0.00015,21.65762]
[1779709232540,31.06,77399.02,0.0,-0.24864,0.00015,21.6577]
[1779709232610,31.06,77398.55,0.0,-0.24871,0.00015,21.66067]
[1779709238517,31.06,77399.22,0.0,-0.24859,0.00015,21.6555]
[1779709244424,31.05,77399.37,0.0,-0.24856,0.00015,21.6538]
[1779709250186,31.05,77399.67,0.0,-0.24851,0.00015,21.65163]
[1779709256506,31.05,77399.67,0.0,-0.24849,0.00015,21.65073]
[1779709261544,31.05,77400.05,0.0,-0.24842,0.00015,21.64777]
[1779709263558,31.05,77414.93,0.0,-0.2462,0.00015,21.54834]
[1779709265148,31.05,77415.2,0.0,-0.24616,0.00015,21.54653]
[1779709265161,31.05,77415.2,0.0,-0.24616,0.00015,21.54653]
[1779709265572,31.05,77415.15,0.0,-0.24617,0.00015,21.54688]
[1779709268115,31.05,77414.1,0.0,-0.24633,0.00015,21.55392]
[1779709268593,31.05,77413.25,0.0,-0.24645,0.00015,21.55961]
[1779709273628,31.05,77417.88,0.0,-0.24576,0.00015,21.5282]
[1779709278664,31.05,77415.71,0.0,-0.24607,0.00015,21.54238]
[1779709283699,31.04,77413.58,0.0,-0.24638,0.00015,21.55626]
[1779709288733,31.04,77411.3,0.0,-0.24671,0.00015,21.5711]
[1779709293768,31.04,77408.92,0.0,-0.24703,0.00015,21.58275]
[1779709298802,31.04,77408.66,0.0,-0.24706,0.00015,21.58411]
[1779709303837,31.04,77407.09,0.0,-0.24729,0.00015,21.59426]
[1779709310260,31.04,77405.94,0.0,-0.24745,0.00015,21.60151]
[1779709316928,31.04,77405.22,0.0,-0.24755,0.00015,21.60583]
[1779709321963,31.04,77405.7,0.0,-0.24747,0.00015,21.60232]
[1779709327002,31.03,77401.81,0.0,-0.24804,0.00015,21.62797]
[1779709332040,31.03,77402.02,0.0,-0.24801,0.00015,21.62644]
[1779709338082,31.03,77401.3,0.0,-0.24811,0.00015,21.63104]
[1779709343117,31.03,77402.05,0.0,-0.24799,0.00015,21.62571]
[1779709350543,31.03,77401.97,0.0,-0.24799,0.00015,21.62572]
[1779709356207,31.03,77401.81,0.0,-0.24799,0.00015,21.62267]
[1779709361242,31.03,77401.74,0.0,-0.24799,0.00015,21.62283]
[1779709366277,31.03,77401.31,0.0,-0.24805,0.00015,21.62539]
[1779709372585,31.03,77401.14,0.0,-0.24807,0.00015,21.62623]
[1779709380704,31.03,77401.38,0.0,-0.24802,0.00015,21.62428]
[1779709386418,31.02,77402.03,0.0,-0.24792,0.00015,21.61951]
[1779709391454,31.02,77400.54,0.0,-0.24814,0.00015,21.62925]
[1779709395890,31.02,77400.45,0.0,-0.24815,0.00015,21.62968]
[1779709395901,31.02,77400.45,0.0,-0.24815,0.00015,21.62968]
[1779709396487,31.02,77400.45,0.0,-0.24815,0.00015,21.62972]
[1779709397495,31.02,77387.4,0.0,-0.2501,0.00015,21.71637]
[1779709402530,31.02,77388.27,0.0,-0.24996,0.00015,21.7103]
[1779709407586,31.02,77389.28,0.0,-0.2498,0.00015,21.7031]
[1779709408269,31.02,77389.28,0.0,-0.2498,0.00015,21.7031]
[1779709408593,31.02,77390.12,0.0,-0.24967,0.00015,21.69753]
[1779709413122,31.02,77383.98,0.0,-0.25056,0.00015,21.734]
[1779709413299,31.02,77384.76,0.0,-0.25044,0.00015,21.72883]
[1779709417189,31.02,77385.69,0.0,-0.2503,0.00015,21.72237]
[1779709417656,31.02,77387.77,0.0,-0.24998,0.00015,21.70852]
[1779709422691,31.02,77390.98,0.0,-0.24949,0.00015,21.68689]
[1779709431756,31.02,77391.27,0.0,-0.24944,0.00015,21.68448]
[1779709436790,31.01,77395.14,0.0,-0.24886,0.00015,21.65852]
[1779709446860,31.01,77396.48,0.0,-0.24865,0.00015,21.64927]
[1779709447591,31.01,77396.48,0.0,-0.24865,0.00015,21.64927]
[1779709447605,31.01,77397.2,0.0,-0.24854,0.00015,21.64445]
[1779709453908,31.01,77397.74,0.0,-0.24846,0.00015,21.64073]
[1779709458944,31.01,77398.07,0.0,-0.24841,0.00015,21.63845]
[1779709463979,31.01,77398.17,0.0,-0.24839,0.00015,21.63772]
[1779709469014,31.01,77398.7,0.0,-0.24831,0.00015,21.63414]
[1779709474049,31.01,77399.96,0.0,-0.24809,0.00015,21.62192]
[1779709479083,31.01,77399.94,0.0,-0.2481,0.00015,21.62206]
[1779709482073,31.01,77400.48,0.0,-0.24802,0.00015,21.61846]
[1779709482147,31.01,77400.39,0.0,-0.24803,0.00015,21.61906]
[1779709487735,31.01,77400.3,0.0,-0.24804,0.00015,21.61967]
[1779709493186,31.01,77400.41,0.0,-0.24803,0.00015,21.61895]
[1779709499229,31.01,77400.78,0.0,-0.24797,0.00015,21.6165]
[1779709503257,31.01,77414.08,0.0,-0.24599,0.00015,21.52752]
[1779709508294,31.01,77413.31,0.0,-0.2461,0.00015,21.53263]
[1779709513329,31.01,77412.35,0.0,-0.24625,0.00015,21.53902]
[1779709519370,31.01,77410.65,0.0,-0.2465,0.00015,21.5504]
[1779709524406,31.01,77409.35,0.0,-0.24669,0.00015,21.5591]
[1779709529809,31.01,77408.04,0.0,-0.24689,0.00015,21.56782]
[1779709533856,31.01,77417.48,0.0,-0.24546,0.00015,21.50073]
[1779709533955,31.01,77417.48,0.0,-0.24546,0.00015,21.50073]
[1779709534090,31.01,77417.48,0.0,-0.24546,0.00015,21.50073]
[1779709534463,31.01,77417.48,0.0,-0.24546,0.00015,21.50073]
[1779709534633,31.01,77417.33,0.0,-0.24548,0.00015,21.50169]
[1779709539683,31.01,77415.5,0.0,-0.24575,0.00015,21.51394]
[1779709540014,31.01,77408.27,0.0,-0.24682,0.00015,21.56227]
[1779709540587,31.01,77391.71,0.0,-0.2493,0.00015,21.67266]
[1779709542696,31.01,77393.21,0.0,-0.24907,0.00015,21.66259]
[1779709543128,31.01,77393.21,0.0,-0.24907,0.00015,21.66259]
[1779709543828,31.01,77392.55,0.0,-0.24917,0.00015,21.66687]
[1779709545096,31.01,77392.55,0.0,-0.24916,0.00015,21.66677]
[1779709545867,31.01,77389.97,0.0,-0.24955,0.00015,21.68391]
[1779709550886,31.01,77391.29,0.0,-0.24935,0.00015,21.67506]
[1779709555902,31.01,77392.16,0.0,-0.24922,0.00015,21.66916]
[1779709560920,31.01,77394.02,0.0,-0.24894,0.00015,21.65667]
[1779709565927,31.01,77395.04,0.0,-0.24878,0.00015,21.64976]
[1779709567281,31.01,77395.47,0.0,-0.24872,0.00015,21.64685]
[1779709567941,31.01,77396.04,0.0,-0.24863,0.00015,21.64303]
[1779709572967,31.01,77396.57,0.0,-0.24855,0.00015,21.6394]
[1779709577991,31.01,77396.93,0.0,-0.24849,0.00015,21.63687]
[1779709582993,31.01,77396.91,0.0,-0.24849,0.00015,21.63683]
[1779709588005,31.01,77397.68,0.0,-0.24837,0.00015,21.63153]
[1779709593021,31.01,77398.0,0.0,-0.24829,0.00015,21.62538]
[1779709598034,31.01,77398.54,0.0,-0.24821,0.00015,21.62162]
[1779709603035,31.0,77398.69,0.0,-0.24818,0.00015,21.62046]
[1779709608041,31.0,77399.3,0.0,-0.24809,0.00015,21.61624]
[1779709613044,31.0,77402.15,0.0,-0.24766,0.00015,21.59713]
[1779709618071,31.0,77402.15,0.0,-0.24766,0.00015,21.5971]
[1779709623076,31.0,77401.95,0.0,-0.24769,0.00015,21.5984]
[1779709628083,31.0,77401.38,0.0,-0.24778,0.00015,21.60218]
[1779709633083,31.0,77401.29,0.0,-0.24779,0.00015,21.60277]
[1779709634234,31.0,77399.54,0.0,-0.24805,0.00015,21.61444]
[1779709634989,31.0,77393.97,0.0,-0.24888,0.00015,21.65152]
[1779709640010,31.0,77393.49,0.0,-0.24895,0.00015,21.65447]
[1779709645017,31.0,77394.46,0.0,-0.2488,0.00015,21.64772]
[1779709650070,31.0,77394.46,0.0,-0.24879,0.00015,21.64743]
[1779709655082,31.0,77395.2,0.0,-0.24865,0.00015,21.63842]
[1779709657097,31.0,77395.49,0.0,-0.2486,0.00015,21.63631]
[1779709657639,31.0,77395.49,0.0,-0.2486,0.00015,21.63631]
[1779709657796,31.0,77395.49,0.0,-0.2486,0.00015,21.63631]
[1779709657806,31.0,77395.49,0.0,-0.2486,0.00015,21.63631]
[1779709657842,31.0,77395.49,0.0,-0.2486,0.00015,21.63631]
[1779709658078,31.0,77395.49,0.0,-0.2486,0.00015,21.63631]
[1779709657936,31.0,77395.42,0.0,-0.24861,0.00015,21.63672]
[1779709658568,31.0,77395.42,0.0,-0.24861,0.00015,21.63672]
[1779709658707,31.0,77378.57,0.0,-0.25114,0.00015,21.74854]
[1779709660600,31.0,77378.57,0.0,-0.25114,0.00015,21.74849]
[1779709661006,31.0,77375.01,0.0,-0.25167,0.00015,21.77187]
[1779709666034,31.0,77375.14,0.0,-0.25165,0.00015,21.77071]
[1779709671062,31.0,77374.49,0.0,-0.25174,0.00015,21.77486]
[1779709676074,31.0,77373.46,0.0,-0.25189,0.00015,21.78136]
[1779709681079,31.0,77373.43,0.0,-0.25189,0.00015,21.7813]
[1779709686093,30.99,77373.11,0.0,-0.25193,0.00015,21.7833]
[1779709691103,30.99,77372.36,0.0,-0.25205,0.00015,21.7882]
[1779709691874,30.99,77372.94,0.0,-0.25196,0.00015,21.78436]
[1779709692028,30.99,77368.35,0.0,-0.25265,0.00015,21.81461]
[1779709693963,30.99,77359.11,0.0,-0.25405,0.00015,21.87537]
[1779709694568,30.99,77359.11,0.0,-0.25405,0.00015,21.87537]
[1779709694576,30.99,77359.11,0.0,-0.25405,0.00015,21.87537]
[1779709695120,30.99,77359.11,0.0,-0.25405,0.00015,21.87537]
[1779709695030,30.99,77359.55,0.0,-0.25398,0.00015,21.87246]
[1779709696101,30.99,77358.85,0.0,-0.25409,0.00015,21.87702]
[1779709697153,30.99,77359.36,0.0,-0.25401,0.00015,21.87364]
[1779709698122,30.99,77359.36,0.0,-0.25401,0.00015,21.87361]
[1779709703123,30.99,77359.65,0.0,-0.25396,0.00015,21.87156]
[1779709708129,30.99,77361.39,0.0,-0.25369,0.00015,21.85995]
[1779709713155,30.99,77361.49,0.0,-0.25365,0.00015,21.85527]
[1779709718168,30.99,77361.62,0.0,-0.25363,0.00015,21.85425]
[1779709723171,30.99,77362.3,0.0,-0.25352,0.00015,21.84962]
[1779709728171,30.99,77362.62,0.0,-0.25347,0.00015,21.84736]
[1779709733195,30.99,77363.67,0.0,-0.25331,0.00015,21.84033]
[1779709738215,30.99,77363.23,0.0,-0.25337,0.00015,21.84309]
[1779709743221,30.99,77364.06,0.0,-0.25324,0.00015,21.83749]
[1779709748226,30.99,77366.05,0.0,-0.25294,0.00015,21.82433]
[1779709753237,30.99,77362.71,0.0,-0.25344,0.00015,21.84622]
[1779709758248,30.99,77361.56,0.0,-0.25361,0.00015,21.85362]
[1779709763256,30.99,77361.03,0.0,-0.25369,0.00015,21.85687]
[1779709768265,30.99,77361.64,0.0,-0.25359,0.00015,21.85257]
[1779709773289,30.99,77362.58,0.0,-0.25342,0.00015,21.84232]
[1779709778316,30.98,77362.73,0.0,-0.25339,0.00015,21.84103]
[1779709783320,30.98,77362.0,0.0,-0.25349,0.00015,21.8455]
[1779709788336,30.98,77362.1,0.0,-0.25347,0.00015,21.84446]
[1779709793344,30.98,77361.44,0.0,-0.25356,0.00015,21.84839]
[1779709798372,30.98,77365.33,0.0,-0.25296,0.00015,21.8224]
[1779709800436,30.98,77365.3,0.0,-0.25296,0.00015,21.82259]
[1779709800473,30.98,77365.3,0.0,-0.25296,0.00015,21.82259]
[1779709800555,30.98,77365.3,0.0,-0.25296,0.00015,21.82259]
[1779709800575,30.98,77364.61,0.0,-0.25307,0.00015,21.82713]
[1779709806632,30.98,77365.34,0.0,-0.25296,0.00015,21.82236]
[1779709808177,30.98,77365.34,0.0,-0.25296,0.00015,21.82238]
[1779709809199,30.98,77361.14,0.0,-0.25359,0.00015,21.85004]
[1779709812149,30.98,77351.71,0.0,-0.25502,0.00015,21.91177]
[1779709817150,30.98,77351.62,0.0,-0.25503,0.00015,21.9121]
[1779709822177,30.98,77350.99,0.0,-0.25512,0.00015,21.91591]
[1779709827188,30.98,77350.99,0.0,-0.25511,0.00015,21.91561]
[1779709832188,30.98,77351.15,0.0,-0.25506,0.00015,21.91048]
[1779709837188,30.97,77350.77,0.0,-0.25511,0.00015,21.91271]
[1779709842215,30.97,77350.8,0.0,-0.2551,0.00015,21.91227]
[1779709847223,30.97,77352.11,0.0,-0.25489,0.00015,21.90346]
[1779709852250,30.97,77352.41,0.0,-0.25484,0.00015,21.90127]
[1779709857255,30.97,77352.41,0.0,-0.25484,0.00015,21.90105]
[1779709862265,30.97,77354.31,0.0,-0.25455,0.00015,21.8884]
[1779709867272,30.97,77356.28,0.0,-0.25424,0.00015,21.8753]
[1779709872273,30.97,77357.04,0.0,-0.25412,0.00015,21.87013]
[1779709877299,30.97,77354.71,0.0,-0.25447,0.00015,21.88521]
[1779709882306,30.97,77353.02,0.0,-0.25472,0.00015,21.89599]
[1779709887317,30.97,77351.18,0.0,-0.25499,0.00015,21.90767]
[1779709892319,30.97,77347.57,0.0,-0.25551,0.00015,21.92726]
[1779709897340,30.96,77347.75,0.0,-0.25548,0.00015,21.92579]
[1779709902346,30.96,77346.84,0.0,-0.25561,0.00015,21.93151]
[1779709907363,30.96,77344.59,0.0,-0.25595,0.00015,21.94605]
[1779709912372,30.96,77344.68,0.0,-0.25593,0.00015,21.94527]
[1779709917393,30.96,77344.96,0.0,-0.25589,0.00015,21.94327]
[1779709922398,30.96,77345.05,0.0,-0.25587,0.00015,21.94254]
[1779709927405,30.96,77342.83,0.0,-0.25621,0.00015,21.95689]
[1779709932276,30.96,77342.51,0.0,-0.25625,0.00015,21.95881]
[1779709932332,30.96,77341.87,0.0,-0.25635,0.00015,21.96295]
[1779709932925,30.96,77341.87,0.0,-0.25635,0.00015,21.96295]
[1779709932939,30.96,77341.87,0.0,-0.25635,0.00015,21.96295]
[1779709933308,30.96,77330.6,0.0,-0.25807,0.00015,22.03627]
[1779709934347,30.96,77330.6,0.0,-0.25807,0.00015,22.03627]
[1779709934323,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709934444,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709934651,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709934878,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709934914,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709934970,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709934999,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709935034,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709935293,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709935365,30.96,77308.49,0.0,-0.26147,0.00015,22.17922]
[1779709935320,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709935465,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709935488,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709935644,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709935730,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709935847,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709935946,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709936054,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709936235,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709936248,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709936257,30.96,77298.06,0.0,-0.26308,0.00015,22.24614]
[1779709936303,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709936599,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709936623,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709936963,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709936989,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709937303,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709937335,30.96,77298.06,0.0,-0.26308,0.00015,22.24625]
[1779709937311,30.96,77301.83,0.0,-0.2625,0.00015,22.2222]
[1779709938728,30.96,77303.23,0.0,-0.26229,0.00015,22.21333]
[1779709938733,30.96,77303.23,0.0,-0.26229,0.00015,22.21333]
[1779709939345,30.96,77302.9,0.0,-0.26234,0.00015,22.21557]
[1779709944379,30.96,77300.02,0.0,-0.26279,0.00015,22.23439]
[1779709949958,30.96,77307.46,0.0,-0.26165,0.00015,22.1867]
[1779709955369,30.96,77303.98,0.0,-0.26216,0.00015,22.20534]
[1779709955552,30.96,77302.01,0.0,-0.26246,0.00015,22.21801]
[1779709959233,30.96,77304.78,0.0,-0.26204,0.00015,22.20029]
[1779709959243,30.96,77304.78,0.0,-0.26204,0.00015,22.20029]
[1779709959329,30.96,77303.46,0.0,-0.26224,0.00015,22.20885]
[1779709963535,30.97,77302.94,0.0,-0.26233,0.00015,22.21222]
[1779709963696,30.97,77302.94,0.0,-0.26233,0.00015,22.21222]
[1779709963790,30.97,77295.65,0.0,-0.26345,0.00015,22.25898]
[1779709965039,30.97,77295.65,0.0,-0.26345,0.00015,22.25898]
[1779709965088,30.97,77295.65,0.0,-0.26345,0.00015,22.25898]
[1779709965378,30.97,77289.98,0.0,-0.26434,0.00016,22.29524]
[1779709970564,30.97,77295.44,0.0,-0.26349,0.00015,22.26028]
[1779709976430,30.97,77295.37,0.0,-0.2635,0.00015,22.26069]
[1779709981642,30.97,77294.74,0.0,-0.26359,0.00015,22.26473]
[1779709989697,30.97,77296.32,0.0,-0.26335,0.00015,22.25486]
[1779709996102,30.97,77293.46,0.0,-0.2638,0.00015,22.27327]
[1779710004873,30.97,77292.08,0.0,-0.26402,0.00015,22.28212]
[1779710010844,30.97,77294.15,0.0,-0.2637,0.00015,22.26919]
[1779710016243,30.97,77295.44,0.0,-0.26348,0.00015,22.25729]
[1779710021934,30.97,77296.18,0.0,-0.26337,0.00015,22.25266]
[1779710027164,30.97,77297.93,0.0,-0.2631,0.00015,22.24157]
[1779710033011,30.97,77298.75,0.0,-0.26297,0.00015,22.23636]
[1779710038381,30.97,77300.39,0.0,-0.26272,0.00015,22.22589]
[1779710043811,30.97,77301.34,0.0,-0.26257,0.00015,22.21981]
[1779710050147,30.97,77305.33,0.0,-0.26196,0.00015,22.19425]
[1779710056174,30.97,77311.16,0.0,-0.26107,0.00015,22.1571]
[1779710061209,30.97,77312.69,0.0,-0.26083,0.00015,22.14744]
[1779710067509,30.97,77313.13,0.0,-0.26077,0.00015,22.14475]
[1779710074300,30.97,77315.92,0.0,-0.26032,0.00015,22.12331]
[1779710086384,30.97,77316.53,0.0,-0.26024,0.00015,22.11978]
[1779710091420,30.97,77316.33,0.0,-0.26027,0.00015,22.12122]
[1779710096805,30.97,77316.6,0.0,-0.26024,0.00015,22.11963]
[1779710102497,30.98,77316.6,0.0,-0.26024,0.00015,22.11982]
[1779710107531,30.98,77308.61,0.0,-0.26147,0.00015,22.17138]
[1779710111184,30.98,77308.92,0.0,-0.26142,0.00015,22.16933]
[1779710111559,30.98,77310.91,0.0,-0.26112,0.00015,22.15653]
[1779710116945,30.98,77313.41,0.0,-0.26073,0.00015,22.1405]
[1779710122637,30.98,77314.16,0.0,-0.26062,0.00015,22.13575]
[1779710127672,30.98,77315.54,0.0,-0.26041,0.00015,22.12699]
[1779710132706,30.98,77315.54,0.0,-0.26039,0.00015,22.12338]
[1779710138750,30.98,77316.89,0.0,-0.26019,0.00015,22.11495]
[1779710143784,30.98,77318.15,0.0,-0.26,0.00015,22.10713]
[1779710148819,30.98,77317.43,0.0,-0.26012,0.00015,22.11206]
[1779710154547,30.98,77312.11,0.0,-0.26094,0.00015,22.14651]
[1779710159903,30.98,77312.67,0.0,-0.26086,0.00015,22.14312]
[1779710164935,30.98,77311.02,0.0,-0.26112,0.00015,22.15389]
[1779710169969,30.98,77315.0,0.0,-0.26051,0.00015,22.12846]
[1779710175011,30.98,77319.7,0.0,-0.25979,0.00015,22.09842]
[1779710180043,30.99,77320.1,0.0,-0.25974,0.00015,22.09623]
[1779710182216,30.99,77320.1,0.0,-0.25974,0.00015,22.09623]
[1779710182316,30.99,77320.1,0.0,-0.25974,0.00015,22.09641]
[1779710187449,30.99,77316.38,0.0,-0.26032,0.00015,22.12069]
[1779710193131,30.99,77316.37,0.0,-0.26031,0.00015,22.11721]
[1779710194388,30.99,77316.37,0.0,-0.26031,0.00015,22.11721]
[1779710194405,30.99,77316.13,0.0,-0.26034,0.00015,22.11887]
[1779710202194,30.99,77315.18,0.0,-0.2605,0.00015,22.12536]
[1779710207589,30.99,77315.58,0.0,-0.26044,0.00015,22.12309]
[1779710212611,30.99,77312.22,0.0,-0.26097,0.00015,22.14495]
[1779710217660,30.99,77308.03,0.0,-0.26161,0.00015,22.17196]
[1779710223751,30.99,77308.03,0.0,-0.26162,0.00015,22.172]
[1779710229386,30.99,77308.83,0.0,-0.2615,0.00015,22.16707]
[1779710234418,30.99,77309.71,0.0,-0.26136,0.00015,22.16156]
[1779710239457,30.99,77309.37,0.0,-0.26142,0.00015,22.16388]
[1779710240081,30.99,77309.37,0.0,-0.26142,0.00015,22.16388]
[1779710240464,30.99,77308.71,0.0,-0.26152,0.00015,22.16815]
[1779710242693,30.99,77306.96,0.0,-0.26179,0.00015,22.17939]
[1779710243484,30.99,77303.65,0.0,-0.2623,0.00015,22.20059]
[1779710248565,30.99,77304.11,0.0,-0.26223,0.00015,22.19766]
[1779710254562,30.99,77299.29,0.0,-0.26296,0.00015,22.22492]
[1779710259605,31.0,77298.27,0.0,-0.26312,0.00015,22.23184]
[1779710265646,31.0,77295.16,0.0,-0.26362,0.00015,22.25234]
[1779710270682,31.0,77293.26,0.0,-0.26393,0.00015,22.26498]
[1779710275718,31.0,77292.27,0.0,-0.26409,0.00015,22.27182]
[1779710281759,31.0,77291.02,0.0,-0.2643,0.00015,22.28035]
[1779710286793,31.01,77286.58,0.0,-0.265,0.00016,22.30894]
[1779710291830,31.01,77278.88,0.0,-0.2662,0.00016,22.358]
[1779710296864,31.01,77279.87,0.0,-0.26605,0.00016,22.35188]
[1779710301899,31.01,77279.77,0.0,-0.26607,0.00016,22.35261]
[1779710306049,31.01,77276.25,0.0,-0.26661,0.00016,22.37487]
[1779710306377,31.01,77272.76,0.0,-0.26716,0.00016,22.39691]
[1779710308343,31.01,77272.76,0.0,-0.26716,0.00016,22.39691]
[1779710308366,31.01,77272.76,0.0,-0.26716,0.00016,22.39691]
[1779710313787,31.01,77273.38,0.0,-0.26704,0.00016,22.38916]
[1779710314164,31.01,77273.38,0.0,-0.26704,0.00016,22.38916]
[1779710314657,31.01,77272.73,0.0,-0.26714,0.00016,22.39323]
[1779710320024,31.01,77271.85,0.0,-0.26727,0.00016,22.39875]
[1779710324514,31.01,77271.01,0.0,-0.2674,0.00016,22.40407]
[1779710325713,31.01,77271.69,0.0,-0.2673,0.00016,22.39979]
[1779710330397,31.01,77271.6,0.0,-0.26731,0.00016,22.40038]
[1779710330778,31.01,77264.23,0.0,-0.26846,0.00016,22.44676]
[1779710332411,31.01,77265.19,0.0,-0.26831,0.00016,22.44074]
[1779710332435,31.01,77265.19,0.0,-0.26831,0.00016,22.44074]
[1779710332734,31.01,77266.08,0.0,-0.26817,0.00016,22.43515]
[1779710337071,31.01,77266.41,0.0,-0.26812,0.00016,22.43308]
[1779710337517,31.01,77266.41,0.0,-0.26812,0.00016,22.43308]
[1779710337760,31.01,77263.43,0.0,-0.26859,0.00016,22.45178]
[1779710338516,31.01,77263.43,0.0,-0.26859,0.00016,22.45178]
[1779710338572,31.01,77255.7,0.0,-0.2698,0.00016,22.5002]
[1779710343797,31.01,77250.41,0.0,-0.27062,0.00016,22.533]
[1779710344585,31.01,77250.41,0.0,-0.27062,0.00016,22.533]
[1779710344757,31.01,77247.72,0.0,-0.27104,0.00016,22.54955]
[1779710349769,31.01,77253.58,0.0,-0.27012,0.00016,22.51287]
[1779710352486,31.01,77255.88,0.0,-0.26976,0.00016,22.49846]
[1779710352487,31.01,77255.88,0.0,-0.26976,0.00016,22.49846]
[1779710352533,31.01,77255.88,0.0,-0.26976,0.00016,22.49846]
[1779710352738,31.01,77255.88,0.0,-0.26976,0.00016,22.49846]
[1779710352802,31.01,77258.25,0.0,-0.26938,0.00016,22.48363]
[1779710353275,31.01,77269.63,0.0,-0.26761,0.00016,22.41223]
[1779710357936,31.01,77276.06,0.0,-0.26661,0.00016,22.37183]
[1779710357948,31.01,77276.06,0.0,-0.26661,0.00016,22.37183]
[1779710358677,31.01,77276.59,0.0,-0.26653,0.00016,22.36862]
[1779710359889,31.01,77276.0,0.0,-0.26662,0.00016,22.37242]
[1779710360018,31.01,77276.0,0.0,-0.26662,0.00016,22.37242]
[1779710365349,31.01,77277.02,0.0,-0.26647,0.00016,22.36633]
[1779710370382,31.01,77276.37,0.0,-0.26658,0.00016,22.3708]
[1779710375418,31.01,77276.17,0.0,-0.2666,0.00016,22.36864]
[1779710380460,31.01,77280.08,0.0,-0.266,0.00016,22.34434]
[1779710385487,31.01,77278.52,0.0,-0.26625,0.00016,22.35453]
[1779710390523,31.01,77279.28,0.0,-0.26614,0.00016,22.35003]
[1779710395557,31.02,77280.08,0.0,-0.26602,0.00016,22.34527]
[1779710401600,31.02,77279.97,0.0,-0.26605,0.00016,22.34634]
[1779710404383,31.02,77281.06,0.0,-0.26588,0.00016,22.33958]
[1779710404626,31.02,77281.06,0.0,-0.26588,0.00016,22.33963]
[1779710409663,31.02,77285.62,0.0,-0.26517,0.00016,22.3106]
[1779710415704,31.02,77285.3,0.0,-0.26521,0.00016,22.31216]
[1779710421745,31.01,77278.34,0.0,-0.26628,0.00016,22.35561]
[1779710426780,31.01,77279.73,0.0,-0.26605,0.00016,22.34632]
[1779710427894,31.01,77279.73,0.0,-0.26605,0.00016,22.34632]
[1779710428818,31.01,77282.53,0.0,-0.26561,0.00016,22.32859]
[1779710429903,31.01,77282.8,0.0,-0.26557,0.00016,22.32689]
[1779710429910,31.01,77282.8,0.0,-0.26557,0.00016,22.32689]
[1779710431815,31.01,77282.8,0.0,-0.26555,0.00016,22.32314]
[1779710431937,31.01,77282.8,0.0,-0.26555,0.00016,22.32314]
[1779710431950,31.01,77282.8,0.0,-0.26555,0.00016,22.32314]
[1779710434019,31.01,77282.95,0.0,-0.26552,0.00016,22.3222]
[1779710434021,31.01,77282.95,0.0,-0.26552,0.00016,22.3222]
[1779710434865,31.01,77284.1,0.0,-0.26534,0.00016,22.31492]
[1779710439885,31.01,77284.24,0.0,-0.26532,0.00016,22.31394]
[1779710444897,31.01,77283.89,0.0,-0.26537,0.00016,22.31589]
[1779710449914,31.01,77281.67,0.0,-0.26571,0.00016,22.32961]
[1779710454924,31.01,77282.16,0.0,-0.26562,0.00016,22.32624]
[1779710459939,31.01,77282.47,0.0,-0.26556,0.00016,22.32367]
[1779710464942,31.0,77284.56,0.0,-0.26522,0.00016,22.3098]
[1779710469955,31.0,77284.85,0.0,-0.26516,0.00016,22.30739]
[1779710474974,31.0,77284.19,0.0,-0.26525,0.00016,22.31102]
[1779710476839,31.0,77275.28,0.0,-0.26663,0.00016,22.36722]
[1779710477386,31.0,77275.28,0.0,-0.26663,0.00016,22.36722]
[1779710477485,31.0,77275.28,0.0,-0.26663,0.00016,22.36722]
[1779710477921,31.0,77273.43,0.0,-0.26692,0.00016,22.37876]
[1779710478865,31.0,77273.43,0.0,-0.26692,0.00016,22.37876]
[1779710478877,31.0,77273.43,0.0,-0.26692,0.00016,22.37876]
[1779710478947,31.0,77269.88,0.0,-0.26747,0.00016,22.40109]
[1779710480241,31.0,77269.16,0.0,-0.26758,0.00016,22.40555]
[1779710480284,31.0,77269.16,0.0,-0.26758,0.00016,22.40555]
[1779710482951,31.0,77260.55,0.0,-0.26893,0.00016,22.45956]
[1779710487966,31.0,77261.64,0.0,-0.26875,0.00016,22.45269]
[1779710488658,31.0,77258.89,0.0,-0.26918,0.00016,22.46996]
[1779710488782,31.0,77258.89,0.0,-0.26918,0.00016,22.46996]
[1779710488808,31.0,77258.89,0.0,-0.26918,0.00016,22.46996]
[1779710488850,31.0,77256.28,0.0,-0.26959,0.00016,22.48632]
[1779710489262,31.0,77246.52,0.0,-0.27112,0.00016,22.5472]
[1779710491208,31.0,77247.75,0.0,-0.27093,0.00016,22.53962]
[1779710491895,31.0,77247.67,0.0,-0.27092,0.00016,22.53646]
[1779710496937,31.0,77244.81,0.0,-0.27138,0.00016,22.55451]
[1779710497585,31.0,77243.58,0.0,-0.27157,0.00016,22.56221]
[1779710497617,31.0,77243.58,0.0,-0.27157,0.00016,22.56221]
[1779710503330,31.0,77238.63,0.0,-0.27237,0.00016,22.59344]
[1779710508364,31.0,77242.52,0.0,-0.27176,0.00016,22.5697]
[1779710513402,31.0,77246.26,0.0,-0.27119,0.00016,22.54691]
[1779710518434,31.01,77253.13,0.0,-0.27011,0.00016,22.50433]
[1779710523792,31.01,77254.96,0.0,-0.26983,0.00016,22.49294]
[1779710529870,31.01,77257.72,0.0,-0.26939,0.00016,22.47555]
[1779710535554,31.0,77258.0,0.0,-0.26935,0.00016,22.47373]
[1779710540789,31.0,77256.77,0.0,-0.26954,0.00016,22.48136]
[1779710546632,31.0,77251.86,0.0,-0.27031,0.00016,22.51211]
[1779710551665,31.0,77249.54,0.0,-0.27065,0.00016,22.52283]
[1779710556702,31.01,77242.63,0.0,-0.27174,0.00016,22.56607]
[1779710559981,31.01,77241.08,0.0,-0.27199,0.00016,22.57576]
[1779710561052,31.01,77241.08,0.0,-0.27199,0.00016,22.57591]
[1779710560990,31.01,77235.05,0.0,-0.27294,0.00016,22.61332]
[1779710561689,31.01,77235.05,0.0,-0.27294,0.00016,22.61332]
[1779710562010,31.01,77232.73,0.0,-0.27331,0.00016,22.62768]
[1779710564218,31.01,77236.22,0.0,-0.27276,0.00016,22.6062]
[1779710565046,31.01,77235.95,0.0,-0.2728,0.00016,22.60794]
[1779710570089,31.01,77235.17,0.0,-0.27294,0.00016,22.6131]
[1779710575094,31.01,77240.68,0.0,-0.27208,0.00016,22.57936]
[1779710580097,31.01,77246.35,0.0,-0.2712,0.00016,22.54475]
[1779710585108,31.01,77247.76,0.0,-0.27099,0.00016,22.53639]
[1779710590126,31.01,77244.81,0.0,-0.27145,0.00016,22.55477]
[1779710595159,31.01,77243.52,0.0,-0.27166,0.00016,22.56281]
[1779710600181,31.02,77243.6,0.0,-0.27165,0.00016,22.56267]
[1779710605209,31.02,77243.51,0.0,-0.27167,0.00016,22.56354]
[1779710610229,31.02,77244.38,0.0,-0.27154,0.00016,22.55844]
[1779710615279,31.02,77238.49,0.0,-0.27246,0.00016,22.59161]
[1779710620282,31.02,77237.71,0.0,-0.27259,0.00016,22.5968]
[1779710625295,31.02,77237.75,0.0,-0.27259,0.00016,22.59692]
[1779710629861,31.02,77232.14,0.0,-0.27348,0.00016,22.63186]
[1779710629882,31.02,77232.14,0.0,-0.27348,0.00016,22.63186]
[1779710632469,31.02,77228.98,0.0,-0.27398,0.00016,22.6514]
[1779710632479,31.02,77228.98,0.0,-0.27398,0.00016,22.6514]
[1779710632516,31.02,77228.98,0.0,-0.27398,0.00016,22.6514]
[1779710632643,31.02,77229.04,0.0,-0.27397,0.00016,22.65103]
[1779710633827,31.02,77220.8,0.0,-0.27528,0.00016,22.70167]
[1779710639281,31.02,77223.77,0.0,-0.2748,0.00016,22.6834]
[1779710642796,31.02,77219.8,0.0,-0.27544,0.00016,22.70792]
[1779710644062,31.03,77220.15,0.0,-0.27538,0.00016,22.70583]
[1779710645078,31.03,77219.94,0.0,-0.27542,0.00016,22.70709]
[1779710645725,31.03,77219.94,0.0,-0.27542,0.00016,22.70709]
[1779710646121,31.03,77221.1,0.0,-0.27523,0.00016,22.69998]
[1779710650633,31.02,77219.83,0.0,-0.27543,0.00016,22.70774]
[1779710650748,31.02,77219.71,0.0,-0.27545,0.00016,22.70847]
[1779710653035,31.02,77230.71,0.0,-0.27371,0.00016,22.64081]
[1779710653960,31.02,77239.43,0.0,-0.27234,0.00016,22.58692]
[1779710655496,31.02,77248.99,0.0,-0.27083,0.00016,22.52752]
[1779710660159,31.02,77250.34,0.0,-0.27062,0.00016,22.51897]
[1779710660178,31.02,77249.92,0.0,-0.27068,0.00016,22.52155]
[1779710667477,31.02,77250.7,0.0,-0.27055,0.00016,22.51646]
[1779710673520,31.02,77248.21,0.0,-0.27092,0.00016,22.52803]
[1779710678739,31.02,77247.85,0.0,-0.27097,0.00016,22.53017]
[1779710683818,31.02,77250.08,0.0,-0.27061,0.00016,22.51599]
[1779710684622,31.02,77256.08,0.0,-0.26967,0.00016,22.47845]
[1779710684641,31.02,77256.08,0.0,-0.26967,0.00016,22.47845]
[1779710684695,31.02,77256.08,0.0,-0.26967,0.00016,22.47845]
[1779710684758,31.02,77259.12,0.0,-0.2692,0.00016,22.45944]
[1779710688302,31.02,77259.85,0.0,-0.26908,0.00016,22.4548]
[1779710688312,31.02,77259.85,0.0,-0.26908,0.00016,22.4548]
[1779710689178,31.02,77262.46,0.0,-0.26867,0.00016,22.43852]
[1779710689986,31.02,77262.46,0.0,-0.26867,0.00016,22.43852]
[1779710690035,31.02,77262.46,0.0,-0.26867,0.00016,22.43852]
[1779710690060,31.02,77262.46,0.0,-0.26867,0.00016,22.43852]
[1779710690157,31.02,77258.48,0.0,-0.2693,0.00016,22.46347]
[1779710691000,31.02,77242.01,0.0,-0.27188,0.00016,22.56608]
[1779710692846,31.02,77242.01,0.0,-0.27188,0.00016,22.56608]
[1779710693037,31.02,77242.82,0.0,-0.27175,0.00016,22.56107]
[1779710698695,31.02,77243.41,0.0,-0.27166,0.00016,22.55746]
[1779710703729,31.02,77243.6,0.0,-0.27163,0.00016,22.55634]
[1779710708765,31.02,77243.87,0.0,-0.27158,0.00016,22.55422]
[1779710711983,31.02,77241.34,0.0,-0.27197,0.00016,22.56975]
[1779710712011,31.02,77241.34,0.0,-0.27197,0.00016,22.56975]
[1779710718093,31.02,77245.54,0.0,-0.2713,0.00016,22.54314]
[1779710723876,31.01,77247.1,0.0,-0.27103,0.00016,22.53257]
[1779710728912,31.01,77249.81,0.0,-0.2706,0.00016,22.51518]
[1779710733947,31.01,77250.52,0.0,-0.27045,0.00016,22.50653]
[1779710738609,31.01,77252.94,0.0,-0.27006,0.00016,22.49113]
[1779710738620,31.01,77252.94,0.0,-0.27006,0.00016,22.49113]
[1779710738984,31.01,77257.43,0.0,-0.26936,0.00016,22.46299]
[1779710744019,31.01,77260.26,0.0,-0.26891,0.00016,22.44503]
[1779710749054,31.01,77261.27,0.0,-0.26875,0.00016,22.43854]
[1779710752184,31.01,77264.36,0.0,-0.26826,0.00016,22.41915]
[1779710752221,31.01,77264.36,0.0,-0.26826,0.00016,22.41915]
[1779710752237,31.01,77264.36,0.0,-0.26826,0.00016,22.41915]
[1779710752290,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710752763,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710752972,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710752999,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710753011,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710753182,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710753216,31.01,77263.69,0.0,-0.26837,0.00016,22.42336]
[1779710753185,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710753381,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710753428,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710753583,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710753612,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710753854,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710753895,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710754093,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710754124,31.01,77274.12,0.0,-0.26674,0.00016,22.35772]
[1779710754191,31.01,77275.67,0.0,-0.2665,0.00016,22.34782]
[1779710754313,31.01,77275.67,0.0,-0.2665,0.00016,22.34782]
[1779710754333,31.01,77275.67,0.0,-0.2665,0.00016,22.34782]
[1779710754400,31.01,77275.67,0.0,-0.2665,0.00016,22.34782]
[1779710755097,31.01,77275.67,0.0,-0.2665,0.00016,22.34778]
[1779710757559,31.01,77279.92,0.0,-0.26583,0.00016,22.32084]
[1779710757568,31.01,77279.92,0.0,-0.26583,0.00016,22.32084]
[1779710758120,31.01,77276.8,0.0,-0.26632,0.00016,22.34057]
[1779710763695,31.0,77276.57,0.0,-0.26635,0.00016,22.34188]
[1779710769196,31.0,77275.86,0.0,-0.26645,0.00016,22.346]
[1779710775238,31.0,77278.42,0.0,-0.26605,0.00016,22.32951]
[1779710780276,31.0,77280.51,0.0,-0.26572,0.00016,22.31604]
[1779710785335,31.0,77280.98,0.0,-0.26564,0.00016,22.31283]
[1779710791351,31.0,77282.76,0.0,-0.26533,0.00016,22.29741]
[1779710796742,31.0,77283.76,0.0,-0.26517,0.00016,22.29096]
[1779710802429,31.0,77288.17,0.0,-0.26449,0.00016,22.26305]
[1779710807463,31.0,77287.0,0.0,-0.26467,0.00016,22.27039]
[1779710813505,31.0,77285.9,0.0,-0.26484,0.00016,22.27728]
[1779710823573,31.0,77284.27,0.0,-0.26508,0.00016,22.28733]
[1779710828746,31.0,77285.18,0.0,-0.26494,0.00016,22.28132]
[1779710833799,31.0,77284.23,0.0,-0.26508,0.00016,22.28716]
[1779710839688,30.99,77285.03,0.0,-0.26495,0.00016,22.28174]
[1779710844723,30.99,77285.19,0.0,-0.26492,0.00016,22.28049]
[1779710846950,30.99,77285.26,0.0,-0.2649,0.00016,22.28]
[1779710846991,30.99,77285.26,0.0,-0.2649,0.00016,22.28]
[1779710848950,30.99,77285.78,0.0,-0.26482,0.00016,22.27661]
[1779710848963,30.99,77285.78,0.0,-0.26482,0.00016,22.27661]
[1779710849293,30.99,77285.65,0.0,-0.26484,0.00016,22.27735]
[1779710854302,30.99,77285.54,0.0,-0.26482,0.00016,22.27379]
[1779710859310,30.99,77285.1,0.0,-0.26487,0.00016,22.27598]
[1779710864318,30.99,77278.13,0.0,-0.26594,0.00016,22.31944]
[1779710864262,30.99,77268.65,0.0,-0.26742,0.00016,22.37918]
[1779710869279,30.98,77270.53,0.0,-0.26711,0.00016,22.36658]
[1779710874312,30.98,77270.14,0.0,-0.26714,0.00016,22.36813]
[1779710879345,30.98,77269.99,0.0,-0.26715,0.00016,22.36818]
[1779710884380,30.97,77270.59,0.0,-0.26703,0.00016,22.36353]
[1779710885280,30.97,77255.9,0.0,-0.26933,0.00016,22.45572]
[1779710885542,30.97,77255.9,0.0,-0.26933,0.00016,22.45572]
[1779710885891,30.97,77255.9,0.0,-0.26933,0.00016,22.45572]
[1779710886313,30.97,77253.5,0.0,-0.2697,0.00016,22.47072]
[1779710891330,30.97,77257.26,0.0,-0.26911,0.00016,22.44701]
[1779710896350,30.97,77258.95,0.0,-0.26884,0.00016,22.43644]
[1779710901365,30.97,77259.04,0.0,-0.26883,0.00016,22.43589]
[1779710906372,30.97,77257.97,0.0,-0.269,0.00016,22.4426]
[1779710911403,30.97,77257.61,0.0,-0.26905,0.00016,22.44484]
[1779710916412,30.97,77257.16,0.0,-0.2691,0.00016,22.44394]
[1779710921439,30.97,77256.63,0.0,-0.26919,0.00016,22.44727]
[1779710926489,30.97,77256.15,0.0,-0.26926,0.00016,22.45024]
[1779710931501,30.97,77255.38,0.0,-0.26938,0.00016,22.45496]
[1779710936528,30.97,77255.65,0.0,-0.26933,0.00016,22.45315]
[1779710941547,30.97,77254.95,0.0,-0.26944,0.00016,22.4574]
[1779710946477,30.97,77264.86,0.0,-0.26789,0.00016,22.39512]
[1779710951506,30.97,77259.95,0.0,-0.26866,0.00016,22.42629]
[1779710956510,30.97,77255.86,0.0,-0.26931,0.00016,22.45222]
[1779710961535,30.97,77253.85,0.0,-0.26963,0.00016,22.46504]
[1779710966535,30.97,77252.74,0.0,-0.26981,0.00016,22.47218]
[1779710971560,30.97,77246.14,0.0,-0.27083,0.00016,22.5098]
[1779710976564,30.97,77245.81,0.0,-0.27088,0.00016,22.5118]
[1779710981574,30.97,77246.82,0.0,-0.27071,0.00016,22.50537]
[1779710986587,30.97,77251.85,0.0,-0.26992,0.00016,22.47389]
[1779710991593,30.97,77251.08,0.0,-0.27004,0.00016,22.47869]
[1779710996599,30.97,77248.57,0.0,-0.27044,0.00016,22.49435]
[1779711001608,30.97,77249.22,0.0,-0.27033,0.00016,22.49023]
[1779711006635,30.97,77250.11,0.0,-0.27019,0.00016,22.4846]
[1779711012900,30.97,77246.39,0.0,-0.27077,0.00016,22.50769]
[1779711018309,30.97,77246.05,0.0,-0.27082,0.00016,22.50958]
[1779711021253,30.97,77246.05,0.0,-0.27082,0.00016,22.50958]
[1779711021296,30.97,77246.21,0.0,-0.27079,0.00016,22.50846]
[1779711026998,30.97,77246.06,0.0,-0.27081,0.00016,22.50916]
[1779711033040,30.97,77246.29,0.0,-0.27074,0.00016,22.50364]
[1779711038450,30.97,77247.17,0.0,-0.2706,0.00016,22.49779]
[1779711045130,30.97,77246.69,0.0,-0.27066,0.00016,22.50042]
[1779711050159,30.96,77247.78,0.0,-0.27048,0.00016,22.49334]
[1779711055194,30.96,77247.74,0.0,-0.27049,0.00016,22.4934]
[1779711060230,30.96,77249.71,0.0,-0.27017,0.00016,22.48093]
[1779711065739,30.96,77249.45,0.0,-0.27021,0.00016,22.48239]
[1779711071307,30.96,77249.87,0.0,-0.27014,0.00016,22.47951]
[1779711076345,30.96,77248.99,0.0,-0.27027,0.00016,22.48491]
[1779711081377,30.96,77248.35,0.0,-0.27037,0.00016,22.48882]
[1779711086414,30.96,77247.89,0.0,-0.27044,0.00016,22.49158]
[1779711091448,30.96,77257.32,0.0,-0.26894,0.00016,22.42878]
[1779711096484,30.96,77262.73,0.0,-0.26809,0.00016,22.39499]
[1779711098164,30.96,77261.62,0.0,-0.26827,0.00016,22.40204]
[1779711098531,30.96,77264.01,0.0,-0.2679,0.00016,22.38706]
[1779711099882,30.96,77265.06,0.0,-0.26773,0.00016,22.38048]
[1779711100511,30.96,77265.06,0.0,-0.26773,0.00016,22.38051]
[1779711101139,30.96,77265.06,0.0,-0.26773,0.00016,22.38051]
[1779711101153,30.96,77265.06,0.0,-0.26773,0.00016,22.38051]
[1779711101742,30.96,77265.63,0.0,-0.26764,0.00016,22.37688]
[1779711101797,30.96,77265.63,0.0,-0.26764,0.00016,22.37688]
[1779711101808,30.96,77265.63,0.0,-0.26764,0.00016,22.37688]
[1779711102526,30.96,77265.3,0.0,-0.2677,0.00016,22.37905]
[1779711105197,30.96,77268.71,0.0,-0.26716,0.00016,22.35742]
[1779711105216,30.96,77268.71,0.0,-0.26716,0.00016,22.35742]
[1779711105546,30.96,77268.92,0.0,-0.26713,0.00016,22.35605]
[1779711110565,30.96,77270.79,0.0,-0.26683,0.00016,22.3441]
[1779711115585,30.96,77271.15,0.0,-0.26677,0.00016,22.3417]
[1779711120606,30.96,77270.95,0.0,-0.2668,0.00016,22.34287]
[1779711122401,30.96,77270.39,0.0,-0.26689,0.00016,22.34637]
[1779711122624,30.96,77270.23,0.0,-0.26691,0.00016,22.34736]
[1779711125402,30.96,77271.59,0.0,-0.2667,0.00016,22.33873]
[1779711125414,30.96,77271.59,0.0,-0.2667,0.00016,22.33873]
[1779711125581,30.96,77270.79,0.0,-0.26682,0.00016,22.34367]
[1779711129616,30.96,77280.46,0.0,-0.2653,0.00016,22.28201]
[1779711134630,30.96,77282.1,0.0,-0.26504,0.00016,22.27132]
[1779711139645,30.96,77282.31,0.0,-0.265,0.00016,22.26967]
[1779711144675,30.95,77283.85,0.0,-0.26475,0.00016,22.25954]
[1779711149675,30.95,77284.44,0.0,-0.26465,0.00016,22.25544]
[1779711154696,30.95,77284.97,0.0,-0.26454,0.00016,22.24789]
[1779711159714,30.95,77284.65,0.0,-0.26458,0.00016,22.24958]
[1779711163710,30.95,77294.08,0.0,-0.26311,0.00016,22.18907]
[1779711168734,30.95,77292.63,0.0,-0.26333,0.00016,22.19803]
[1779711173750,30.95,77290.73,0.0,-0.26361,0.00016,22.20983]
[1779711178772,30.95,77289.66,0.0,-0.26377,0.00016,22.21618]
[1779711183782,30.94,77287.22,0.0,-0.26413,0.00016,22.23116]
[1779711188788,30.94,77286.66,0.0,-0.26421,0.00016,22.23428]
[1779711193808,30.94,77285.6,0.0,-0.26437,0.00016,22.24067]
[1779711198823,30.94,77283.7,0.0,-0.26465,0.00016,22.25233]
[1779711203844,30.94,77278.74,0.0,-0.26542,0.00016,22.28367]
[1779711206438,30.94,77278.93,0.0,-0.26539,0.00016,22.28244]
[1779711206641,30.94,77277.13,0.0,-0.26567,0.00016,22.29385]
[1779711211651,30.94,77277.74,0.0,-0.26557,0.00016,22.28984]
[1779711216667,30.94,77279.53,0.0,-0.26526,0.00016,22.27452]
[1779711221680,30.94,77278.53,0.0,-0.26542,0.00016,22.28079]
[1779711226687,30.94,77279.76,0.0,-0.26522,0.00016,22.27287]
[1779711231692,30.94,77281.38,0.0,-0.26497,0.00016,22.26246]
[1779711236713,30.93,77282.92,0.0,-0.26473,0.00016,22.25259]
[1779711238664,30.93,77292.14,0.0,-0.26329,0.00016,22.1937]
[1779711243679,30.94,77292.31,0.0,-0.26327,0.00016,22.19273]
[1779711248691,30.94,77291.7,0.0,-0.26337,0.00016,22.19676]
[1779711253720,30.94,77290.62,0.0,-0.26354,0.00016,22.20376]
[1779711258749,30.94,77289.69,0.0,-0.26368,0.00016,22.20976]
[1779711263770,30.94,77287.86,0.0,-0.26397,0.00016,22.22147]
[1779711268780,30.94,77287.41,0.0,-0.26404,0.00016,22.2243]
[1779711273791,30.94,77284.34,0.0,-0.26449,0.00016,22.24004]
[1779711278801,30.94,77283.36,0.0,-0.26464,0.00016,22.24612]
[1779711283806,30.93,77282.78,0.0,-0.26472,0.00016,22.24962]
[1779711288807,30.93,77283.63,0.0,-0.26459,0.00016,22.2441]
[1779711293812,30.93,77283.74,0.0,-0.26457,0.00016,22.24332]
[1779711298818,30.93,77283.71,0.0,-0.26457,0.00016,22.24343]
[1779711303843,30.93,77283.52,0.0,-0.2646,0.00016,22.24456]
[1779711308860,30.93,77280.02,0.0,-0.26514,0.00016,22.26665]
[1779711313785,30.93,77292.25,0.0,-0.26323,0.00016,22.18841]
[1779711318791,30.93,77285.08,0.0,-0.26435,0.00016,22.23419]
[1779711323795,30.93,77281.82,0.0,-0.26485,0.00016,22.25483]
[1779711328806,30.93,77282.42,0.0,-0.26475,0.00016,22.25086]
[1779711333809,30.93,77281.09,0.0,-0.26493,0.00016,22.25541]
[1779711338819,30.93,77280.2,0.0,-0.26507,0.00016,22.26086]
[1779711343825,30.93,77280.84,0.0,-0.26496,0.00016,22.25656]
[1779711348834,30.93,77281.62,0.0,-0.26484,0.00016,22.25139]
[1779711353839,30.93,77282.8,0.0,-0.26465,0.00016,22.2437]
[1779711358868,30.93,77282.96,0.0,-0.26462,0.00016,22.24252]
[1779711363898,30.93,77284.59,0.0,-0.26436,0.00016,22.23199]
[1779711368910,30.93,77286.04,0.0,-0.26413,0.00016,22.22265]
[1779711373932,30.93,77285.65,0.0,-0.26419,0.00016,22.22509]
[1779711378950,30.93,77293.22,0.0,-0.26302,0.00016,22.17664]
[1779711383973,30.93,77293.94,0.0,-0.2629,0.00016,22.17202]
[1779711389002,30.93,77293.03,0.0,-0.26304,0.00016,22.17782]
[1779711391674,30.93,77298.74,0.0,-0.26216,0.00015,22.14122]
[1779711391687,30.93,77298.74,0.0,-0.26216,0.00015,22.14122]
[1779711391713,30.93,77298.74,0.0,-0.26216,0.00015,22.14122]
[1779711391784,30.93,77298.42,0.0,-0.26218,0.00015,22.13953]
[1779711393094,30.93,77298.42,0.0,-0.26219,0.00015,22.13957]
[1779711396701,30.93,77292.09,0.0,-0.26317,0.00016,22.18023]
[1779711403626,30.93,77294.49,0.0,-0.2628,0.00016,22.16485]
[1779711409669,30.93,77296.54,0.0,-0.26248,0.00016,22.15168]
[1779711414704,30.93,77298.47,0.0,-0.26218,0.00015,22.13926]
[1779711419743,30.93,77300.98,0.0,-0.26179,0.00015,22.12314]
[1779711424778,30.92,77303.21,0.0,-0.26144,0.00015,22.10847]
[1779711429812,30.92,77303.07,0.0,-0.26145,0.00015,22.10909]
[1779711434849,30.92,77302.66,0.0,-0.26151,0.00015,22.11145]
[1779711439883,30.92,77298.96,0.0,-0.26207,0.00015,22.13494]
[1779711444017,30.92,77293.94,0.0,-0.26285,0.00016,22.16678]
[1779711444917,30.92,77293.41,0.0,-0.26292,0.00016,22.17007]
[1779711449977,30.92,77287.95,0.0,-0.26376,0.00016,22.20451]
[1779711454988,30.91,77287.25,0.0,-0.26383,0.00016,22.20439]
[1779711461411,30.91,77285.67,0.0,-0.26405,0.00016,22.21362]
[1779711466481,30.91,77281.65,0.0,-0.26467,0.00016,22.23868]
[1779711466987,30.91,77264.31,0.0,-0.26737,0.00016,22.34842]
[1779711469003,30.91,77255.19,0.0,-0.2688,0.00016,22.40578]
[1779711470597,30.91,77255.19,0.0,-0.2688,0.00016,22.40578]
[1779711470620,30.91,77256.58,0.0,-0.26857,0.00016,22.39684]
[1779711476204,30.91,77258.03,0.0,-0.26834,0.00016,22.38744]
[1779711481603,30.91,77258.37,0.0,-0.26828,0.00016,22.38512]
[1779711487408,30.9,77260.88,0.0,-0.26787,0.00016,22.36842]
[1779711495825,30.9,77264.71,0.0,-0.26725,0.00016,22.34337]
[1779711501690,30.9,77266.45,0.0,-0.26695,0.00016,22.33137]
[1779711507028,30.89,77266.59,0.0,-0.26692,0.00016,22.33029]
[1779711513416,30.89,77267.15,0.0,-0.26679,0.00016,22.32214]
[1779711521830,30.89,77267.25,0.0,-0.26677,0.00016,22.32105]
[1779711530540,30.89,77267.36,0.0,-0.26674,0.00016,22.31994]
[1779711537588,30.89,77267.63,0.0,-0.26668,0.00016,22.3177]
[1779711542620,30.88,77274.26,0.0,-0.26564,0.00016,22.2752]
[1779711547623,30.88,77279.86,0.0,-0.26475,0.00016,22.23923]
[1779711552628,30.88,77280.44,0.0,-0.26465,0.00016,22.23499]
[1779711557629,30.88,77280.92,0.0,-0.26456,0.00016,22.23133]
[1779711562654,30.88,77281.36,0.0,-0.26448,0.00016,22.22798]
[1779711567658,30.88,77281.15,0.0,-0.2645,0.00016,22.2288]
[1779711572661,30.87,77281.74,0.0,-0.26437,0.00016,22.22075]
[1779711577686,30.87,77282.77,0.0,-0.2642,0.00016,22.21369]
[1779711582701,30.87,77283.53,0.0,-0.26407,0.00016,22.20838]
[1779711587716,30.87,77283.85,0.0,-0.26401,0.00016,22.2059]
[1779711589744,30.87,77284.06,0.0,-0.26398,0.00016,22.20439]
[1779711589954,30.87,77284.08,0.0,-0.26397,0.00016,22.20418]
[1779711592975,30.87,77292.54,0.0,-0.26265,0.00016,22.14958]
[1779711598012,30.86,77297.11,0.0,-0.26192,0.00016,22.1196]
[1779711603048,30.86,77296.81,0.0,-0.26196,0.00016,22.12105]
[1779711608082,30.86,77298.23,0.0,-0.26173,0.00016,22.11149]
[1779711613118,30.86,77296.48,0.0,-0.26199,0.00016,22.12233]
[1779711618152,30.86,77292.53,0.0,-0.26259,0.00016,22.14724]
[1779711623187,30.86,77290.11,0.0,-0.26296,0.00016,22.16228]
[1779711628222,30.85,77286.69,0.0,-0.26348,0.00016,22.18367]
[1779711633258,30.85,77285.63,0.0,-0.2636,0.00016,22.1861]
[1779711638557,30.85,77281.27,0.0,-0.26427,0.00016,22.21355]
[1779711644625,30.85,77278.8,0.0,-0.26465,0.00016,22.22877]
[1779711650377,30.84,77277.57,0.0,-0.26482,0.00016,22.23574]
[1779711656933,30.84,77273.85,0.0,-0.26539,0.00016,22.25901]
[1779711662819,30.84,77273.79,0.0,-0.26537,0.00016,22.25831]
[1779711668505,30.84,77274.19,0.0,-0.26529,0.00016,22.25497]
[1779711673722,30.83,77275.04,0.0,-0.26514,0.00016,22.24886]
[1779711679581,30.83,77272.4,0.0,-0.26554,0.00016,22.26489]
[1779711684617,30.83,77272.56,0.0,-0.2655,0.00016,22.26323]
[1779711689652,30.83,77273.06,0.0,-0.2654,0.00016,22.25941]
[1779711696700,30.82,77272.9,0.0,-0.26538,0.00016,22.25579]
[1779711703101,30.82,77273.04,0.0,-0.26534,0.00016,22.25404]
[1779711708784,30.82,77273.24,0.0,-0.2653,0.00016,22.25216]
[1779711714827,30.81,77272.8,0.0,-0.26534,0.00016,22.25411]
[1779711719164,30.81,77272.45,0.0,-0.26539,0.00016,22.25598]
[1779711719266,30.81,77269.44,0.0,-0.26586,0.00016,22.27504]
[1779711719747,30.81,77269.44,0.0,-0.26586,0.00016,22.27504]
[1779711719857,30.81,77269.44,0.0,-0.26586,0.00016,22.27504]
[1779711720139,30.81,77255.08,0.0,-0.26811,0.00016,22.36611]
[1779711720619,30.81,77255.08,0.0,-0.26811,0.00016,22.36611]
[1779711720624,30.81,77255.08,0.0,-0.26811,0.00016,22.36611]
[1779711721232,30.81,77254.98,0.0,-0.26813,0.00016,22.36667]
[1779711725028,30.81,77258.5,0.0,-0.26757,0.00016,22.34421]
[1779711725040,30.81,77258.5,0.0,-0.26757,0.00016,22.34421]
[1779711725249,30.81,77258.81,0.0,-0.26752,0.00016,22.3422]
[1779711730284,30.81,77261.12,0.0,-0.26715,0.00016,22.32737]
[1779711735316,30.81,77263.54,0.0,-0.26676,0.00016,22.31164]
[1779711740344,30.81,77264.37,0.0,-0.26662,0.00016,22.306]
[1779711745358,30.81,77258.67,0.0,-0.26751,0.00016,22.34186]
[1779711747926,30.81,77253.18,0.0,-0.26837,0.00016,22.37643]
[1779711748258,30.81,77252.61,0.0,-0.26846,0.00016,22.37992]
[1779711752251,30.8,77242.67,0.0,-0.27,0.00016,22.43848]
[1779711757271,30.8,77244.96,0.0,-0.26963,0.00016,22.4238]
[1779711761225,30.8,77249.44,0.0,-0.26892,0.00016,22.3953]
[1779711761229,30.8,77245.39,0.0,-0.26955,0.00016,22.42081]
[1779711762799,30.8,77245.39,0.0,-0.26955,0.00016,22.42078]
[1779711763186,30.8,77245.55,0.0,-0.26953,0.00016,22.41972]
[1779711766834,30.8,77249.47,0.0,-0.26891,0.00016,22.39486]
[1779711767214,30.8,77249.75,0.0,-0.26886,0.00016,22.39307]
[1779711772247,30.8,77250.42,0.0,-0.26875,0.00016,22.38874]
[1779711778290,30.8,77252.13,0.0,-0.26848,0.00016,22.37784]
[1779711783325,30.8,77253.99,0.0,-0.26819,0.00016,22.36608]
[1779711784970,30.8,77253.93,0.0,-0.2682,0.00016,22.36647]
[1779711784979,30.8,77253.93,0.0,-0.2682,0.00016,22.36647]
[1779711785342,30.8,77258.33,0.0,-0.2675,0.00016,22.33854]
[1779711790661,30.8,77259.76,0.0,-0.26728,0.00016,22.32942]
[1779711796417,30.8,77251.65,0.0,-0.26855,0.00016,22.38044]
[1779711802459,30.8,77251.44,0.0,-0.26857,0.00016,22.38143]
[1779711807494,30.8,77254.41,0.0,-0.2681,0.00016,22.36238]
[1779711812986,30.8,77254.56,0.0,-0.26804,0.00016,22.35752]
[1779711818570,30.79,77254.07,0.0,-0.26812,0.00016,22.36038]
[1779711820922,30.79,77257.22,0.0,-0.26762,0.00016,22.3404]
[1779711821085,30.79,77257.22,0.0,-0.26762,0.00016,22.3404]
[1779711821394,30.79,77257.22,0.0,-0.26762,0.00016,22.3404]
[1779711821217,30.79,77290.69,0.0,-0.26237,0.00016,22.12642]
[1779711821441,30.79,77290.69,0.0,-0.26237,0.00016,22.12642]
[1779711821464,30.79,77290.69,0.0,-0.26237,0.00016,22.12642]
[1779711821502,30.79,77290.69,0.0,-0.26237,0.00016,22.12642]
[1779711821613,30.79,77290.69,0.0,-0.26237,0.00016,22.12639]
[1779711822446,30.79,77290.69,0.0,-0.26237,0.00016,22.12639]
[1779711822524,30.79,77290.69,0.0,-0.26237,0.00016,22.12639]
[1779711822629,30.79,77290.69,0.0,-0.26237,0.00016,22.12639]
[1779711822668,30.79,77318.99,0.0,-0.25798,0.00015,21.94277]
[1779711823633,30.79,77318.99,0.0,-0.25798,0.00015,21.94277]
[1779711823676,30.79,77318.99,0.0,-0.25798,0.00015,21.94277]
[1779711823688,30.79,77318.99,0.0,-0.25798,0.00015,21.94277]
[1779711823708,30.79,77318.99,0.0,-0.25798,0.00015,21.94277]
[1779711824324,30.79,77318.99,0.0,-0.25798,0.00015,21.94277]
[1779711824397,30.79,77313.37,0.0,-0.25885,0.00015,21.97937]
[1779711828422,30.79,77306.43,0.0,-0.25992,0.00016,22.02436]
[1779711830429,30.79,77302.19,0.0,-0.26058,0.00016,22.05192]
[1779711831393,30.79,77302.3,0.0,-0.26056,0.00016,22.05127]
[1779711832370,30.79,77302.3,0.0,-0.26056,0.00016,22.05127]
[1779711833353,30.79,77300.48,0.0,-0.26085,0.00016,22.0631]
[1779711835936,30.79,77298.18,0.0,-0.26121,0.00016,22.07802]
[1779711836387,30.79,77297.08,0.0,-0.26138,0.00016,22.08514]
[1779711841390,30.79,77294.53,0.0,-0.26178,0.00016,22.10167]
[1779711846409,30.8,77299.8,0.0,-0.26096,0.00016,22.06775]
[1779711851424,30.8,77298.91,0.0,-0.2611,0.00016,22.07364]
[1779711856429,30.8,77296.83,0.0,-0.26142,0.00016,22.0871]
[1779711861455,30.8,77295.23,0.0,-0.26167,0.00016,22.09741]
[1779711863304,30.8,77295.23,0.0,-0.26167,0.00016,22.09741]
[1779711863353,30.8,77295.23,0.0,-0.26167,0.00016,22.09741]
[1779711863423,30.8,77293.21,0.0,-0.26199,0.00016,22.11044]
[1779711863511,30.8,77293.21,0.0,-0.26199,0.00016,22.11044]
[1779711864242,30.8,77274.74,0.0,-0.26487,0.00016,22.22917]
[1779711866072,30.8,77274.46,0.0,-0.26492,0.00016,22.23094]
[1779711871961,30.8,77276.42,0.0,-0.26458,0.00016,22.21445]
[1779711876996,30.79,77279.15,0.0,-0.26415,0.00016,22.19689]
[1779711884385,30.79,77282.24,0.0,-0.26366,0.00016,22.17667]
[1779711889638,30.79,77282.72,0.0,-0.26358,0.00016,22.17328]
[1779711889880,30.79,77282.72,0.0,-0.26358,0.00016,22.17328]
[1779711890162,30.79,77282.72,0.0,-0.26358,0.00016,22.17328]
[1779711890220,30.79,77282.72,0.0,-0.26358,0.00016,22.17328]
[1779711890407,30.79,77300.94,0.0,-0.26074,0.00016,22.05571]
[1779711890712,30.79,77300.94,0.0,-0.26074,0.00016,22.05571]
[1779711891400,30.79,77300.94,0.0,-0.26074,0.00016,22.05571]
[1779711891460,30.79,77300.94,0.0,-0.26074,0.00016,22.05571]
[1779711891377,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711891505,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711891568,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711891607,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711891774,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711891814,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711891985,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711892027,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711892185,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711892232,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711892436,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711892460,30.79,77305.86,0.0,-0.25998,0.00016,22.02388]
[1779711892303,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711892643,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711892671,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711892870,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711892907,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711893081,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711893170,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711893181,30.79,77303.24,0.0,-0.26038,0.00016,22.04088]
[1779711893380,30.79,77304.02,0.0,-0.26026,0.00016,22.03584]
[1779711899165,30.79,77306.97,0.0,-0.25981,0.00016,22.0168]
[1779711904200,30.79,77313.13,0.0,-0.25886,0.00015,21.97684]
[1779711909235,30.79,77323.26,0.0,-0.2573,0.00015,21.9111]
[1779711914281,30.8,77327.71,0.0,-0.25663,0.00015,21.8826]
[1779711919316,30.8,77331.34,0.0,-0.25608,0.00015,21.85907]
[1779711921720,30.8,77331.72,0.0,-0.25602,0.00015,21.85658]
[1779711922442,30.8,77329.95,0.0,-0.25629,0.00015,21.8682]
[1779711923723,30.8,77330.69,0.0,-0.25618,0.00015,21.86335]
[1779711924352,30.8,77330.69,0.0,-0.25618,0.00015,21.86334]
[1779711925722,30.8,77330.04,0.0,-0.25628,0.00015,21.8676]
[1779711925771,30.8,77330.04,0.0,-0.25628,0.00015,21.8676]
[1779711926002,30.8,77330.04,0.0,-0.25628,0.00015,21.8676]
[1779711926462,30.8,77330.51,0.0,-0.2562,0.00015,21.86451]
[1779711931462,30.8,77330.46,0.0,-0.25621,0.00015,21.86483]
[1779711936463,30.8,77326.39,0.0,-0.25681,0.00015,21.88769]
[1779711941479,30.8,77326.1,0.0,-0.25685,0.00015,21.88944]
[1779711946479,30.8,77325.11,0.0,-0.257,0.00015,21.89575]
[1779711949559,30.8,77315.33,0.0,-0.25851,0.00015,21.95951]
[1779711954570,30.8,77316.8,0.0,-0.25828,0.00015,21.95007]
[1779711959587,30.8,77319.35,0.0,-0.25789,0.00015,21.93359]
[1779711964605,30.8,77322.64,0.0,-0.25739,0.00015,21.91227]
[1779711969628,30.8,77320.09,0.0,-0.25779,0.00015,21.92924]
[1779711974633,30.8,77318.69,0.0,-0.25801,0.00015,21.93854]
[1779711975573,30.8,77306.88,0.0,-0.25984,0.00016,22.01556]
[1779711976889,30.8,77307.82,0.0,-0.2597,0.00016,22.0095]
[1779711977077,30.8,77307.82,0.0,-0.2597,0.00016,22.0095]
[1779711977105,30.8,77307.82,0.0,-0.2597,0.00016,22.0095]
[1779711977145,30.8,77307.32,0.0,-0.25977,0.00016,22.01279]
[1779711978906,30.8,77307.32,0.0,-0.25977,0.00016,22.01279]
[1779711979301,30.8,77307.87,0.0,-0.25969,0.00016,22.0093]
[1779711985086,30.8,77306.38,0.0,-0.25993,0.00016,22.01923]
[1779711990819,30.8,77306.57,0.0,-0.25991,0.00016,22.01832]
[1779711996618,30.8,77307.79,0.0,-0.2597,0.00016,22.00692]
[1779711997073,30.8,77306.74,0.0,-0.25986,0.00016,22.01381]
[1779712002902,30.8,77304.07,0.0,-0.26029,0.00016,22.03151]
[1779712007492,30.81,77304.45,0.0,-0.26023,0.00016,22.02923]
[1779712007556,30.81,77304.36,0.0,-0.26025,0.00016,22.02994]
[1779712012508,30.81,77314.27,0.0,-0.25872,0.00015,21.96582]
[1779712018007,30.81,77312.89,0.0,-0.25894,0.00015,21.97525]
[1779712023052,30.81,77311.18,0.0,-0.25922,0.00015,21.98676]
[1779712025830,30.81,77311.86,0.0,-0.25912,0.00015,21.9826]
[1779712025866,30.81,77311.86,0.0,-0.25912,0.00015,21.9826]
[1779712025957,30.81,77311.86,0.0,-0.25912,0.00015,21.9826]
[1779712026547,30.81,77331.09,0.0,-0.25615,0.00015,21.85704]
[1779712027591,30.81,77325.53,0.0,-0.25701,0.00015,21.89354]
[1779712028840,30.81,77326.15,0.0,-0.25691,0.00015,21.8895]
[1779712029649,30.81,77326.41,0.0,-0.25688,0.00015,21.88783]
[1779712034681,30.81,77325.55,0.0,-0.25701,0.00015,21.89358]
[1779712039735,30.81,77324.62,0.0,-0.25716,0.00015,21.89979]
[1779712044764,30.81,77321.11,0.0,-0.2577,0.00015,21.92269]
[1779712049773,30.81,77321.86,0.0,-0.25758,0.00015,21.91769]
[1779712054783,30.81,77320.43,0.0,-0.25777,0.00015,21.92314]
[1779712059800,30.81,77320.58,0.0,-0.25775,0.00015,21.92199]
[1779712064841,30.81,77319.7,0.0,-0.25788,0.00015,21.92759]
[1779712069855,30.81,77318.38,0.0,-0.25809,0.00015,21.93643]
[1779712074874,30.81,77318.84,0.0,-0.25802,0.00015,21.93364]
[1779712078343,30.81,77319.01,0.0,-0.258,0.00015,21.93265]
[1779712078361,30.81,77319.01,0.0,-0.258,0.00015,21.93265]
[1779712078660,30.81,77317.56,0.0,-0.25822,0.00015,21.94215]
[1779712081236,30.81,77317.97,0.0,-0.25816,0.00015,21.93962]
[1779712081611,30.81,77318.04,0.0,-0.25815,0.00015,21.93918]
[1779712086629,30.81,77319.15,0.0,-0.25798,0.00015,21.93208]
[1779712091643,30.82,77320.69,0.0,-0.25776,0.00015,21.92244]
[1779712096654,30.82,77323.16,0.0,-0.25738,0.00015,21.90675]
[1779712101701,30.82,77323.55,0.0,-0.25734,0.00015,21.9047]
[1779712106712,30.82,77327.93,0.0,-0.25667,0.00015,21.87658]
[1779712111722,30.82,77336.03,0.0,-0.25544,0.00015,21.824]
[1779712112724,30.82,77336.03,0.0,-0.25542,0.00015,21.82018]
[1779712112737,30.82,77336.03,0.0,-0.25542,0.00015,21.82018]
[1779712113744,30.82,77335.65,0.0,-0.25548,0.00015,21.82276]
[1779712118765,30.82,77332.71,0.0,-0.25593,0.00015,21.84238]
[1779712119522,30.82,77332.71,0.0,-0.25593,0.00015,21.84238]
[1779712119738,30.82,77332.17,0.0,-0.25602,0.00015,21.84599]
[1779712120373,30.82,77332.17,0.0,-0.25602,0.00015,21.84599]
[1779712120745,30.82,77334.83,0.0,-0.25561,0.00015,21.82859]
[1779712121032,30.82,77334.83,0.0,-0.25561,0.00015,21.82859]
[1779712121752,30.82,77341.21,0.0,-0.25463,0.00015,21.78665]
[1779712123062,30.82,77342.22,0.0,-0.25448,0.00015,21.78006]
[1779712123149,30.82,77343.04,0.0,-0.25435,0.00015,21.77466]
[1779712124105,30.82,77343.04,0.0,-0.25435,0.00015,21.77466]
[1779712124114,30.82,77343.04,0.0,-0.25435,0.00015,21.77466]
[1779712124207,30.82,77343.3,0.0,-0.25431,0.00015,21.77292]
[1779712129441,30.82,77344.34,0.0,-0.25415,0.00015,21.76598]
[1779712134843,30.82,77344.42,0.0,-0.25414,0.00015,21.76528]
[1779712139878,30.82,77347.03,0.0,-0.25373,0.00015,21.7479]
[1779712143374,30.82,77346.36,0.0,-0.25384,0.00015,21.75229]
[1779712143606,30.82,77346.53,0.0,-0.25381,0.00015,21.75112]
[1779712146101,30.82,77343.03,0.0,-0.25435,0.00015,21.77427]
[1779712146206,30.82,77343.03,0.0,-0.25435,0.00015,21.77427]
[1779712146745,30.82,77343.03,0.0,-0.25435,0.00015,21.77427]
[1779712146638,30.82,77344.31,0.0,-0.25415,0.00015,21.76589]
[1779712146990,30.82,77344.31,0.0,-0.25415,0.00015,21.76589]
[1779712147036,30.82,77344.31,0.0,-0.25415,0.00015,21.76589]
[1779712147442,30.82,77344.31,0.0,-0.25415,0.00015,21.76589]
[1779712147466,30.82,77344.31,0.0,-0.25415,0.00015,21.76589]
[1779712147746,30.82,77326.98,0.0,-0.25682,0.00015,21.87993]
[1779712149470,30.82,77323.85,0.0,-0.2573,0.00015,21.90041]
[1779712149732,30.82,77323.2,0.0,-0.2574,0.00015,21.90466]
[1779712153708,30.82,77319.79,0.0,-0.25792,0.00015,21.92684]
[1779712153746,30.82,77320.4,0.0,-0.25783,0.00015,21.92281]
[1779712159013,30.82,77321.6,0.0,-0.25764,0.00015,21.91477]
[1779712164047,30.82,77322.16,0.0,-0.25755,0.00015,21.91106]
[1779712169085,30.82,77322.35,0.0,-0.25752,0.00015,21.90976]
[1779712174117,30.82,77322.9,0.0,-0.25741,0.00015,21.90226]
[1779712179370,30.82,77323.55,0.0,-0.2573,0.00015,21.89786]
[1779712185194,30.82,77323.8,0.0,-0.25726,0.00015,21.89603]
[1779712190607,30.82,77323.76,0.0,-0.25726,0.00015,21.89619]
[1779712194598,30.82,77328.48,0.0,-0.25653,0.00015,21.86514]
[1779712194678,30.82,77329.59,0.0,-0.25636,0.00015,21.85783]
[1779712195165,30.82,77329.59,0.0,-0.25636,0.00015,21.85783]
[1779712195267,30.82,77331.14,0.0,-0.25612,0.00015,21.84766]
[1779712200723,30.82,77331.94,0.0,-0.256,0.00015,21.84245]
[1779712203586,30.82,77331.59,0.0,-0.25606,0.00015,21.84476]
[1779712203781,30.82,77330.96,0.0,-0.25615,0.00015,21.84891]
[1779712209361,30.82,77326.17,0.0,-0.25689,0.00015,21.88032]
[1779712214397,30.82,77326.08,0.0,-0.25691,0.00015,21.88121]
[1779712219432,30.82,77332.9,0.0,-0.25587,0.00015,21.83671]
[1779712224466,30.82,77332.8,0.0,-0.25588,0.00015,21.83747]
[1779712229503,30.82,77335.39,0.0,-0.25549,0.00015,21.82065]
[1779712230521,30.82,77335.39,0.0,-0.25549,0.00015,21.82065]
[1779712230622,30.82,77338.38,0.0,-0.25503,0.00015,21.80103]
[1779712236862,30.82,77337.71,0.0,-0.25512,0.00015,21.80215]
[1779712243445,30.83,77336.03,0.0,-0.25538,0.00015,21.8134]
[1779712248925,30.83,77333.14,0.0,-0.25584,0.00015,21.83279]
[1779712254596,30.83,77332.95,0.0,-0.25587,0.00015,21.83439]
[1779712259719,30.83,77337.47,0.0,-0.25519,0.00015,21.80506]
[1779712264755,30.83,77341.02,0.0,-0.25465,0.00015,21.78205]
[1779712271754,30.83,77343.1,0.0,-0.25434,0.00015,21.76867]
[1779712271913,30.83,77343.96,0.0,-0.25421,0.00015,21.76325]
[1779712276935,30.83,77348.4,0.0,-0.25354,0.00015,21.7343]
[1779712281948,30.84,77351.04,0.0,-0.25315,0.00015,21.71739]
[1779712286950,30.84,77351.95,0.0,-0.25302,0.00015,21.71193]
[1779712291972,30.84,77354.31,0.0,-0.25266,0.00015,21.69636]
[1779712293026,30.84,77353.56,0.0,-0.25276,0.00015,21.69756]
[1779712293398,30.84,77353.56,0.0,-0.25276,0.00015,21.69756]
[1779712294986,30.84,77337.02,0.0,-0.25529,0.00015,21.80688]
[1779712298388,30.84,77334.39,0.0,-0.2557,0.00015,21.82433]
[1779712298489,30.84,77333.98,0.0,-0.25576,0.00015,21.82702]
[1779712304065,30.84,77328.74,0.0,-0.25658,0.00015,21.86174]
[1779712309331,30.84,77328.8,0.0,-0.25657,0.00015,21.86133]
[1779712313938,30.84,77333.8,0.0,-0.2558,0.00015,21.82855]
[1779712313959,30.84,77333.13,0.0,-0.2559,0.00015,21.83296]
[1779712319176,30.84,77333.75,0.0,-0.25581,0.00015,21.82895]
[1779712324212,30.84,77327.1,0.0,-0.25683,0.00015,21.8725]
[1779712329247,30.84,77329.18,0.0,-0.25651,0.00015,21.8588]
[1779712334282,30.84,77323.44,0.0,-0.25739,0.00015,21.89628]
[1779712339316,30.84,77324.07,0.0,-0.25729,0.00015,21.89206]
[1779712344354,30.84,77323.86,0.0,-0.25732,0.00015,21.89331]
[1779712349390,30.84,77324.05,0.0,-0.25729,0.00015,21.89195]
[1779712354424,30.84,77323.45,0.0,-0.25735,0.00015,21.89196]
[1779712359460,30.84,77322.81,0.0,-0.25745,0.00015,21.89602]
[1779712364494,30.84,77323.13,0.0,-0.2574,0.00015,21.89379]
[1779712369532,30.84,77323.98,0.0,-0.25726,0.00015,21.88807]
[1779712374566,30.84,77323.68,0.0,-0.25731,0.00015,21.88989]
[1779712379601,30.84,77323.49,0.0,-0.25733,0.00015,21.89098]
[1779712384637,30.83,77323.61,0.0,-0.25731,0.00015,21.89005]
[1779712389670,30.83,77323.54,0.0,-0.25732,0.00015,21.89035]
[1779712394706,30.83,77323.39,0.0,-0.25734,0.00015,21.89119]
[1779712395737,30.83,77323.39,0.0,-0.25734,0.00015,21.89119]
[1779712396054,30.83,77323.32,0.0,-0.25735,0.00015,21.89162]
[1779712397047,30.83,77302.97,0.0,-0.2605,0.00016,22.02395]
[1779712397989,30.83,77302.38,0.0,-0.26059,0.00016,22.0277]
[1779712402977,30.83,77301.86,0.0,-0.26066,0.00016,22.03077]
[1779712403060,30.83,77302.0,0.0,-0.26064,0.00016,22.02979]
[1779712408076,30.83,77301.96,0.0,-0.26064,0.00016,22.02976]
[1779712413083,30.83,77300.94,0.0,-0.26076,0.00016,22.03211]
[1779712415850,30.83,77302.8,0.0,-0.26046,0.00016,22.01961]
[1779712415912,30.83,77302.8,0.0,-0.26045,0.00016,22.0194]
[1779712421357,30.82,77303.45,0.0,-0.26033,0.00016,22.01434]
[1779712421898,30.82,77304.14,0.0,-0.26022,0.00016,22.00942]
[1779712422951,30.82,77293.5,0.0,-0.26187,0.00016,22.07806]
[1779712427958,30.82,77291.86,0.0,-0.2621,0.00016,22.08775]
[1779712433982,30.81,77292.57,0.0,-0.26192,0.00016,22.07986]
[1779712437003,30.8,77301.72,0.0,-0.26048,0.00016,22.02006]
[1779712442040,30.8,77303.69,0.0,-0.26015,0.00016,22.00621]
[1779712442297,30.8,77303.69,0.0,-0.26015,0.00016,22.00621]
[1779712442332,30.8,77303.69,0.0,-0.26015,0.00016,22.00621]
[1779712442489,30.8,77303.69,0.0,-0.26015,0.00016,22.00621]
[1779712443048,30.8,77304.83,0.0,-0.25996,0.00016,21.9986]
[1779712444287,30.8,77308.3,0.0,-0.25942,0.00016,21.97586]
[1779712444308,30.8,77308.3,0.0,-0.25942,0.00016,21.97586]
[1779712444314,30.8,77308.3,0.0,-0.25942,0.00016,21.97586]
[1779712444443,30.8,77308.3,0.0,-0.25942,0.00016,21.97586]
[1779712446317,30.8,77310.48,0.0,-0.25907,0.00015,21.96131]
[1779712446336,30.8,77310.48,0.0,-0.25907,0.00015,21.96131]
[1779712446343,30.8,77310.48,0.0,-0.25907,0.00015,21.96131]
[1779712446479,30.8,77310.48,0.0,-0.25907,0.00015,21.96131]
[1779712448350,30.8,77311.09,0.0,-0.25898,0.00015,21.95717]
[1779712448439,30.8,77311.09,0.0,-0.25898,0.00015,21.95717]
[1779712448450,30.8,77311.09,0.0,-0.25898,0.00015,21.95717]
[1779712448579,30.8,77311.09,0.0,-0.25898,0.00015,21.95717]
[1779712454128,30.79,77317.87,0.0,-0.2579,0.00015,21.91183]
[1779712457007,30.79,77317.18,0.0,-0.258,0.00015,21.91586]
[1779712462185,30.79,77315.63,0.0,-0.25821,0.00015,21.92494]
[1779712465916,30.79,77315.03,0.0,-0.2583,0.00015,21.92857]
[1779712466000,30.79,77315.11,0.0,-0.25828,0.00015,21.92775]
[1779712472253,30.78,77315.72,0.0,-0.25814,0.00015,21.91912]
[1779712474689,30.78,77318.15,0.0,-0.25776,0.00015,21.90296]
[1779712474698,30.78,77318.15,0.0,-0.25776,0.00015,21.90296]
[1779712474709,30.78,77318.15,0.0,-0.25776,0.00015,21.90292]
[1779712477332,30.78,77318.06,0.0,-0.25777,0.00015,21.90348]
[1779712478028,30.78,77315.27,0.0,-0.2582,0.00015,21.92161]
[1779712482793,30.78,77307.68,0.0,-0.25937,0.00016,21.97078]
[1779712487999,30.78,77306.02,0.0,-0.25961,0.00016,21.98098]
[1779712492966,30.78,77302.65,0.0,-0.26012,0.00016,22.00224]
[1779712492991,30.78,77302.57,0.0,-0.26013,0.00016,22.00248]
[1779712495002,30.78,77302.57,0.0,-0.26013,0.00016,22.00248]
[1779712495103,30.77,77302.21,0.0,-0.26018,0.00016,22.00456]
[1779712497026,30.77,77302.21,0.0,-0.26018,0.00016,22.00456]
[1779712497099,30.77,77301.43,0.0,-0.2603,0.00016,22.00935]
[1779712499050,30.77,77301.43,0.0,-0.2603,0.00016,22.00935]
[1779712499105,30.77,77301.01,0.0,-0.26035,0.00016,22.01182]
[1779712504352,30.77,77299.72,0.0,-0.26054,0.00016,22.01966]
[1779712510518,30.77,77299.18,0.0,-0.26061,0.00016,22.02221]
[1779712515556,30.76,77298.18,0.0,-0.26074,0.00016,22.02798]
[1779712520588,30.76,77297.48,0.0,-0.26084,0.00016,22.03182]
[1779712525625,30.76,77296.41,0.0,-0.26099,0.00016,22.03806]
[1779712529541,30.76,77303.29,0.0,-0.25991,0.00016,21.99289]
[1779712529654,30.76,77303.29,0.0,-0.25991,0.00016,21.99289]
[1779712531422,30.76,77303.92,0.0,-0.25981,0.00016,21.98872]
[1779712531613,30.76,77303.92,0.0,-0.25981,0.00016,21.98872]
[1779712532007,30.76,77305.29,0.0,-0.25956,0.00016,21.97584]
[1779712537013,30.76,77308.75,0.0,-0.25902,0.00016,21.95289]
[1779712537356,30.76,77308.75,0.0,-0.25902,0.00016,21.95289]
[1779712537679,30.76,77308.75,0.0,-0.25902,0.00016,21.95289]
[1779712537957,30.76,77308.75,0.0,-0.25902,0.00016,21.95289]
[1779712537982,30.76,77309.5,0.0,-0.2589,0.00016,21.94797]
[1779712542495,30.75,77310.35,0.0,-0.25876,0.00016,21.94192]
[1779712548153,30.75,77311.59,0.0,-0.25855,0.00016,21.93323]
[1779712553821,30.75,77313.5,0.0,-0.25824,0.00016,21.91994]
[1779712559122,30.75,77317.46,0.0,-0.25761,0.00015,21.89354]
[1779712564900,30.75,77318.17,0.0,-0.25749,0.00015,21.8883]
[1779712569936,30.74,77318.71,0.0,-0.25739,0.00015,21.88425]
[1779712575977,30.74,77320.27,0.0,-0.25714,0.00015,21.87342]
[1779712580999,30.74,77327.65,0.0,-0.25599,0.00015,21.82463]
[1779712586019,30.74,77326.74,0.0,-0.25613,0.00015,21.83034]
[1779712591019,30.74,77327.21,0.0,-0.25605,0.00015,21.82694]
[1779712596049,30.74,77326.91,0.0,-0.25606,0.00015,21.82483]
[1779712601056,30.74,77328.38,0.0,-0.25583,0.00015,21.8148]
[1779712606067,30.73,77322.19,0.0,-0.25677,0.00015,21.85505]
[1779712611087,30.73,77322.22,0.0,-0.25676,0.00015,21.85447]
[1779712613828,30.73,77322.32,0.0,-0.25674,0.00015,21.85356]
[1779712617297,30.73,77322.56,0.0,-0.25669,0.00015,21.85172]
[1779712618574,30.73,77323.4,0.0,-0.25656,0.00015,21.84604]
[1779712619676,30.73,77323.78,0.0,-0.2565,0.00015,21.84345]
[1779712620295,30.73,77327.98,0.0,-0.25585,0.00015,21.81573]
[1779712625329,30.73,77330.97,0.0,-0.25538,0.00015,21.7955]
[1779712630365,30.73,77331.23,0.0,-0.25533,0.00015,21.7935]
[1779712636407,30.73,77329.26,0.0,-0.25562,0.00015,21.80602]
[1779712641442,30.72,77326.74,0.0,-0.256,0.00015,21.82219]
[1779712646476,30.72,77326.0,0.0,-0.25611,0.00015,21.82659]
[1779712651513,30.72,77326.36,0.0,-0.25602,0.00015,21.81993]
[1779712656546,30.72,77325.07,0.0,-0.2562,0.00015,21.82798]
[1779712661582,30.72,77322.62,0.0,-0.25658,0.00015,21.84385]
[1779712667347,30.72,77321.73,0.0,-0.25671,0.00015,21.84946]
[1779712676461,30.71,77322.67,0.0,-0.25654,0.00015,21.84217]
[1779712681722,30.71,77322.59,0.0,-0.25654,0.00015,21.842]
[1779712685612,30.71,77322.78,0.0,-0.2565,0.00015,21.84063]
[1779712685753,30.71,77322.69,0.0,-0.25651,0.00015,21.84093]
[1779712686512,30.71,77322.69,0.0,-0.25651,0.00015,21.84093]
[1779712686576,30.71,77322.69,0.0,-0.25651,0.00015,21.84093]
[1779712686913,30.71,77322.69,0.0,-0.25651,0.00015,21.84093]
[1779712686925,30.71,77322.69,0.0,-0.25651,0.00015,21.84093]
[1779712686981,30.71,77322.69,0.0,-0.25651,0.00015,21.84093]
[1779712687037,30.71,77308.74,0.0,-0.25867,0.00016,21.93225]
[1779712689765,30.71,77303.03,0.0,-0.25956,0.00016,21.96938]
[1779712689999,30.71,77303.03,0.0,-0.25956,0.00016,21.96938]
[1779712696085,30.71,77302.87,0.0,-0.25956,0.00016,21.96931]
[1779712702291,30.7,77300.71,0.0,-0.25987,0.00016,21.98227]
[1779712702376,30.7,77300.72,0.0,-0.25986,0.00016,21.98184]
[1779712707927,30.7,77292.82,0.0,-0.26107,0.00016,22.03226]
[1779712707988,30.7,77292.82,0.0,-0.26107,0.00016,22.03226]
[1779712708161,30.7,77292.82,0.0,-0.26107,0.00016,22.03226]
[1779712708249,30.7,77292.82,0.0,-0.26107,0.00016,22.03226]
[1779712708262,30.7,77291.94,0.0,-0.2612,0.00016,22.03775]
[1779712710191,30.7,77279.41,0.0,-0.26316,0.00016,22.11866]
[1779712713050,30.69,77274.02,0.0,-0.26397,0.00016,22.14933]
[1779712713149,30.69,77273.64,0.0,-0.26403,0.00016,22.15163]
[1779712718981,30.69,77273.02,0.0,-0.26411,0.00016,22.15479]
[1779712722488,30.69,77272.38,0.0,-0.2642,0.00016,22.15864]
[1779712722590,30.69,77272.21,0.0,-0.26422,0.00016,22.15961]
[1779712728044,30.69,77272.37,0.0,-0.26418,0.00016,22.15781]
[1779712733082,30.68,77273.09,0.0,-0.26406,0.00016,22.1526]
[1779712739124,30.68,77276.14,0.0,-0.26356,0.00016,22.13239]
[1779712747182,30.68,77281.55,0.0,-0.2627,0.00016,22.09707]
[1779712752216,30.68,77281.86,0.0,-0.26265,0.00016,22.09486]
[1779712757252,30.68,77283.87,0.0,-0.26233,0.00016,22.08179]
[1779712762289,30.68,77286.4,0.0,-0.26194,0.00016,22.06541]
[1779712767133,30.68,77286.32,0.0,-0.26195,0.00016,22.06594]
[1779712767330,30.68,77286.5,0.0,-0.26192,0.00016,22.06482]
[1779712772359,30.68,77279.4,0.0,-0.26301,0.00016,22.10693]
[1779712777265,30.68,77280.04,0.0,-0.26291,0.00016,22.10267]
[1779712777325,30.68,77281.19,0.0,-0.26273,0.00016,22.09521]
[1779712782430,30.68,77278.57,0.0,-0.26313,0.00016,22.11198]
[1779712787466,30.68,77279.2,0.0,-0.26303,0.00016,22.10766]
[1779712792500,30.68,77280.52,0.0,-0.26282,0.00016,22.09886]
[1779712797535,30.68,77281.62,0.0,-0.26264,0.00016,22.09147]
[1779712804592,30.68,77287.79,0.0,-0.26166,0.00016,22.05129]
[1779712809625,30.68,77286.44,0.0,-0.26187,0.00016,22.05995]
[1779712815667,30.67,77285.25,0.0,-0.26206,0.00016,22.06754]
[1779712820966,30.67,77284.79,0.0,-0.26213,0.00016,22.07043]
[1779712827751,30.67,77284.43,0.0,-0.26218,0.00016,22.07266]
[1779712832786,30.67,77282.46,0.0,-0.26246,0.00016,22.08153]
[1779712837821,30.67,77281.47,0.0,-0.26262,0.00016,22.08779]
[1779712842856,30.67,77285.78,0.0,-0.26194,0.00016,22.05976]
[1779712848013,30.67,77287.67,0.0,-0.26164,0.00016,22.04754]
[1779712848100,30.67,77279.77,0.0,-0.26288,0.00016,22.09871]
[1779712853934,30.67,77275.24,0.0,-0.26359,0.00016,22.12767]
[1779712858968,30.67,77275.96,0.0,-0.26347,0.00016,22.12269]
[1779712867029,30.67,77277.31,0.0,-0.26324,0.00016,22.1134]
[1779712877100,30.67,77278.44,0.0,-0.26304,0.00016,22.10523]
[1779712882135,30.66,77280.06,0.0,-0.26278,0.00016,22.09436]
[1779712891459,30.66,77279.77,0.0,-0.26278,0.00016,22.09174]
[1779712897242,30.66,77279.91,0.0,-0.26275,0.00016,22.09042]
[1779712903284,30.66,77279.12,0.0,-0.26286,0.00016,22.09508]
[1779712908319,30.66,77279.03,0.0,-0.26287,0.00016,22.09529]
[1779712913715,30.66,77279.25,0.0,-0.26283,0.00016,22.09355]
[1779712916726,30.66,77279.25,0.0,-0.26283,0.00016,22.09347]
[1779712917383,30.65,77279.25,0.0,-0.26282,0.00016,22.09316]
[1779712922419,30.65,77278.84,0.0,-0.26287,0.00016,22.09543]
[1779712923788,30.65,77279.79,0.0,-0.26272,0.00016,22.08921]
[1779712929469,30.65,77280.88,0.0,-0.26254,0.00016,22.08175]
[1779712935513,30.65,77281.12,0.0,-0.2625,0.00016,22.08007]
[1779712935594,30.65,77281.12,0.0,-0.2625,0.00016,22.07982]
[1779712941553,30.65,77282.93,0.0,-0.2622,0.00016,22.06774]
[1779712943627,30.65,77283.5,0.0,-0.26211,0.00016,22.06404]
[1779712944578,30.65,77284.73,0.0,-0.26192,0.00016,22.0559]
[1779712949609,30.65,77287.99,0.0,-0.2614,0.00016,22.03454]
[1779712954643,30.65,77287.54,0.0,-0.26145,0.00016,22.03356]
[1779712959679,30.65,77287.57,0.0,-0.26144,0.00016,22.03327]
[1779712966728,30.65,77289.63,0.0,-0.26112,0.00016,22.01984]
[1779712970661,30.65,77289.39,0.0,-0.26115,0.00016,22.02139]
[1779712970686,30.65,77289.39,0.0,-0.26115,0.00016,22.02139]
[1779712970676,30.65,77289.49,0.0,-0.26114,0.00016,22.02073]
[1779712970787,30.65,77289.13,0.0,-0.26119,0.00016,22.02307]
[1779712976142,30.65,77289.63,0.0,-0.26111,0.00016,22.0198]
[1779712976181,30.65,77290.24,0.0,-0.26102,0.00016,22.01583]
[1779712982095,30.65,77290.03,0.0,-0.26105,0.00016,22.01721]
[1779712987874,30.65,77289.59,0.0,-0.26112,0.00016,22.0201]
[1779712992910,30.65,77289.3,0.0,-0.26117,0.00016,22.02199]
[1779712999047,30.65,77288.93,0.0,-0.26123,0.00016,22.02441]
[1779713004364,30.65,77289.52,0.0,-0.26113,0.00016,22.0206]
[1779713010036,30.65,77289.03,0.0,-0.26121,0.00016,22.02381]
[1779713015579,30.65,77289.52,0.0,-0.26111,0.00016,22.01685]
[1779713020781,30.65,77287.82,0.0,-0.26138,0.00016,22.0279]
[1779713021110,30.65,77287.07,0.0,-0.26149,0.00016,22.03277]
[1779713026145,30.65,77286.33,0.0,-0.26161,0.00016,22.03753]
[1779713032448,30.65,77286.98,0.0,-0.26151,0.00016,22.03326]
[1779713038013,30.65,77286.5,0.0,-0.26158,0.00016,22.03635]
[1779713043265,30.65,77286.3,0.0,-0.26161,0.00016,22.03761]
[1779713048299,30.65,77287.3,0.0,-0.26145,0.00016,22.0311]
[1779713051236,30.65,77288.14,0.0,-0.26132,0.00016,22.02565]
[1779713051245,30.65,77288.14,0.0,-0.26132,0.00016,22.02565]
[1779713051260,30.65,77288.74,0.0,-0.26123,0.00016,22.02176]
[1779713056356,30.65,77287.03,0.0,-0.2615,0.00016,22.0329]
[1779713061391,30.65,77287.89,0.0,-0.26136,0.00016,22.02733]
[1779713066426,30.65,77288.23,0.0,-0.26131,0.00016,22.02514]
[1779713071461,30.65,77288.5,0.0,-0.26124,0.00016,22.01964]
[1779713076495,30.65,77288.32,0.0,-0.26127,0.00016,22.02085]
[1779713082799,30.65,77288.44,0.0,-0.26126,0.00016,22.02011]
[1779713088581,30.65,77288.34,0.0,-0.26127,0.00016,22.02083]
[1779713093614,30.65,77288.8,0.0,-0.2612,0.00016,22.01789]
[1779713098650,30.65,77289.06,0.0,-0.26116,0.00016,22.01626]
[1779713103684,30.65,77288.51,0.0,-0.26125,0.00016,22.01988]
[1779713108720,30.65,77288.65,0.0,-0.26123,0.00016,22.01904]
[1779713111200,30.65,77284.91,0.0,-0.26182,0.00016,22.04336]
[1779713111406,30.65,77284.91,0.0,-0.26182,0.00016,22.04336]
[1779713111414,30.65,77284.91,0.0,-0.26182,0.00016,22.04336]
[1779713111779,30.65,77284.35,0.0,-0.2619,0.00016,22.04699]
[1779713112214,30.65,77284.35,0.0,-0.2619,0.00016,22.04699]
[1779713112871,30.65,77284.35,0.0,-0.2619,0.00016,22.04699]
[1779713112871,30.65,77236.51,0.0,-0.26947,0.00016,22.35381]
[1779713112943,30.65,77236.51,0.0,-0.26947,0.00016,22.35381]
[1779713113252,30.65,77236.51,0.0,-0.26947,0.00016,22.35381]
[1779713113622,30.65,77236.51,0.0,-0.26947,0.00016,22.35381]
[1779713113789,30.65,77236.48,0.0,-0.26948,0.00016,22.35406]
[1779713115507,30.65,77243.3,0.0,-0.26839,0.00016,22.31085]
[1779713115542,30.65,77243.3,0.0,-0.26839,0.00016,22.31085]
[1779713115728,30.65,77243.3,0.0,-0.26839,0.00016,22.31085]
[1779713115815,30.65,77246.32,0.0,-0.26791,0.00016,22.29165]
[1779713116162,30.65,77246.32,0.0,-0.26791,0.00016,22.29165]
[1779713116306,30.65,77246.32,0.0,-0.26791,0.00016,22.29165]
[1779713116811,30.65,77246.32,0.0,-0.26791,0.00016,22.29156]
[1779713121023,30.65,77246.26,0.0,-0.26791,0.00016,22.29171]
[1779713121083,30.65,77246.26,0.0,-0.26791,0.00016,22.29171]
[1779713121844,30.65,77246.26,0.0,-0.26791,0.00016,22.29166]
[1779713122253,30.65,77246.26,0.0,-0.26791,0.00016,22.29166]
[1779713122852,30.65,77243.56,0.0,-0.26834,0.00016,22.30878]
[1779713125915,30.65,77244.21,0.0,-0.26823,0.00016,22.30443]
[1779713126880,30.65,77242.58,0.0,-0.26849,0.00016,22.31471]
[1779713129166,30.65,77242.44,0.0,-0.26851,0.00016,22.31552]
[1779713129797,30.65,77242.44,0.0,-0.26851,0.00016,22.31534]
[1779713134032,30.64,77247.43,0.0,-0.26768,0.00016,22.27948]
[1779713134551,30.64,77247.43,0.0,-0.26768,0.00016,22.27948]
[1779713134688,30.64,77247.43,0.0,-0.26768,0.00016,22.27948]
[1779713134834,30.64,77248.89,0.0,-0.26745,0.00016,22.27012]
[1779713135407,30.64,77263.11,0.0,-0.2652,0.00016,22.17913]
[1779713137273,30.64,77262.53,0.0,-0.26528,0.00016,22.18262]
[1779713137302,30.64,77262.53,0.0,-0.26528,0.00016,22.18262]
[1779713137305,30.64,77262.5,0.0,-0.26528,0.00016,22.18267]
[1779713138267,30.64,77262.5,0.0,-0.26528,0.00016,22.18267]
[1779713142219,30.64,77261.49,0.0,-0.26544,0.00016,22.1889]
[1779713142684,30.64,77261.49,0.0,-0.26544,0.00016,22.1889]
[1779713142695,30.64,77261.49,0.0,-0.26544,0.00016,22.1889]
[1779713142765,30.64,77261.49,0.0,-0.26544,0.00016,22.1889]
[1779713142851,30.64,77261.2,0.0,-0.26548,0.00016,22.19061]
[1779713143780,30.64,77247.62,0.0,-0.26763,0.00016,22.27746]
[1779713145401,30.64,77247.62,0.0,-0.26763,0.00016,22.27746]
[1779713147401,30.64,77245.13,0.0,-0.26802,0.00016,22.29314]
[1779713147487,30.64,77243.93,0.0,-0.26821,0.00016,22.30057]
[1779713150684,30.64,77245.6,0.0,-0.26794,0.00016,22.28974]
[1779713150774,30.64,77245.61,0.0,-0.26793,0.00016,22.28958]
[1779713157107,30.64,77246.58,0.0,-0.26777,0.00016,22.28282]
[1779713161803,30.64,77246.83,0.0,-0.26772,0.00016,22.28094]
[1779713163377,30.63,77253.68,0.0,-0.26663,0.00016,22.23706]
[1779713163765,30.63,77253.68,0.0,-0.26663,0.00016,22.23706]
[1779713164898,30.63,77258.29,0.0,-0.2659,0.00016,22.20747]
[1779713164921,30.63,77257.44,0.0,-0.26603,0.00016,22.21288]
[1779713170446,30.63,77255.66,0.0,-0.26631,0.00016,22.22406]
[1779713176241,30.63,77257.25,0.0,-0.26605,0.00016,22.21343]
[1779713181276,30.63,77258.74,0.0,-0.2658,0.00016,22.20354]
[1779713186313,30.63,77260.08,0.0,-0.26558,0.00016,22.19461]
[1779713191271,30.63,77261.7,0.0,-0.26532,0.00016,22.18394]
[1779713191348,30.63,77262.21,0.0,-0.26521,0.00016,22.17681]
[1779713194434,30.63,77262.5,0.0,-0.26516,0.00016,22.17478]
[1779713195377,30.63,77262.5,0.0,-0.26516,0.00016,22.17472]
[1779713201418,30.63,77264.11,0.0,-0.2649,0.00016,22.16408]
[1779713206454,30.63,77264.85,0.0,-0.26478,0.00016,22.15917]
[1779713207496,30.63,77264.85,0.0,-0.26478,0.00016,22.15917]
[1779713207508,30.63,77263.54,0.0,-0.26499,0.00016,22.16757]
[1779713213903,30.62,77261.68,0.0,-0.26527,0.00016,22.17933]
[1779713214693,30.62,77255.1,0.0,-0.26631,0.00016,22.22137]
[1779713217442,30.62,77254.4,0.0,-0.26642,0.00016,22.22565]
[1779713221710,30.62,77253.94,0.0,-0.26648,0.00016,22.22816]
[1779713221804,30.62,77252.54,0.0,-0.2667,0.00016,22.23691]
[1779713222008,30.62,77252.54,0.0,-0.2667,0.00016,22.23691]
[1779713225011,30.62,77252.75,0.0,-0.26666,0.00016,22.23523]
[1779713226546,30.62,77253.99,0.0,-0.26646,0.00016,22.22719]
[1779713229304,30.62,77253.68,0.0,-0.2665,0.00016,22.22895]
[1779713229552,30.62,77253.68,0.0,-0.2665,0.00016,22.22895]
[1779713229761,30.62,77253.68,0.0,-0.2665,0.00016,22.22895]
[1779713229957,30.62,77253.68,0.0,-0.2665,0.00016,22.22895]
[1779713229984,30.62,77248.45,0.0,-0.26733,0.00016,22.26216]
[1779713236665,30.61,77244.97,0.0,-0.26785,0.00016,22.28315]
[1779713237012,30.61,77244.97,0.0,-0.26785,0.00016,22.28315]
[1779713237673,30.61,77248.89,0.0,-0.26722,0.00016,22.25799]
[1779713242706,30.61,77253.57,0.0,-0.26647,0.00016,22.22752]
[1779713244371,30.61,77253.41,0.0,-0.26649,0.00016,22.22843]
[1779713244720,30.61,77253.41,0.0,-0.26649,0.00016,22.22832]
[1779713249756,30.61,77246.13,0.0,-0.26763,0.00016,22.27431]
[1779713251310,30.61,77247.96,0.0,-0.26734,0.00016,22.26248]
[1779713251770,30.61,77244.39,0.0,-0.26788,0.00016,22.28135]
[1779713257813,30.6,77243.79,0.0,-0.26795,0.00016,22.28428]
[1779713262847,30.6,77244.86,0.0,-0.26776,0.00016,22.27675]
[1779713267881,30.6,77244.27,0.0,-0.26784,0.00016,22.27983]
[1779713272917,30.6,77246.99,0.0,-0.26739,0.00016,22.2618]
[1779713279967,30.59,77247.69,0.0,-0.26726,0.00016,22.25647]
[1779713283763,30.59,77250.21,0.0,-0.26685,0.00016,22.24001]
[1779713289029,30.59,77248.98,0.0,-0.26703,0.00016,22.24721]
[1779713294064,30.59,77248.97,0.0,-0.26702,0.00016,22.24672]
[1779713299543,30.59,77248.52,0.0,-0.26708,0.00016,22.24916]
[1779713299935,30.59,77248.52,0.0,-0.26708,0.00016,22.24916]
[1779713300003,30.58,77248.72,0.0,-0.26705,0.00016,22.24767]
[1779713300080,30.58,77248.72,0.0,-0.26705,0.00016,22.24767]
[1779713300663,30.58,77237.04,0.0,-0.2689,0.00016,22.32216]
[1779713306520,30.58,77231.41,0.0,-0.2698,0.00016,22.35788]
[1779713312871,30.58,77227.94,0.0,-0.27033,0.00016,22.37609]
[1779713318232,30.58,77226.47,0.0,-0.27057,0.00016,22.38546]
[1779713323470,30.58,77226.52,0.0,-0.27056,0.00016,22.38521]
[1779713329308,30.59,77223.94,0.0,-0.27098,0.00016,22.40166]
[1779713334780,30.59,77223.47,0.0,-0.27106,0.00016,22.40469]
[1779713334804,30.59,77223.89,0.0,-0.27099,0.00016,22.40207]
[1779713335252,30.59,77223.89,0.0,-0.27099,0.00016,22.40207]
[1779713335355,30.59,77223.89,0.0,-0.27099,0.00016,22.40207]
[1779713336308,30.59,77223.89,0.0,-0.27099,0.00016,22.40207]
[1779713336701,30.59,77223.89,0.0,-0.27099,0.00016,22.40207]
[1779713336773,30.59,77235.33,0.0,-0.26916,0.00016,22.32969]
[1779713342403,30.59,77243.07,0.0,-0.26793,0.00016,22.28033]
[1779713344228,30.59,77245.29,0.0,-0.26757,0.00016,22.26611]
[1779713344671,30.59,77246.18,0.0,-0.26743,0.00016,22.26039]
[1779713347689,30.59,77246.19,0.0,-0.26743,0.00016,22.26021]
[1779713352615,30.58,77254.59,0.0,-0.26609,0.00016,22.20636]
[1779713353504,30.58,77257.74,0.0,-0.26559,0.00016,22.18613]
[1779713355531,30.58,77259.27,0.0,-0.26535,0.00016,22.17632]
[1779713361449,30.59,77261.8,0.0,-0.26495,0.00016,22.16011]
[1779713369593,30.59,77263.3,0.0,-0.26472,0.00016,22.15067]
[1779713374892,30.59,77265.64,0.0,-0.26433,0.00016,22.13193]
[1779713375704,30.59,77265.64,0.0,-0.26433,0.00016,22.13193]
[1779713375772,30.59,77265.77,0.0,-0.26431,0.00016,22.13112]
[1779713381829,30.59,77268.22,0.0,-0.26392,0.00016,22.11545]
[1779713387724,30.59,77269.17,0.0,-0.26378,0.00016,22.1097]
[1779713388249,30.59,77269.17,0.0,-0.26378,0.00016,22.1097]
[1779713388726,30.59,77269.29,0.0,-0.26376,0.00016,22.10893]
[1779713389216,30.59,77269.29,0.0,-0.26376,0.00016,22.10893]
[1779713395033,30.59,77270.53,0.0,-0.26356,0.00016,22.10046]
[1779713400812,30.59,77269.75,0.0,-0.26368,0.00016,22.10524]
[1779713405846,30.58,77269.76,0.0,-0.26367,0.00016,22.10481]
[1779713410881,30.58,77270.54,0.0,-0.26353,0.00016,22.09943]
[1779713415916,30.58,77270.04,0.0,-0.26361,0.00016,22.10234]
[1779713420953,30.58,77263.88,0.0,-0.26457,0.00016,22.14161]
[1779713425988,30.58,77263.23,0.0,-0.26466,0.00016,22.14548]
[1779713427383,30.58,77263.44,0.0,-0.26463,0.00016,22.14405]
[1779713433039,30.58,77260.52,0.0,-0.26506,0.00016,22.15891]
[1779713438077,30.58,77265.06,0.0,-0.26434,0.00016,22.1295]
[1779713443116,30.58,77265.65,0.0,-0.26424,0.00016,22.12561]
[1779713448150,30.58,77268.36,0.0,-0.26381,0.00016,22.10801]
[1779713454191,30.58,77268.56,0.0,-0.26378,0.00016,22.10673]
[1779713459226,30.58,77268.61,0.0,-0.26378,0.00016,22.10646]
[1779713464487,30.58,77268.63,0.0,-0.26377,0.00016,22.10638]
[1779713470305,30.58,77269.18,0.0,-0.26369,0.00016,22.10295]
[1779713475595,30.58,77269.41,0.0,-0.26366,0.00016,22.10159]
[1779713481380,30.58,77268.74,0.0,-0.26377,0.00016,22.10609]
[1779713486415,30.58,77268.23,0.0,-0.26385,0.00016,22.10946]
[1779713491452,30.58,77268.52,0.0,-0.26378,0.00016,22.10385]
[1779713496486,30.58,77272.05,0.0,-0.26322,0.00016,22.08112]
[1779713503871,30.58,77276.4,0.0,-0.26254,0.00016,22.05305]
[1779713509577,30.58,77275.64,0.0,-0.26267,0.00016,22.05838]
[1779713513805,30.58,77275.61,0.0,-0.26268,0.00016,22.05882]
[1779713515421,30.58,77274.9,0.0,-0.2628,0.00016,22.06358]
[1779713522668,30.59,77273.87,0.0,-0.26297,0.00016,22.07087]
[1779713523754,30.59,77273.87,0.0,-0.26297,0.00016,22.07087]
[1779713526553,30.59,77273.25,0.0,-0.26308,0.00016,22.07522]
[1779713528438,30.59,77275.04,0.0,-0.2628,0.00016,22.06371]
[1779713528559,30.59,77275.04,0.0,-0.2628,0.00016,22.06371]
[1779713528710,30.59,77276.76,0.0,-0.26253,0.00016,22.05259]
[1779713533736,30.59,77283.36,0.0,-0.26149,0.00016,22.00976]
[1779713538761,30.59,77282.35,0.0,-0.26165,0.00016,22.01619]
[1779713543783,30.59,77282.09,0.0,-0.26169,0.00016,22.01793]
[1779713546300,30.59,77282.16,0.0,-0.26168,0.00016,22.01747]
[1779713546368,30.59,77282.21,0.0,-0.26167,0.00016,22.01714]
[1779713546837,30.59,77282.21,0.0,-0.26167,0.00016,22.01714]
[1779713552009,30.59,77285.17,0.0,-0.26121,0.00016,21.99795]
[1779713552108,30.59,77285.17,0.0,-0.26121,0.00016,21.99795]
[1779713552325,30.59,77285.17,0.0,-0.26121,0.00016,21.99795]
[1779713558128,30.59,77286.54,0.0,-0.26097,0.00016,21.98548]
[1779713563767,30.59,77286.35,0.0,-0.26101,0.00016,21.98704]
[1779713563959,30.59,77284.82,0.0,-0.26125,0.00016,21.99705]
[1779713568994,30.59,77281.93,0.0,-0.26171,0.00016,22.01615]
[1779713574031,30.59,77281.47,0.0,-0.26179,0.00016,22.01947]
[1779713580073,30.59,77280.74,0.0,-0.26191,0.00016,22.02456]
[1779713585107,30.59,77281.8,0.0,-0.26175,0.00016,22.01795]
[1779713590143,30.59,77281.94,0.0,-0.26173,0.00016,22.01715]
[1779713591127,30.59,77281.94,0.0,-0.26173,0.00016,22.01715]
[1779713591305,30.59,77281.94,0.0,-0.26173,0.00016,22.01715]
[1779713591318,30.59,77281.94,0.0,-0.26173,0.00016,22.01715]
[1779713591278,30.59,77288.82,0.0,-0.26065,0.00016,21.97237]
[1779713592121,30.59,77288.82,0.0,-0.26065,0.00016,21.97237]
[1779713594187,30.59,77292.86,0.0,-0.26002,0.00016,21.9461]
[1779713594335,30.6,77292.37,0.0,-0.2601,0.00016,21.94942]
[1779713599349,30.6,77291.28,0.0,-0.26028,0.00016,21.957]
[1779713600542,30.6,77291.28,0.0,-0.26029,0.00016,21.95724]
[1779713606255,30.6,77287.27,0.0,-0.26094,0.00016,21.98411]
[1779713611289,30.6,77286.24,0.0,-0.26109,0.00016,21.98756]
[1779713616325,30.6,77282.8,0.0,-0.26164,0.00016,22.0105]
[1779713622386,30.61,77282.32,0.0,-0.26173,0.00016,22.01416]
[1779713627421,30.61,77281.36,0.0,-0.26189,0.00016,22.02085]
[1779713631511,30.61,77281.08,0.0,-0.26194,0.00016,22.02293]
[1779713632326,30.61,77281.08,0.0,-0.26194,0.00016,22.0231]
[1779713637329,30.61,77281.35,0.0,-0.26191,0.00016,22.02171]
[1779713637578,30.61,77281.35,0.0,-0.26191,0.00016,22.0218]
[1779713638401,30.61,77282.04,0.0,-0.2618,0.00016,22.01741]
[1779713643408,30.61,77281.47,0.0,-0.26191,0.00016,22.02162]
[1779713646434,30.61,77280.99,0.0,-0.26199,0.00016,22.02524]
[1779713646793,30.61,77285.61,0.0,-0.26127,0.00016,21.99521]
[1779713649744,30.62,77299.93,0.0,-0.25903,0.00016,21.90208]
[1779713654459,30.62,77307.44,0.0,-0.25788,0.00016,21.85365]
[1779713655360,30.62,77310.76,0.0,-0.25737,0.00016,21.83228]
[1779713660375,30.62,77317.75,0.0,-0.25631,0.00016,21.78714]
[1779713665383,30.63,77319.99,0.0,-0.25598,0.00016,21.77325]
[1779713670389,30.63,77314.97,0.0,-0.25678,0.00016,21.80718]
[1779713675392,30.63,77316.54,0.0,-0.25653,0.00016,21.79387]
[1779713680396,30.63,77318.73,0.0,-0.2562,0.00016,21.78003]
[1779713685402,30.64,77319.24,0.0,-0.25613,0.00016,21.77727]
[1779713690413,30.64,77319.94,0.0,-0.25604,0.00016,21.77328]
[1779713695432,30.64,77321.26,0.0,-0.25585,0.00016,21.76521]
[1779713700455,30.64,77320.89,0.0,-0.25592,0.00016,21.7683]
[1779713705485,30.65,77324.84,0.0,-0.25532,0.00015,21.74284]
[1779713710508,30.65,77326.56,0.0,-0.25507,0.00015,21.73219]
[1779713715519,30.65,77325.15,0.0,-0.2553,0.00015,21.74204]
[1779713720543,30.65,77332.21,0.0,-0.25423,0.00015,21.69592]
[1779713722629,30.65,77331.92,0.0,-0.25428,0.00015,21.69802]
[1779713722639,30.65,77331.92,0.0,-0.25428,0.00015,21.69802]
[1779713723497,30.65,77331.92,0.0,-0.25428,0.00015,21.69811]
[1779713728525,30.65,77332.77,0.0,-0.25416,0.00015,21.69303]
[1779713732954,30.66,77330.78,0.0,-0.25445,0.00015,21.70292]
[1779713733495,30.66,77330.73,0.0,-0.25446,0.00015,21.70339]
[1779713738521,30.66,77331.82,0.0,-0.25431,0.00015,21.69675]
[1779713739657,30.66,77331.39,0.0,-0.25438,0.00015,21.69993]
[1779713739664,30.66,77331.39,0.0,-0.25438,0.00015,21.69993]
[1779713739670,30.66,77331.39,0.0,-0.25438,0.00015,21.69993]
[1779713739673,30.66,77331.39,0.0,-0.25438,0.00015,21.69993]
[1779713739708,30.66,77331.39,0.0,-0.25438,0.00015,21.69993]
[1779713739737,30.66,77331.39,0.0,-0.25438,0.00015,21.69993]
[1779713740218,30.66,77331.39,0.0,-0.25439,0.00015,21.7001]
[1779713741060,30.66,77331.39,0.0,-0.25439,0.00015,21.7001]
[1779713741353,30.66,77336.58,0.0,-0.25359,0.00015,21.66584]
[1779713745129,30.66,77337.14,0.0,-0.25352,0.00015,21.66276]
[1779713745154,30.66,77337.14,0.0,-0.25352,0.00015,21.66276]
[1779713745255,30.66,77336.69,0.0,-0.25359,0.00015,21.66597]
[1779713750290,30.67,77336.72,0.0,-0.25361,0.00015,21.66686]
[1779713753251,30.67,77336.8,0.0,-0.25361,0.00015,21.66677]
[1779713753273,30.67,77337.21,0.0,-0.25355,0.00015,21.66427]
[1779713755277,30.67,77337.21,0.0,-0.25355,0.00015,21.66449]
[1779713755378,30.67,77335.7,0.0,-0.25379,0.00015,21.67475]
[1779713760983,30.68,77335.55,0.0,-0.25384,0.00015,21.67683]
[1779713767408,30.68,77336.78,0.0,-0.25368,0.00015,21.6702]
[1779713773450,30.68,77336.31,0.0,-0.25379,0.00015,21.67464]
[1779713776203,30.69,77338.01,0.0,-0.25353,0.00015,21.66358]
[1779713776471,30.69,77338.14,0.0,-0.25352,0.00015,21.66316]
[1779713781509,30.69,77337.09,0.0,-0.2537,0.00015,21.67123]
[1779713786544,30.7,77337.35,0.0,-0.25369,0.00015,21.6708]
[1779713792064,30.7,77332.63,0.0,-0.25445,0.00015,21.70315]
[1779713797855,30.71,77329.52,0.0,-0.255,0.00015,21.72429]
[1779713804224,30.72,77331.75,0.0,-0.25469,0.00015,21.71098]
[1779713807098,30.72,77335.86,0.0,-0.25407,0.00015,21.68469]
[1779713807132,30.73,77338.62,0.0,-0.25372,0.00015,21.66971]
[1779713812403,30.75,77344.76,0.0,-0.25287,0.00015,21.63319]
[1779713818351,30.75,77348.14,0.0,-0.25238,0.00015,21.61189]
[1779713819350,30.75,77348.85,0.0,-0.25228,0.00015,21.60789]
[1779713819366,30.75,77348.85,0.0,-0.25228,0.00015,21.60789]
[1779713819371,30.75,77353.59,0.0,-0.25156,0.00015,21.57658]
[1779713821352,30.75,77353.59,0.0,-0.25156,0.00015,21.57658]
[1779713821378,30.75,77353.59,0.0,-0.25156,0.00015,21.57658]
[1779713821408,30.75,77353.59,0.0,-0.25156,0.00015,21.57658]
[1779713821582,30.76,77357.04,0.0,-0.25105,0.00015,21.55414]
[1779713822305,30.76,77357.04,0.0,-0.25105,0.00015,21.55414]
[1779713822338,30.76,77357.04,0.0,-0.25105,0.00015,21.55414]
[1779713823758,30.76,77345.51,0.0,-0.25283,0.00015,21.63139]
[1779713831492,30.76,77343.55,0.0,-0.25315,0.00015,21.6455]
[1779713834473,30.76,77344.03,0.0,-0.25309,0.00015,21.64265]
[1779713834574,30.76,77344.65,0.0,-0.253,0.00015,21.63904]
[1779713839922,30.77,77345.06,0.0,-0.25296,0.00015,21.63719]
[1779713844958,30.77,77344.68,0.0,-0.25303,0.00015,21.64056]
[1779713849992,30.77,77340.41,0.0,-0.25371,0.00015,21.66959]
[1779713855027,30.77,77340.85,0.0,-0.25363,0.00015,21.66352]
[1779713860062,30.78,77341.15,0.0,-0.2536,0.00015,21.66218]
[1779713865097,30.78,77341.97,0.0,-0.25349,0.00015,21.6574]
[1779713869518,30.78,77341.81,0.0,-0.25352,0.00015,21.65898]
[1779713869629,30.78,77342.5,0.0,-0.25342,0.00015,21.65453]
[1779713869981,30.78,77342.5,0.0,-0.25342,0.00015,21.65453]
[1779713870502,30.78,77335.18,0.0,-0.25455,0.00015,21.70305]
[1779713876175,30.78,77329.43,0.0,-0.25545,0.00015,21.74158]
[1779713881209,30.79,77329.15,0.0,-0.25551,0.00015,21.74403]
[1779713887886,30.79,77330.74,0.0,-0.25527,0.00015,21.73414]
[1779713894301,30.79,77332.79,0.0,-0.25498,0.00015,21.72186]
[1779713899336,30.79,77332.96,0.0,-0.25497,0.00015,21.7214]
[1779713904371,30.8,77328.38,0.0,-0.25569,0.00015,21.7521]
[1779713909407,30.8,77327.43,0.0,-0.25585,0.00015,21.75876]
[1779713914441,30.8,77327.46,0.0,-0.25583,0.00015,21.75511]
[1779713921519,30.8,77326.73,0.0,-0.25595,0.00015,21.76021]
[1779713925305,30.8,77319.65,0.0,-0.25705,0.00015,21.80705]
[1779713925631,30.8,77317.51,0.0,-0.25738,0.00015,21.82119]
[1779713930641,30.8,77317.3,0.0,-0.25743,0.00015,21.82297]
[1779713935669,30.8,77317.27,0.0,-0.25744,0.00015,21.82363]
[1779713940676,30.81,77318.06,0.0,-0.25733,0.00015,21.81888]
[1779713945717,30.81,77318.1,0.0,-0.25733,0.00015,21.81901]
[1779713950762,30.81,77316.81,0.0,-0.25754,0.00015,21.82786]
[1779713957744,30.81,77309.07,0.0,-0.25875,0.00016,21.87875]
[1779713962779,30.81,77307.94,0.0,-0.25893,0.00016,21.88639]
[1779713967814,30.81,77306.97,0.0,-0.25909,0.00016,21.89299]
[1779713972849,30.81,77306.82,0.0,-0.25909,0.00016,21.89049]
[1779713977883,30.81,77306.98,0.0,-0.25908,0.00016,21.8898]
[1779713982919,30.82,77305.4,0.0,-0.25933,0.00016,21.90045]
[1779713988693,30.82,77305.21,0.0,-0.25937,0.00016,21.90201]
[1779713988715,30.82,77303.93,0.0,-0.25957,0.00016,21.91049]
[1779713989328,30.82,77303.93,0.0,-0.25957,0.00016,21.91049]
[1779713989364,30.82,77303.93,0.0,-0.25957,0.00016,21.91049]
[1779713990411,30.82,77299.63,0.0,-0.26024,0.00016,21.93854]
[1779713990441,30.82,77299.63,0.0,-0.26024,0.00016,21.93854]
[1779713990467,30.82,77299.63,0.0,-0.26024,0.00016,21.93854]
[1779713990506,30.82,77299.63,0.0,-0.26024,0.00016,21.93854]
[1779713990511,30.82,77298.93,0.0,-0.26036,0.00016,21.94319]
[1779713997019,30.82,77294.55,0.0,-0.26105,0.00016,21.97201]
[1779713998349,30.82,77294.55,0.0,-0.26105,0.00016,21.97201]
[1779713998357,30.82,77294.55,0.0,-0.26105,0.00016,21.97201]
[1779713998751,30.82,77292.29,0.0,-0.26141,0.00016,21.98675]
[1779714002726,30.82,77291.54,0.0,-0.26152,0.00016,21.99146]
[1779714002777,30.82,77290.5,0.0,-0.26168,0.00016,21.99813]
[1779714003443,30.82,77277.36,0.0,-0.26374,0.00016,22.08267]
[1779714009107,30.82,77281.1,0.0,-0.26315,0.00016,22.05843]
[1779714014158,30.82,77276.25,0.0,-0.2639,0.00016,22.08915]
[1779714019226,30.82,77277.33,0.0,-0.26372,0.00016,22.08194]
[1779714024455,30.81,77279.91,0.0,-0.2633,0.00016,22.06466]
[1779714031260,30.81,77280.42,0.0,-0.26318,0.00016,22.05707]
[1779714036297,30.81,77283.51,0.0,-0.26269,0.00016,22.03681]
[1779714041330,30.81,77287.94,0.0,-0.26199,0.00016,22.00785]
[1779714048380,30.81,77287.08,0.0,-0.26211,0.00016,22.01294]
[1779714053417,30.81,77287.09,0.0,-0.2621,0.00016,22.01246]
[1779714058451,30.8,77287.42,0.0,-0.26204,0.00016,22.00999]
[1779714064737,30.8,77287.88,0.0,-0.26196,0.00016,22.00662]
[1779714070536,30.8,77287.61,0.0,-0.26199,0.00016,22.00798]
[1779714075791,30.8,77292.7,0.0,-0.26119,0.00016,21.97484]
[1779714076364,30.8,77292.46,0.0,-0.26123,0.00016,21.97632]
[1779714076604,30.8,77296.73,0.0,-0.26056,0.00016,21.9486]
[1779714079099,30.8,77300.28,0.0,-0.26,0.00016,21.92547]
[1779714079601,30.8,77301.63,0.0,-0.25979,0.00016,21.91668]
[1779714080387,30.8,77301.63,0.0,-0.25979,0.00016,21.91668]
[1779714080397,30.8,77301.63,0.0,-0.25979,0.00016,21.91668]
[1779714080403,30.8,77301.63,0.0,-0.25979,0.00016,21.91668]
[1779714082847,30.8,77310.01,0.0,-0.25849,0.00016,21.86222]
[1779714082860,30.8,77310.01,0.0,-0.25849,0.00016,21.86222]
[1779714085340,30.8,77309.88,0.0,-0.25852,0.00016,21.8635]
[1779714085355,30.8,77309.88,0.0,-0.25852,0.00016,21.8635]
[1779714086457,30.8,77309.88,0.0,-0.25852,0.00016,21.86363]
[1779714086648,30.8,77309.03,0.0,-0.25866,0.00016,21.86929]
[1779714092086,30.8,77309.6,0.0,-0.25856,0.00016,21.86225]
[1779714097100,30.81,77309.36,0.0,-0.2586,0.00016,21.86427]
[1779714102176,30.81,77309.21,0.0,-0.25864,0.00016,21.86575]
[1779714108076,30.81,77309.9,0.0,-0.25854,0.00016,21.8618]
[1779714115854,30.81,77312.59,0.0,-0.25814,0.00016,21.84486]
[1779714120888,30.81,77311.77,0.0,-0.25827,0.00016,21.85053]
[1779714125923,30.81,77311.26,0.0,-0.25836,0.00016,21.85418]
[1779714130958,30.82,77316.56,0.0,-0.25755,0.00015,21.81999]
[1779714136515,30.82,77317.03,0.0,-0.25749,0.00015,21.8174]
[1779714142984,30.82,77316.67,0.0,-0.25756,0.00015,21.82049]
[1779714148096,30.82,77317.49,0.0,-0.25745,0.00015,21.81578]
[1779714153142,30.82,77319.61,0.0,-0.25711,0.00015,21.79893]
[1779714155497,30.83,77325.66,0.0,-0.25618,0.00015,21.7596]
[1779714155514,30.83,77325.66,0.0,-0.25618,0.00015,21.7596]
[1779714157450,30.83,77325.23,0.0,-0.25626,0.00015,21.7627]
[1779714157908,30.83,77325.9,0.0,-0.25616,0.00015,21.75858]
[1779714162936,30.83,77325.97,0.0,-0.25616,0.00015,21.75866]
[1779714167937,30.83,77318.34,0.0,-0.25735,0.00015,21.80898]
[1779714172941,30.83,77317.74,0.0,-0.25744,0.00015,21.81295]
[1779714177958,30.83,77318.18,0.0,-0.25738,0.00015,21.81029]
[1779714182964,30.83,77317.49,0.0,-0.25749,0.00015,21.81511]
[1779714187976,30.83,77315.01,0.0,-0.25788,0.00015,21.8314]
[1779714191999,30.83,77324.18,0.0,-0.25646,0.00015,21.77153]
[1779714197016,30.83,77324.71,0.0,-0.25639,0.00015,21.76837]
[1779714202022,30.84,77324.44,0.0,-0.25644,0.00015,21.77044]
[1779714207022,30.84,77325.38,0.0,-0.2563,0.00015,21.76451]
[1779714212022,30.84,77324.5,0.0,-0.25641,0.00015,21.76655]
[1779714217032,30.84,77324.85,0.0,-0.25636,0.00015,21.76433]
[1779714222040,30.84,77324.88,0.0,-0.25635,0.00015,21.76422]
[1779714227057,30.84,77325.38,0.0,-0.25628,0.00015,21.76111]
[1779714232063,30.84,77325.35,0.0,-0.25629,0.00015,21.76154]
[1779714237085,30.84,77323.66,0.0,-0.25656,0.00015,21.77281]
[1779714242114,30.84,77323.83,0.0,-0.25653,0.00015,21.77185]
[1779714247133,30.84,77323.84,0.0,-0.25654,0.00015,21.77193]
[1779714252157,30.84,77324.07,0.0,-0.2565,0.00015,21.77057]
[1779714257171,30.84,77324.6,0.0,-0.25642,0.00015,21.76724]
[1779714262178,30.84,77323.55,0.0,-0.25659,0.00015,21.77428]
[1779714267178,30.84,77324.16,0.0,-0.2565,0.00015,21.77043]
[1779714272187,30.84,77323.97,0.0,-0.25651,0.00015,21.76801]
[1779714277190,30.84,77324.03,0.0,-0.2565,0.00015,21.76773]
[1779714282206,30.84,77323.05,0.0,-0.25665,0.00015,21.77415]
[1779714287232,30.84,77323.8,0.0,-0.25654,0.00015,21.76922]
[1779714292249,30.84,77324.0,0.0,-0.25651,0.00015,21.76796]
[1779714295013,30.84,77333.81,0.0,-0.25499,0.00015,21.70359]
[1779714296527,30.84,77334.03,0.0,-0.25496,0.00015,21.70219]
[1779714296584,30.84,77334.03,0.0,-0.25496,0.00015,21.70219]
[1779714297008,30.84,77334.03,0.0,-0.25496,0.00015,21.70219]
[1779714297015,30.84,77334.03,0.0,-0.25496,0.00015,21.70224]
[1779714297461,30.84,77334.03,0.0,-0.25496,0.00015,21.70224]
[1779714297504,30.84,77334.03,0.0,-0.25496,0.00015,21.70224]
[1779714297903,30.84,77344.83,0.0,-0.2533,0.00015,21.63102]
[1779714301089,30.84,77345.52,0.0,-0.2532,0.00015,21.62656]
[1779714301136,30.84,77345.52,0.0,-0.2532,0.00015,21.62664]
[1779714301188,30.84,77347.29,0.0,-0.25293,0.00015,21.61502]
[1779714305894,30.85,77347.67,0.0,-0.25288,0.00015,21.61279]
[1779714305956,30.85,77341.78,0.0,-0.25379,0.00015,21.65195]
[1779714312252,30.85,77336.29,0.0,-0.25464,0.00015,21.6887]
[1779714317289,30.85,77334.89,0.0,-0.25487,0.00015,21.69836]
[1779714319907,30.85,77334.89,0.0,-0.25487,0.00015,21.69836]
[1779714319948,30.85,77332.87,0.0,-0.25519,0.00015,21.71194]
[1779714321045,30.85,77332.87,0.0,-0.25519,0.00015,21.71194]
[1779714321318,30.85,77331.78,0.0,-0.25536,0.00015,21.7192]
[1779714326591,30.85,77328.57,0.0,-0.25586,0.00015,21.74067]
[1779714333172,30.85,77328.01,0.0,-0.25593,0.00015,21.74088]
[1779714339445,30.86,77334.38,0.0,-0.25496,0.00015,21.69981]
[1779714344480,30.86,77335.31,0.0,-0.25483,0.00015,21.69419]
[1779714349515,30.86,77334.79,0.0,-0.25492,0.00015,21.69805]
[1779714353728,30.86,77333.62,0.0,-0.25511,0.00015,21.70602]
[1779714353822,30.86,77332.68,0.0,-0.25526,0.00015,21.7124]
[1779714359585,30.86,77334.29,0.0,-0.25502,0.00015,21.70234]
[1779714364621,30.87,77341.83,0.0,-0.25387,0.00015,21.65323]
[1779714369747,30.87,77343.72,0.0,-0.25359,0.00015,21.64115]
[1779714375698,30.87,77346.28,0.0,-0.25323,0.00015,21.62536]
[1779714380734,30.87,77351.45,0.0,-0.25245,0.00015,21.59185]
[1779714382912,30.87,77353.85,0.0,-0.25208,0.00015,21.57605]
[1779714382924,30.87,77353.85,0.0,-0.25208,0.00015,21.57605]
[1779714383013,30.87,77356.85,0.0,-0.25163,0.00015,21.55638]
[1779714388795,30.88,77357.28,0.0,-0.25159,0.00015,21.55451]
[1779714393826,30.88,77359.04,0.0,-0.2513,0.00015,21.5395]
[1779714398894,30.88,77360.09,0.0,-0.25115,0.00015,21.53284]
[1779714399539,30.88,77361.41,0.0,-0.25095,0.00015,21.52422]
[1779714399638,30.88,77361.41,0.0,-0.25095,0.00015,21.52422]
[1779714400183,30.88,77373.5,0.0,-0.24911,0.00015,21.44374]
[1779714403901,30.88,77362.79,0.0,-0.25075,0.00015,21.51562]
[1779714408932,30.88,77362.4,0.0,-0.25082,0.00015,21.51873]
[1779714414974,30.89,77362.52,0.0,-0.25082,0.00015,21.51852]
[1779714421015,30.89,77362.87,0.0,-0.25078,0.00015,21.51673]
[1779714426051,30.89,77363.13,0.0,-0.25075,0.00015,21.51543]
[1779714432095,30.89,77363.67,0.0,-0.25068,0.00015,21.51236]
[1779714437130,30.89,77363.46,0.0,-0.25072,0.00015,21.51416]
[1779714442266,30.89,77361.65,0.0,-0.251,0.00015,21.52665]
[1779714448207,30.9,77363.74,0.0,-0.25072,0.00015,21.51424]
[1779714453241,30.9,77363.25,0.0,-0.25079,0.00015,21.5145]
[1779714458277,30.9,77365.03,0.0,-0.25053,0.00015,21.50351]
[1779714463773,30.91,77364.5,0.0,-0.25062,0.00015,21.50754]
[1779714469354,30.91,77364.5,0.0,-0.25065,0.00015,21.50888]
[1779714474389,30.91,77363.94,0.0,-0.25076,0.00015,21.51342]
[1779714479424,30.92,77364.38,0.0,-0.25071,0.00015,21.51129]
[1779714485467,30.92,77364.18,0.0,-0.25076,0.00015,21.51357]
[1779714491517,30.92,77364.15,0.0,-0.25078,0.00015,21.51469]
[1779714496552,30.92,77364.31,0.0,-0.25078,0.00015,21.51437]
[1779714502595,30.93,77364.87,0.0,-0.25071,0.00015,21.51154]
[1779714507868,30.93,77364.55,0.0,-0.25077,0.00015,21.51437]
[1779714513818,30.93,77366.94,0.0,-0.2504,0.00015,21.49537]
[1779714519719,30.93,77369.39,0.0,-0.25004,0.00015,21.47952]
[1779714524946,30.93,77369.08,0.0,-0.25009,0.00015,21.48181]
[1779714530970,30.93,77369.08,0.0,-0.2501,0.00015,21.4821]
[1779714536838,30.94,77362.45,0.0,-0.25112,0.00015,21.5266]
[1779714541874,30.94,77362.62,0.0,-0.2511,0.00015,21.52574]
[1779714547065,30.94,77365.85,0.0,-0.25061,0.00015,21.50454]
[1779714549955,30.94,77368.4,0.0,-0.25023,0.00015,21.4878]
[1779714550052,30.94,77368.4,0.0,-0.25023,0.00015,21.4878]
[1779714550334,30.94,77359.3,0.0,-0.25162,0.00015,21.54833]
[1779714551488,30.94,77359.3,0.0,-0.25162,0.00015,21.54833]
[1779714551528,30.94,77359.3,0.0,-0.25162,0.00015,21.54833]
[1779714556984,30.94,77345.61,0.0,-0.25372,0.00015,21.63927]
[1779714558593,30.94,77344.16,0.0,-0.25394,0.00015,21.64889]
[1779714558601,30.94,77344.16,0.0,-0.25394,0.00015,21.64889]
[1779714559111,30.94,77343.75,0.0,-0.25401,0.00015,21.65163]
[1779714565428,30.94,77340.89,0.0,-0.25445,0.00015,21.67058]
[1779714565684,30.94,77340.89,0.0,-0.25445,0.00015,21.67058]
[1779714566103,30.94,77340.58,0.0,-0.2545,0.00015,21.67268]
[1779714571373,30.94,77340.35,0.0,-0.25454,0.00015,21.67429]
[1779714573771,30.94,77338.98,0.0,-0.25472,0.00015,21.67959]
[1779714573800,30.94,77338.98,0.0,-0.25472,0.00015,21.67959]
[1779714575809,30.94,77335.49,0.0,-0.25526,0.00015,21.70252]
[1779714576118,30.94,77335.44,0.0,-0.25527,0.00015,21.70285]
[1779714581153,30.94,77335.52,0.0,-0.25526,0.00015,21.70239]
[1779714586189,30.94,77334.16,0.0,-0.25547,0.00015,21.71143]
[1779714591314,30.94,77333.78,0.0,-0.25553,0.00015,21.71403]
[1779714597267,30.95,77334.5,0.0,-0.25543,0.00015,21.70959]
[1779714602301,30.95,77333.77,0.0,-0.25554,0.00015,21.71461]
[1779714604202,30.95,77333.36,0.0,-0.25561,0.00015,21.71734]
[1779714604226,30.95,77333.34,0.0,-0.25561,0.00015,21.71752]
[1779714609348,30.95,77333.85,0.0,-0.25554,0.00015,21.71445]
[1779714612321,30.95,77334.62,0.0,-0.25543,0.00015,21.70953]
[1779714612384,30.95,77334.3,0.0,-0.25548,0.00015,21.71169]
[1779714617405,30.95,77333.12,0.0,-0.25567,0.00015,21.71976]
[1779714622441,30.95,77333.59,0.0,-0.2556,0.00015,21.71704]
[1779714628713,30.95,77333.56,0.0,-0.25562,0.00015,21.71768]
[1779714633804,30.95,77333.1,0.0,-0.25567,0.00015,21.71709]
[1779714639559,30.95,77334.45,0.0,-0.25547,0.00015,21.70887]
[1779714645602,30.96,77334.39,0.0,-0.25549,0.00015,21.70974]
[1779714648833,30.96,77334.69,0.0,-0.25545,0.00015,21.70794]
[1779714649074,30.96,77327.67,0.0,-0.25653,0.00015,21.75389]
[1779714654665,30.96,77327.12,0.0,-0.25663,0.00015,21.75819]
[1779714659702,30.96,77328.43,0.0,-0.25644,0.00015,21.75012]
[1779714665743,30.96,77329.6,0.0,-0.25627,0.00015,21.74276]
[1779714670780,30.96,77330.85,0.0,-0.25608,0.00015,21.73482]
[1779714676827,30.96,77331.28,0.0,-0.25602,0.00015,21.73228]
[1779714681858,30.97,77337.72,0.0,-0.25504,0.00015,21.69044]
[1779714686893,30.97,77336.57,0.0,-0.25522,0.00015,21.69831]
[1779714691927,30.97,77336.74,0.0,-0.25518,0.00015,21.69364]
[1779714696977,30.97,77336.98,0.0,-0.25514,0.00015,21.69227]
[1779714702259,30.97,77326.71,0.0,-0.25673,0.00015,21.75959]
[1779714702341,30.97,77325.07,0.0,-0.25698,0.00015,21.77033]
[1779714703311,30.97,77325.07,0.0,-0.25698,0.00015,21.77033]
[1779714703412,30.97,77318.87,0.0,-0.25794,0.00015,21.81068]
[1779714708423,30.97,77316.61,0.0,-0.25829,0.00015,21.8252]
[1779714713443,30.97,77308.87,0.0,-0.25948,0.00015,21.87511]
[1779714714546,30.97,77300.49,0.0,-0.26078,0.00016,21.92913]
[1779714715097,30.97,77300.49,0.0,-0.26078,0.00016,21.92913]
[1779714715433,30.97,77297.54,0.0,-0.26124,0.00016,21.94809]
[1779714717113,30.97,77297.24,0.0,-0.26128,0.00016,21.94992]
[1779714717125,30.97,77297.24,0.0,-0.26128,0.00016,21.94992]
[1779714717886,30.97,77297.24,0.0,-0.26128,0.00016,21.94982]
[1779714717902,30.97,77297.24,0.0,-0.26128,0.00016,21.94982]
[1779714719136,30.97,77296.21,0.0,-0.26144,0.00016,21.9564]
[1779714719348,30.97,77296.49,0.0,-0.26139,0.00016,21.95455]
[1779714719882,30.97,77296.49,0.0,-0.26139,0.00016,21.95455]
[1779714719894,30.97,77296.49,0.0,-0.26139,0.00016,21.95455]
[1779714721957,30.97,77296.49,0.0,-0.26139,0.00016,21.95435]
[1779714723190,30.97,77296.49,0.0,-0.26139,0.00016,21.95435]
[1779714723222,30.97,77295.58,0.0,-0.26153,0.00016,21.96005]
[1779714729418,30.96,77295.62,0.0,-0.26152,0.00016,21.95964]
[1779714735702,30.96,77295.1,0.0,-0.2616,0.00016,21.96294]
[1779714741283,30.96,77292.87,0.0,-0.26194,0.00016,21.97725]
[1779714746320,30.96,77292.22,0.0,-0.26204,0.00016,21.98141]
[1779714749406,30.96,77281.16,0.0,-0.26377,0.00016,22.05219]
[1779714754977,30.96,77280.13,0.0,-0.2639,0.00016,22.05472]
[1779714755913,30.96,77279.71,0.0,-0.26397,0.00016,22.0574]
[1779714756392,30.96,77279.96,0.0,-0.26393,0.00016,22.05566]
[1779714761425,30.96,77272.59,0.0,-0.26507,0.00016,22.10232]
[1779714764479,30.96,77268.72,0.0,-0.26568,0.00016,22.12681]
[1779714764500,30.96,77265.04,0.0,-0.26626,0.00016,22.15006]
[1779714769519,30.96,77264.43,0.0,-0.26634,0.00016,22.15357]
[1779714772614,30.96,77254.94,0.0,-0.26783,0.00016,22.21314]
[1779714777616,30.96,77248.62,0.0,-0.26882,0.00016,22.25262]
[1779714782625,30.96,77249.58,0.0,-0.26866,0.00016,22.24616]
[1779714787649,30.95,77249.58,0.0,-0.26865,0.00016,22.24575]
[1779714792671,30.95,77250.01,0.0,-0.26857,0.00016,22.24266]
[1779714797671,30.95,77250.58,0.0,-0.26847,0.00016,22.23873]
[1779714802688,30.95,77249.66,0.0,-0.26861,0.00016,22.24419]
[1779714807698,30.95,77248.63,0.0,-0.26876,0.00016,22.25034]
[1779714812724,30.95,77248.65,0.0,-0.26873,0.00016,22.24612]
[1779714817567,30.95,77256.92,0.0,-0.26742,0.00016,22.19371]
[1779714822575,30.95,77251.9,0.0,-0.26821,0.00016,22.22527]
[1779714827593,30.95,77252.19,0.0,-0.26815,0.00016,22.22321]
[1779714832602,30.94,77253.35,0.0,-0.26797,0.00016,22.21571]
[1779714837602,30.94,77254.98,0.0,-0.26771,0.00016,22.20525]
[1779714842613,30.94,77253.09,0.0,-0.268,0.00016,22.21702]
[1779714847643,30.94,77254.98,0.0,-0.2677,0.00016,22.20495]
[1779714852655,30.94,77254.4,0.0,-0.26779,0.00016,22.2085]
[1779714857678,30.94,77254.13,0.0,-0.26783,0.00016,22.21006]
[1779714862700,30.94,77253.57,0.0,-0.26791,0.00016,22.21347]
[1779714867700,30.94,77253.43,0.0,-0.26793,0.00016,22.21422]
[1779714872727,30.94,77252.87,0.0,-0.26799,0.00016,22.21383]
[1779714877729,30.94,77249.9,0.0,-0.26846,0.00016,22.23238]
[1779714882754,30.94,77244.65,0.0,-0.26929,0.00016,22.26529]
[1779714887775,30.94,77242.54,0.0,-0.26961,0.00016,22.2782]
[1779714892792,30.94,77248.02,0.0,-0.26874,0.00016,22.24347]
[1779714897819,30.94,77252.33,0.0,-0.26805,0.00016,22.216]
[1779714902846,30.93,77252.58,0.0,-0.268,0.00016,22.21414]
[1779714907847,30.93,77252.66,0.0,-0.26798,0.00016,22.21336]
[1779714912858,30.93,77252.64,0.0,-0.26798,0.00016,22.21322]
[1779714917860,30.93,77252.87,0.0,-0.26794,0.00016,22.21158]
[1779714922874,30.93,77244.91,0.0,-0.26919,0.00016,22.26148]
[1779714927878,30.93,77241.69,0.0,-0.2697,0.00016,22.2815]
[1779714932879,30.93,77245.97,0.0,-0.26899,0.00016,22.2508]
[1779714937899,30.93,77244.39,0.0,-0.26925,0.00016,22.26077]
[1779714942904,30.93,77243.72,0.0,-0.26935,0.00016,22.2648]
[1779714947910,30.93,77243.44,0.0,-0.26939,0.00016,22.26639]
[1779714952927,30.93,77243.97,0.0,-0.2693,0.00016,22.26291]
[1779714957956,30.93,77242.88,0.0,-0.26947,0.00016,22.26961]
[1779714961780,30.93,77240.87,0.0,-0.26979,0.00016,22.28211]
[1779714961799,30.93,77247.96,0.0,-0.26866,0.00016,22.23755]
[1779714963805,30.93,77261.24,0.0,-0.26657,0.00016,22.15373]
[1779714968827,30.93,77268.0,0.0,-0.26551,0.00016,22.111]
[1779714971809,30.93,77277.23,0.0,-0.26406,0.00016,22.05234]
[1779714975774,30.93,77285.64,0.0,-0.26274,0.00016,21.99848]
[1779714975947,30.93,77285.64,0.0,-0.26274,0.00016,21.99848]
[1779714976714,30.93,77285.66,0.0,-0.26274,0.00016,21.99835]
[1779714981740,30.93,77287.11,0.0,-0.26251,0.00016,21.98903]
[1779714983115,30.93,77286.92,0.0,-0.26254,0.00016,21.99026]
[1779714983694,30.93,77286.92,0.0,-0.26254,0.00016,21.99026]
[1779714988710,30.93,77286.82,0.0,-0.26256,0.00016,21.99085]
[1779714989197,30.93,77285.81,0.0,-0.26271,0.00016,21.9973]
[1779714989766,30.93,77279.29,0.0,-0.26373,0.00016,22.03899]
[1779714991226,30.93,77281.31,0.0,-0.26341,0.00016,22.026]
[1779714991786,30.93,77281.48,0.0,-0.26336,0.00016,22.02103]
[1779714996802,30.93,77281.22,0.0,-0.2634,0.00016,22.02241]
[1779715001817,30.92,77282.87,0.0,-0.26313,0.00016,22.01151]
[1779715006817,30.92,77283.3,0.0,-0.26306,0.00016,22.00848]
[1779715011822,30.92,77284.53,0.0,-0.26286,0.00016,22.00037]
[1779715016844,30.92,77284.34,0.0,-0.26288,0.00016,22.00135]
[1779715021861,30.92,77282.96,0.0,-0.26309,0.00016,22.00998]
[1779715026877,30.92,77282.93,0.0,-0.26309,0.00016,22.00991]
[1779715031897,30.92,77283.0,0.0,-0.26307,0.00016,22.00922]
[1779715036926,30.92,77282.88,0.0,-0.26309,0.00016,22.00987]
[1779715041931,30.92,77283.22,0.0,-0.26303,0.00016,22.00757]
[1779715046944,30.92,77283.29,0.0,-0.26302,0.00016,22.007]
[1779715051966,30.92,77284.08,0.0,-0.26287,0.00016,21.99802]
[1779715056987,30.92,77283.6,0.0,-0.26294,0.00016,22.00099]
[1779715061997,30.92,77285.42,0.0,-0.26266,0.00016,21.9893]
[1779715067015,30.92,77285.85,0.0,-0.26259,0.00016,21.98659]
[1779715070374,30.92,77285.85,0.0,-0.26259,0.00016,21.98656]
[1779715070407,30.92,77285.85,0.0,-0.26259,0.00016,21.98656]
[1779715071833,30.92,77285.85,0.0,-0.26259,0.00016,21.98653]
[1779715077662,30.92,77284.53,0.0,-0.26279,0.00016,21.99489]
[1779715082697,30.92,77285.1,0.0,-0.2627,0.00016,21.99112]
[1779715084164,30.92,77285.11,0.0,-0.2627,0.00016,21.99102]
[1779715084815,30.92,77271.09,0.0,-0.2649,0.00016,22.08061]
[1779715087818,30.92,77263.74,0.0,-0.26606,0.00016,22.12747]
[1779715092825,30.92,77263.82,0.0,-0.26604,0.00016,22.12682]
[1779715098814,30.91,77265.5,0.0,-0.26576,0.00016,22.11553]
[1779715105012,30.91,77265.14,0.0,-0.26581,0.00016,22.11746]
[1779715110898,30.91,77265.34,0.0,-0.26576,0.00016,22.11539]
[1779715111844,30.91,77265.34,0.0,-0.26576,0.00016,22.11539]
[1779715111877,30.91,77265.34,0.0,-0.26576,0.00016,22.11539]
[1779715111906,30.91,77263.03,0.0,-0.2661,0.00016,22.12617]
[1779715112912,30.91,77252.46,0.0,-0.26776,0.00016,22.19301]
[1779715114250,30.91,77250.26,0.0,-0.26811,0.00016,22.20685]
[1779715114287,30.91,77250.26,0.0,-0.26811,0.00016,22.20685]
[1779715114926,30.91,77248.23,0.0,-0.26843,0.00016,22.21958]
[1779715115074,30.91,77248.23,0.0,-0.26843,0.00016,22.21958]
[1779715115933,30.91,77248.5,0.0,-0.26839,0.00016,22.21789]
[1779715122816,30.91,77250.48,0.0,-0.26807,0.00016,22.20535]
[1779715122863,30.91,77248.17,0.0,-0.26843,0.00016,22.21967]
[1779715128427,30.91,77243.94,0.0,-0.2691,0.00016,22.24617]
[1779715134061,30.91,77245.15,0.0,-0.2689,0.00016,22.23831]
[1779715139094,30.91,77244.46,0.0,-0.269,0.00016,22.24243]
[1779715144129,30.9,77247.52,0.0,-0.26852,0.00016,22.22299]
[1779715149164,30.9,77248.3,0.0,-0.26839,0.00016,22.21798]
[1779715154198,30.9,77246.68,0.0,-0.26864,0.00016,22.22811]
[1779715160242,30.9,77249.96,0.0,-0.26812,0.00016,22.20732]
[1779715167290,30.9,77249.27,0.0,-0.26823,0.00016,22.21158]
[1779715172537,30.9,77248.92,0.0,-0.26826,0.00016,22.20994]
[1779715178368,30.9,77248.92,0.0,-0.26826,0.00016,22.2099]
[1779715183849,30.9,77248.71,0.0,-0.26829,0.00016,22.21122]
[1779715189446,30.9,77249.57,0.0,-0.26815,0.00016,22.20577]
[1779715194563,30.9,77243.54,0.0,-0.26911,0.00016,22.24376]
[1779715200524,30.9,77243.82,0.0,-0.26906,0.00016,22.24198]
[1779715205559,30.9,77243.62,0.0,-0.2691,0.00016,22.24323]
[1779715206125,30.9,77243.62,0.0,-0.2691,0.00016,22.24323]
[1779715206833,30.9,77243.32,0.0,-0.26914,0.00016,22.24512]
[1779715211006,30.9,77242.95,0.0,-0.2692,0.00016,22.24746]
[1779715211078,30.9,77239.0,0.0,-0.26983,0.00016,22.27226]
[1779715211164,30.9,77239.0,0.0,-0.26983,0.00016,22.27226]
[1779715211610,30.9,77239.0,0.0,-0.26983,0.00016,22.27227]
[1779715212937,30.9,77229.96,0.0,-0.27127,0.00016,22.32878]
[1779715217992,30.9,77229.52,0.0,-0.27134,0.00016,22.33152]
[1779715223733,30.9,77225.62,0.0,-0.27196,0.00016,22.35612]
[1779715223959,30.9,77225.48,0.0,-0.27199,0.00016,22.35704]
[1779715228999,30.9,77228.52,0.0,-0.27151,0.00016,22.33836]
[1779715232785,30.91,77230.92,0.0,-0.27111,0.00016,22.3198]
[1779715232806,30.91,77230.92,0.0,-0.27111,0.00016,22.3198]
[1779715232865,30.91,77230.92,0.0,-0.27111,0.00016,22.3198]
[1779715232874,30.91,77230.92,0.0,-0.27111,0.00016,22.3198]
[1779715232958,30.91,77230.31,0.0,-0.27121,0.00016,22.32366]
[1779715234899,30.91,77230.31,0.0,-0.27121,0.00016,22.32366]
[1779715240814,30.91,77232.42,0.0,-0.27089,0.00016,22.31108]
[1779715245850,30.91,77232.31,0.0,-0.27091,0.00016,22.3122]
[1779715248011,30.91,77240.53,0.0,-0.26961,0.00016,22.26088]
[1779715251892,30.91,77248.9,0.0,-0.2683,0.00016,22.20878]
[1779715256928,30.92,77250.42,0.0,-0.26808,0.00016,22.20006]
[1779715262977,30.92,77250.97,0.0,-0.26802,0.00016,22.19762]
[1779715268021,30.92,77256.32,0.0,-0.26719,0.00016,22.16471]
[1779715271036,30.92,77265.67,0.0,-0.26572,0.00016,22.10569]
[1779715276629,30.93,77267.32,0.0,-0.26547,0.00016,22.09565]
[1779715276637,30.93,77267.32,0.0,-0.26547,0.00016,22.09565]
[1779715276656,30.93,77267.32,0.0,-0.26547,0.00016,22.09565]
[1779715276668,30.93,77267.32,0.0,-0.26547,0.00016,22.09565]
[1779715277078,30.93,77265.63,0.0,-0.26575,0.00016,22.10662]
[1779715279597,30.93,77266.66,0.0,-0.26558,0.00016,22.10013]
[1779715279633,30.93,77266.66,0.0,-0.26558,0.00016,22.10013]
[1779715280531,30.93,77265.57,0.0,-0.26576,0.00016,22.10715]
[1779715280554,30.93,77265.57,0.0,-0.26576,0.00016,22.10715]
[1779715281105,30.93,77266.82,0.0,-0.26556,0.00016,22.0993]
[1779715283661,30.93,77268.73,0.0,-0.26526,0.00016,22.08719]
[1779715284016,30.93,77268.21,0.0,-0.26535,0.00016,22.0906]
[1779715287708,30.93,77269.37,0.0,-0.26517,0.00016,22.08332]
[1779715287794,30.93,77270.49,0.0,-0.26499,0.00016,22.07625]
[1779715293813,30.93,77275.63,0.0,-0.26417,0.00016,22.03994]
[1779715293881,30.93,77277.57,0.0,-0.26387,0.00016,22.02767]
[1779715294592,30.93,77277.57,0.0,-0.26387,0.00016,22.02767]
[1779715294601,30.93,77277.57,0.0,-0.26387,0.00016,22.02767]
[1779715294693,30.93,77278.27,0.0,-0.26376,0.00016,22.0232]
[1779715298780,30.93,77278.84,0.0,-0.26367,0.00016,22.01981]
[1779715299017,30.93,77278.62,0.0,-0.26371,0.00016,22.02138]
[1779715304429,30.93,77280.62,0.0,-0.26341,0.00016,22.00896]
[1779715310445,30.93,77283.77,0.0,-0.26293,0.00016,21.98937]
[1779715315539,30.94,77282.26,0.0,-0.26318,0.00016,21.99994]
[1779715321384,30.94,77284.53,0.0,-0.26285,0.00016,21.98617]
[1779715326692,30.94,77285.87,0.0,-0.26265,0.00016,21.97811]
[1779715334475,30.95,77288.19,0.0,-0.26232,0.00016,21.96442]
[1779715339999,30.95,77290.02,0.0,-0.26204,0.00016,21.95323]
[1779715345749,30.95,77290.83,0.0,-0.26194,0.00016,21.94896]
[1779715351595,30.96,77287.47,0.0,-0.26246,0.00016,21.96759]
[1779715354760,30.96,77287.05,0.0,-0.26253,0.00016,21.97075]
[1779715354763,30.96,77287.05,0.0,-0.26253,0.00016,21.97075]
[1779715354796,30.96,77287.05,0.0,-0.26253,0.00016,21.97075]
[1779715354897,30.96,77286.58,0.0,-0.26261,0.00016,21.97391]
[1779715360659,30.96,77287.09,0.0,-0.26255,0.00016,21.97146]
[1779715365890,30.96,77287.11,0.0,-0.26257,0.00016,21.97233]
[1779715371737,30.97,77287.13,0.0,-0.26259,0.00016,21.97301]
[1779715376771,30.97,77286.34,0.0,-0.26273,0.00016,21.97889]
[1779715382813,30.97,77287.13,0.0,-0.26263,0.00016,21.97476]
[1779715389861,30.98,77285.41,0.0,-0.26292,0.00016,21.98688]
[1779715391343,30.98,77281.45,0.0,-0.26355,0.00016,22.01247]
[1779715392123,30.98,77281.19,0.0,-0.26359,0.00016,22.01426]
[1779715397143,30.98,77280.3,0.0,-0.26374,0.00016,22.02043]
[1779715398223,30.98,77280.44,0.0,-0.26372,0.00016,22.01965]
[1779715398932,30.98,77280.54,0.0,-0.26371,0.00016,22.01925]
[1779715403648,30.98,77276.67,0.0,-0.26433,0.00016,22.04424]
[1779715411009,30.99,77281.93,0.0,-0.26349,0.00016,22.00745]
[1779715416046,30.99,77282.49,0.0,-0.26341,0.00016,22.00431]
[1779715423861,30.99,77282.49,0.0,-0.26341,0.00016,22.00431]
[1779715429144,30.99,77281.0,0.0,-0.26367,0.00016,22.01487]
[1779715434176,30.99,77281.38,0.0,-0.26362,0.00016,22.01279]
[1779715440010,30.99,77281.53,0.0,-0.2636,0.00016,22.01191]
[1779715445253,31.0,77279.14,0.0,-0.26399,0.00016,22.02788]
[1779715450289,31.0,77282.36,0.0,-0.26349,0.00016,22.00767]
[1779715455525,31.0,77282.08,0.0,-0.26355,0.00016,22.00982]
[1779715461567,31.0,77282.15,0.0,-0.26354,0.00016,22.00974]
[1779715461603,31.0,77282.23,0.0,-0.26353,0.00016,22.0093]
[1779715462542,31.0,77282.23,0.0,-0.26353,0.00016,22.0093]
[1779715466485,31.0,77284.99,0.0,-0.26311,0.00016,21.99194]
[1779715466522,31.0,77284.99,0.0,-0.26311,0.00016,21.99194]
[1779715472445,31.0,77285.89,0.0,-0.26296,0.00016,21.98293]
[1779715476702,31.0,77285.83,0.0,-0.26297,0.00016,21.98356]
[1779715476962,31.0,77285.83,0.0,-0.26297,0.00016,21.98356]
[1779715476987,31.0,77285.83,0.0,-0.26297,0.00016,21.98356]
[1779715477027,31.0,77285.83,0.0,-0.26297,0.00016,21.98373]
[1779715483521,31.01,77288.07,0.0,-0.26264,0.00016,21.96995]
[1779715484813,31.01,77288.07,0.0,-0.26264,0.00016,21.96995]
[1779715484861,31.01,77287.99,0.0,-0.26265,0.00016,21.97055]
[1779715490947,31.01,77287.66,0.0,-0.26271,0.00016,21.97313]
[1779715491033,31.01,77287.15,0.0,-0.2628,0.00016,21.97657]
[1779715497275,31.01,77286.76,0.0,-0.26287,0.00016,21.97939]
[1779715499048,31.01,77286.72,0.0,-0.26288,0.00016,21.97981]
[1779715499102,31.01,77286.89,0.0,-0.26285,0.00016,21.97888]
[1779715501075,31.01,77286.89,0.0,-0.26285,0.00016,21.97888]
[1779715501159,31.01,77286.89,0.0,-0.26286,0.00016,21.97904]
[1779715502289,31.01,77286.89,0.0,-0.26286,0.00016,21.97904]
[1779715502653,31.01,77285.66,0.0,-0.26305,0.00016,21.98697]
[1779715504667,31.01,77276.78,0.0,-0.26444,0.00016,22.04369]
[1779715510040,31.01,77273.82,0.0,-0.26491,0.00016,22.06269]
[1779715513645,31.01,77272.0,0.0,-0.2652,0.00016,22.07445]
[1779715514290,31.01,77271.82,0.0,-0.26523,0.00016,22.07564]
[1779715519317,31.02,77272.12,0.0,-0.2652,0.00016,22.07421]
[1779715524340,31.02,77270.53,0.0,-0.26545,0.00016,22.08458]
[1779715529349,31.02,77269.67,0.0,-0.26559,0.00016,22.09025]
[1779715534360,31.02,77269.4,0.0,-0.26562,0.00016,22.08842]
[1779715539382,31.02,77269.69,0.0,-0.26558,0.00016,22.08687]
[1779715544394,31.02,77268.84,0.0,-0.26572,0.00016,22.09266]
[1779715549414,31.02,77268.68,0.0,-0.26575,0.00016,22.09399]
[1779715554443,31.02,77267.76,0.0,-0.26591,0.00016,22.10015]
[1779715559468,31.03,77267.76,0.0,-0.26591,0.00016,22.10048]
[1779715560913,31.03,77268.15,0.0,-0.26585,0.00016,22.09808]
[1779715560924,31.03,77268.15,0.0,-0.26585,0.00016,22.09808]
[1779715560971,31.03,77268.15,0.0,-0.26585,0.00016,22.09808]
[1779715561048,31.03,77268.15,0.0,-0.26585,0.00016,22.09808]
[1779715561105,31.03,77272.9,0.0,-0.26511,0.00016,22.06799]
[1779715562225,31.03,77272.9,0.0,-0.26511,0.00016,22.06799]
[1779715562370,31.03,77279.93,0.0,-0.26401,0.00016,22.02338]
[1779715567563,31.03,77287.47,0.0,-0.26284,0.00016,21.97563]
[1779715573295,31.03,77287.88,0.0,-0.26279,0.00016,21.97349]
[1779715579186,31.03,77287.73,0.0,-0.26282,0.00016,21.97485]
[1779715584222,31.03,77290.06,0.0,-0.26246,0.00016,21.96035]
[1779715589257,31.03,77288.58,0.0,-0.2627,0.00016,21.97021]
[1779715594371,31.03,77287.8,0.0,-0.26281,0.00016,21.97163]
[1779715600336,31.04,77292.06,0.0,-0.26216,0.00016,21.94518]
[1779715600594,31.04,77292.06,0.0,-0.26216,0.00016,21.94518]
[1779715600599,31.04,77292.06,0.0,-0.26216,0.00016,21.94518]
[1779715601033,31.04,77292.4,0.0,-0.26211,0.00016,21.943]
[1779715603307,31.04,77292.4,0.0,-0.26211,0.00016,21.943]
[1779715603390,31.04,77292.4,0.0,-0.26211,0.00016,21.943]
[1779715603412,31.04,77292.4,0.0,-0.26211,0.00016,21.943]
[1779715603407,31.04,77291.44,0.0,-0.26227,0.00016,21.94952]
[1779715603481,31.04,77291.44,0.0,-0.26227,0.00016,21.94952]
[1779715604619,31.04,77291.44,0.0,-0.26227,0.00016,21.94964]
[1779715604649,31.04,77291.44,0.0,-0.26227,0.00016,21.94964]
[1779715605372,31.04,77281.22,0.0,-0.26387,0.00016,22.01511]
[1779715608051,31.04,77280.48,0.0,-0.26399,0.00016,22.02019]
[1779715608178,31.04,77280.48,0.0,-0.26399,0.00016,22.02019]
[1779715608286,31.04,77280.48,0.0,-0.26399,0.00016,22.02019]
[1779715608395,31.04,77280.47,0.0,-0.264,0.00016,22.02043]
[1779715611415,31.04,77268.45,0.0,-0.2659,0.00016,22.09727]
[1779715616449,31.05,77265.19,0.0,-0.26642,0.00016,22.11849]
[1779715620891,31.05,77265.35,0.0,-0.26641,0.00016,22.11783]
[1779715621228,31.05,77265.35,0.0,-0.26641,0.00016,22.11783]
[1779715621242,31.05,77265.35,0.0,-0.26641,0.00016,22.11783]
[1779715621314,31.05,77265.68,0.0,-0.26636,0.00016,22.11598]
[1779715626727,31.05,77265.95,0.0,-0.26633,0.00016,22.11487]
[1779715632108,31.05,77267.79,0.0,-0.26606,0.00016,22.10373]
[1779715637975,31.06,77267.56,0.0,-0.26611,0.00016,22.10593]
[1779715644645,31.06,77269.86,0.0,-0.26577,0.00016,22.09238]
[1779715649681,31.06,77270.45,0.0,-0.26569,0.00016,22.08928]
[1779715655722,31.06,77271.1,0.0,-0.26558,0.00016,22.08205]
[1779715660758,31.07,77273.9,0.0,-0.26516,0.00016,22.06489]
[1779715665793,31.07,77275.3,0.0,-0.26495,0.00016,22.05655]
[1779715670828,31.07,77273.52,0.0,-0.26524,0.00016,22.06832]
[1779715675863,31.07,77269.22,0.0,-0.26593,0.00016,22.09592]
[1779715681043,31.07,77267.96,0.0,-0.26613,0.00016,22.10403]
[1779715687148,31.07,77264.15,0.0,-0.26674,0.00016,22.12851]
[1779715692982,31.07,77263.22,0.0,-0.26689,0.00016,22.13469]
[1779715698017,31.08,77265.36,0.0,-0.26656,0.00016,22.12141]
[1779715703439,31.08,77265.72,0.0,-0.26651,0.00016,22.11934]
[1779715709093,31.08,77265.34,0.0,-0.26658,0.00016,22.12209]
[1779715714129,31.08,77269.99,0.0,-0.26583,0.00016,22.08937]
[1779715721177,31.08,77268.38,0.0,-0.2661,0.00016,22.10018]
[1779715727437,31.08,77264.37,0.0,-0.26674,0.00016,22.12608]
[1779715734270,31.09,77268.41,0.0,-0.26612,0.00016,22.10119]
[1779715739303,31.09,77270.2,0.0,-0.26585,0.00016,22.09025]
[1779715747577,31.09,77272.59,0.0,-0.26549,0.00016,22.0757]
[1779715753402,31.09,77274.02,0.0,-0.26528,0.00016,22.06708]
[1779715758437,31.09,77276.74,0.0,-0.26486,0.00016,22.05017]
[1779715763471,31.09,77277.26,0.0,-0.26478,0.00016,22.04718]
[1779715768507,31.09,77278.0,0.0,-0.26467,0.00016,22.04279]
[1779715775555,31.1,77279.0,0.0,-0.2645,0.00016,22.03305]
[1779715780591,31.1,77280.49,0.0,-0.26428,0.00016,22.0239]
[1779715781598,31.1,77265.66,0.0,-0.2666,0.00016,22.11772]
[1779715782605,31.1,77277.95,0.0,-0.26468,0.00016,22.04008]
[1779715783048,31.1,77277.95,0.0,-0.26468,0.00016,22.04008]
[1779715783141,31.1,77277.95,0.0,-0.26468,0.00016,22.04008]
[1779715783612,31.1,77277.87,0.0,-0.26469,0.00016,22.04066]
[1779715788646,31.1,77273.53,0.0,-0.26538,0.00016,22.06849]
[1779715793739,31.1,77271.9,0.0,-0.26564,0.00016,22.07907]
[1779715799724,31.1,77269.36,0.0,-0.26605,0.00016,22.09558]
[1779715801571,31.1,77269.36,0.0,-0.26605,0.00016,22.09558]
[1779715803670,31.1,77277.98,0.0,-0.26471,0.00016,22.04138]
[1779715808683,31.1,77278.83,0.0,-0.26458,0.00016,22.03646]
[1779715813702,31.11,77280.45,0.0,-0.26435,0.00016,22.02682]
[1779715818726,31.11,77281.47,0.0,-0.2642,0.00016,22.02086]
[1779715823747,31.11,77281.08,0.0,-0.26427,0.00016,22.02381]
[1779715828752,31.11,77278.34,0.0,-0.26471,0.00016,22.04162]
[1779715833754,31.11,77274.25,0.0,-0.26533,0.00016,22.0641]
[1779715838765,31.11,77273.06,0.0,-0.26553,0.00016,22.07189]
[1779715843792,31.12,77272.85,0.0,-0.26557,0.00016,22.07345]
[1779715848792,31.12,77270.68,0.0,-0.26591,0.00016,22.08732]
[1779715853802,31.12,77272.09,0.0,-0.26569,0.00016,22.07853]
[1779715858814,31.12,77275.32,0.0,-0.26519,0.00016,22.05823]
[1779715863815,31.12,77278.91,0.0,-0.26463,0.00016,22.03563]
[1779715868816,31.12,77285.29,0.0,-0.26364,0.00016,21.99543]
[1779715873836,31.12,77285.49,0.0,-0.26362,0.00016,21.99449]
[1779715877729,31.12,77286.35,0.0,-0.26349,0.00016,21.98924]
[1779715878667,31.12,77291.3,0.0,-0.26272,0.00016,21.95791]
[1779715883683,31.12,77290.06,0.0,-0.26292,0.00016,21.96621]
[1779715888683,31.12,77287.3,0.0,-0.26336,0.00016,21.98407]
[1779715893706,31.12,77285.47,0.0,-0.26363,0.00016,21.99214]
[1779715898715,31.13,77284.9,0.0,-0.26372,0.00016,21.99602]
[1779715903721,31.13,77283.44,0.0,-0.26395,0.00016,22.00532]
[1779715908729,31.13,77282.14,0.0,-0.26415,0.00016,22.01364]
[1779715913742,31.13,77281.28,0.0,-0.2643,0.00016,22.01937]
[1779715918747,31.13,77280.18,0.0,-0.26447,0.00016,22.02665]
[1779715923767,31.13,77278.93,0.0,-0.26468,0.00016,22.03489]
[1779715928773,31.13,77277.04,0.0,-0.26498,0.00016,22.04697]
[1779715933793,31.13,77279.14,0.0,-0.26465,0.00016,22.03383]
[1779715938799,31.13,77282.18,0.0,-0.26419,0.00016,22.01508]
[1779715943809,31.13,77285.16,0.0,-0.26373,0.00016,21.99667]
[1779715948815,31.14,77286.22,0.0,-0.26358,0.00016,21.99042]
[1779715953817,31.14,77284.92,0.0,-0.26376,0.00016,21.99499]
[1779715958840,31.14,77282.97,0.0,-0.26407,0.00016,22.00752]
[1779715963844,31.14,77280.23,0.0,-0.2645,0.00016,22.02505]
[1779715968853,31.14,77278.63,0.0,-0.26475,0.00016,22.03533]
[1779715973854,31.14,77279.23,0.0,-0.26467,0.00016,22.03174]
[1779715978880,31.14,77278.39,0.0,-0.2648,0.00016,22.03729]
[1779715983884,31.14,77276.79,0.0,-0.26506,0.00016,22.04764]
[1779715986911,31.14,77276.34,0.0,-0.26513,0.00016,22.05062]
[1779715986926,31.14,77276.34,0.0,-0.26513,0.00016,22.05062]
[1779715986956,31.14,77276.34,0.0,-0.26513,0.00016,22.05062]
[1779715986964,31.14,77276.34,0.0,-0.26513,0.00016,22.05062]
[1779715987481,31.14,77275.4,0.0,-0.26528,0.00016,22.05656]
[1779715989836,31.14,77275.4,0.0,-0.26528,0.00016,22.05661]
[1779715989868,31.14,77277.92,0.0,-0.26489,0.00016,22.04072]
[1779715990186,31.14,77277.92,0.0,-0.26489,0.00016,22.04072]
[1779715990204,31.14,77277.2,0.0,-0.265,0.00016,22.04532]
[1779715996105,31.14,77278.3,0.0,-0.26484,0.00016,22.03873]
[1779716005159,31.15,77279.66,0.0,-0.26464,0.00016,22.03073]
[1779716006570,31.15,77279.66,0.0,-0.26464,0.00016,22.03073]
[1779716006679,31.15,77280.94,0.0,-0.26444,0.00016,22.02276]
[1779716007746,31.15,77262.69,0.0,-0.2673,0.00016,22.13787]
[1779716008699,31.15,77262.69,0.0,-0.2673,0.00016,22.13787]
[1779716008876,31.15,77261.7,0.0,-0.26746,0.00016,22.14408]
[1779716010479,31.15,77262.67,0.0,-0.2673,0.00016,22.13798]
[1779716011336,31.15,77263.39,0.0,-0.26719,0.00016,22.13344]
[1779716011342,31.15,77263.39,0.0,-0.26719,0.00016,22.13344]
[1779716012016,31.15,77263.39,0.0,-0.26719,0.00016,22.13344]
[1779716012514,31.15,77263.39,0.0,-0.26719,0.00016,22.13344]
[1779716012557,31.15,77265.28,0.0,-0.26687,0.00016,22.11773]
[1779716018142,31.15,77265.28,0.0,-0.26687,0.00016,22.11773]
[1779716022653,31.15,77265.28,0.0,-0.26687,0.00016,22.11766]
[1779716028740,31.15,77272.35,0.0,-0.26576,0.00016,22.07316]
[1779716034366,31.15,77275.45,0.0,-0.26527,0.00016,22.05344]
[1779716041648,31.14,77277.66,0.0,-0.26492,0.00016,22.03925]
[1779716043829,31.14,77277.66,0.0,-0.26492,0.00016,22.03925]
[1779716043841,31.14,77277.66,0.0,-0.26492,0.00016,22.03925]
[1779716043877,31.14,77277.78,0.0,-0.2649,0.00016,22.03843]
[1779716044974,31.14,77282.26,0.0,-0.2642,0.00016,22.01005]
[1779716044985,31.14,77282.26,0.0,-0.2642,0.00016,22.01005]
[1779716046999,31.14,77279.78,0.0,-0.26459,0.00016,22.02582]
[1779716047005,31.14,77279.78,0.0,-0.26459,0.00016,22.02582]
[1779716048028,31.14,77279.23,0.0,-0.26468,0.00016,22.02937]
[1779716048044,31.14,77279.23,0.0,-0.26468,0.00016,22.02937]
[1779716049026,31.14,77279.12,0.0,-0.26469,0.00016,22.03014]
[1779716049469,31.14,77279.12,0.0,-0.26469,0.00016,22.03014]
[1779716051208,31.14,77279.12,0.0,-0.26469,0.00016,22.03014]
[1779716051830,31.15,77270.39,0.0,-0.26606,0.00016,22.08544]
[1779716054110,31.15,77264.77,0.0,-0.26695,0.00016,22.12081]
[1779716054855,31.15,77261.38,0.0,-0.26748,0.00016,22.14222]
[1779716059877,31.15,77260.7,0.0,-0.2676,0.00016,22.14695]
[1779716064904,31.15,77259.99,0.0,-0.26772,0.00016,22.15168]
[1779716069923,31.15,77258.23,0.0,-0.26799,0.00016,22.16255]
[1779716074932,31.15,77256.11,0.0,-0.2683,0.00016,22.17193]
[1779716079935,31.15,77259.22,0.0,-0.26781,0.00016,22.15256]
[1779716084949,31.15,77258.88,0.0,-0.26786,0.00016,22.15462]
[1779716089967,31.15,77258.96,0.0,-0.26785,0.00016,22.15404]
[1779716094902,31.15,77269.38,0.0,-0.26621,0.00016,22.08855]
[1779716099905,31.15,77261.33,0.0,-0.26747,0.00016,22.13914]
[1779716100968,31.15,77250.85,0.0,-0.26912,0.00016,22.20469]
[1779716105987,31.15,77253.27,0.0,-0.26873,0.00016,22.18927]
[1779716110998,31.15,77254.96,0.0,-0.26846,0.00016,22.17839]
[1779716116006,31.14,77255.06,0.0,-0.26844,0.00016,22.17748]
[1779716121036,31.14,77255.25,0.0,-0.2684,0.00016,22.176]
[1779716126051,31.14,77254.26,0.0,-0.26855,0.00016,22.1819]
[1779716128437,31.14,77253.6,0.0,-0.26865,0.00016,22.1859]
[1779716128866,31.14,77251.27,0.0,-0.26902,0.00016,22.20038]
[1779716133411,31.14,77250.34,0.0,-0.26914,0.00016,22.2026]
[1779716133977,31.14,77250.35,0.0,-0.26914,0.00016,22.20252]
[1779716138986,31.14,77258.41,0.0,-0.26787,0.00016,22.15198]
[1779716144003,31.14,77257.02,0.0,-0.26808,0.00016,22.16055]
[1779716149030,31.14,77256.35,0.0,-0.26819,0.00016,22.16464]
[1779716154058,31.14,77260.94,0.0,-0.26746,0.00016,22.13578]
[1779716159066,31.14,77262.56,0.0,-0.26721,0.00016,22.12568]
[1779716164094,31.14,77260.52,0.0,-0.26753,0.00016,22.13858]
[1779716169122,31.14,77266.96,0.0,-0.26653,0.00016,22.09829]
[1779716169387,31.14,77266.96,0.0,-0.26653,0.00016,22.09829]
[1779716169394,31.14,77266.96,0.0,-0.26653,0.00016,22.09829]
[1779716169965,31.14,77267.25,0.0,-0.26648,0.00016,22.09654]
[1779716173130,31.14,77264.82,0.0,-0.26686,0.00016,22.11171]
[1779716173724,31.14,77265.05,0.0,-0.26682,0.00016,22.11026]
[1779716178926,31.14,77262.3,0.0,-0.26726,0.00016,22.12761]
[1779716182472,31.14,77247.99,0.0,-0.26951,0.00016,22.21714]
[1779716182476,31.14,77247.55,0.0,-0.26958,0.00016,22.21988]
[1779716188448,31.14,77241.78,0.0,-0.27049,0.00016,22.25565]
[1779716193484,31.14,77244.7,0.0,-0.27,0.00016,22.23373]
[1779716198519,31.14,77245.41,0.0,-0.2699,0.00016,22.22955]
[1779716205568,31.14,77246.15,0.0,-0.26979,0.00016,22.22529]
[1779716211691,31.14,77247.26,0.0,-0.26962,0.00016,22.21866]
[1779716217829,31.15,77248.25,0.0,-0.26947,0.00016,22.21286]
[1779716222913,31.15,77257.15,0.0,-0.26808,0.00016,22.15758]
[1779716228731,31.15,77258.51,0.0,-0.26787,0.00016,22.14937]
[1779716237795,31.15,77257.92,0.0,-0.26798,0.00016,22.15354]
[1779716243054,31.15,77255.69,0.0,-0.26833,0.00016,22.16768]
[1779716248871,31.15,77262.05,0.0,-0.26734,0.00016,22.12801]
[1779716253906,31.15,77263.05,0.0,-0.26716,0.00016,22.1181]
[1779716258942,31.15,77261.93,0.0,-0.26734,0.00016,22.1253]
[1779716263977,31.15,77260.96,0.0,-0.26749,0.00016,22.13153]
[1779716270019,31.15,77259.94,0.0,-0.26766,0.00016,22.13808]
[1779716275055,31.15,77257.34,0.0,-0.26807,0.00016,22.15445]
[1779716281095,31.15,77256.13,0.0,-0.26826,0.00016,22.16205]
[1779716284050,31.15,77251.23,0.0,-0.26903,0.00016,22.19264]
[1779716284146,31.15,77234.76,0.0,-0.27163,0.00016,22.29489]
[1779716284193,31.15,77234.76,0.0,-0.27163,0.00016,22.29489]
[1779716284245,31.15,77234.76,0.0,-0.27163,0.00016,22.29489]
[1779716284563,31.15,77234.76,0.0,-0.27163,0.00016,22.29489]
[1779716285135,31.15,77234.76,0.0,-0.27163,0.00016,22.29493]
[1779716285423,31.15,77234.76,0.0,-0.27163,0.00016,22.29493]
[1779716285798,31.15,77234.76,0.0,-0.27163,0.00016,22.29493]
[1779716285845,31.15,77234.76,0.0,-0.27163,0.00016,22.29493]
[1779716286006,31.15,77234.76,0.0,-0.27163,0.00016,22.29493]
[1779716286139,31.15,77227.65,0.0,-0.27276,0.00016,22.33882]
[1779716287147,31.15,77218.08,0.0,-0.27428,0.00016,22.39758]
[1779716288577,31.15,77217.97,0.0,-0.2743,0.00016,22.39817]
[1779716288595,31.15,77217.97,0.0,-0.2743,0.00016,22.39817]
[1779716289103,31.15,77217.79,0.0,-0.27432,0.00016,22.39919]
[1779716293119,31.15,77228.42,0.0,-0.27263,0.00016,22.33366]
[1779716293910,31.15,77228.42,0.0,-0.27263,0.00016,22.33366]
[1779716294053,31.15,77228.68,0.0,-0.27259,0.00016,22.33203]
[1779716299232,31.15,77235.47,0.0,-0.27151,0.00016,22.2901]
[1779716303622,31.15,77235.51,0.0,-0.2715,0.00016,22.28988]
[1779716303634,31.15,77235.51,0.0,-0.2715,0.00016,22.28988]
[1779716304170,31.15,77236.61,0.0,-0.27133,0.00016,22.28308]
[1779716309179,31.15,77240.84,0.0,-0.27066,0.00016,22.25692]
[1779716311191,31.15,77249.16,0.0,-0.26933,0.00016,22.20142]
[1779716316197,31.15,77252.68,0.0,-0.26877,0.00016,22.17942]
[1779716321201,31.15,77250.07,0.0,-0.26918,0.00016,22.19555]
[1779716326215,31.15,77247.19,0.0,-0.26964,0.00016,22.2137]
[1779716331227,31.15,77246.3,0.0,-0.26979,0.00016,22.21961]
[1779716336253,31.16,77250.51,0.0,-0.26913,0.00016,22.19379]
[1779716341263,31.16,77249.41,0.0,-0.26931,0.00016,22.20078]
[1779716346279,31.16,77249.36,0.0,-0.26932,0.00016,22.20113]
[1779716351291,31.16,77249.34,0.0,-0.26932,0.00016,22.2013]
[1779716356314,31.16,77254.31,0.0,-0.26854,0.00016,22.17052]
[1779716361344,31.16,77254.35,0.0,-0.26854,0.00016,22.17055]
[1779716366367,31.16,77256.57,0.0,-0.2682,0.00016,22.15688]
[1779716371396,31.16,77257.12,0.0,-0.2681,0.00016,22.14994]
[1779716376418,31.16,77257.01,0.0,-0.26812,0.00016,22.15098]
[1779716381425,31.16,77260.69,0.0,-0.26755,0.00016,22.12822]
[1779716386437,31.16,77260.23,0.0,-0.26763,0.00016,22.13131]
[1779716391441,31.16,77261.4,0.0,-0.26745,0.00016,22.12411]
[1779716393149,31.16,77262.41,0.0,-0.26729,0.00016,22.11785]
[1779716393166,31.17,77262.06,0.0,-0.26735,0.00016,22.12011]
[1779716398926,31.17,77265.5,0.0,-0.26681,0.00016,22.09884]
[1779716404191,31.17,77262.74,0.0,-0.26725,0.00016,22.11649]
[1779716409410,31.17,77258.67,0.0,-0.2679,0.00016,22.14219]
[1779716413798,31.17,77247.61,0.0,-0.26964,0.00016,22.21125]
[1779716419406,31.17,77244.57,0.0,-0.27013,0.00016,22.23048]
[1779716425222,31.17,77249.4,0.0,-0.26937,0.00016,22.2007]
[1779716425232,31.17,77250.25,0.0,-0.26924,0.00016,22.19559]
[1779716430239,31.17,77255.01,0.0,-0.2685,0.00016,22.16619]
[1779716435241,31.17,77250.71,0.0,-0.26916,0.00016,22.18943]
[1779716440248,31.17,77251.98,0.0,-0.26896,0.00016,22.18165]
[1779716444890,31.17,77246.85,0.0,-0.26977,0.00016,22.2137]
[1779716445254,31.17,77246.85,0.0,-0.26978,0.00016,22.21379]
[1779716450290,31.18,77246.97,0.0,-0.26977,0.00016,22.21338]
[1779716455324,31.18,77248.98,0.0,-0.26946,0.00016,22.20115]
[1779716460364,31.18,77252.09,0.0,-0.26897,0.00016,22.18185]
[1779716466822,31.18,77254.88,0.0,-0.26853,0.00016,22.16457]
[1779716466845,31.18,77254.76,0.0,-0.26855,0.00016,22.1654]
[1779716472452,31.18,77247.74,0.0,-0.26966,0.00016,22.20939]
[1779716477205,31.18,77247.82,0.0,-0.26965,0.00016,22.20903]
[1779716477363,31.18,77246.94,0.0,-0.2698,0.00016,22.2147]
[1779716477504,31.18,77246.94,0.0,-0.2698,0.00016,22.2147]
[1779716477511,31.18,77246.94,0.0,-0.2698,0.00016,22.2147]
[1779716477588,31.18,77246.96,0.0,-0.26979,0.00016,22.21457]
[1779716479414,31.18,77246.96,0.0,-0.2698,0.00016,22.21463]
[1779716480315,31.18,77239.75,0.0,-0.27094,0.00016,22.25948]
[1779716485544,31.18,77236.53,0.0,-0.27145,0.00016,22.27959]
[1779716490578,31.18,77235.28,0.0,-0.27165,0.00016,22.28749]
[1779716495614,31.18,77234.7,0.0,-0.27173,0.00016,22.28744]
[1779716503673,31.18,77235.02,0.0,-0.27168,0.00016,22.28582]
[1779716508821,31.19,77234.83,0.0,-0.27172,0.00016,22.28718]
[1779716514967,31.19,77234.01,0.0,-0.27185,0.00016,22.29253]
[1779716520045,31.19,77237.56,0.0,-0.2713,0.00016,22.27078]
[1779716525127,31.19,77244.74,0.0,-0.27016,0.00016,22.22634]
[1779716532249,31.19,77248.22,0.0,-0.26962,0.00016,22.20482]
[1779716538305,31.19,77251.97,0.0,-0.26903,0.00016,22.18171]
[1779716543956,31.19,77251.48,0.0,-0.26912,0.00016,22.18502]
[1779716548992,31.19,77248.65,0.0,-0.26956,0.00016,22.20267]
[1779716554049,31.19,77248.93,0.0,-0.26949,0.00016,22.19716]
[1779716559581,31.19,77249.35,0.0,-0.26943,0.00016,22.19456]
[1779716565341,31.19,77249.61,0.0,-0.26939,0.00016,22.19295]
[1779716571169,31.19,77250.76,0.0,-0.26921,0.00016,22.18583]
[1779716576204,31.19,77251.93,0.0,-0.26902,0.00016,22.1786]
[1779716581239,31.19,77252.12,0.0,-0.269,0.00016,22.17748]
[1779716586274,31.19,77251.91,0.0,-0.26903,0.00016,22.17882]
[1779716593748,31.19,77251.46,0.0,-0.2691,0.00016,22.18152]
[1779716598998,31.19,77249.99,0.0,-0.26932,0.00016,22.19046]
[1779716604400,31.19,77248.98,0.0,-0.26947,0.00016,22.19627]
[1779716610443,31.19,77247.41,0.0,-0.26971,0.00016,22.20576]
[1779716615478,31.19,77248.9,0.0,-0.26946,0.00016,22.19284]
[1779716621518,31.19,77249.22,0.0,-0.26941,0.00016,22.19089]
[1779716628961,31.19,77249.87,0.0,-0.2693,0.00016,22.18664]
[1779716634614,31.18,77252.1,0.0,-0.26894,0.00016,22.17217]
[1779716639647,31.18,77250.66,0.0,-0.26915,0.00016,22.18083]
[1779716644681,31.18,77251.7,0.0,-0.26898,0.00016,22.17405]
[1779716649715,31.18,77251.77,0.0,-0.26897,0.00016,22.17334]
[1779716651400,31.18,77251.77,0.0,-0.26897,0.00016,22.17334]
[1779716651497,31.18,77251.72,0.0,-0.26897,0.00016,22.17353]
[1779716653287,31.18,77251.74,0.0,-0.26897,0.00016,22.17341]
[1779716653299,31.18,77251.74,0.0,-0.26897,0.00016,22.17341]
[1779716653335,31.18,77251.74,0.0,-0.26897,0.00016,22.17341]
[1779716653377,31.18,77242.87,0.0,-0.27037,0.00016,22.22851]
[1779716656164,31.18,77243.17,0.0,-0.27032,0.00016,22.22666]
[1779716656195,31.18,77243.17,0.0,-0.27032,0.00016,22.22666]
[1779716661460,31.18,77237.55,0.0,-0.27121,0.00016,22.2615]
[1779716667842,31.18,77235.3,0.0,-0.27156,0.00016,22.27543]
[1779716673489,31.18,77235.03,0.0,-0.27159,0.00016,22.27343]
[1779716678919,31.18,77237.29,0.0,-0.27124,0.00016,22.25983]
[1779716683954,31.18,77240.46,0.0,-0.27074,0.00016,22.2405]
[1779716688989,31.19,77248.91,0.0,-0.26942,0.00016,22.18842]
[1779716694025,31.19,77251.51,0.0,-0.26902,0.00016,22.17271]
[1779716697024,31.19,77254.37,0.0,-0.26857,0.00016,22.15509]
[1779716697034,31.19,77254.37,0.0,-0.26857,0.00016,22.15509]
[1779716697070,31.19,77254.37,0.0,-0.26857,0.00016,22.15509]
[1779716697150,31.19,77265.22,0.0,-0.26687,0.00016,22.08728]
[1779716700319,31.19,77280.18,0.0,-0.26454,0.00016,21.99333]
[1779716702123,31.19,77286.34,0.0,-0.26358,0.00016,21.95436]
[1779716702145,31.19,77286.34,0.0,-0.26358,0.00016,21.95436]
[1779716702176,31.19,77277.8,0.0,-0.26491,0.00016,22.00835]
[1779716702690,31.19,77277.8,0.0,-0.26491,0.00016,22.00835]
[1779716702697,31.19,77277.8,0.0,-0.26491,0.00016,22.00835]
[1779716703390,31.19,77275.19,0.0,-0.26531,0.00016,22.02478]
[1779716708396,31.19,77273.33,0.0,-0.2656,0.00016,22.03624]
[1779716713422,31.19,77271.88,0.0,-0.26582,0.00016,22.04513]
[1779716714691,31.19,77268.34,0.0,-0.26637,0.00016,22.06724]
[1779716715172,31.19,77268.34,0.0,-0.26637,0.00016,22.06724]
[1779716720208,31.19,77261.82,0.0,-0.2674,0.00016,22.10825]
[1779716722398,31.19,77261.42,0.0,-0.26746,0.00016,22.11078]
[1779716722607,31.19,77264.25,0.0,-0.26702,0.00016,22.09306]
[1779716723011,31.19,77264.25,0.0,-0.26702,0.00016,22.09306]
[1779716723050,31.19,77264.25,0.0,-0.26702,0.00016,22.09306]
[1779716728263,31.19,77265.71,0.0,-0.26679,0.00016,22.08389]
[1779716733299,31.19,77260.96,0.0,-0.26751,0.00016,22.10976]
[1779716736065,31.19,77260.41,0.0,-0.26759,0.00016,22.11311]
[1779716737055,31.19,77255.11,0.0,-0.26842,0.00016,22.14614]
[1779716737229,31.19,77255.11,0.0,-0.26842,0.00016,22.14614]
[1779716737602,31.19,77251.32,0.0,-0.26902,0.00016,22.16973]
[1779716742648,31.18,77244.0,0.0,-0.27016,0.00016,22.215]
[1779716748021,31.18,77242.68,0.0,-0.27037,0.00016,22.22295]
[1779716753440,31.18,77245.55,0.0,-0.2699,0.00016,22.20463]
[1779716758478,31.18,77246.41,0.0,-0.26976,0.00016,22.19899]
[1779716763513,31.18,77249.49,0.0,-0.26927,0.00016,22.17953]
[1779716768548,31.18,77255.73,0.0,-0.26828,0.00016,22.1404]
[1779716769260,31.18,77255.73,0.0,-0.26828,0.00016,22.1404]
[1779716769300,31.18,77255.73,0.0,-0.26828,0.00016,22.1404]
[1779716769554,31.18,77255.71,0.0,-0.26828,0.00016,22.14051]
[1779716771764,31.18,77257.17,0.0,-0.26805,0.00016,22.13136]
[1779716772575,31.18,77255.22,0.0,-0.26836,0.00016,22.14354]
[1779716777611,31.18,77254.28,0.0,-0.2685,0.00016,22.14925]
[1779716782647,31.18,77253.0,0.0,-0.2687,0.00016,22.15702]
[1779716787680,31.18,77254.06,0.0,-0.26853,0.00016,22.15019]
[1779716792718,31.18,77254.14,0.0,-0.26848,0.00016,22.14567]
[1779716799765,31.17,77254.29,0.0,-0.26845,0.00016,22.14443]
[1779716804801,31.17,77255.2,0.0,-0.2683,0.00016,22.13854]
[1779716810842,31.17,77254.35,0.0,-0.26843,0.00016,22.1436]
[1779716815877,31.17,77255.26,0.0,-0.26828,0.00016,22.13772]
[1779716822928,31.17,77255.04,0.0,-0.26831,0.00016,22.13884]
[1779716827963,31.17,77255.32,0.0,-0.26826,0.00016,22.13691]
[1779716830917,31.17,77256.64,0.0,-0.26806,0.00016,22.12863]
[1779716831662,31.17,77256.85,0.0,-0.26802,0.00016,22.12724]
[1779716837254,31.17,77259.71,0.0,-0.26757,0.00016,22.1093]
[1779716842626,31.17,77259.71,0.0,-0.26757,0.00016,22.1093]
[1779716848218,31.17,77256.79,0.0,-0.26803,0.00016,22.12757]
[1779716848350,31.17,77256.92,0.0,-0.26801,0.00016,22.12674]
[1779716853848,31.17,77252.45,0.0,-0.26868,0.00016,22.15072]
[1779716859180,31.17,77252.55,0.0,-0.26866,0.00016,22.14989]
[1779716866106,31.17,77252.03,0.0,-0.26874,0.00016,22.15299]
[1779716871238,31.17,77250.88,0.0,-0.26892,0.00016,22.15989]
[1779716877533,31.16,77251.41,0.0,-0.26882,0.00016,22.15625]
[1779716883347,31.16,77252.0,0.0,-0.26873,0.00016,22.15242]
[1779716891405,31.16,77253.15,0.0,-0.26854,0.00016,22.14502]
[1779716897673,31.16,77254.45,0.0,-0.26833,0.00016,22.13675]
[1779716903794,31.16,77255.44,0.0,-0.26817,0.00016,22.13047]
[1779716910538,31.16,77256.7,0.0,-0.26797,0.00016,22.12244]
[1779716917813,31.16,77259.96,0.0,-0.26743,0.00016,22.09807]
[1779716923630,31.16,77260.4,0.0,-0.26736,0.00016,22.09517]
[1779716928665,31.16,77262.19,0.0,-0.26707,0.00016,22.0838]
[1779716933701,31.16,77263.64,0.0,-0.26684,0.00016,22.07461]
[1779716938735,31.16,77263.45,0.0,-0.26687,0.00016,22.07569]
[1779716943809,31.16,77264.39,0.0,-0.26672,0.00016,22.06969]
[1779716951825,31.16,77265.87,0.0,-0.26649,0.00016,22.0602]
[1779716957868,31.16,77265.75,0.0,-0.2665,0.00016,22.0608]
[1779716962420,31.16,77266.86,0.0,-0.26632,0.00016,22.05375]
[1779716962684,31.16,77266.86,0.0,-0.26632,0.00016,22.05375]
[1779716962835,31.16,77266.86,0.0,-0.26632,0.00016,22.05375]
[1779716962840,31.16,77266.86,0.0,-0.26632,0.00016,22.05375]
[1779716962884,31.16,77266.86,0.0,-0.26632,0.00016,22.05375]
[1779716962710,31.16,77266.98,0.0,-0.2663,0.00016,22.05295]
[1779716963076,31.16,77266.98,0.0,-0.2663,0.00016,22.05295]
[1779716963118,31.16,77266.98,0.0,-0.2663,0.00016,22.05295]
[1779716966583,31.16,77281.88,0.0,-0.26397,0.00016,21.95878]
[1779716966590,31.16,77281.88,0.0,-0.26397,0.00016,21.95878]
[1779716966802,31.16,77283.66,0.0,-0.26369,0.00016,21.94747]
[1779716970555,31.16,77283.47,0.0,-0.26372,0.00016,21.94866]
[1779716970587,31.16,77283.47,0.0,-0.26372,0.00016,21.94866]
[1779716970688,31.16,77283.09,0.0,-0.26378,0.00016,21.9509]
[1779716975995,31.16,77280.01,0.0,-0.26422,0.00016,21.96623]
[1779716982037,31.15,77280.38,0.0,-0.26416,0.00016,21.96361]
[1779716987077,31.15,77278.23,0.0,-0.26449,0.00016,21.9771]
[1779716992108,31.15,77279.56,0.0,-0.26428,0.00016,21.96855]
[1779716997143,31.15,77280.95,0.0,-0.26406,0.00016,21.95963]
[1779717003185,31.15,77281.87,0.0,-0.26391,0.00016,21.9534]
[1779717005739,31.15,77282.26,0.0,-0.26385,0.00016,21.95084]
[1779717005827,31.15,77286.06,0.0,-0.26325,0.00016,21.92657]
[1779717010844,31.15,77284.33,0.0,-0.26351,0.00016,21.93733]
[1779717015845,31.15,77282.31,0.0,-0.26382,0.00016,21.94989]
[1779717020849,31.15,77277.75,0.0,-0.26453,0.00016,21.97856]
[1779717025850,31.15,77277.81,0.0,-0.26451,0.00016,21.97785]
[1779717030863,31.15,77278.47,0.0,-0.2644,0.00016,21.97341]
[1779717035882,31.15,77278.51,0.0,-0.26437,0.00016,21.96935]
[1779717040909,31.15,77278.91,0.0,-0.26431,0.00016,21.96681]
[1779717045937,31.15,77279.18,0.0,-0.26427,0.00016,21.96508]
[1779717050966,31.15,77278.15,0.0,-0.26443,0.00016,21.97157]
[1779717055983,31.15,77274.52,0.0,-0.265,0.00016,21.99454]
[1779717060987,31.15,77276.19,0.0,-0.26474,0.00016,21.98423]
[1779717066033,31.15,77277.25,0.0,-0.26458,0.00016,21.97784]
[1779717066130,31.15,77277.25,0.0,-0.26458,0.00016,21.97784]
[1779717066154,31.15,77277.25,0.0,-0.26458,0.00016,21.97784]
[1779717066225,31.15,77277.25,0.0,-0.26458,0.00016,21.97784]
[1779717066407,31.15,77277.25,0.0,-0.26458,0.00016,21.97784]
[1779717066451,31.15,77277.25,0.0,-0.26458,0.00016,21.97784]
[1779717066632,31.15,77277.4,0.0,-0.26456,0.00016,21.97689]
[1779717067640,31.15,77262.09,0.0,-0.26696,0.00016,22.07346]
[1779717068008,31.15,77262.09,0.0,-0.26696,0.00016,22.07346]
[1779717073787,31.15,77261.44,0.0,-0.26706,0.00016,22.07744]
[1779717076106,31.15,77261.33,0.0,-0.26708,0.00016,22.07803]
[1779717076184,31.15,77260.94,0.0,-0.26714,0.00016,22.08048]
[1779717079742,31.15,77259.87,0.0,-0.2673,0.00016,22.08714]
[1779717079843,31.15,77258.49,0.0,-0.26752,0.00016,22.09578]
[1779717080904,31.15,77258.49,0.0,-0.26752,0.00016,22.09578]
[1779717084212,31.15,77256.15,0.0,-0.26789,0.00016,22.11031]
[1779717084218,31.15,77256.15,0.0,-0.26789,0.00016,22.11031]
[1779717084225,31.15,77256.15,0.0,-0.26789,0.00016,22.11031]
[1779717088265,31.15,77256.69,0.0,-0.2678,0.00016,22.10679]
[1779717088275,31.15,77256.69,0.0,-0.2678,0.00016,22.10679]
[1779717093278,31.14,77255.54,0.0,-0.26795,0.00016,22.11002]
[1779717094357,31.14,77255.55,0.0,-0.26795,0.00016,22.10993]
[1779717094828,31.14,77255.55,0.0,-0.26795,0.00016,22.1099]
[1779717097016,31.14,77244.47,0.0,-0.26969,0.00016,22.179]
[1779717102887,31.14,77247.49,0.0,-0.26922,0.00016,22.1601]
[1779717107920,31.14,77253.85,0.0,-0.26821,0.00016,22.12047]
[1779717112957,31.15,77254.11,0.0,-0.26818,0.00016,22.11901]
[1779717117990,31.15,77254.02,0.0,-0.26819,0.00016,22.11972]
[1779717123052,31.15,77253.23,0.0,-0.26832,0.00016,22.12481]
[1779717128072,31.15,77250.67,0.0,-0.26873,0.00016,22.14091]
[1779717133343,31.15,77251.19,0.0,-0.26865,0.00016,22.13769]
[1779717139148,31.15,77251.73,0.0,-0.26857,0.00016,22.1345]
[1779717144185,31.15,77251.69,0.0,-0.26858,0.00016,22.13487]
[1779717149219,31.15,77252.74,0.0,-0.26841,0.00016,22.12845]
[1779717154254,31.15,77252.92,0.0,-0.26837,0.00016,22.1237]
[1779717160059,31.15,77253.27,0.0,-0.26831,0.00016,22.12164]
[1779717168000,31.15,77252.87,0.0,-0.26838,0.00016,22.12441]
[1779717173609,31.15,77252.72,0.0,-0.26842,0.00016,22.12581]
[1779717179429,31.15,77254.03,0.0,-0.26822,0.00016,22.1179]
[1779717184464,31.15,77254.62,0.0,-0.26813,0.00016,22.1145]
[1779717189498,31.16,77254.51,0.0,-0.26816,0.00016,22.1155]
[1779717195541,31.16,77254.32,0.0,-0.2682,0.00016,22.11707]
[1779717200576,31.16,77255.4,0.0,-0.26803,0.00016,22.11065]
[1779717202004,31.16,77255.4,0.0,-0.26803,0.00016,22.11065]
[1779717202057,31.16,77255.4,0.0,-0.26803,0.00016,22.11065]
[1779717202107,31.16,77261.11,0.0,-0.26714,0.00016,22.07498]
[1779717203301,31.16,77260.81,0.0,-0.26718,0.00016,22.07686]
[1779717203478,31.16,77260.81,0.0,-0.26718,0.00016,22.07686]
[1779717203606,31.16,77260.81,0.0,-0.26718,0.00016,22.07686]
[1779717203735,31.16,77260.81,0.0,-0.26718,0.00016,22.07686]
[1779717204029,31.16,77272.05,0.0,-0.26542,0.00016,22.00627]
[1779717209639,31.16,77276.14,0.0,-0.26478,0.00016,21.98049]
[1779717211642,31.16,77276.49,0.0,-0.26473,0.00016,21.97823]
[1779717211739,31.16,77270.1,0.0,-0.2657,0.00016,22.01475]
[1779717218702,31.16,77265.68,0.0,-0.2664,0.00016,22.04265]
[1779717224086,31.16,77261.44,0.0,-0.26707,0.00016,22.06935]
[1779717229170,31.16,77260.85,0.0,-0.26716,0.00016,22.07304]
[1779717234439,31.16,77259.8,0.0,-0.26731,0.00016,22.07896]
[1779717235112,31.16,77259.75,0.0,-0.26731,0.00016,22.07914]
[1779717240138,31.16,77259.47,0.0,-0.26735,0.00016,22.08047]
[1779717245147,31.15,77259.17,0.0,-0.26738,0.00016,22.08181]
[1779717249646,31.15,77256.97,0.0,-0.26772,0.00016,22.09523]
[1779717249654,31.15,77256.97,0.0,-0.26772,0.00016,22.09523]
[1779717250187,31.15,77256.88,0.0,-0.26773,0.00016,22.09577]
[1779717255187,31.15,77256.59,0.0,-0.26778,0.00016,22.09749]
[1779717260210,31.15,77256.56,0.0,-0.26778,0.00016,22.09745]
[1779717265234,31.15,77256.27,0.0,-0.26781,0.00016,22.09896]
[1779717270237,31.15,77259.12,0.0,-0.26736,0.00016,22.08085]
[1779717275031,31.15,77258.33,0.0,-0.26745,0.00016,22.08184]
[1779717275055,31.15,77258.33,0.0,-0.26745,0.00016,22.08184]
[1779717275125,31.15,77258.1,0.0,-0.26749,0.00016,22.08324]
[1779717284380,31.15,77257.6,0.0,-0.26756,0.00016,22.08606]
[1779717287210,31.15,77257.6,0.0,-0.26756,0.00016,22.08606]
[1779717287273,31.15,77257.6,0.0,-0.26756,0.00016,22.08596]
[1779717292521,31.15,77261.54,0.0,-0.26694,0.00016,22.06115]
[1779717293226,31.15,77260.96,0.0,-0.26703,0.00016,22.06479]
[1779717293586,31.15,77260.96,0.0,-0.26703,0.00016,22.06479]
[1779717293626,31.15,77260.96,0.0,-0.26703,0.00016,22.06479]
[1779717294234,31.15,77265.83,0.0,-0.26626,0.00016,22.03413]
[1779717294685,31.15,77265.83,0.0,-0.26626,0.00016,22.03413]
[1779717294718,31.15,77265.83,0.0,-0.26626,0.00016,22.03413]
[1779717295338,31.15,77270.79,0.0,-0.26548,0.00016,22.00281]
[1779717296248,31.15,77272.08,0.0,-0.26528,0.00016,21.99464]
[1779717301275,31.14,77269.96,0.0,-0.26561,0.00016,22.00788]
[1779717306297,31.14,77273.32,0.0,-0.26507,0.00016,21.98644]
[1779717311313,31.14,77275.39,0.0,-0.26474,0.00016,21.97307]
[1779717316323,31.14,77280.69,0.0,-0.26391,0.00016,21.93923]
[1779717321338,31.14,77281.81,0.0,-0.26373,0.00016,21.93198]
[1779717326360,31.14,77288.05,0.0,-0.26275,0.00016,21.89229]
[1779717331384,31.14,77279.53,0.0,-0.26406,0.00016,21.94267]
[1779717336404,31.14,77280.0,0.0,-0.26398,0.00016,21.93951]
[1779717341405,31.14,77281.27,0.0,-0.26378,0.00016,21.93122]
[1779717346429,31.14,77281.8,0.0,-0.26369,0.00016,21.92758]
[1779717351453,31.14,77282.7,0.0,-0.26354,0.00016,21.92156]
[1779717356454,31.14,77283.16,0.0,-0.26346,0.00016,21.91828]
[1779717361459,31.13,77284.28,0.0,-0.26328,0.00016,21.91082]
[1779717366459,31.13,77284.53,0.0,-0.26323,0.00016,21.90892]
[1779717371474,31.13,77290.96,0.0,-0.26222,0.00016,21.8677]
[1779717376479,31.13,77286.16,0.0,-0.26297,0.00016,21.89818]
[1779717381502,31.13,77287.23,0.0,-0.2628,0.00016,21.89121]
[1779717386514,31.13,77290.43,0.0,-0.2623,0.00016,21.87075]
[1779717391538,31.13,77287.99,0.0,-0.26265,0.00016,21.88244]
[1779717396539,31.13,77287.66,0.0,-0.2627,0.00016,21.88444]
[1779717401562,31.13,77287.8,0.0,-0.26268,0.00016,21.88343]
[1779717406581,31.13,77287.8,0.0,-0.26267,0.00016,21.8833]
[1779717411613,31.13,77287.42,0.0,-0.26273,0.00016,21.88563]
[1779717416624,31.13,77285.93,0.0,-0.26296,0.00016,21.89498]
[1779717421625,31.13,77279.69,0.0,-0.26393,0.00016,21.93444]
[1779717426625,31.13,77282.32,0.0,-0.26351,0.00016,21.9173]
[1779717431653,31.13,77283.6,0.0,-0.2633,0.00016,21.90877]
[1779717436671,31.12,77284.22,0.0,-0.26319,0.00016,21.90442]
[1779717441674,31.12,77285.15,0.0,-0.26304,0.00016,21.89809]
[1779717446689,31.12,77285.84,0.0,-0.26292,0.00016,21.89329]
[1779717451691,31.12,77286.02,0.0,-0.26286,0.00016,21.88792]
[1779717456717,31.12,77286.03,0.0,-0.26285,0.00016,21.88746]
[1779717461733,31.12,77285.89,0.0,-0.26286,0.00016,21.88795]
[1779717466748,31.11,77279.25,0.0,-0.26389,0.00016,21.92967]
[1779717471770,31.11,77276.13,0.0,-0.26436,0.00016,21.9489]
[1779717476782,31.11,77272.55,0.0,-0.26491,0.00016,21.97102]
[1779717481801,31.11,77269.48,0.0,-0.26538,0.00016,21.98988]
[1779717486817,31.11,77265.51,0.0,-0.26599,0.00016,22.01436]
[1779717491844,31.1,77264.95,0.0,-0.26606,0.00016,22.01729]
[1779717496861,31.1,77267.06,0.0,-0.26572,0.00016,22.00342]
[1779717501877,31.1,77269.52,0.0,-0.26532,0.00016,21.98746]
[1779717506891,31.1,77267.39,0.0,-0.26565,0.00016,22.00055]
[1779717511912,31.1,77265.68,0.0,-0.26588,0.00016,22.00716]
[1779717516937,31.1,77263.96,0.0,-0.26615,0.00016,22.01765]
[1779717521960,31.09,77262.38,0.0,-0.26639,0.00016,22.02727]
[1779717526989,31.09,77260.5,0.0,-0.26667,0.00016,22.03877]
[1779717531997,31.09,77260.61,0.0,-0.26665,0.00016,22.03773]
[1779717537001,31.09,77260.47,0.0,-0.26666,0.00016,22.03823]
[1779717542025,31.09,77261.89,0.0,-0.26643,0.00016,22.02887]
[1779717547025,31.09,77265.16,0.0,-0.2659,0.00016,22.00785]
[1779717552045,31.09,77268.11,0.0,-0.26543,0.00016,21.98888]
[1779717557061,31.09,77270.66,0.0,-0.26502,0.00016,21.97244]
[1779717562077,31.08,77270.13,0.0,-0.2651,0.00016,21.97548]
[1779717567082,31.08,77271.85,0.0,-0.26482,0.00016,21.96424]
[1779717572112,31.08,77273.82,0.0,-0.26448,0.00016,21.94761]
[1779717577138,31.08,77278.57,0.0,-0.26373,0.00016,21.91722]
[1779717582139,31.08,77278.63,0.0,-0.26372,0.00016,21.91664]
[1779717587150,31.08,77278.74,0.0,-0.26369,0.00016,21.91574]
[1779717592171,31.08,77279.63,0.0,-0.26355,0.00016,21.9099]
[1779717597197,31.08,77279.53,0.0,-0.26356,0.00016,21.91036]
[1779717602200,31.08,77280.02,0.0,-0.26348,0.00016,21.90709]
[1779717607212,31.08,77280.12,0.0,-0.26346,0.00016,21.90633]
[1779717612218,31.08,77279.84,0.0,-0.2635,0.00016,21.90799]
[1779717617227,31.08,77279.84,0.0,-0.2635,0.00016,21.90786]
[1779717622231,31.08,77281.8,0.0,-0.26319,0.00016,21.89527]
[1779717627247,31.08,77283.56,0.0,-0.26291,0.00016,21.884]
[1779717632254,31.08,77283.45,0.0,-0.2629,0.00016,21.88078]
[1779717634234,31.08,77280.85,0.0,-0.26331,0.00016,21.89731]
[1779717634263,31.08,77280.85,0.0,-0.26331,0.00016,21.89731]
[1779717634410,31.08,77280.85,0.0,-0.26331,0.00016,21.89731]
[1779717634557,31.08,77280.85,0.0,-0.26331,0.00016,21.89731]
[1779717634578,31.08,77280.85,0.0,-0.26331,0.00016,21.89731]
[1779717634611,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717634773,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717634812,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717634989,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635021,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635199,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635234,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635397,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635415,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635428,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635443,31.07,77276.81,0.0,-0.26394,0.00016,21.92297]
[1779717635529,31.07,77275.55,0.0,-0.26414,0.00016,21.93097]
[1779717636205,31.07,77275.55,0.0,-0.26414,0.00016,21.93097]
[1779717636223,31.07,77272.27,0.0,-0.26465,0.00016,21.95179]
[1779717642666,31.07,77271.71,0.0,-0.26474,0.00016,21.95509]
[1779717647701,31.07,77275.17,0.0,-0.26419,0.00016,21.93289]
[1779717652736,31.07,77272.82,0.0,-0.26455,0.00016,21.94745]
[1779717658560,31.07,77272.97,0.0,-0.26452,0.00016,21.94633]
[1779717661505,31.07,77271.05,0.0,-0.26482,0.00016,21.95822]
[1779717661612,31.07,77271.08,0.0,-0.26481,0.00016,21.95799]
[1779717666623,31.07,77269.89,0.0,-0.265,0.00016,21.96546]
[1779717671636,31.07,77269.06,0.0,-0.26512,0.00016,21.97061]
[1779717676638,31.07,77267.7,0.0,-0.26533,0.00016,21.97912]
[1779717681644,31.07,77266.0,0.0,-0.2656,0.00016,21.98979]
[1779717686657,31.07,77263.98,0.0,-0.26592,0.00016,22.00247]
[1779717691667,31.07,77263.38,0.0,-0.26601,0.00016,22.00621]
[1779717696682,31.07,77262.13,0.0,-0.26618,0.00016,22.01025]
[1779717701695,31.07,77261.15,0.0,-0.26633,0.00016,22.01641]
[1779717706712,31.07,77261.15,0.0,-0.26633,0.00016,22.01639]
[1779717711727,31.07,77258.85,0.0,-0.2667,0.00016,22.03088]
[1779717716754,31.07,77260.44,0.0,-0.26645,0.00016,22.02091]
[1779717721772,31.07,77259.64,0.0,-0.26657,0.00016,22.02601]
[1779717726779,31.07,77258.85,0.0,-0.2667,0.00016,22.03103]
[1779717731799,31.07,77253.52,0.0,-0.26754,0.00016,22.06461]
[1779717736820,31.07,77253.05,0.0,-0.26761,0.00016,22.0674]
[1779717741845,31.07,77252.74,0.0,-0.26766,0.00016,22.06918]
[1779717744506,31.07,77251.57,0.0,-0.26784,0.00016,22.07642]
[1779717744525,31.07,77251.57,0.0,-0.26784,0.00016,22.07642]
[1779717744548,31.07,77251.57,0.0,-0.26784,0.00016,22.07642]
[1779717744600,31.07,77246.77,0.0,-0.2686,0.00016,22.10646]
[1779717746361,31.07,77246.77,0.0,-0.2686,0.00016,22.10646]
[1779717746369,31.07,77246.77,0.0,-0.2686,0.00016,22.10646]
[1779717746651,31.07,77240.79,0.0,-0.26955,0.00016,22.14385]
[1779717752431,31.07,77245.83,0.0,-0.26872,0.00016,22.1084]
[1779717757473,31.07,77248.07,0.0,-0.26837,0.00016,22.09445]
[1779717758835,31.07,77248.75,0.0,-0.26826,0.00016,22.0902]
[1779717762145,31.07,77250.1,0.0,-0.26804,0.00016,22.08171]
[1779717770557,31.07,77254.04,0.0,-0.26742,0.00016,22.05685]
[1779717778613,31.07,77256.33,0.0,-0.26706,0.00016,22.04241]
[1779717783647,31.07,77257.56,0.0,-0.26686,0.00016,22.03469]
[1779717793669,31.07,77257.77,0.0,-0.26683,0.00016,22.03339]
[1779717793910,31.07,77263.0,0.0,-0.26601,0.00016,22.00049]
[1779717794003,31.07,77263.0,0.0,-0.26601,0.00016,22.00049]
[1779717794752,31.07,77279.75,0.0,-0.26338,0.00016,21.89426]
[1779717795590,31.07,77279.75,0.0,-0.26338,0.00016,21.89426]
[1779717795600,31.07,77279.75,0.0,-0.26338,0.00016,21.89426]
[1779717796501,31.07,77279.75,0.0,-0.26338,0.00016,21.89422]
[1779717796756,31.07,77283.02,0.0,-0.26286,0.00016,21.87345]
[1779717801774,31.07,77284.37,0.0,-0.26266,0.00016,21.86522]
[1779717802920,31.07,77284.4,0.0,-0.26266,0.00016,21.86523]
[1779717802952,31.07,77284.4,0.0,-0.26266,0.00016,21.86523]
[1779717805870,31.07,77295.08,0.0,-0.26099,0.00016,21.79693]
[1779717812962,31.07,77292.17,0.0,-0.26145,0.00016,21.81575]
[1779717816902,31.07,77277.91,0.0,-0.26366,0.00016,21.90314]
[1779717821938,31.07,77278.77,0.0,-0.26352,0.00016,21.89736]
[1779717827333,31.07,77279.26,0.0,-0.26344,0.00016,21.89408]
[1779717833399,31.07,77281.11,0.0,-0.26315,0.00016,21.88227]
[1779717839059,31.07,77281.91,0.0,-0.26303,0.00016,21.87721]
[1779717845321,31.07,77283.48,0.0,-0.26278,0.00016,21.86723]
[1779717851428,31.07,77284.74,0.0,-0.26258,0.00016,21.8592]
[1779717852006,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852068,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852230,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852381,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852404,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852449,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852607,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852640,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852677,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852698,31.07,77285.84,0.0,-0.26241,0.00016,21.85218]
[1779717852757,31.07,77304.56,0.0,-0.25949,0.00016,21.7319]
[1779717853220,31.07,77304.56,0.0,-0.25949,0.00016,21.7319]
[1779717853244,31.07,77304.56,0.0,-0.25949,0.00016,21.7319]
[1779717854170,31.07,77308.69,0.0,-0.25885,0.00016,21.70529]
[1779717855474,31.07,77308.69,0.0,-0.25885,0.00016,21.70529]
[1779717855527,31.07,77307.55,0.0,-0.25903,0.00016,21.71271]
[1779717857576,31.07,77307.55,0.0,-0.25903,0.00016,21.71271]
[1779717857597,31.07,77307.55,0.0,-0.25903,0.00016,21.71271]
[1779717857665,31.07,77303.2,0.0,-0.2597,0.00016,21.74091]
[1779717863820,31.07,77299.87,0.0,-0.26023,0.00016,21.76247]
[1779717869436,31.07,77298.96,0.0,-0.26037,0.00016,21.76845]
[1779717875061,31.07,77302.34,0.0,-0.25982,0.00016,21.74309]
[1779717880896,31.07,77311.18,0.0,-0.25846,0.00016,21.68654]
[1779717880990,31.07,77311.18,0.0,-0.25846,0.00016,21.68654]
[1779717882367,31.07,77321.79,0.0,-0.25682,0.00015,21.61781]
[1779717884706,31.07,77324.75,0.0,-0.25636,0.00015,21.59856]
[1779717884718,31.07,77324.75,0.0,-0.25636,0.00015,21.59856]
[1779717884803,31.07,77327.0,0.0,-0.25601,0.00015,21.58392]
[1779717886727,31.07,77331.48,0.0,-0.25532,0.00015,21.55477]
[1779717886776,31.07,77333.55,0.0,-0.25501,0.00015,21.54135]
[1779717890629,31.07,77336.25,0.0,-0.2546,0.00015,21.52407]
[1779717890832,31.07,77340.13,0.0,-0.254,0.00015,21.49868]
[1779717894516,31.07,77344.9,0.0,-0.25327,0.00015,21.46752]
[1779717894557,31.07,77344.9,0.0,-0.25327,0.00015,21.46752]
[1779717894570,31.07,77344.9,0.0,-0.25327,0.00015,21.46752]
[1779717894611,31.07,77344.9,0.0,-0.25327,0.00015,21.46752]
[1779717894720,31.07,77358.26,0.0,-0.25123,0.00015,21.37961]
[1779717895786,31.07,77358.26,0.0,-0.25123,0.00015,21.37961]
[1779717895814,31.07,77358.26,0.0,-0.25123,0.00015,21.37961]
[1779717895831,31.07,77358.26,0.0,-0.25123,0.00015,21.37961]
[1779717895817,31.07,77359.75,0.0,-0.251,0.00015,21.36984]
[1779717897059,31.07,77359.75,0.0,-0.251,0.00015,21.36992]
[1779717897690,31.08,77366.01,0.0,-0.25005,0.00015,21.3286]
[1779717900192,31.07,77367.35,0.0,-0.24984,0.00015,21.31962]
[1779717900196,31.07,77367.35,0.0,-0.24984,0.00015,21.31962]
[1779717900828,31.07,77365.44,0.0,-0.25013,0.00015,21.33222]
[1779717905831,31.08,77359.99,0.0,-0.25097,0.00015,21.36843]
[1779717908436,31.08,77358.65,0.0,-0.25117,0.00015,21.37731]
[1779717908814,31.08,77359.22,0.0,-0.25109,0.00015,21.37355]
[1779717913830,31.08,77361.63,0.0,-0.25072,0.00015,21.3576]
[1779717914126,31.08,77362.13,0.0,-0.25064,0.00015,21.35429]
[1779717914136,31.08,77362.13,0.0,-0.25064,0.00015,21.35429]
[1779717914170,31.08,77362.13,0.0,-0.25064,0.00015,21.35429]
[1779717914348,31.08,77362.13,0.0,-0.25064,0.00015,21.35429]
[1779717914528,31.08,77362.13,0.0,-0.25064,0.00015,21.35429]
[1779717914567,31.08,77362.13,0.0,-0.25064,0.00015,21.35429]
[1779717914612,31.08,77367.06,0.0,-0.24989,0.00015,21.32166]
[1779717919626,31.08,77367.49,0.0,-0.24983,0.00015,21.31889]
[1779717920441,31.08,77367.49,0.0,-0.24983,0.00015,21.31889]
[1779717925981,31.08,77366.93,0.0,-0.24991,0.00015,21.32268]
[1779717931710,31.08,77364.18,0.0,-0.25031,0.00015,21.33701]
[1779717937177,31.07,77361.87,0.0,-0.25065,0.00015,21.3519]
[1779717943872,31.07,77362.22,0.0,-0.25059,0.00015,21.34927]
[1779717944804,31.07,77361.85,0.0,-0.25064,0.00015,21.35159]
[1779717945336,31.07,77361.85,0.0,-0.25064,0.00015,21.35159]
[1779717945917,31.07,77376.56,0.0,-0.2484,0.00015,21.25396]
[1779717948511,31.07,77382.69,0.0,-0.24747,0.00015,21.21299]
[1779717948576,31.07,77382.69,0.0,-0.24747,0.00015,21.21299]
[1779717948831,31.07,77387.84,0.0,-0.24668,0.00015,21.17847]
[1779717949288,31.07,77387.84,0.0,-0.24668,0.00015,21.17847]
[1779717949337,31.07,77387.84,0.0,-0.24668,0.00015,21.17847]
[1779717949839,31.07,77391.16,0.0,-0.24618,0.00015,21.15617]
[1779717951908,31.07,77414.79,0.0,-0.24262,0.00015,20.99716]
[1779717954875,31.07,77418.93,0.0,-0.24199,0.00015,20.96885]
[1779717959909,31.07,77420.67,0.0,-0.24172,0.00015,20.95655]
[1779717964945,31.07,77416.16,0.0,-0.24239,0.00015,20.98673]
[1779717965334,31.07,77416.16,0.0,-0.24239,0.00015,20.98673]
[1779717965403,31.07,77416.16,0.0,-0.24239,0.00015,20.98673]
[1779717965454,31.07,77416.16,0.0,-0.24239,0.00015,20.98673]
[1779717965721,31.07,77416.16,0.0,-0.24239,0.00015,20.98673]
[1779717969743,31.07,77415.58,0.0,-0.24247,0.00015,20.99053]
[1779717969750,31.07,77415.58,0.0,-0.24247,0.00015,20.99053]
[1779717969801,31.07,77415.58,0.0,-0.24247,0.00015,20.99053]
[1779717969981,31.07,77416.56,0.0,-0.24233,0.00015,20.98388]
[1779717970363,31.07,77416.56,0.0,-0.24233,0.00015,20.98388]
[1779717970372,31.07,77416.56,0.0,-0.24233,0.00015,20.98388]
[1779717970988,31.07,77431.09,0.0,-0.24015,0.00015,20.88536]
[1779717971223,31.07,77431.09,0.0,-0.24015,0.00015,20.88536]
[1779717971272,31.07,77431.09,0.0,-0.24015,0.00015,20.88536]
[1779717971995,31.07,77430.83,0.0,-0.24019,0.00015,20.88718]
[1779717975666,31.07,77431.22,0.0,-0.24014,0.00015,20.88468]
[1779717975718,31.07,77431.22,0.0,-0.24014,0.00015,20.88468]
[1779717975759,31.07,77431.22,0.0,-0.24014,0.00015,20.88468]
[1779717975908,31.07,77438.55,0.0,-0.23905,0.00015,20.83473]
[1779717976732,31.07,77438.55,0.0,-0.23905,0.00015,20.83473]
[1779717976764,31.07,77438.55,0.0,-0.23905,0.00015,20.83473]
[1779717976767,31.07,77438.55,0.0,-0.23905,0.00015,20.83473]
[1779717976859,31.07,77451.24,0.0,-0.23716,0.00015,20.74805]
[1779717978049,31.07,77451.24,0.0,-0.23716,0.00015,20.74805]
[1779717978103,31.07,77432.9,0.0,-0.23989,0.00015,20.87333]
[1779717980509,31.07,77432.83,0.0,-0.2399,0.00015,20.87382]
[1779717980569,31.07,77432.83,0.0,-0.2399,0.00015,20.87382]
[1779717980601,31.07,77434.08,0.0,-0.23971,0.00015,20.86527]
[1779717983340,31.07,77434.9,0.0,-0.23959,0.00015,20.85965]
[1779717983938,31.07,77447.53,0.0,-0.23772,0.00015,20.77348]
[1779717985632,31.07,77447.53,0.0,-0.23772,0.00015,20.77348]
[1779717985710,31.07,77446.54,0.0,-0.23786,0.00015,20.78038]
[1779717990695,31.07,77436.06,0.0,-0.23943,0.00015,20.85207]
[1779717996382,31.07,77438.11,0.0,-0.23909,0.00015,20.83423]
[1779718000450,31.07,77427.59,0.0,-0.24066,0.00015,20.90583]
[1779718005156,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005167,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005321,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005331,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005528,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005608,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005671,31.07,77418.27,0.0,-0.24206,0.00015,20.96893]
[1779718005939,31.07,77418.24,0.0,-0.24206,0.00015,20.96907]
[1779718006937,31.07,77397.43,0.0,-0.24519,0.00015,21.10932]
[1779718007637,31.07,77395.25,0.0,-0.24552,0.00015,21.12393]
[1779718008136,31.07,77395.25,0.0,-0.24552,0.00015,21.12393]
[1779718008555,31.07,77389.13,0.0,-0.24644,0.00015,21.16487]
[1779718014298,31.07,77388.29,0.0,-0.24655,0.00015,21.16991]
[1779718015109,31.07,77388.29,0.0,-0.24655,0.00015,21.16991]
[1779718015662,31.07,77383.23,0.0,-0.24732,0.00015,21.20365]
[1779718018189,31.07,77376.56,0.0,-0.24833,0.00015,21.24803]
[1779718018626,31.07,77376.57,0.0,-0.24833,0.00015,21.24796]
[1779718022606,31.07,77376.37,0.0,-0.24836,0.00015,21.24929]
[1779718022640,31.07,77376.37,0.0,-0.24836,0.00015,21.24929]
[1779718022691,31.07,77376.37,0.0,-0.24836,0.00015,21.24929]
[1779718022745,31.07,77376.37,0.0,-0.24836,0.00015,21.24929]
[1779718022840,31.07,77376.55,0.0,-0.24833,0.00015,21.24809]
[1779718028960,31.07,77380.91,0.0,-0.24767,0.00015,21.21905]
[1779718034444,31.07,77378.96,0.0,-0.24796,0.00015,21.23203]
[1779718034769,31.07,77378.46,0.0,-0.24804,0.00015,21.23535]
[1779718040198,31.07,77377.01,0.0,-0.24826,0.00015,21.24491]
[1779718045298,31.06,77377.0,0.0,-0.24826,0.00015,21.24486]
[1779718051379,31.06,77375.69,0.0,-0.24845,0.00015,21.25328]
[1779718056593,31.06,77375.69,0.0,-0.24841,0.00015,21.24884]
[1779718060130,31.06,77375.59,0.0,-0.24842,0.00015,21.24935]
[1779718060351,31.06,77375.59,0.0,-0.24842,0.00015,21.24935]
[1779718061070,31.06,77391.28,0.0,-0.24604,0.00015,21.14447]
[1779718063867,31.06,77390.44,0.0,-0.24616,0.00015,21.1499]
[1779718063891,31.06,77390.44,0.0,-0.24616,0.00015,21.1499]
[1779718069117,31.06,77392.55,0.0,-0.24584,0.00015,21.13528]
[1779718074722,31.06,77392.91,0.0,-0.24579,0.00015,21.13313]
[1779718079756,31.06,77400.71,0.0,-0.2446,0.00015,21.08048]
[1779718081488,31.06,77401.97,0.0,-0.24441,0.00015,21.0719]
[1779718081995,31.06,77397.39,0.0,-0.2451,0.00015,21.10257]
[1779718087812,31.06,77396.68,0.0,-0.24519,0.00015,21.10639]
[1779718089539,31.05,77397.37,0.0,-0.24508,0.00015,21.10161]
[1779718089826,31.05,77397.37,0.0,-0.24508,0.00015,21.10146]
[1779718094862,31.05,77399.32,0.0,-0.24477,0.00015,21.08766]
[1779718099897,31.05,77401.56,0.0,-0.24441,0.00015,21.07189]
[1779718102889,31.05,77402.25,0.0,-0.24431,0.00015,21.06713]
[1779718103100,31.05,77404.27,0.0,-0.244,0.00015,21.05331]
[1779718103435,31.05,77404.27,0.0,-0.244,0.00015,21.05331]
[1779718104063,31.05,77410.18,0.0,-0.24311,0.00015,21.01336]
[1779718104866,31.05,77410.18,0.0,-0.24311,0.00015,21.01336]
[1779718104872,31.05,77410.18,0.0,-0.24311,0.00015,21.01336]
[1779718104901,31.05,77410.18,0.0,-0.24311,0.00015,21.01336]
[1779718104932,31.05,77410.18,0.0,-0.2431,0.00015,21.01326]
[1779718109967,31.05,77419.92,0.0,-0.24164,0.00015,20.94729]
[1779718115011,31.05,77420.09,0.0,-0.24159,0.00015,20.94234]
[1779718120040,31.05,77420.39,0.0,-0.24155,0.00015,20.94021]
[1779718125079,31.05,77426.8,0.0,-0.24058,0.00015,20.89632]
[1779718130113,31.05,77427.96,0.0,-0.2404,0.00015,20.88817]
[1779718135145,31.04,77427.23,0.0,-0.2405,0.00015,20.89278]
[1779718136508,31.04,77427.42,0.0,-0.24047,0.00015,20.89132]
[1779718137159,31.04,77425.63,0.0,-0.24073,0.00015,20.90331]
[1779718142194,31.04,77421.77,0.0,-0.2413,0.00015,20.92896]
[1779718144375,31.04,77418.99,0.0,-0.24171,0.00015,20.94761]
[1779718144519,31.04,77418.99,0.0,-0.24171,0.00015,20.94761]
[1779718144609,31.04,77418.59,0.0,-0.24177,0.00015,20.95021]
[1779718146095,31.04,77418.59,0.0,-0.24177,0.00015,20.95021]
[1779718146113,31.04,77409.77,0.0,-0.24309,0.00015,21.00986]
[1779718146385,31.04,77409.77,0.0,-0.24309,0.00015,21.00986]
[1779718147117,31.04,77406.98,0.0,-0.24351,0.00015,21.02863]
[1779718149291,31.04,77401.62,0.0,-0.24431,0.00015,21.06466]
[1779718149303,31.04,77401.62,0.0,-0.24431,0.00015,21.06466]
[1779718149552,31.04,77401.62,0.0,-0.24431,0.00015,21.06466]
[1779718149592,31.04,77399.7,0.0,-0.2446,0.00015,21.07732]
[1779718152156,31.04,77399.7,0.0,-0.2446,0.00015,21.07732]
[1779718152264,31.04,77400.1,0.0,-0.24453,0.00015,21.07422]
[1779718157300,31.04,77400.73,0.0,-0.24442,0.00015,21.06933]
[1779718160275,31.04,77401.73,0.0,-0.24426,0.00015,21.06234]
[1779718160284,31.04,77401.73,0.0,-0.24426,0.00015,21.06234]
[1779718160372,31.03,77407.46,0.0,-0.2434,0.00015,21.0236]
[1779718162312,31.03,77407.46,0.0,-0.2434,0.00015,21.02352]
[1779718162388,31.03,77404.77,0.0,-0.2438,0.00015,21.04158]
[1779718169681,31.03,77404.55,0.0,-0.24382,0.00015,21.04232]
[1779718175291,31.03,77404.78,0.0,-0.24374,0.00015,21.03634]
[1779718180462,31.03,77404.73,0.0,-0.24374,0.00015,21.03599]
[1779718181694,31.03,77404.73,0.0,-0.24374,0.00015,21.03599]
[1779718181736,31.03,77403.37,0.0,-0.24394,0.00015,21.04503]
[1779718185125,31.03,77401.07,0.0,-0.24429,0.00015,21.06047]
[1779718185188,31.03,77400.06,0.0,-0.24444,0.00015,21.06723]
[1779718185474,31.03,77400.06,0.0,-0.24444,0.00015,21.06723]
[1779718186130,31.03,77400.06,0.0,-0.24444,0.00015,21.06723]
[1779718186165,31.03,77409.31,0.0,-0.24304,0.00015,21.0048]
[1779718187188,31.03,77425.13,0.0,-0.24067,0.00015,20.89752]
[1779718192961,31.03,77428.36,0.0,-0.24019,0.00015,20.87565]
[1779718194941,31.03,77415.48,0.0,-0.24211,0.00015,20.96289]
[1779718199738,31.03,77414.82,0.0,-0.24221,0.00015,20.96724]
[1779718200124,31.03,77407.61,0.0,-0.24329,0.00015,21.0159]
[1779718200475,31.03,77407.61,0.0,-0.24329,0.00015,21.0159]
[1779718200868,31.03,77407.61,0.0,-0.24329,0.00015,21.0159]
[1779718201170,31.03,77401.9,0.0,-0.24415,0.00015,21.05438]
[1779718202879,31.03,77401.9,0.0,-0.24415,0.00015,21.0543]
[1779718203141,31.03,77400.07,0.0,-0.24442,0.00015,21.06654]
[1779718206964,31.02,77400.61,0.0,-0.24433,0.00015,21.06252]
[1779718207065,31.02,77405.27,0.0,-0.24363,0.00015,21.031]
[1779718212743,31.02,77407.73,0.0,-0.24325,0.00015,21.01387]
[1779718213528,31.02,77409.72,0.0,-0.24295,0.00015,21.00035]
[1779718213695,31.02,77409.72,0.0,-0.24294,0.00015,21.00028]
[1779718216418,31.02,77416.19,0.0,-0.24197,0.00015,20.95638]
[1779718216717,31.02,77416.19,0.0,-0.24197,0.00015,20.95636]
[1779718221752,31.02,77422.15,0.0,-0.24108,0.00015,20.91596]
[1779718226787,31.02,77417.13,0.0,-0.24183,0.00015,20.94997]
[1779718231330,31.02,77417.69,0.0,-0.24174,0.00015,20.94607]
[1779718231823,31.02,77419.51,0.0,-0.24144,0.00015,20.92983]
[1779718237866,31.02,77418.76,0.0,-0.24155,0.00015,20.93493]
[1779718242902,31.02,77418.77,0.0,-0.24155,0.00015,20.93491]
[1779718244497,31.02,77418.24,0.0,-0.24163,0.00015,20.93851]
[1779718244916,31.02,77418.24,0.0,-0.24163,0.00015,20.93852]
[1779718248692,31.02,77421.98,0.0,-0.24107,0.00015,20.91311]
[1779718248945,31.02,77432.09,0.0,-0.23956,0.00015,20.84422]
[1779718253983,31.02,77432.59,0.0,-0.23948,0.00015,20.8404]
[1779718259016,31.02,77431.08,0.0,-0.23969,0.00015,20.85032]
[1779718264055,31.02,77426.59,0.0,-0.24035,0.00015,20.88041]
[1779718269090,31.01,77421.97,0.0,-0.24103,0.00015,20.91122]
[1779718274129,31.01,77420.62,0.0,-0.24122,0.00015,20.91969]
[1779718281177,31.01,77419.9,0.0,-0.24131,0.00015,20.92354]
[1779718286214,31.01,77415.98,0.0,-0.24189,0.00015,20.94988]
[1779718292254,31.01,77417.43,0.0,-0.24164,0.00015,20.93575]
[1779718297290,31.01,77415.85,0.0,-0.24187,0.00015,20.94612]
[1779718302326,31.0,77415.08,0.0,-0.24197,0.00015,20.95089]
[1779718307362,31.0,77415.04,0.0,-0.24197,0.00015,20.95065]
[1779718312397,31.0,77412.21,0.0,-0.24238,0.00015,20.96918]
[1779718315474,31.0,77408.44,0.0,-0.24294,0.00015,20.99433]
[1779718316125,31.0,77408.49,0.0,-0.24293,0.00015,20.99393]
[1779718321127,31.0,77406.44,0.0,-0.24323,0.00015,21.00748]
[1779718325247,31.0,77416.06,0.0,-0.24178,0.00015,20.94202]
[1779718331106,31.0,77418.04,0.0,-0.24147,0.00015,20.9283]
[1779718336565,30.99,77419.5,0.0,-0.24124,0.00015,20.91745]
[1779718341600,30.99,77418.14,0.0,-0.24143,0.00015,20.92602]
[1779718346635,30.99,77417.64,0.0,-0.24149,0.00015,20.92887]
[1779718351672,30.99,77418.19,0.0,-0.24137,0.00015,20.92074]
[1779718356705,30.99,77418.32,0.0,-0.24134,0.00015,20.91941]
[1779718361739,30.99,77418.78,0.0,-0.24126,0.00015,20.91592]
[1779718366775,30.99,77418.84,0.0,-0.24125,0.00015,20.91514]
[1779718371809,30.98,77418.72,0.0,-0.24126,0.00015,20.91559]
[1779718376845,30.98,77418.9,0.0,-0.24122,0.00015,20.914]
[1779718381881,30.98,77418.04,0.0,-0.24134,0.00015,20.91949]
[1779718386916,30.98,77417.53,0.0,-0.24141,0.00015,20.92253]
[1779718391950,30.98,77419.46,0.0,-0.24111,0.00015,20.90902]
[1779718393952,30.98,77421.22,0.0,-0.24085,0.00015,20.89699]
[1779718394168,30.98,77421.22,0.0,-0.24085,0.00015,20.89699]
[1779718394269,30.98,77415.49,0.0,-0.24171,0.00015,20.93587]
[1779718395508,30.98,77411.89,0.0,-0.24225,0.00015,20.96022]
[1779718397523,30.98,77411.42,0.0,-0.24231,0.00015,20.96319]
[1779718397993,30.98,77411.42,0.0,-0.24231,0.00015,20.96308]
[1779718404038,30.98,77412.32,0.0,-0.24216,0.00015,20.95627]
[1779718409466,30.97,77413.53,0.0,-0.24197,0.00015,20.94772]
[1779718419145,30.97,77418.21,0.0,-0.24123,0.00015,20.91132]
[1779718425188,30.97,77417.0,0.0,-0.2414,0.00015,20.91936]
[1779718431230,30.97,77417.32,0.0,-0.24135,0.00015,20.91702]
[1779718436264,30.97,77417.21,0.0,-0.24136,0.00015,20.91762]
[1779718442306,30.97,77413.93,0.0,-0.24185,0.00015,20.93955]
[1779718447439,30.97,77414.39,0.0,-0.24178,0.00015,20.93637]
[1779718450160,30.97,77424.6,0.0,-0.24024,0.00015,20.86647]
[1779718458419,30.97,77424.83,0.0,-0.2402,0.00015,20.86471]
[1779718464462,30.97,77426.05,0.0,-0.24001,0.00015,20.85602]
[1779718469495,30.97,77424.63,0.0,-0.24023,0.00015,20.86583]
[1779718474531,30.97,77417.05,0.0,-0.24134,0.00015,20.9136]
[1779718479566,30.97,77416.93,0.0,-0.24135,0.00015,20.91425]
[1779718484626,30.97,77414.67,0.0,-0.24169,0.00015,20.92946]
[1779718491964,30.96,77415.72,0.0,-0.24152,0.00015,20.92203]
[1779718497083,30.96,77416.32,0.0,-0.24143,0.00015,20.91783]
[1779718501286,30.96,77417.43,0.0,-0.24126,0.00015,20.91008]
[1779718501378,30.96,77418.73,0.0,-0.24106,0.00015,20.9012]
[1779718503734,30.96,77427.36,0.0,-0.23977,0.00015,20.84213]
[1779718509011,30.96,77426.88,0.0,-0.23984,0.00015,20.84538]
[1779718514811,30.96,77427.15,0.0,-0.2398,0.00015,20.8435]
[1779718519847,30.96,77427.19,0.0,-0.23979,0.00015,20.84317]
[1779718524880,30.96,77428.23,0.0,-0.23963,0.00015,20.83582]
[1779718526053,30.96,77428.23,0.0,-0.23963,0.00015,20.83582]
[1779718526068,30.96,77428.11,0.0,-0.23964,0.00015,20.8366]
[1779718527100,30.96,77428.11,0.0,-0.23964,0.00015,20.8366]
[1779718527528,30.96,77428.24,0.0,-0.23962,0.00015,20.83567]
[1779718529433,30.96,77429.38,0.0,-0.23945,0.00015,20.82785]
[1779718529507,30.96,77429.68,0.0,-0.23941,0.00015,20.82565]
[1779718534950,30.96,77428.13,0.0,-0.23959,0.00015,20.83153]
[1779718537557,30.96,77427.4,0.0,-0.2397,0.00015,20.83638]
[1779718537971,30.96,77426.3,0.0,-0.23986,0.00015,20.8436]
[1779718543006,30.95,77424.88,0.0,-0.24006,0.00015,20.85258]
[1779718548042,30.95,77417.2,0.0,-0.24119,0.00015,20.90412]
[1779718553077,30.95,77416.64,0.0,-0.24125,0.00015,20.90695]
[1779718558112,30.95,77415.26,0.0,-0.24144,0.00015,20.91536]
[1779718563152,30.94,77418.45,0.0,-0.24094,0.00015,20.8927]
[1779718568188,30.94,77417.97,0.0,-0.24099,0.00015,20.89502]
[1779718573224,30.94,77414.61,0.0,-0.24148,0.00015,20.91714]
[1779718578260,30.94,77415.41,0.0,-0.24135,0.00015,20.911]
[1779718584592,30.93,77416.0,0.0,-0.24125,0.00015,20.90644]
[1779718591509,30.93,77416.35,0.0,-0.24118,0.00015,20.9034]
[1779718597394,30.93,77414.86,0.0,-0.24134,0.00015,20.9079]
[1779718601560,30.93,77414.86,0.0,-0.24134,0.00015,20.9079]
[1779718601621,30.92,77414.61,0.0,-0.24137,0.00015,20.90898]
[1779718608467,30.92,77419.8,0.0,-0.24058,0.00015,20.87331]
[1779718611909,30.92,77424.83,0.0,-0.23982,0.00015,20.8388]
[1779718611984,30.92,77424.83,0.0,-0.23982,0.00015,20.8388]
[1779718612508,30.92,77424.78,0.0,-0.23983,0.00015,20.8391]
[1779718614616,30.92,77432.69,0.0,-0.23864,0.00015,20.78493]
[1779718614684,30.92,77431.59,0.0,-0.23881,0.00015,20.7925]
[1779718616732,30.92,77431.48,0.0,-0.23883,0.00015,20.79331]
[1779718616773,30.92,77431.48,0.0,-0.23883,0.00015,20.79331]
[1779718622140,30.92,77429.77,0.0,-0.23907,0.00015,20.80464]
[1779718627613,30.92,77426.34,0.0,-0.23958,0.00015,20.8276]
[1779718632648,30.92,77429.11,0.0,-0.23915,0.00015,20.80822]
[1779718636802,30.92,77432.55,0.0,-0.23863,0.00015,20.78437]
[1779718636823,30.92,77432.55,0.0,-0.23863,0.00015,20.78437]
[1779718637411,30.92,77432.55,0.0,-0.23863,0.00015,20.78437]
[1779718637683,30.92,77432.61,0.0,-0.23862,0.00015,20.78391]
[1779718638703,30.92,77447.64,0.0,-0.23638,0.00015,20.68043]
[1779718643725,30.92,77444.73,0.0,-0.23681,0.00015,20.70032]
[1779718649529,30.92,77444.38,0.0,-0.23686,0.00015,20.70248]
[1779718654802,30.92,77446.02,0.0,-0.23657,0.00015,20.68679]
[1779718659836,30.92,77450.49,0.0,-0.23591,0.00015,20.65597]
[1779718664872,30.92,77450.52,0.0,-0.23591,0.00015,20.65589]
[1779718669906,30.92,77450.28,0.0,-0.23595,0.00015,20.65781]
[1779718674941,30.92,77447.43,0.0,-0.23638,0.00015,20.67761]
[1779718679976,30.92,77451.76,0.0,-0.23573,0.00015,20.64773]
[1779718685017,30.92,77449.07,0.0,-0.23613,0.00015,20.66625]
[1779718690453,30.92,77454.93,0.0,-0.23526,0.00015,20.62581]
[1779718690518,30.92,77455.2,0.0,-0.23522,0.00015,20.62398]
[1779718694163,30.92,77470.94,0.0,-0.2329,0.00015,20.51505]
[1779718695394,30.92,77470.94,0.0,-0.2329,0.00015,20.51505]
[1779718695427,30.92,77470.94,0.0,-0.2329,0.00015,20.51505]
[1779718695557,30.92,77470.94,0.0,-0.2329,0.00015,20.51505]
[1779718695593,30.92,77474.46,0.0,-0.23238,0.00015,20.4905]
[1779718696458,30.92,77474.46,0.0,-0.23238,0.00015,20.4905]
[1779718696779,30.92,77479.82,0.0,-0.23159,0.00015,20.45313]
[1779718698060,30.92,77482.76,0.0,-0.23116,0.00015,20.43263]
[1779718698104,30.92,77482.76,0.0,-0.23116,0.00015,20.43263]
[1779718698130,30.92,77482.76,0.0,-0.23116,0.00015,20.43263]
[1779718698465,30.92,77482.76,0.0,-0.23116,0.00015,20.43263]
[1779718698473,30.92,77482.76,0.0,-0.23116,0.00015,20.43263]
[1779718698511,30.92,77482.76,0.0,-0.23116,0.00015,20.43263]
[1779718698548,30.92,77483.98,0.0,-0.23098,0.00015,20.42413]
[1779718700069,30.92,77483.98,0.0,-0.23098,0.00015,20.42413]
[1779718700077,30.92,77483.98,0.0,-0.23098,0.00015,20.42413]
[1779718700129,30.92,77484.12,0.0,-0.23096,0.00015,20.42304]
[1779718702300,30.92,77486.46,0.0,-0.23061,0.00015,20.40661]
[1779718702363,30.92,77486.46,0.0,-0.23061,0.00015,20.40661]
[1779718702411,30.92,77488.01,0.0,-0.23038,0.00015,20.39568]
[1779718704127,30.92,77489.29,0.0,-0.23019,0.00015,20.38664]
[1779718704654,30.92,77491.12,0.0,-0.22992,0.00015,20.37375]
[1779718706173,30.92,77500.02,0.0,-0.22862,0.00015,20.31134]
[1779718707461,30.92,77500.02,0.0,-0.22862,0.00015,20.31134]
[1779718707564,30.92,77502.07,0.0,-0.22832,0.00015,20.29696]
[1779718712977,30.92,77502.42,0.0,-0.22825,0.00015,20.29063]
[1779718718055,30.92,77504.14,0.0,-0.228,0.00015,20.27874]
[1779718719221,30.92,77503.95,0.0,-0.22803,0.00015,20.28011]
[1779718719805,30.92,77515.68,0.0,-0.22632,0.00015,20.19748]
[1779718720297,30.92,77515.68,0.0,-0.22632,0.00015,20.19748]
[1779718720556,30.92,77515.68,0.0,-0.22632,0.00015,20.19748]
[1779718720658,30.92,77515.68,0.0,-0.22632,0.00015,20.19748]
[1779718720698,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718720992,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721143,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721402,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721562,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721662,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721694,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721795,30.92,77512.66,0.0,-0.22676,0.00015,20.21874]
[1779718721764,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718721869,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718721987,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722036,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722061,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722132,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722217,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722300,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722316,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722344,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722383,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722520,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722569,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722582,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722590,30.92,77483.38,0.0,-0.23104,0.00015,20.42419]
[1779718722672,30.92,77471.16,0.0,-0.23283,0.00015,20.50936]
[1779718723966,30.92,77470.7,0.0,-0.2329,0.00015,20.51253]
[1779718723995,30.92,77470.7,0.0,-0.2329,0.00015,20.51253]
[1779718724370,30.92,77470.7,0.0,-0.2329,0.00015,20.51261]
[1779718725769,30.92,77470.7,0.0,-0.2329,0.00015,20.51261]
[1779718725856,30.92,77471.79,0.0,-0.23274,0.00015,20.50501]
[1779718726385,30.92,77471.96,0.0,-0.23272,0.00015,20.5038]
[1779718730042,30.92,77465.93,0.0,-0.23361,0.00015,20.54578]
[1779718730622,30.92,77465.93,0.0,-0.23361,0.00015,20.54578]
[1779718730675,30.92,77464.34,0.0,-0.23385,0.00015,20.55691]
[1779718736455,30.92,77470.24,0.0,-0.23297,0.00015,20.51585]
[1779718741507,30.92,77476.02,0.0,-0.23212,0.00015,20.47563]
[1779718742956,30.92,77476.02,0.0,-0.23212,0.00015,20.47564]
[1779718743794,30.92,77484.11,0.0,-0.23093,0.00015,20.41927]
[1779718749545,30.92,77483.84,0.0,-0.23097,0.00015,20.42109]
[1779718754641,30.92,77484.8,0.0,-0.23083,0.00015,20.4145]
[1779718757965,30.92,77479.04,0.0,-0.23167,0.00015,20.45452]
[1779718758120,30.92,77479.04,0.0,-0.23167,0.00015,20.45452]
[1779718758608,30.92,77476.88,0.0,-0.23199,0.00015,20.46956]
[1779718759047,30.92,77476.88,0.0,-0.23199,0.00015,20.46956]
[1779718760469,30.92,77479.18,0.0,-0.23165,0.00015,20.45344]
[1779718760519,30.92,77479.18,0.0,-0.23165,0.00015,20.45344]
[1779718760623,30.92,77478.91,0.0,-0.23169,0.00015,20.45523]
[1779718761786,30.92,77493.91,0.0,-0.22949,0.00015,20.35032]
[1779718764635,30.92,77492.3,0.0,-0.22972,0.00015,20.36148]
[1779718764831,30.92,77493.16,0.0,-0.22959,0.00015,20.35545]
[1779718769857,30.92,77499.04,0.0,-0.22873,0.00015,20.31419]
[1779718771823,30.92,77497.44,0.0,-0.22897,0.00015,20.32544]
[1779718771848,30.92,77495.56,0.0,-0.22922,0.00015,20.33468]
[1779718773321,30.92,77495.56,0.0,-0.22922,0.00015,20.33468]
[1779718773714,30.92,77489.56,0.0,-0.23009,0.00015,20.37666]
[1779718777379,30.91,77490.09,0.0,-0.23001,0.00015,20.37275]
[1779718777742,30.91,77490.3,0.0,-0.22998,0.00015,20.37122]
[1779718781429,30.91,77490.1,0.0,-0.23001,0.00015,20.37243]
[1779718781770,30.91,77489.58,0.0,-0.23008,0.00015,20.37601]
[1779718786804,30.91,77488.99,0.0,-0.23016,0.00015,20.37997]
[1779718794861,30.91,77489.11,0.0,-0.23014,0.00015,20.37881]
[1779718797642,30.91,77490.49,0.0,-0.22994,0.00015,20.36908]
[1779718797885,30.91,77490.48,0.0,-0.22994,0.00015,20.36912]
[1779718803357,30.91,77490.58,0.0,-0.22992,0.00015,20.36835]
[1779718805781,30.91,77489.81,0.0,-0.23003,0.00015,20.37367]
[1779718805872,30.91,77474.12,0.0,-0.23234,0.00015,20.4831]
[1779718807777,30.91,77474.12,0.0,-0.23234,0.00015,20.4831]
[1779718807785,30.91,77474.12,0.0,-0.23234,0.00015,20.4831]
[1779718807861,30.91,77474.82,0.0,-0.23223,0.00015,20.47793]
[1779718809976,30.91,77475.84,0.0,-0.23207,0.00015,20.47062]
[1779718812887,30.91,77476.96,0.0,-0.23191,0.00015,20.46276]
[1779718813822,30.91,77484.28,0.0,-0.23083,0.00015,20.41159]
[1779718819032,30.91,77488.51,0.0,-0.2302,0.00015,20.38182]
[1779718820950,30.91,77486.72,0.0,-0.23046,0.00015,20.39425]
[1779718820983,30.91,77486.72,0.0,-0.23046,0.00015,20.39425]
[1779718821115,30.91,77480.35,0.0,-0.2314,0.00015,20.43866]
[1779718826149,30.91,77478.59,0.0,-0.23165,0.00015,20.45077]
[1779718831184,30.91,77481.14,0.0,-0.23125,0.00015,20.42895]
[1779718835506,30.91,77478.63,0.0,-0.23162,0.00015,20.44643]
[1779718835511,30.91,77467.73,0.0,-0.23322,0.00015,20.52225]
[1779718841329,30.91,77462.99,0.0,-0.23391,0.00015,20.55469]
[1779718844370,30.9,77461.88,0.0,-0.23407,0.00015,20.56195]
[1779718850320,30.9,77456.31,0.0,-0.23488,0.00015,20.59985]
[1779718855355,30.9,77455.37,0.0,-0.23501,0.00015,20.60577]
[1779718861996,30.9,77449.29,0.0,-0.2359,0.00015,20.64724]
[1779718862071,30.9,77449.29,0.0,-0.2359,0.00015,20.64724]
[1779718867482,30.9,77446.6,0.0,-0.23627,0.00015,20.66465]
[1779718875891,30.89,77444.5,0.0,-0.23656,0.00015,20.67791]
[1779718875915,30.89,77443.26,0.0,-0.23674,0.00015,20.68632]
[1779718877509,30.89,77432.85,0.0,-0.23829,0.00015,20.75779]
[1779718883549,30.89,77430.68,0.0,-0.23859,0.00015,20.77136]
[1779718889593,30.88,77432.09,0.0,-0.23835,0.00015,20.7603]
[1779718894854,30.88,77442.49,0.0,-0.23674,0.00015,20.68346]
[1779718897499,30.88,77448.76,0.0,-0.2358,0.00015,20.63984]
[1779718897537,30.88,77448.76,0.0,-0.2358,0.00015,20.63984]
[1779718897938,30.88,77450.12,0.0,-0.2356,0.00015,20.6303]
[1779718899474,30.88,77450.12,0.0,-0.2356,0.00015,20.6303]
[1779718899668,30.88,77451.72,0.0,-0.23535,0.00015,20.619]
[1779718903597,30.88,77456.32,0.0,-0.23467,0.00015,20.58692]
[1779718903697,30.88,77456.36,0.0,-0.23466,0.00015,20.58659]
[1779718907273,30.88,77459.74,0.0,-0.23416,0.00015,20.56306]
[1779718907719,30.88,77459.84,0.0,-0.23414,0.00015,20.56235]
[1779718909306,30.88,77459.67,0.0,-0.23417,0.00015,20.56351]
[1779718909733,30.88,77459.34,0.0,-0.23422,0.00015,20.56578]
[1779718914994,30.88,77461.01,0.0,-0.23397,0.00015,20.55419]
[1779718920809,30.88,77459.06,0.0,-0.23426,0.00015,20.56779]
[1779718923830,30.88,77447.3,0.0,-0.23601,0.00015,20.64922]
[1779718925847,30.88,77457.61,0.0,-0.23447,0.00015,20.57778]
[1779718932906,30.88,77461.43,0.0,-0.23391,0.00015,20.55135]
[1779718937942,30.88,77464.03,0.0,-0.23352,0.00015,20.53333]
[1779718938749,30.88,77464.03,0.0,-0.23352,0.00015,20.53333]
[1779718938999,30.88,77467.3,0.0,-0.23304,0.00015,20.5106]
[1779718939839,30.88,77467.3,0.0,-0.23304,0.00015,20.5106]
[1779718939861,30.88,77467.3,0.0,-0.23304,0.00015,20.5106]
[1779718945613,30.88,77470.67,0.0,-0.23255,0.00015,20.48729]
[1779718951039,30.88,77472.9,0.0,-0.23219,0.00015,20.46806]
[1779718956074,30.88,77472.93,0.0,-0.23219,0.00015,20.46794]
[1779718961318,30.88,77473.44,0.0,-0.23211,0.00015,20.46408]
[1779718962649,30.88,77473.44,0.0,-0.23211,0.00015,20.46408]
[1779718962716,30.88,77473.44,0.0,-0.23211,0.00015,20.46408]
[1779718962952,30.88,77473.76,0.0,-0.23206,0.00015,20.46162]
[1779718965544,30.88,77474.17,0.0,-0.23199,0.00015,20.45853]
[1779718965589,30.88,77474.17,0.0,-0.23199,0.00015,20.45853]
[1779718966273,30.88,77474.57,0.0,-0.23193,0.00015,20.45574]
[1779718966368,30.87,77474.57,0.0,-0.23193,0.00015,20.45562]
[1779718972077,30.87,77474.86,0.0,-0.23189,0.00015,20.4534]
[1779718979235,30.87,77474.36,0.0,-0.23196,0.00015,20.45704]
[1779718984272,30.87,77475.26,0.0,-0.23183,0.00015,20.45082]
[1779718989539,30.88,77471.83,0.0,-0.23234,0.00015,20.47481]
[1779718989611,30.88,77471.13,0.0,-0.23244,0.00015,20.4797]
[1779718993065,30.88,77471.13,0.0,-0.23244,0.00015,20.47971]
[1779718995183,30.88,77468.51,0.0,-0.23283,0.00015,20.498]
[1779718995351,30.88,77468.55,0.0,-0.23282,0.00015,20.49773]
[1779718996667,30.88,77468.55,0.0,-0.23282,0.00015,20.49773]
[1779718996718,30.88,77463.84,0.0,-0.23352,0.00015,20.5305]
[1779718997180,30.88,77463.84,0.0,-0.23352,0.00015,20.5305]
[1779718998008,30.88,77456.18,0.0,-0.23465,0.00015,20.58365]
[1779718998696,30.88,77456.18,0.0,-0.23465,0.00015,20.58365]
[1779719004416,30.87,77444.85,0.0,-0.23632,0.00015,20.66128]
[1779719009781,30.87,77441.03,0.0,-0.23688,0.00015,20.68698]
[1779719018515,30.87,77439.34,0.0,-0.23707,0.00015,20.69303]
[1779719024556,30.86,77442.77,0.0,-0.23654,0.00015,20.6685]
[1779719029594,30.86,77443.59,0.0,-0.2364,0.00015,20.66217]
[1779719034629,30.86,77450.07,0.0,-0.23543,0.00015,20.61679]
[1779719039664,30.86,77452.41,0.0,-0.23507,0.00015,20.60013]
[1779719044699,30.86,77452.1,0.0,-0.23511,0.00015,20.60191]
[1779719049739,30.86,77451.27,0.0,-0.23522,0.00015,20.60731]
[1779719054773,30.86,77450.55,0.0,-0.23532,0.00015,20.61193]
[1779719056788,30.85,77460.11,0.0,-0.2339,0.00015,20.54554]
[1779719061823,30.85,77457.14,0.0,-0.23434,0.00015,20.56616]
[1779719067814,30.85,77457.49,0.0,-0.23429,0.00015,20.56371]
[1779719069078,30.85,77456.29,0.0,-0.23447,0.00015,20.57203]
[1779719069111,30.85,77457.88,0.0,-0.23423,0.00015,20.56099]
[1779719074138,30.85,77458.65,0.0,-0.23409,0.00015,20.55175]
[1779719078802,30.86,77457.66,0.0,-0.23424,0.00015,20.55876]
[1779719078812,30.86,77457.66,0.0,-0.23424,0.00015,20.55876]
[1779719078845,30.86,77457.66,0.0,-0.23424,0.00015,20.55876]
[1779719078979,30.86,77457.66,0.0,-0.23424,0.00015,20.55876]
[1779719079113,30.86,77461.12,0.0,-0.23373,0.00015,20.53475]
[1779719085218,30.85,77466.54,0.0,-0.23292,0.00015,20.49683]
[1779719085258,30.85,77466.54,0.0,-0.23292,0.00015,20.49678]
[1779719085271,30.85,77466.54,0.0,-0.23292,0.00015,20.49678]
[1779719086197,30.85,77471.61,0.0,-0.23217,0.00015,20.46139]
[1779719089541,30.85,77475.17,0.0,-0.23164,0.00015,20.43648]
[1779719090150,30.85,77482.67,0.0,-0.23054,0.00015,20.38403]
[1779719093240,30.85,77496.17,0.0,-0.22856,0.00015,20.28937]
[1779719098294,30.86,77494.51,0.0,-0.22882,0.00015,20.30161]
[1779719103409,30.86,77503.02,0.0,-0.22758,0.00015,20.24218]
[1779719105760,30.86,77504.67,0.0,-0.22735,0.00015,20.23074]
[1779719106007,30.86,77504.67,0.0,-0.22735,0.00015,20.23074]
[1779719106047,30.86,77504.67,0.0,-0.22735,0.00015,20.23074]
[1779719106135,30.86,77505.88,0.0,-0.22717,0.00015,20.22224]
[1779719108331,30.86,77510.52,0.0,-0.22649,0.00015,20.18949]
[1779719109159,30.86,77510.8,0.0,-0.22645,0.00015,20.18753]
[1779719113472,30.86,77512.47,0.0,-0.22621,0.00015,20.17588]
[1779719113538,30.86,77512.47,0.0,-0.22621,0.00015,20.17588]
[1779719113580,30.86,77512.47,0.0,-0.22621,0.00015,20.17588]
[1779719113593,30.86,77512.47,0.0,-0.22621,0.00015,20.17588]
[1779719115237,30.86,77515.7,0.0,-0.22574,0.00015,20.1531]
[1779719122637,30.86,77516.82,0.0,-0.22558,0.00015,20.14515]
[1779719124629,30.86,77509.4,0.0,-0.22666,0.00015,20.19765]
[1779719124657,30.86,77509.4,0.0,-0.22666,0.00015,20.19765]
[1779719130308,30.86,77510.62,0.0,-0.22649,0.00015,20.18925]
[1779719134819,30.86,77509.13,0.0,-0.22668,0.00015,20.19599]
[1779719135024,30.86,77509.13,0.0,-0.22668,0.00015,20.19599]
[1779719135229,30.86,77509.66,0.0,-0.2266,0.00015,20.19227]
[1779719140265,30.86,77517.11,0.0,-0.22553,0.00015,20.1398]
[1779719143147,30.86,77516.02,0.0,-0.22569,0.00015,20.14769]
[1779719143173,30.86,77516.02,0.0,-0.22569,0.00015,20.14769]
[1779719143205,30.86,77516.15,0.0,-0.22567,0.00015,20.14704]
[1779719147988,30.86,77529.19,0.0,-0.22379,0.00014,20.05507]
[1779719149492,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719149541,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719149920,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719149968,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150060,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150099,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150148,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150202,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150231,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150267,30.86,77533.75,0.0,-0.22314,0.00014,20.02283]
[1779719150275,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719150559,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719150586,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719150719,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719150756,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719150767,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719150773,30.86,77520.72,0.0,-0.22502,0.00014,20.11536]
[1779719151043,30.86,77519.14,0.0,-0.22526,0.00014,20.12667]
[1779719153659,30.86,77516.22,0.0,-0.22568,0.00015,20.14743]
[1779719153810,30.86,77515.83,0.0,-0.22574,0.00015,20.15028]
[1779719155354,30.86,77517.03,0.0,-0.22557,0.00015,20.14188]
[1779719155677,30.86,77517.0,0.0,-0.22557,0.00015,20.14218]
[1779719160678,30.87,77516.5,0.0,-0.22565,0.00015,20.14613]
[1779719166710,30.87,77515.19,0.0,-0.22585,0.00015,20.15549]
[1779719172302,30.87,77519.88,0.0,-0.22516,0.00014,20.12226]
[1779719172936,30.87,77523.17,0.0,-0.22469,0.00014,20.09897]
[1779719173321,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173352,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173382,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173416,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173445,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173463,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173651,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173665,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173681,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173815,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173862,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173889,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719173990,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719174025,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719174053,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719174111,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719174259,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719174310,30.87,77505.9,0.0,-0.2272,0.00015,20.22105]
[1779719174311,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174457,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174503,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174538,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174566,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174662,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174694,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174717,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174727,30.87,77483.45,0.0,-0.23048,0.00015,20.37874]
[1779719174967,30.87,77491.93,0.0,-0.22924,0.00015,20.31931]
[1779719175633,30.87,77491.93,0.0,-0.22924,0.00015,20.31927]
[1779719176388,30.87,77491.93,0.0,-0.22924,0.00015,20.31927]
[1779719176445,30.87,77491.93,0.0,-0.22924,0.00015,20.31927]
[1779719176641,30.87,77498.1,0.0,-0.22833,0.00015,20.27583]
[1779719178576,30.87,77500.95,0.0,-0.22792,0.00015,20.25596]
[1779719179757,30.87,77506.12,0.0,-0.22717,0.00015,20.21966]
[1779719179795,30.87,77506.12,0.0,-0.22717,0.00015,20.21966]
[1779719179969,30.87,77506.63,0.0,-0.2271,0.00015,20.2162]
[1779719183386,30.87,77511.84,0.0,-0.22635,0.00015,20.17986]
[1779719183398,30.87,77511.84,0.0,-0.22635,0.00015,20.17986]
[1779719183809,30.87,77511.84,0.0,-0.22635,0.00015,20.17986]
[1779719183885,30.87,77513.16,0.0,-0.22615,0.00015,20.17054]
[1779719185574,30.87,77514.1,0.0,-0.22602,0.00015,20.16404]
[1779719185583,30.87,77514.1,0.0,-0.22602,0.00015,20.16404]
[1779719185587,30.87,77514.1,0.0,-0.22602,0.00015,20.16404]
[1779719185932,30.87,77514.1,0.0,-0.22602,0.00015,20.16404]
[1779719186037,30.87,77513.76,0.0,-0.22607,0.00015,20.16653]
[1779719191748,30.87,77506.23,0.0,-0.22715,0.00015,20.21619]
[1779719197063,30.87,77511.49,0.0,-0.22639,0.00015,20.17934]
[1779719202830,30.87,77515.5,0.0,-0.22582,0.00015,20.15168]
[1779719207866,30.87,77508.52,0.0,-0.22685,0.00015,20.20152]
[1779719211250,30.88,77504.47,0.0,-0.22744,0.00015,20.23037]
[1779719211260,30.88,77504.47,0.0,-0.22744,0.00015,20.23037]
[1779719211294,30.88,77504.34,0.0,-0.22746,0.00015,20.23137]
[1779719215448,30.88,77505.31,0.0,-0.22733,0.00015,20.22483]
[1779719216299,30.88,77505.31,0.0,-0.22733,0.00015,20.22483]
[1779719216378,30.88,77507.75,0.0,-0.22697,0.00015,20.20775]
[1779719220074,30.88,77508.64,0.0,-0.22685,0.00015,20.20187]
[1779719220284,30.88,77509.43,0.0,-0.22674,0.00015,20.19644]
[1779719225990,30.88,77514.4,0.0,-0.22603,0.00015,20.16188]
[1779719231029,30.88,77515.33,0.0,-0.2259,0.00015,20.15586]
[1779719236069,30.88,77515.69,0.0,-0.22586,0.00015,20.15366]
[1779719241104,30.88,77508.97,0.0,-0.22683,0.00015,20.20094]
[1779719242667,30.88,77508.37,0.0,-0.22692,0.00015,20.20524]
[1779719243117,30.88,77508.85,0.0,-0.22685,0.00015,20.20192]
[1779719248152,30.88,77506.7,0.0,-0.22717,0.00015,20.21725]
[1779719253187,30.88,77508.59,0.0,-0.22687,0.00015,20.20013]
[1779719258221,30.88,77501.98,0.0,-0.22783,0.00015,20.24671]
[1779719264264,30.88,77502.59,0.0,-0.22774,0.00015,20.2422]
[1779719265533,30.88,77505.06,0.0,-0.22738,0.00015,20.22477]
[1779719267065,30.88,77508.22,0.0,-0.22692,0.00015,20.20247]
[1779719267081,30.88,77508.22,0.0,-0.22692,0.00015,20.20247]
[1779719267104,30.88,77508.22,0.0,-0.22692,0.00015,20.20247]
[1779719267111,30.88,77508.22,0.0,-0.22692,0.00015,20.20247]
[1779719267284,30.88,77508.22,0.0,-0.22692,0.00015,20.20244]
[1779719268070,30.88,77508.22,0.0,-0.22692,0.00015,20.20244]
[1779719269149,30.88,77508.19,0.0,-0.22692,0.00015,20.20263]
[1779719269301,30.88,77508.87,0.0,-0.22682,0.00015,20.19781]
[1779719271681,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719271744,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719271907,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719272056,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719272197,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719272248,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719272397,30.88,77510.18,0.0,-0.22663,0.00015,20.18855]
[1779719272437,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719272620,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719272644,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719272826,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719272861,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719272874,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719273172,30.88,77518.51,0.0,-0.22542,0.00014,20.12972]
[1779719273358,30.88,77522.26,0.0,-0.22488,0.00014,20.10315]
[1779719274061,30.88,77522.26,0.0,-0.22488,0.00014,20.10315]
[1779719274093,30.88,77522.26,0.0,-0.22488,0.00014,20.10315]
[1779719274366,30.88,77521.23,0.0,-0.22502,0.00014,20.11043]
[1779719277220,30.88,77522.11,0.0,-0.2249,0.00014,20.10418]
[1779719277249,30.88,77522.11,0.0,-0.2249,0.00014,20.10418]
[1779719277390,30.88,77521.59,0.0,-0.22497,0.00014,20.10786]
[1779719281170,30.88,77529.69,0.0,-0.2238,0.00014,20.05053]
[1779719281414,30.88,77528.8,0.0,-0.22393,0.00014,20.05691]
[1779719284435,30.88,77541.69,0.0,-0.22208,0.00014,19.96577]
[1779719290309,30.89,77546.82,0.0,-0.22136,0.00014,19.9299]
[1779719295512,30.89,77547.77,0.0,-0.22125,0.00014,19.92445]
[1779719301056,30.89,77544.28,0.0,-0.22176,0.00014,19.95005]
[1779719306589,30.9,77549.8,0.0,-0.22101,0.00014,19.91242]
[1779719311625,30.9,77551.74,0.0,-0.22072,0.00014,19.89556]
[1779719316660,30.9,77550.39,0.0,-0.22093,0.00014,19.90615]
[1779719321694,30.9,77550.03,0.0,-0.221,0.00014,19.90962]
[1779719326730,30.91,77550.13,0.0,-0.221,0.00014,19.90978]
[1779719331764,30.91,77549.0,0.0,-0.22118,0.00014,19.91867]
[1779719336799,30.91,77541.25,0.0,-0.2223,0.00014,19.97434]
[1779719341835,30.91,77539.99,0.0,-0.22249,0.00014,19.98376]
[1779719347876,30.91,77538.29,0.0,-0.22274,0.00014,19.99587]
[1779719352912,30.91,77537.03,0.0,-0.22292,0.00014,20.00462]
[1779719357948,30.91,77533.49,0.0,-0.22343,0.00014,20.03008]
[1779719363344,30.91,77531.47,0.0,-0.22373,0.00014,20.04459]
[1779719369024,30.91,77535.18,0.0,-0.22321,0.00014,20.01914]
[1779719374058,30.92,77534.89,0.0,-0.22323,0.00014,20.01786]
[1779719379095,30.92,77534.98,0.0,-0.22323,0.00014,20.01784]
[1779719384015,30.92,77536.4,0.0,-0.22304,0.00014,20.00825]
[1779719384041,30.92,77536.4,0.0,-0.22304,0.00014,20.00825]
[1779719384048,30.92,77536.4,0.0,-0.22304,0.00014,20.00825]
[1779719384510,30.92,77540.04,0.0,-0.22252,0.00014,19.98253]
[1779719385045,30.92,77540.04,0.0,-0.22252,0.00014,19.98253]
[1779719385091,30.92,77540.04,0.0,-0.22252,0.00014,19.98253]
[1779719385218,30.92,77540.04,0.0,-0.22252,0.00014,19.98279]
[1779719386051,30.92,77540.04,0.0,-0.22252,0.00014,19.98279]
[1779719386103,30.92,77540.04,0.0,-0.22252,0.00014,19.98279]
[1779719386199,30.92,77539.96,0.0,-0.22254,0.00014,19.9835]
[1779719387071,30.92,77539.96,0.0,-0.22254,0.00014,19.9835]
[1779719387530,30.92,77541.41,0.0,-0.22233,0.00014,19.97326]
[1779719392538,30.92,77548.57,0.0,-0.2213,0.00014,19.92207]
[1779719397554,30.92,77550.36,0.0,-0.22104,0.00014,19.90928]
[1779719402579,30.92,77541.71,0.0,-0.22228,0.00014,19.971]
[1779719407607,30.92,77539.02,0.0,-0.22268,0.00014,19.99045]
[1779719412616,30.92,77531.83,0.0,-0.22373,0.00014,20.04208]
[1779719414951,30.92,77528.48,0.0,-0.22421,0.00014,20.06588]
[1779719414966,30.92,77528.48,0.0,-0.22421,0.00014,20.06588]
[1779719417642,30.92,77526.78,0.0,-0.22446,0.00014,20.07804]
[1779719417808,30.92,77526.78,0.0,-0.22446,0.00014,20.07804]
[1779719418433,30.92,77524.21,0.0,-0.22483,0.00014,20.09625]
[1779719419439,30.92,77514.43,0.0,-0.22625,0.00015,20.16533]
[1779719424474,30.92,77516.86,0.0,-0.22589,0.00015,20.14807]
[1779719427779,30.92,77516.27,0.0,-0.22598,0.00015,20.15225]
[1779719428551,30.92,77522.61,0.0,-0.22506,0.00014,20.10749]
[1779719433586,30.92,77523.65,0.0,-0.22489,0.00014,20.09639]
[1779719438576,30.93,77513.15,0.0,-0.22642,0.00015,20.17111]
[1779719443605,30.93,77511.54,0.0,-0.22666,0.00015,20.18259]
[1779719449006,30.93,77509.48,0.0,-0.22696,0.00015,20.19713]
[1779719454682,30.93,77511.79,0.0,-0.22663,0.00015,20.18131]
[1779719460585,30.93,77511.01,0.0,-0.22675,0.00015,20.1871]
[1779719464532,30.93,77510.54,0.0,-0.22682,0.00015,20.19069]
[1779719464550,30.93,77510.54,0.0,-0.22682,0.00015,20.19069]
[1779719466308,30.93,77510.54,0.0,-0.22683,0.00015,20.19077]
[1779719466326,30.93,77510.54,0.0,-0.22683,0.00015,20.19077]
[1779719472810,30.93,77510.18,0.0,-0.22687,0.00015,20.19297]
[1779719478069,30.93,77513.58,0.0,-0.22637,0.00015,20.16869]
[1779719478473,30.93,77513.58,0.0,-0.22637,0.00015,20.16869]
[1779719478490,30.93,77513.58,0.0,-0.22637,0.00015,20.16869]
[1779719479458,30.93,77513.96,0.0,-0.22631,0.00015,20.16593]
[1779719479469,30.93,77513.31,0.0,-0.22641,0.00015,20.17045]
[1779719480507,30.93,77513.31,0.0,-0.22641,0.00015,20.17045]
[1779719480559,30.93,77508.26,0.0,-0.22714,0.00015,20.20596]
[1779719482534,30.93,77505.98,0.0,-0.22747,0.00015,20.22192]
[1779719482565,30.93,77505.88,0.0,-0.22748,0.00015,20.22252]
[1779719487574,30.92,77504.67,0.0,-0.22765,0.00015,20.23062]
[1779719492591,30.92,77504.89,0.0,-0.22758,0.00015,20.22454]
[1779719497599,30.92,77505.26,0.0,-0.22751,0.00015,20.22127]
[1779719502248,30.92,77503.63,0.0,-0.22774,0.00015,20.23228]
[1779719502398,30.92,77503.44,0.0,-0.22777,0.00015,20.23349]
[1779719508060,30.92,77501.42,0.0,-0.22804,0.00015,20.24685]
[1779719513095,30.91,77502.91,0.0,-0.22781,0.00015,20.23557]
[1779719518130,30.91,77503.51,0.0,-0.22771,0.00015,20.23051]
[1779719523166,30.91,77505.78,0.0,-0.22736,0.00015,20.2137]
[1779719530214,30.91,77508.14,0.0,-0.22699,0.00015,20.19601]
[1779719535250,30.9,77508.66,0.0,-0.2269,0.00015,20.19156]
[1779719538961,30.9,77506.96,0.0,-0.22714,0.00015,20.20299]
[1779719539568,30.9,77497.4,0.0,-0.22853,0.00015,20.27008]
[1779719545091,30.9,77495.54,0.0,-0.2288,0.00015,20.28296]
[1779719545505,30.9,77495.54,0.0,-0.2288,0.00015,20.28296]
[1779719545521,30.9,77495.54,0.0,-0.2288,0.00015,20.28296]
[1779719547726,30.9,77486.05,0.0,-0.23018,0.00015,20.34919]
[1779719552753,30.9,77487.19,0.0,-0.22998,0.00015,20.33663]
[1779719553632,30.9,77487.19,0.0,-0.22998,0.00015,20.33663]
[1779719553660,30.9,77487.19,0.0,-0.22998,0.00015,20.33663]
[1779719553665,30.9,77487.19,0.0,-0.22998,0.00015,20.33663]
[1779719555655,30.9,77486.88,0.0,-0.23002,0.00015,20.33858]
[1779719555710,30.9,77492.69,0.0,-0.22917,0.00015,20.29791]
[1779719560426,30.9,77481.67,0.0,-0.23078,0.00015,20.37479]
[1779719565460,30.9,77481.27,0.0,-0.23082,0.00015,20.37694]
[1779719570496,30.89,77480.72,0.0,-0.23089,0.00015,20.38017]
[1779719575532,30.89,77479.82,0.0,-0.23101,0.00015,20.38586]
[1779719580568,30.89,77480.89,0.0,-0.23084,0.00015,20.37781]
[1779719582513,30.89,77481.34,0.0,-0.23078,0.00015,20.37456]
[1779719582596,30.89,77487.26,0.0,-0.2299,0.00015,20.33305]
[1779719586101,30.89,77493.49,0.0,-0.22899,0.00015,20.28924]
[1779719586612,30.89,77493.44,0.0,-0.229,0.00015,20.28958]
[1779719588265,30.89,77493.64,0.0,-0.22897,0.00015,20.28818]
[1779719588366,30.89,77493.64,0.0,-0.22897,0.00015,20.28818]
[1779719592206,30.89,77498.49,0.0,-0.22826,0.00015,20.25417]
[1779719592654,30.89,77499.16,0.0,-0.22816,0.00015,20.24949]
[1779719594238,30.89,77499.16,0.0,-0.22816,0.00015,20.24949]
[1779719594669,30.89,77499.71,0.0,-0.22808,0.00015,20.24544]
[1779719595186,30.89,77499.71,0.0,-0.22808,0.00015,20.24544]
[1779719595676,30.89,77500.64,0.0,-0.22794,0.00015,20.23882]
[1779719600711,30.89,77500.49,0.0,-0.22796,0.00015,20.23959]
[1779719605747,30.89,77500.02,0.0,-0.22802,0.00015,20.2426]
[1779719610780,30.89,77498.8,0.0,-0.22819,0.00015,20.25094]
[1779719615815,30.89,77495.04,0.0,-0.22871,0.00015,20.27299]
[1779719620854,30.89,77496.08,0.0,-0.22855,0.00015,20.26534]
[1779719625886,30.88,77496.64,0.0,-0.22846,0.00015,20.26107]
[1779719630921,30.88,77495.97,0.0,-0.22855,0.00015,20.26546]
[1779719636963,30.88,77496.76,0.0,-0.22843,0.00015,20.25953]
[1779719642221,30.88,77499.32,0.0,-0.22805,0.00015,20.24132]
[1779719647319,30.88,77501.41,0.0,-0.22774,0.00015,20.22652]
[1779719653420,30.88,77502.37,0.0,-0.2276,0.00015,20.21964]
[1779719659123,30.88,77502.4,0.0,-0.22759,0.00015,20.21927]
[1779719664157,30.88,77502.13,0.0,-0.22763,0.00015,20.22102]
[1779719669193,30.88,77502.34,0.0,-0.22759,0.00015,20.2194]
[1779719674228,30.88,77502.17,0.0,-0.22759,0.00015,20.21652]
[1779719679454,30.88,77501.81,0.0,-0.22764,0.00015,20.21905]
[1779719679554,30.88,77501.71,0.0,-0.22765,0.00015,20.21975]
[1779719685306,30.88,77501.59,0.0,-0.22767,0.00015,20.22055]
[1779719690341,30.88,77501.59,0.0,-0.22767,0.00015,20.22051]
[1779719693656,30.88,77505.36,0.0,-0.22712,0.00015,20.19393]
[1779719693735,30.88,77506.0,0.0,-0.22703,0.00015,20.18942]
[1779719694097,30.88,77506.0,0.0,-0.22703,0.00015,20.18942]
[1779719694118,30.88,77506.0,0.0,-0.22703,0.00015,20.18942]
[1779719694370,30.88,77505.67,0.0,-0.22708,0.00015,20.19175]
[1779719697390,30.88,77515.17,0.0,-0.22569,0.00015,20.12475]
[1779719702642,30.88,77513.97,0.0,-0.22586,0.00015,20.13282]
[1779719705957,30.88,77513.53,0.0,-0.22592,0.00015,20.13566]
[1779719705973,30.88,77513.53,0.0,-0.22592,0.00015,20.13566]
[1779719706454,30.88,77511.98,0.0,-0.22614,0.00015,20.14653]
[1779719707464,30.88,77495.9,0.0,-0.22848,0.00015,20.25959]
[1779719708470,30.88,77495.35,0.0,-0.22856,0.00015,20.26324]
[1779719713786,30.87,77501.56,0.0,-0.22764,0.00015,20.21887]
[1779719716015,30.87,77500.39,0.0,-0.2278,0.00015,20.22659]
[1779719716114,30.87,77500.74,0.0,-0.22774,0.00015,20.22395]
[1779719721561,30.87,77500.62,0.0,-0.22775,0.00015,20.22397]
[1779719726156,30.87,77500.61,0.0,-0.22773,0.00015,20.22334]
[1779719726242,30.87,77500.75,0.0,-0.22771,0.00015,20.22219]
[1779719731070,30.87,77499.5,0.0,-0.22788,0.00015,20.23026]
[1779719731824,30.86,77506.97,0.0,-0.22676,0.00015,20.17353]
[1779719735426,30.86,77508.92,0.0,-0.22647,0.00015,20.15943]
[1779719735658,30.86,77506.89,0.0,-0.22676,0.00015,20.17365]
[1779719740693,30.86,77503.11,0.0,-0.2273,0.00015,20.19957]
[1779719747746,30.86,77500.61,0.0,-0.22764,0.00015,20.21608]
[1779719752956,30.86,77499.18,0.0,-0.22784,0.00015,20.22552]
[1779719753035,30.86,77499.18,0.0,-0.22784,0.00015,20.22552]
[1779719753633,30.86,77499.18,0.0,-0.22784,0.00015,20.22552]
[1779719753928,30.86,77513.84,0.0,-0.22569,0.00015,20.12174]
[1779719758660,30.85,77517.73,0.0,-0.22512,0.00015,20.09382]
[1779719758674,30.85,77517.73,0.0,-0.22512,0.00015,20.09382]
[1779719759847,30.85,77517.73,0.0,-0.22512,0.00015,20.09374]
[1779719766881,30.85,77518.89,0.0,-0.22495,0.00015,20.08539]
[1779719772926,30.85,77518.26,0.0,-0.22504,0.00015,20.0898]
[1779719777297,30.85,77516.69,0.0,-0.22526,0.00015,20.10086]
[1779719777312,30.85,77516.69,0.0,-0.22526,0.00015,20.10086]
[1779719783213,30.85,77515.73,0.0,-0.2254,0.00015,20.10756]
[1779719789038,30.85,77514.66,0.0,-0.22555,0.00015,20.11503]
[1779719795408,30.85,77514.47,0.0,-0.22555,0.00015,20.11234]
[1779719801337,30.85,77506.82,0.0,-0.22666,0.00015,20.16599]
[1779719810184,30.85,77507.01,0.0,-0.22661,0.00015,20.16385]
[1779719815220,30.85,77508.74,0.0,-0.22635,0.00015,20.15125]
[1779719820255,30.85,77509.13,0.0,-0.22629,0.00015,20.14812]
[1779719823944,30.85,77509.16,0.0,-0.22628,0.00015,20.14783]
[1779719826148,30.85,77505.87,0.0,-0.22676,0.00015,20.17078]
[1779719828177,30.85,77505.42,0.0,-0.22682,0.00015,20.17377]
[1779719828436,30.85,77502.33,0.0,-0.22727,0.00015,20.19548]
[1779719833565,30.84,77499.79,0.0,-0.22763,0.00015,20.21269]
[1779719836791,30.84,77509.16,0.0,-0.22625,0.00015,20.1462]
[1779719842007,30.84,77509.9,0.0,-0.22614,0.00015,20.14063]
[1779719846000,30.84,77509.05,0.0,-0.22625,0.00015,20.14629]
[1779719846006,30.84,77508.74,0.0,-0.2263,0.00015,20.14829]
[1779719850060,30.84,77508.63,0.0,-0.22631,0.00015,20.14888]
[1779719850470,30.84,77509.25,0.0,-0.22621,0.00015,20.14431]
[1779719856004,30.84,77509.07,0.0,-0.22621,0.00015,20.14136]
[1779719863775,30.84,77508.27,0.0,-0.22631,0.00015,20.14624]
[1779719870609,30.83,77508.27,0.0,-0.2263,0.00015,20.14566]
[1779719875644,30.83,77509.2,0.0,-0.22615,0.00015,20.13867]
[1779719880679,30.83,77507.29,0.0,-0.22642,0.00015,20.15172]
[1779719885715,30.83,77508.14,0.0,-0.22629,0.00015,20.14523]
[1779719890750,30.83,77508.31,0.0,-0.22626,0.00015,20.14356]
[1779719895784,30.83,77508.54,0.0,-0.22621,0.00015,20.14146]
[1779719900873,30.83,77506.69,0.0,-0.22647,0.00015,20.15405]
[1779719907869,30.82,77507.88,0.0,-0.22629,0.00015,20.14498]
[1779719914919,30.82,77506.9,0.0,-0.22639,0.00015,20.14726]
[1779719920962,30.82,77504.1,0.0,-0.22678,0.00015,20.16636]
[1779719925996,30.82,77504.93,0.0,-0.22665,0.00015,20.15993]
[1779719931031,30.82,77502.63,0.0,-0.22697,0.00015,20.17564]
[1779719936068,30.82,77500.9,0.0,-0.22722,0.00015,20.18731]
[1779719941101,30.81,77499.06,0.0,-0.22747,0.00015,20.19967]
[1779719946142,30.81,77499.38,0.0,-0.22742,0.00015,20.197]
[1779719951175,30.81,77500.15,0.0,-0.2273,0.00015,20.19106]
[1779719956211,30.81,77500.27,0.0,-0.22727,0.00015,20.18969]
[1779719962252,30.81,77501.75,0.0,-0.22704,0.00015,20.17859]
[1779719968294,30.81,77502.97,0.0,-0.22685,0.00015,20.16936]
[1779719973332,30.81,77503.71,0.0,-0.2267,0.00015,20.15955]
[1779719979375,30.8,77503.95,0.0,-0.22665,0.00015,20.15725]
[1779719984634,30.8,77505.64,0.0,-0.2264,0.00015,20.14484]
[1779719990451,30.8,77505.77,0.0,-0.22637,0.00015,20.14338]
[1779719996494,30.8,77506.01,0.0,-0.22632,0.00015,20.14111]
[1779720001529,30.8,77506.18,0.0,-0.22629,0.00015,20.13945]
[1779720006565,30.8,77506.65,0.0,-0.22621,0.00015,20.13566]
[1779720011600,30.8,77506.76,0.0,-0.22618,0.00015,20.13445]
[1779720016634,30.79,77507.08,0.0,-0.22613,0.00015,20.13175]
[1779720021669,30.79,77506.58,0.0,-0.22619,0.00015,20.13487]
[1779720026704,30.79,77505.55,0.0,-0.22634,0.00015,20.14174]
[1779720030041,30.79,77494.34,0.0,-0.22797,0.00015,20.22063]
[1779720035769,30.79,77492.89,0.0,-0.22814,0.00015,20.22599]
[1779720039972,30.79,77491.6,0.0,-0.22832,0.00015,20.23477]
[1779720040125,30.79,77489.17,0.0,-0.22867,0.00015,20.25156]
[1779720042829,30.79,77485.19,0.0,-0.22925,0.00015,20.27935]
[1779720042895,30.79,77483.02,0.0,-0.22957,0.00015,20.29455]
[1779720044700,30.79,77482.69,0.0,-0.22961,0.00015,20.29678]
[1779720045236,30.79,77480.78,0.0,-0.22989,0.00015,20.31012]
[1779720050420,30.78,77474.55,0.0,-0.2308,0.00015,20.35342]
[1779720055912,30.78,77473.06,0.0,-0.23102,0.00015,20.36346]
[1779720059041,30.78,77472.71,0.0,-0.23106,0.00015,20.36576]
[1779720059252,30.78,77475.43,0.0,-0.23066,0.00015,20.34661]
[1779720062166,30.78,77475.65,0.0,-0.23063,0.00015,20.34495]
[1779720062180,30.78,77475.65,0.0,-0.23063,0.00015,20.34495]
[1779720062232,30.78,77475.74,0.0,-0.23061,0.00015,20.34425]
[1779720067817,30.78,77482.22,0.0,-0.22965,0.00015,20.2986]
[1779720072848,30.78,77480.84,0.0,-0.22986,0.00015,20.30823]
[1779720078071,30.78,77481.77,0.0,-0.22972,0.00015,20.30165]
[1779720083107,30.78,77482.14,0.0,-0.22966,0.00015,20.29906]
[1779720089150,30.78,77482.93,0.0,-0.22955,0.00015,20.29358]
[1779720091566,30.78,77483.28,0.0,-0.22947,0.00015,20.2872]
[1779720092172,30.78,77483.65,0.0,-0.22942,0.00015,20.28462]
[1779720097207,30.78,77483.69,0.0,-0.22941,0.00015,20.28448]
[1779720101741,30.78,77481.06,0.0,-0.2298,0.00015,20.30304]
[1779720102242,30.78,77481.06,0.0,-0.2298,0.00015,20.30306]
[1779720108530,30.78,77482.24,0.0,-0.22963,0.00015,20.29485]
[1779720114328,30.78,77483.04,0.0,-0.22952,0.00015,20.28941]
[1779720119363,30.78,77483.19,0.0,-0.2295,0.00015,20.28852]
[1779720124397,30.78,77483.63,0.0,-0.22944,0.00015,20.28563]
[1779720131855,30.78,77483.64,0.0,-0.22944,0.00015,20.28573]
[1779720137490,30.79,77483.81,0.0,-0.22942,0.00015,20.28484]
[1779720143113,30.79,77484.96,0.0,-0.22925,0.00015,20.27694]
[1779720147293,30.79,77497.11,0.0,-0.22747,0.00015,20.19151]
[1779720148374,30.79,77497.11,0.0,-0.22747,0.00015,20.19151]
[1779720148565,30.79,77497.1,0.0,-0.22748,0.00015,20.19184]
[1779720153610,30.79,77497.29,0.0,-0.22744,0.00015,20.18714]
[1779720156483,30.79,77499.43,0.0,-0.22713,0.00015,20.17226]
[1779720156630,30.79,77499.43,0.0,-0.22713,0.00015,20.17238]
[1779720158504,30.79,77498.9,0.0,-0.22721,0.00015,20.17624]
[1779720158644,30.79,77498.9,0.0,-0.22721,0.00015,20.17635]
[1779720163806,30.79,77499.09,0.0,-0.2272,0.00015,20.17545]
[1779720164591,30.79,77497.86,0.0,-0.22738,0.00015,20.18425]
[1779720164686,30.79,77497.86,0.0,-0.22738,0.00015,20.18435]
[1779720168642,30.79,77497.94,0.0,-0.22737,0.00015,20.18406]
[1779720168675,30.79,77497.94,0.0,-0.22737,0.00015,20.18415]
[1779720172693,30.79,77498.44,0.0,-0.22731,0.00015,20.18087]
[1779720172793,30.79,77498.57,0.0,-0.22729,0.00015,20.18003]
[1779720180798,30.8,77498.81,0.0,-0.22727,0.00015,20.1789]
[1779720186049,30.8,77499.53,0.0,-0.22717,0.00015,20.17411]
[1779720186905,30.8,77499.53,0.0,-0.22717,0.00015,20.17411]
[1779720186990,30.8,77498.24,0.0,-0.22736,0.00015,20.18329]
[1779720192267,30.8,77501.81,0.0,-0.22684,0.00015,20.15831]
[1779720192978,30.8,77501.48,0.0,-0.22689,0.00015,20.16072]
[1779720192988,30.8,77505.4,0.0,-0.22632,0.00015,20.13307]
[1779720193865,30.8,77505.4,0.0,-0.22632,0.00015,20.13307]
[1779720193871,30.8,77505.4,0.0,-0.22632,0.00015,20.13307]
[1779720194020,30.8,77506.88,0.0,-0.2261,0.00015,20.12263]
[1779720199079,30.8,77506.63,0.0,-0.22614,0.00015,20.12466]
[1779720204972,30.8,77503.9,0.0,-0.22655,0.00015,20.14451]
[1779720210011,30.8,77502.49,0.0,-0.22677,0.00015,20.15483]
[1779720215041,30.8,77501.22,0.0,-0.22693,0.00015,20.16016]
[1779720220273,30.8,77495.97,0.0,-0.2277,0.00015,20.19746]
[1779720223384,30.8,77494.17,0.0,-0.22797,0.00015,20.21008]
[1779720223438,30.8,77492.92,0.0,-0.22815,0.00015,20.21877]
[1779720229138,30.8,77486.24,0.0,-0.22911,0.00015,20.26497]
[1779720229549,30.8,77486.24,0.0,-0.22911,0.00015,20.26497]
[1779720229648,30.8,77485.87,0.0,-0.22916,0.00015,20.26751]
[1779720235180,30.8,77483.89,0.0,-0.22945,0.00015,20.28113]
[1779720240217,30.8,77481.66,0.0,-0.22977,0.00015,20.2964]
[1779720245261,30.8,77480.87,0.0,-0.22988,0.00015,20.30148]
[1779720248163,30.8,77481.22,0.0,-0.22982,0.00015,20.29882]
[1779720248223,30.8,77481.22,0.0,-0.22982,0.00015,20.29882]
[1779720248726,30.8,77488.74,0.0,-0.22871,0.00015,20.24571]
[1779720249282,30.78,77489.58,0.0,-0.22851,0.00015,20.23618]
[1779720250289,30.78,77503.5,0.0,-0.22647,0.00015,20.13755]
[1779720251992,30.78,77505.94,0.0,-0.22611,0.00015,20.12008]
[1779720252303,30.78,77505.98,0.0,-0.2261,0.00015,20.11962]
[1779720259027,30.78,77509.72,0.0,-0.22554,0.00015,20.09242]
[1779720264388,30.78,77511.93,0.0,-0.22519,0.00015,20.0754]
[1779720269428,30.77,77511.89,0.0,-0.22518,0.00015,20.07488]
[1779720276695,30.77,77514.19,0.0,-0.22479,0.00015,20.05332]
[1779720282514,30.77,77513.91,0.0,-0.22482,0.00015,20.05451]
[1779720287549,30.77,77515.05,0.0,-0.22463,0.00015,20.04558]
[1779720292585,30.76,77515.85,0.0,-0.2245,0.00015,20.03908]
[1779720298628,30.76,77516.36,0.0,-0.22441,0.00015,20.03451]
[1779720305323,30.76,77517.59,0.0,-0.22422,0.00015,20.025]
[1779720310712,30.76,77518.87,0.0,-0.22401,0.00015,20.01476]
[1779720316103,30.76,77518.58,0.0,-0.22404,0.00015,20.01628]
[1779720321789,30.75,77518.43,0.0,-0.22404,0.00015,20.01638]
[1779720327079,30.75,77518.78,0.0,-0.22398,0.00015,20.01321]
[1779720333881,30.75,77518.88,0.0,-0.22392,0.00015,20.00759]
[1779720339922,30.75,77520.02,0.0,-0.22374,0.00015,19.99871]
[1779720344958,30.74,77518.66,0.0,-0.22392,0.00015,20.00777]
[1779720349993,30.74,77518.43,0.0,-0.22394,0.00015,20.00875]
[1779720355029,30.74,77518.52,0.0,-0.22391,0.00015,20.00742]
[1779720361070,30.74,77518.64,0.0,-0.22388,0.00015,20.00574]
[1779720366106,30.74,77518.88,0.0,-0.22383,0.00015,20.00333]
[1779720374264,30.74,77518.91,0.0,-0.22382,0.00015,20.0027]
[1779720376881,30.73,77519.06,0.0,-0.22378,0.00015,20.00063]
[1779720377429,30.73,77528.2,0.0,-0.22245,0.00014,19.93522]
[1779720382432,30.73,77530.86,0.0,-0.22205,0.00014,19.91544]
[1779720383305,30.73,77531.15,0.0,-0.222,0.00014,19.9132]
[1779720383352,30.73,77531.15,0.0,-0.222,0.00014,19.9132]
[1779720383380,30.73,77531.15,0.0,-0.222,0.00014,19.9132]
[1779720383417,30.73,77531.15,0.0,-0.222,0.00014,19.9132]
[1779720384662,30.73,77541.2,0.0,-0.22055,0.00014,19.84089]
[1779720387821,30.73,77545.66,0.0,-0.2199,0.00014,19.80869]
[1779720388619,30.73,77549.92,0.0,-0.21929,0.00014,19.77804]
[1779720391373,30.73,77552.89,0.0,-0.21886,0.00014,19.75672]
[1779720391397,30.73,77552.89,0.0,-0.21886,0.00014,19.75672]
[1779720391442,30.73,77552.89,0.0,-0.21886,0.00014,19.75672]
[1779720391525,30.73,77557.11,0.0,-0.21823,0.00014,19.72223]
[1779720395364,30.73,77561.98,0.0,-0.21752,0.00014,19.68661]
[1779720395397,30.73,77561.98,0.0,-0.21752,0.00014,19.68661]
[1779720395495,30.73,77567.55,0.0,-0.21672,0.00014,19.64624]
[1779720398256,30.73,77575.39,0.0,-0.2156,0.00014,19.58926]
[1779720398265,30.73,77575.39,0.0,-0.2156,0.00014,19.58926]
[1779720398268,30.73,77575.39,0.0,-0.2156,0.00014,19.58926]
[1779720398574,30.73,77584.28,0.0,-0.21433,0.00014,19.52465]
[1779720399448,30.73,77598.24,0.0,-0.21236,0.00014,19.42299]
[1779720399971,30.73,77598.24,0.0,-0.21236,0.00014,19.42299]
[1779720400105,30.73,77598.24,0.0,-0.21236,0.00014,19.42299]
[1779720400374,30.73,77598.24,0.0,-0.21236,0.00014,19.42299]
[1779720400597,30.73,77598.24,0.0,-0.21236,0.00014,19.42299]
[1779720400635,30.72,77597.57,0.0,-0.21245,0.00014,19.42767]
[1779720400718,30.72,77597.57,0.0,-0.21245,0.00014,19.42767]
[1779720400796,30.72,77597.57,0.0,-0.21245,0.00014,19.42767]
[1779720400801,30.72,77597.57,0.0,-0.21245,0.00014,19.42767]
[1779720401356,30.72,77597.57,0.0,-0.21245,0.00014,19.42762]
[1779720402293,30.72,77597.57,0.0,-0.21245,0.00014,19.42762]
[1779720402303,30.72,77597.57,0.0,-0.21245,0.00014,19.42762]
[1779720402511,30.72,77597.57,0.0,-0.21245,0.00014,19.42762]
[1779720402525,30.72,77607.15,0.0,-0.2111,0.00014,19.35761]
[1779720402875,30.72,77607.15,0.0,-0.2111,0.00014,19.35761]
[1779720402906,30.72,77607.15,0.0,-0.2111,0.00014,19.35761]
[1779720403485,30.72,77607.15,0.0,-0.2111,0.00014,19.35761]
[1779720403531,30.72,77607.15,0.0,-0.2111,0.00014,19.35761]
[1779720403586,30.72,77619.38,0.0,-0.20938,0.00014,19.26808]
[1779720403820,30.72,77619.38,0.0,-0.20938,0.00014,19.26808]
[1779720403863,30.72,77619.38,0.0,-0.20938,0.00014,19.26808]
[1779720404450,30.72,77619.38,0.0,-0.20938,0.00014,19.26808]
[1779720404479,30.72,77619.38,0.0,-0.20938,0.00014,19.26808]
[1779720404593,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720404744,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720404760,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720404849,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720404880,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720405331,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720405371,30.72,77620.42,0.0,-0.2092,0.00014,19.25848]
[1779720405389,30.72,77620.42,0.0,-0.2092,0.00014,19.25839]
[1779720406505,30.72,77620.42,0.0,-0.2092,0.00014,19.25839]
[1779720406546,30.72,77619.75,0.0,-0.20929,0.00014,19.26323]
[1779720407265,30.72,77619.75,0.0,-0.20929,0.00014,19.26323]
[1779720407303,30.72,77619.75,0.0,-0.20929,0.00014,19.26323]
[1779720407434,30.72,77627.23,0.0,-0.20824,0.00014,19.2083]
[1779720410543,30.72,77630.71,0.0,-0.20775,0.00014,19.18235]
[1779720410599,30.72,77636.65,0.0,-0.20692,0.00014,19.13855]
[1779720413209,30.72,77636.66,0.0,-0.20692,0.00014,19.13827]
[1779720413447,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720413717,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720413950,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720414060,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720414363,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720414527,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720414662,30.71,77662.28,0.0,-0.20335,0.00014,18.94748]
[1779720414688,30.71,77677.03,0.0,-0.20132,0.00014,18.83813]
[1779720414892,30.71,77677.03,0.0,-0.20132,0.00014,18.83813]
[1779720414941,30.71,77677.03,0.0,-0.20132,0.00014,18.83813]
[1779720415370,30.71,77677.03,0.0,-0.20132,0.00014,18.83813]
[1779720415465,30.71,77677.03,0.0,-0.20133,0.00014,18.83829]
[1779720415835,30.71,77677.03,0.0,-0.20133,0.00014,18.83829]
[1779720416670,30.71,77677.03,0.0,-0.20133,0.00014,18.83829]
[1779720417385,30.71,77677.79,0.0,-0.20122,0.00014,18.83276]
[1779720417485,30.71,77681.06,0.0,-0.20078,0.00014,18.80862]
[1779720421647,30.71,77661.28,0.0,-0.20347,0.00014,18.95406]
[1779720422460,30.71,77661.28,0.0,-0.20347,0.00014,18.95406]
[1779720422561,30.71,77662.75,0.0,-0.20327,0.00014,18.9436]
[1779720423883,30.71,77666.77,0.0,-0.20269,0.00014,18.91212]
[1779720424544,30.71,77666.59,0.0,-0.20271,0.00014,18.91331]
[1779720425131,30.71,77666.59,0.0,-0.20271,0.00014,18.91331]
[1779720425551,30.71,77671.94,0.0,-0.20198,0.00014,18.87357]
[1779720426562,30.71,77671.94,0.0,-0.20198,0.00014,18.87357]
[1779720426571,30.71,77671.94,0.0,-0.20198,0.00014,18.87357]
[1779720426645,30.7,77668.16,0.0,-0.20249,0.00014,18.90099]
[1779720427906,30.7,77667.94,0.0,-0.2025,0.00014,18.90203]
[1779720428574,30.7,77663.26,0.0,-0.20313,0.00014,18.93587]
[1779720429974,30.71,77657.83,0.0,-0.20391,0.00014,18.97795]
[1779720430584,30.71,77653.67,0.0,-0.20449,0.00014,19.00882]
[1779720435625,30.71,77651.57,0.0,-0.20479,0.00014,19.02477]
[1779720437323,30.71,77649.38,0.0,-0.20509,0.00014,19.04099]
[1779720437642,30.71,77649.17,0.0,-0.20512,0.00014,19.04259]
[1779720439654,30.71,77658.49,0.0,-0.20383,0.00014,18.97362]
[1779720442353,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442468,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442500,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442523,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442531,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442604,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442644,30.71,77665.03,0.0,-0.20293,0.00014,18.92526]
[1779720442689,30.71,77703.72,0.0,-0.19767,0.00014,18.63814]
[1779720442737,30.71,77703.72,0.0,-0.19767,0.00014,18.63814]
[1779720443616,30.71,77703.72,0.0,-0.19767,0.00014,18.63814]
[1779720443717,30.71,77696.22,0.0,-0.1987,0.00014,18.69463]
[1779720443883,30.71,77696.22,0.0,-0.1987,0.00014,18.69463]
[1779720444557,30.71,77696.22,0.0,-0.1987,0.00014,18.69463]
[1779720444678,30.71,77696.22,0.0,-0.1987,0.00014,18.69463]
[1779720444719,30.72,77688.02,0.0,-0.19987,0.00014,18.75929]
[1779720447716,30.72,77678.73,0.0,-0.20116,0.00014,18.8292]
[1779720448603,30.72,77678.73,0.0,-0.20116,0.00014,18.8292]
[1779720449068,30.72,77678.75,0.0,-0.20114,0.00014,18.82845]
[1779720449707,30.72,77677.36,0.0,-0.20132,0.00014,18.83814]
[1779720451645,30.72,77671.31,0.0,-0.20214,0.00014,18.88223]
[1779720451678,30.72,77669.09,0.0,-0.20241,0.00014,18.89451]
[1779720456704,30.71,77669.55,0.0,-0.20233,0.00014,18.89052]
[1779720461713,30.71,77667.92,0.0,-0.20254,0.00014,18.90183]
[1779720463768,30.71,77655.56,0.0,-0.20423,0.00014,18.9926]
[1779720468436,30.71,77649.04,0.0,-0.20512,0.00014,19.04031]
[1779720468463,30.71,77649.04,0.0,-0.20512,0.00014,19.04031]
[1779720471416,30.71,77647.91,0.0,-0.20527,0.00014,19.0483]
[1779720471556,30.71,77647.91,0.0,-0.20527,0.00014,19.0483]
[1779720471576,30.71,77647.91,0.0,-0.20527,0.00014,19.0483]
[1779720471734,30.71,77647.91,0.0,-0.20527,0.00014,19.0483]
[1779720471679,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720471795,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720471850,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720471921,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720471962,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472117,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472171,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472325,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472346,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472364,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472379,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472659,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472709,30.71,77655.73,0.0,-0.20419,0.00014,18.99047]
[1779720472746,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720472866,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720472942,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720473069,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720473093,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720473110,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720473113,30.71,77670.52,0.0,-0.20216,0.00014,18.88095]
[1779720473704,30.71,77664.87,0.0,-0.20293,0.00014,18.92286]
[1779720473842,30.71,77664.87,0.0,-0.20293,0.00014,18.92286]
[1779720473853,30.71,77664.87,0.0,-0.20293,0.00014,18.92286]
[1779720474747,30.71,77659.59,0.0,-0.20366,0.00014,18.96193]
[1779720479764,30.71,77666.82,0.0,-0.20267,0.00014,18.90837]
[1779720484780,30.71,77667.38,0.0,-0.20259,0.00014,18.90424]
[1779720489813,30.71,77664.99,0.0,-0.20292,0.00014,18.92179]
[1779720494863,30.71,77664.39,0.0,-0.20298,0.00014,18.92534]
[1779720499909,30.7,77670.22,0.0,-0.20217,0.00014,18.88139]
[1779720504920,30.7,77668.64,0.0,-0.20237,0.00014,18.89251]
[1779720509938,30.7,77669.59,0.0,-0.20223,0.00014,18.88494]
[1779720514944,30.7,77663.31,0.0,-0.20306,0.00014,18.92704]
[1779720519963,30.7,77666.31,0.0,-0.20264,0.00014,18.90414]
[1779720524983,30.7,77674.48,0.0,-0.20151,0.00014,18.84332]
[1779720529987,30.7,77675.81,0.0,-0.20133,0.00014,18.83343]
[1779720531665,30.7,77676.26,0.0,-0.20127,0.00014,18.83009]
[1779720531741,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720531877,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532183,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532346,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532417,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532538,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532580,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532738,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532791,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532803,30.7,77676.32,0.0,-0.20126,0.00014,18.82964]
[1779720532622,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720532926,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720532984,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533129,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533221,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533330,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533379,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533539,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533757,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533803,30.7,77651.25,0.0,-0.2047,0.00014,19.01514]
[1779720533602,30.7,77648.96,0.0,-0.20501,0.00014,19.03182]
[1779720533973,30.7,77648.96,0.0,-0.20501,0.00014,19.03182]
[1779720534562,30.7,77648.07,0.0,-0.20513,0.00014,19.03815]
[1779720536967,30.7,77648.07,0.0,-0.20513,0.00014,19.0379]
[1779720536974,30.7,77648.07,0.0,-0.20513,0.00014,19.0379]
[1779720537359,30.7,77648.07,0.0,-0.20513,0.00014,19.0379]
[1779720537375,30.7,77648.07,0.0,-0.20513,0.00014,19.0379]
[1779720537417,30.7,77647.66,0.0,-0.20518,0.00014,19.04045]
[1779720538997,30.69,77646.52,0.0,-0.20533,0.00014,19.04863]
[1779720539485,30.69,77646.52,0.0,-0.20533,0.00014,19.04863]
[1779720539519,30.69,77646.52,0.0,-0.20533,0.00014,19.04863]
[1779720539634,30.69,77646.3,0.0,-0.20536,0.00014,19.05001]
[1779720541017,30.69,77645.75,0.0,-0.20543,0.00014,19.05383]
[1779720541026,30.69,77645.75,0.0,-0.20543,0.00014,19.05383]
[1779720541729,30.69,77642.0,0.0,-0.20594,0.00014,19.08123]
[1779720547437,30.69,77642.1,0.0,-0.2059,0.00014,19.07885]
[1779720552474,30.69,77645.44,0.0,-0.20541,0.00014,19.05298]
[1779720557507,30.68,77649.61,0.0,-0.20482,0.00014,19.02113]
[1779720562546,30.68,77656.24,0.0,-0.20389,0.00014,18.97133]
[1779720565567,30.68,77638.19,0.0,-0.20638,0.00014,19.10417]
[1779720570603,30.68,77635.54,0.0,-0.20672,0.00014,19.12224]
[1779720575638,30.67,77628.43,0.0,-0.20765,0.00014,19.1688]
[1779720578214,30.67,77629.53,0.0,-0.20748,0.00014,19.15998]
[1779720578661,30.67,77629.58,0.0,-0.20747,0.00014,19.15926]
[1779720583735,30.67,77630.27,0.0,-0.20735,0.00014,19.15275]
[1779720589742,30.66,77632.92,0.0,-0.20693,0.00014,19.13072]
[1779720594779,30.66,77635.28,0.0,-0.20657,0.00014,19.11171]
[1779720599814,30.65,77637.61,0.0,-0.20622,0.00014,19.09293]
[1779720604850,30.65,77644.31,0.0,-0.20526,0.00014,19.04204]
[1779720609866,30.65,77649.19,0.0,-0.20457,0.00014,19.00513]
[1779720614889,30.64,77648.57,0.0,-0.20464,0.00014,19.00877]
[1779720619917,30.64,77650.89,0.0,-0.2043,0.00014,18.99061]
[1779720624925,30.64,77645.48,0.0,-0.20503,0.00014,19.02967]
[1779720629971,30.64,77636.73,0.0,-0.20623,0.00014,19.09319]
[1779720634975,30.63,77635.68,0.0,-0.20632,0.00014,19.09544]
[1779720640004,30.63,77635.68,0.0,-0.2063,0.00014,19.09417]
[1779720645050,30.63,77631.96,0.0,-0.20679,0.00014,19.12018]
[1779720650071,30.62,77632.45,0.0,-0.20669,0.00014,19.11501]
[1779720655365,30.62,77630.47,0.0,-0.20694,0.00014,19.12797]
[1779720655876,30.62,77628.03,0.0,-0.20727,0.00014,19.14562]
[1779720661257,30.61,77627.5,0.0,-0.2073,0.00014,19.14702]
[1779720664868,30.61,77626.73,0.0,-0.20739,0.00014,19.15181]
[1779720664951,30.61,77630.53,0.0,-0.20685,0.00014,19.12334]
[1779720666900,30.61,77630.53,0.0,-0.20684,0.00014,19.12292]
[1779720667509,30.6,77629.95,0.0,-0.20691,0.00014,19.12636]
[1779720670960,30.6,77629.18,0.0,-0.207,0.00014,19.13116]
[1779720671327,30.6,77629.46,0.0,-0.20694,0.00014,19.12821]
[1779720672987,30.6,77630.25,0.0,-0.20683,0.00014,19.12194]
[1779720673341,30.6,77631.04,0.0,-0.20671,0.00014,19.11567]
[1779720678376,30.59,77631.49,0.0,-0.20661,0.00014,19.11029]
[1779720683121,30.59,77631.83,0.0,-0.20653,0.00014,19.10613]
[1779720683203,30.59,77632.24,0.0,-0.20647,0.00014,19.10269]
[1779720688445,30.58,77632.24,0.0,-0.20643,0.00014,19.10067]
[1779720689203,30.58,77632.24,0.0,-0.20643,0.00014,19.10067]
[1779720689454,30.58,77632.09,0.0,-0.20644,0.00014,19.10136]
[1779720694636,30.58,77630.71,0.0,-0.20658,0.00014,19.10586]
[1779720700532,30.57,77625.71,0.0,-0.20722,0.00014,19.13977]
[1779720705567,30.56,77625.34,0.0,-0.20723,0.00014,19.14032]
[1779720707269,30.56,77625.25,0.0,-0.20723,0.00014,19.14055]
[1779720707924,30.56,77619.53,0.0,-0.20803,0.00014,19.18235]
[1779720708049,30.56,77619.53,0.0,-0.20803,0.00014,19.18235]
[1779720710017,30.56,77609.88,0.0,-0.20937,0.00014,19.25309]
[1779720712889,30.56,77607.75,0.0,-0.20966,0.00014,19.26827]
[1779720712909,30.56,77607.75,0.0,-0.20966,0.00014,19.26827]
[1779720712916,30.56,77607.75,0.0,-0.20966,0.00014,19.26827]
[1779720713523,30.56,77610.69,0.0,-0.20925,0.00014,19.24636]
[1779720713927,30.56,77616.01,0.0,-0.20849,0.00014,19.20691]
[1779720715325,30.56,77616.01,0.0,-0.20849,0.00014,19.20673]
[1779720715843,30.56,77616.57,0.0,-0.20841,0.00014,19.20243]
[1779720721678,30.56,77616.29,0.0,-0.20843,0.00014,19.20356]
[1779720727934,30.55,77612.38,0.0,-0.20896,0.00014,19.23143]
[1779720733151,30.55,77608.6,0.0,-0.20948,0.00014,19.25848]
[1779720738310,30.55,77608.84,0.0,-0.20943,0.00014,19.25595]
[1779720743460,30.55,77607.73,0.0,-0.20958,0.00014,19.2637]
[1779720748872,30.55,77610.21,0.0,-0.20921,0.00014,19.24432]
[1779720753908,30.54,77606.66,0.0,-0.20967,0.00014,19.26583]
[1779720758943,30.54,77605.89,0.0,-0.20976,0.00014,19.27074]
[1779720763977,30.54,77605.88,0.0,-0.20975,0.00014,19.27008]
[1779720769015,30.54,77605.07,0.0,-0.20985,0.00014,19.27533]
[1779720777069,30.54,77604.47,0.0,-0.20992,0.00014,19.27863]
[1779720782108,30.53,77604.81,0.0,-0.20986,0.00014,19.27543]
[1779720784180,30.53,77604.53,0.0,-0.20989,0.00014,19.27736]
[1779720784187,30.53,77604.53,0.0,-0.20989,0.00014,19.27736]
[1779720784192,30.53,77613.47,0.0,-0.20863,0.00014,19.2113]
[1779720790301,30.53,77617.32,0.0,-0.20808,0.00014,19.18244]
[1779720796205,30.53,77622.47,0.0,-0.20734,0.00014,19.14316]
[1779720801241,30.53,77623.56,0.0,-0.20717,0.00014,19.13414]
[1779720807282,30.52,77624.52,0.0,-0.20701,0.00014,19.12548]
[1779720812319,30.52,77624.72,0.0,-0.20694,0.00014,19.11925]
[1779720817975,30.52,77623.26,0.0,-0.20713,0.00014,19.12948]
[1779720826037,30.52,77623.93,0.0,-0.20701,0.00014,19.1233]
[1779720831452,30.51,77629.13,0.0,-0.20624,0.00014,19.08207]
[1779720837495,30.51,77630.23,0.0,-0.20605,0.00014,19.07216]
[1779720842529,30.5,77627.68,0.0,-0.20638,0.00014,19.08959]
[1779720847563,30.5,77629.14,0.0,-0.20615,0.00014,19.07723]
[1779720852598,30.49,77629.16,0.0,-0.20612,0.00014,19.07556]
[1779720857634,30.49,77633.92,0.0,-0.20543,0.00014,19.03876]
[1779720862669,30.49,77632.66,0.0,-0.20558,0.00014,19.04678]
[1779720863785,30.49,77632.66,0.0,-0.20558,0.00014,19.04678]
[1779720863813,30.49,77632.66,0.0,-0.20558,0.00014,19.04678]
[1779720865858,30.49,77651.2,0.0,-0.20299,0.00014,18.90815]
[1779720871731,30.48,77653.45,0.0,-0.20264,0.00014,18.88669]
[1779720874101,30.48,77652.97,0.0,-0.2027,0.00014,18.89017]
[1779720874171,30.48,77653.79,0.0,-0.20259,0.00014,18.88394]
[1779720879215,30.48,77658.44,0.0,-0.20193,0.00014,18.84825]
[1779720884228,30.48,77652.56,0.0,-0.20272,0.00014,18.89104]
[1779720889228,30.48,77649.26,0.0,-0.20315,0.00014,18.91428]
[1779720894241,30.47,77646.57,0.0,-0.20351,0.00014,18.93335]
[1779720896184,30.47,77637.04,0.0,-0.20482,0.00014,19.0038]
[1779720897357,30.47,77633.5,0.0,-0.20531,0.00014,19.02997]
[1779720898142,30.47,77629.89,0.0,-0.20581,0.00014,19.05655]
[1779720903165,30.47,77637.42,0.0,-0.20474,0.00014,18.99937]
[1779720903095,30.47,77650.28,0.0,-0.20295,0.00014,18.90325]
[1779720907227,30.47,77652.14,0.0,-0.20268,0.00014,18.88881]
[1779720907237,30.47,77652.14,0.0,-0.20268,0.00014,18.88881]
[1779720908180,30.47,77661.86,0.0,-0.20134,0.00014,18.81608]
[1779720914059,30.46,77666.49,0.0,-0.20068,0.00014,18.7804]
[1779720916220,30.46,77666.03,0.0,-0.20074,0.00014,18.78357]
[1779720923123,30.46,77657.6,0.0,-0.20188,0.00014,18.84533]
[1779720928159,30.46,77657.08,0.0,-0.20193,0.00014,18.84821]
[1779720931498,30.46,77656.25,0.0,-0.20201,0.00014,18.84979]
[1779720932187,30.46,77655.38,0.0,-0.20213,0.00014,18.8561]
[1779720934794,30.45,77652.14,0.0,-0.20257,0.00014,18.87988]
[1779720934861,30.45,77651.38,0.0,-0.20267,0.00014,18.88532]
[1779720940866,30.45,77651.76,0.0,-0.20259,0.00014,18.88131]
[1779720940905,30.45,77651.76,0.0,-0.20259,0.00014,18.88108]
[1779720948020,30.45,77652.03,0.0,-0.20254,0.00014,18.87839]
[1779720953334,30.44,77652.34,0.0,-0.20246,0.00014,18.87413]
[1779720958369,30.44,77652.44,0.0,-0.20243,0.00014,18.87236]
[1779720964411,30.44,77652.59,0.0,-0.20239,0.00014,18.87005]
[1779720969638,30.44,77652.88,0.0,-0.20233,0.00014,18.86674]
[1779720974746,30.43,77652.32,0.0,-0.20239,0.00014,18.87017]
[1779720981532,30.43,77644.08,0.0,-0.20349,0.00014,18.92951]
[1779720987574,30.42,77642.05,0.0,-0.20374,0.00014,18.94287]
[1779720993444,30.42,77639.68,0.0,-0.20402,0.00014,18.95535]
[1779720998651,30.42,77632.96,0.0,-0.20493,0.00014,19.00386]
[1779721003685,30.42,77627.14,0.0,-0.20573,0.00014,19.04616]
[1779721008721,30.41,77631.16,0.0,-0.20515,0.00014,19.01525]
[1779721013756,30.41,77629.63,0.0,-0.20533,0.00014,19.02519]
[1779721019870,30.41,77633.55,0.0,-0.20476,0.00014,18.99481]
[1779721025841,30.4,77632.52,0.0,-0.20487,0.00014,19.00047]
[1779721031887,30.4,77630.72,0.0,-0.20509,0.00014,19.01229]
[1779721038063,30.4,77630.99,0.0,-0.20504,0.00014,19.00925]
[1779721044978,30.39,77629.64,0.0,-0.20519,0.00014,19.01711]
[1779721050207,30.39,77630.71,0.0,-0.20502,0.00014,19.00797]
[1779721055568,30.38,77636.19,0.0,-0.2042,0.00014,18.96204]
[1779721062097,30.38,77634.94,0.0,-0.20436,0.00014,18.97027]
[1779721067866,30.38,77634.82,0.0,-0.20437,0.00014,18.97098]
[1779721073174,30.38,77634.17,0.0,-0.20445,0.00014,18.97499]
[1779721078214,30.38,77632.84,0.0,-0.20462,0.00014,18.98444]
[1779721083247,30.38,77638.56,0.0,-0.20382,0.00014,18.94111]
[1779721085787,30.38,77639.42,0.0,-0.20369,0.00014,18.93434]
[1779721086268,30.38,77639.21,0.0,-0.20372,0.00014,18.93574]
[1779721091050,30.37,77639.4,0.0,-0.20368,0.00014,18.93366]
[1779721091304,30.37,77639.53,0.0,-0.20366,0.00014,18.93252]
[1779721096338,30.37,77639.08,0.0,-0.2037,0.00014,18.93505]
[1779721102379,30.37,77640.78,0.0,-0.20345,0.00014,18.9213]
[1779721107415,30.37,77643.58,0.0,-0.20304,0.00014,18.89946]
[1779721112422,30.37,77645.02,0.0,-0.2028,0.00014,18.88417]
[1779721117484,30.37,77647.7,0.0,-0.20243,0.00014,18.86389]
[1779721122520,30.36,77652.59,0.0,-0.20174,0.00014,18.82668]
[1779721127557,30.36,77651.57,0.0,-0.20187,0.00014,18.83355]
[1779721132592,30.36,77648.78,0.0,-0.20224,0.00014,18.85365]
[1779721138635,30.36,77649.7,0.0,-0.20208,0.00014,18.84507]
[1779721143669,30.35,77650.01,0.0,-0.20202,0.00014,18.84165]
[1779721148705,30.35,77650.97,0.0,-0.20187,0.00014,18.83331]
[1779721153740,30.35,77651.53,0.0,-0.20177,0.00014,18.82823]
[1779721158774,30.35,77651.85,0.0,-0.20171,0.00014,18.82497]
[1779721165824,30.34,77652.55,0.0,-0.2016,0.00014,18.81862]
[1779721171054,30.34,77650.95,0.0,-0.20178,0.00014,18.82581]
[1779721176314,30.34,77651.24,0.0,-0.20172,0.00014,18.823]
[1779721181936,30.34,77652.24,0.0,-0.20157,0.00014,18.81446]
[1779721186974,30.34,77652.73,0.0,-0.20149,0.00014,18.8101]
[1779721192010,30.34,77649.7,0.0,-0.2019,0.00014,18.83264]
[1779721197161,30.34,77656.39,0.0,-0.20098,0.00014,18.78259]
[1779721202654,30.34,77655.36,0.0,-0.20113,0.00014,18.79065]
[1779721202957,30.34,77655.36,0.0,-0.20113,0.00014,18.79065]
[1779721203027,30.34,77655.36,0.0,-0.20113,0.00014,18.79065]
[1779721203407,30.34,77655.36,0.0,-0.20113,0.00014,18.79065]
[1779721203497,30.34,77664.53,0.0,-0.19986,0.00014,18.72154]
[1779721204410,30.34,77675.05,0.0,-0.19841,0.00014,18.64227]
[1779721205256,30.34,77675.05,0.0,-0.19841,0.00014,18.64227]
[1779721205523,30.34,77675.05,0.0,-0.19841,0.00014,18.64227]
[1779721205733,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205771,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205781,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205812,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205824,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205893,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205959,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721205994,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721206182,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721206242,30.34,77681.44,0.0,-0.19753,0.00014,18.59396]
[1779721206307,30.34,77687.63,0.0,-0.19669,0.00014,18.54716]
[1779721207657,30.34,77687.63,0.0,-0.19668,0.00014,18.54702]
[1779721208389,30.34,77689.28,0.0,-0.19646,0.00014,18.53447]
[1779721210076,30.34,77689.28,0.0,-0.19646,0.00014,18.5345]
[1779721210437,30.34,77691.45,0.0,-0.19616,0.00014,18.51797]
[1779721215437,30.34,77697.85,0.0,-0.19528,0.00014,18.46924]
[1779721216539,30.34,77685.57,0.0,-0.19696,0.00014,18.56205]
[1779721217059,30.34,77685.57,0.0,-0.19696,0.00014,18.56205]
[1779721217090,30.34,77685.57,0.0,-0.19696,0.00014,18.56205]
[1779721219234,30.33,77675.7,0.0,-0.1983,0.00014,18.63612]
[1779721224437,30.33,77677.03,0.0,-0.19811,0.00014,18.62542]
[1779721230313,30.33,77680.31,0.0,-0.19765,0.00014,18.6001]
[1779721235347,30.33,77673.47,0.0,-0.19855,0.00014,18.64725]
[1779721243481,30.33,77671.79,0.0,-0.19877,0.00014,18.65953]
[1779721249453,30.33,77665.07,0.0,-0.19968,0.00014,18.70904]
[1779721254490,30.33,77663.52,0.0,-0.19988,0.00014,18.72]
[1779721259525,30.32,77666.27,0.0,-0.19949,0.00014,18.69867]
[1779721264561,30.32,77666.69,0.0,-0.19942,0.00014,18.69495]
[1779721269595,30.32,77665.46,0.0,-0.19958,0.00014,18.70364]
[1779721274631,30.32,77666.29,0.0,-0.19945,0.00014,18.6968]
[1779721279666,30.32,77671.38,0.0,-0.19875,0.00014,18.65815]
[1779721284890,30.32,77666.4,0.0,-0.19943,0.00014,18.69552]
[1779721290744,30.32,77669.7,0.0,-0.19897,0.00014,18.67022]
[1779721295779,30.32,77671.16,0.0,-0.19873,0.00014,18.65484]
[1779721303836,30.32,77673.93,0.0,-0.19834,0.00014,18.63344]
[1779721308870,30.31,77666.95,0.0,-0.1993,0.00014,18.68555]
[1779721313904,30.31,77667.23,0.0,-0.19924,0.00014,18.68277]
[1779721318940,30.31,77667.78,0.0,-0.19916,0.00014,18.67799]
[1779721325169,30.31,77667.91,0.0,-0.19912,0.00014,18.67614]
[1779721331799,30.31,77667.91,0.0,-0.19911,0.00014,18.67552]
[1779721337065,30.31,77668.42,0.0,-0.19903,0.00014,18.67071]
[1779721342101,30.3,77667.17,0.0,-0.19919,0.00014,18.67939]
[1779721346787,30.3,77666.35,0.0,-0.19929,0.00014,18.68512]
[1779721346867,30.3,77666.35,0.0,-0.19929,0.00014,18.68512]
[1779721346955,30.3,77666.35,0.0,-0.19929,0.00014,18.68512]
[1779721347135,30.3,77666.18,0.0,-0.19931,0.00014,18.6861]
[1779721349149,30.3,77655.82,0.0,-0.20073,0.00014,18.76369]
[1779721354188,30.3,77654.73,0.0,-0.20083,0.00014,18.76663]
[1779721359465,30.3,77654.3,0.0,-0.20088,0.00014,18.76919]
[1779721365454,30.29,77650.02,0.0,-0.20146,0.00014,18.8007]
[1779721371304,30.3,77646.34,0.0,-0.20198,0.00014,18.82873]
[1779721372874,30.3,77650.88,0.0,-0.20135,0.00014,18.79449]
[1779721373318,30.29,77657.15,0.0,-0.20047,0.00014,18.74709]
[1779721377364,30.29,77659.12,0.0,-0.20019,0.00014,18.73173]
[1779721377381,30.29,77660.4,0.0,-0.20001,0.00014,18.72189]
[1779721381408,30.29,77662.46,0.0,-0.19972,0.00014,18.70587]
[1779721381495,30.29,77662.69,0.0,-0.19968,0.00014,18.70399]
[1779721387193,30.29,77671.75,0.0,-0.19842,0.00014,18.63502]
[1779721390410,30.29,77672.23,0.0,-0.19835,0.00014,18.63118]
[1779721390421,30.29,77672.23,0.0,-0.19835,0.00014,18.63118]
[1779721390589,30.29,77674.89,0.0,-0.19799,0.00014,18.61101]
[1779721395664,30.29,77670.55,0.0,-0.19858,0.00014,18.64372]
[1779721401514,30.29,77675.4,0.0,-0.19791,0.00014,18.60687]
[1779721407559,30.29,77673.35,0.0,-0.19819,0.00014,18.62243]
[1779721413601,30.29,77672.46,0.0,-0.19829,0.00014,18.62525]
[1779721418636,30.29,77669.37,0.0,-0.19872,0.00014,18.64874]
[1779721423670,30.29,77652.48,0.0,-0.20105,0.00014,18.77602]
[1779721424747,30.29,77652.48,0.0,-0.20105,0.00014,18.77602]
[1779721425684,30.29,77651.75,0.0,-0.20115,0.00014,18.78124]
[1779721430131,30.29,77648.95,0.0,-0.20152,0.00014,18.8016]
[1779721430721,30.29,77649.38,0.0,-0.20146,0.00014,18.79816]
[1779721435755,30.29,77640.08,0.0,-0.20274,0.00014,18.86732]
[1779721440791,30.28,77642.49,0.0,-0.2024,0.00014,18.84865]
[1779721442271,30.28,77640.79,0.0,-0.20263,0.00014,18.86131]
[1779721442807,30.28,77640.45,0.0,-0.20268,0.00014,18.86373]
[1779721447817,30.28,77644.05,0.0,-0.20216,0.00014,18.83617]
[1779721452822,30.28,77640.38,0.0,-0.20266,0.00014,18.86306]
[1779721457827,30.28,77635.88,0.0,-0.20327,0.00014,18.89585]
[1779721462843,30.27,77634.99,0.0,-0.20337,0.00014,18.90124]
[1779721467859,30.27,77634.9,0.0,-0.20337,0.00014,18.90087]
[1779721472868,30.27,77633.23,0.0,-0.20355,0.00014,18.90831]
[1779721477905,30.27,77631.41,0.0,-0.2038,0.00014,18.92135]
[1779721482924,30.27,77635.57,0.0,-0.20321,0.00014,18.88979]
[1779721487936,30.27,77640.51,0.0,-0.20251,0.00014,18.85223]
[1779721492938,30.27,77639.2,0.0,-0.20269,0.00014,18.86157]
[1779721497953,30.27,77638.01,0.0,-0.20285,0.00014,18.87044]
[1779721502957,30.27,77646.88,0.0,-0.20161,0.00014,18.80373]
[1779721503252,30.27,77646.88,0.0,-0.20161,0.00014,18.80373]
[1779721503786,30.26,77652.87,0.0,-0.20078,0.00014,18.75853]
[1779721504837,30.26,77664.45,0.0,-0.19917,0.00014,18.67095]
[1779721506821,30.26,77675.03,0.0,-0.19771,0.00014,18.59079]
[1779721509267,30.26,77676.87,0.0,-0.19746,0.00014,18.57685]
[1779721509319,30.26,77676.87,0.0,-0.19746,0.00014,18.57685]
[1779721509410,30.26,77677.29,0.0,-0.1974,0.00014,18.57367]
[1779721515326,30.26,77678.94,0.0,-0.19718,0.00014,18.56122]
[1779721520364,30.26,77672.64,0.0,-0.19804,0.00014,18.6088]
[1779721525398,30.26,77678.0,0.0,-0.19731,0.00014,18.56829]
[1779721530434,30.27,77687.77,0.0,-0.19598,0.00014,18.49476]
[1779721535470,30.27,77686.15,0.0,-0.19618,0.00014,18.50353]
[1779721540504,30.27,77686.67,0.0,-0.19611,0.00014,18.49998]
[1779721545538,30.27,77682.11,0.0,-0.19675,0.00014,18.53491]
[1779721546286,30.27,77682.11,0.0,-0.19675,0.00014,18.53491]
[1779721546710,30.27,77668.99,0.0,-0.19855,0.00014,18.63419]
[1779721547872,30.27,77668.99,0.0,-0.19855,0.00014,18.63419]
[1779721548773,30.27,77668.62,0.0,-0.1986,0.00014,18.6369]
[1779721548812,30.27,77668.62,0.0,-0.1986,0.00014,18.6369]
[1779721548873,30.27,77662.33,0.0,-0.19946,0.00014,18.68427]
[1779721549570,30.27,77662.33,0.0,-0.19946,0.00014,18.68427]
[1779721549887,30.27,77662.33,0.0,-0.19946,0.00014,18.68427]
[1779721549580,30.27,77659.1,0.0,-0.19991,0.00014,18.7085]
[1779721550802,30.26,77657.72,0.0,-0.20007,0.00014,18.71713]
[1779721556825,30.26,77656.84,0.0,-0.20017,0.00014,18.72258]
[1779721562050,30.26,77656.23,0.0,-0.20023,0.00014,18.72612]
[1779721563949,30.26,77646.82,0.0,-0.20153,0.00014,18.79652]
[1779721564072,30.26,77646.82,0.0,-0.20153,0.00014,18.79652]
[1779721564674,30.26,77646.82,0.0,-0.20152,0.00014,18.79622]
[1779721566101,30.26,77646.98,0.0,-0.2015,0.00014,18.79472]
[1779721566901,30.25,77647.77,0.0,-0.20138,0.00014,18.78848]
[1779721572730,30.25,77649.4,0.0,-0.20113,0.00014,18.77468]
[1779721577775,30.25,77648.56,0.0,-0.20123,0.00014,18.7804]
[1779721583811,30.25,77650.01,0.0,-0.20102,0.00014,18.7687]
[1779721588845,30.25,77653.22,0.0,-0.20056,0.00014,18.74378]
[1779721593880,30.24,77652.82,0.0,-0.20057,0.00014,18.74205]
[1779721598917,30.24,77654.86,0.0,-0.20028,0.00014,18.72602]
[1779721600813,30.24,77654.3,0.0,-0.20035,0.00014,18.73012]
[1779721600953,30.24,77660.53,0.0,-0.19949,0.00014,18.68294]
[1779721604957,30.24,77671.74,0.0,-0.19793,0.00014,18.59771]
[1779721605041,30.24,77671.74,0.0,-0.19793,0.00014,18.59771]
[1779721605057,30.24,77671.74,0.0,-0.19793,0.00014,18.59771]
[1779721605967,30.24,77672.5,0.0,-0.19783,0.00014,18.59185]
[1779721611002,30.24,77676.02,0.0,-0.19734,0.00014,18.56484]
[1779721613940,30.24,77691.91,0.0,-0.19516,0.00014,18.44423]
[1779721620025,30.25,77689.06,0.0,-0.1956,0.00014,18.46849]
[1779721625099,30.25,77682.41,0.0,-0.19651,0.00014,18.51921]
[1779721631142,30.25,77678.82,0.0,-0.19701,0.00014,18.54694]
[1779721637685,30.25,77677.8,0.0,-0.19716,0.00014,18.55495]
[1779721643247,30.25,77684.57,0.0,-0.19621,0.00014,18.50281]
[1779721648490,30.24,77689.26,0.0,-0.19556,0.00014,18.46636]
[1779721649036,30.24,77707.76,0.0,-0.19304,0.00014,18.3255]
[1779721649362,30.24,77707.76,0.0,-0.19304,0.00014,18.3255]
[1779721649409,30.24,77707.76,0.0,-0.19304,0.00014,18.3255]
[1779721649480,30.24,77707.76,0.0,-0.19304,0.00014,18.3255]
[1779721649514,30.24,77707.76,0.0,-0.19304,0.00014,18.3255]
[1779721649666,30.24,77709.96,0.0,-0.19274,0.00014,18.30885]
[1779721651441,30.24,77709.96,0.0,-0.19274,0.00014,18.30885]
[1779721651842,30.24,77709.96,0.0,-0.19274,0.00014,18.30885]
[1779721651868,30.24,77709.96,0.0,-0.19274,0.00014,18.30885]
[1779721651953,30.24,77701.06,0.0,-0.19392,0.00014,18.37256]
[1779721655652,30.24,77689.72,0.0,-0.19545,0.00014,18.45795]
[1779721657559,30.24,77689.72,0.0,-0.19545,0.00014,18.45795]
[1779721657585,30.24,77693.45,0.0,-0.19494,0.00014,18.42933]
[1779721662375,30.24,77681.28,0.0,-0.19659,0.00014,18.52109]
[1779721663519,30.24,77681.28,0.0,-0.19659,0.00014,18.52109]
[1779721663534,30.24,77672.18,0.0,-0.19784,0.00014,18.58992]
[1779721669424,30.24,77673.35,0.0,-0.19766,0.00014,18.58039]
[1779721674459,30.24,77672.12,0.0,-0.19782,0.00014,18.58911]
[1779721679494,30.24,77668.99,0.0,-0.19825,0.00014,18.6123]
[1779721684529,30.24,77665.14,0.0,-0.19877,0.00014,18.64107]
[1779721689565,30.23,77657.82,0.0,-0.19977,0.00014,18.696]
[1779721690901,30.23,77657.82,0.0,-0.19977,0.00014,18.696]
[1779721690948,30.23,77657.82,0.0,-0.19977,0.00014,18.696]
[1779721694872,30.23,77669.98,0.0,-0.1981,0.00014,18.60417]
[1779721700644,30.23,77677.56,0.0,-0.19706,0.00014,18.54672]
[1779721705680,30.23,77679.43,0.0,-0.1968,0.00014,18.53237]
[1779721710714,30.23,77671.02,0.0,-0.19795,0.00014,18.59609]
[1779721715749,30.23,77673.13,0.0,-0.19763,0.00014,18.57609]
[1779721720785,30.23,77677.6,0.0,-0.19702,0.00014,18.54224]
[1779721725821,30.23,77676.89,0.0,-0.19712,0.00014,18.54779]
[1779721730855,30.23,77675.42,0.0,-0.19732,0.00014,18.55908]
[1779721735891,30.24,77681.59,0.0,-0.19648,0.00014,18.51259]
[1779721740926,30.24,77681.49,0.0,-0.1965,0.00014,18.51376]
[1779721745962,30.24,77679.89,0.0,-0.19673,0.00014,18.5263]
[1779721750998,30.24,77682.72,0.0,-0.19635,0.00014,18.50518]
[1779721756035,30.24,77684.57,0.0,-0.1961,0.00014,18.49146]
[1779721762081,30.24,77684.18,0.0,-0.19616,0.00014,18.49481]
[1779721767114,30.24,77685.56,0.0,-0.19598,0.00014,18.48477]
[1779721772148,30.24,77686.13,0.0,-0.19588,0.00014,18.47689]
[1779721777311,30.24,77686.81,0.0,-0.19579,0.00014,18.47211]
[1779721781522,30.24,77710.18,0.0,-0.19261,0.00014,18.29423]
[1779721787672,30.24,77708.43,0.0,-0.19285,0.00014,18.30735]
[1779721793772,30.24,77701.01,0.0,-0.19384,0.00014,18.3634]
[1779721799340,30.24,77695.01,0.0,-0.19464,0.00014,18.40792]
[1779721801900,30.24,77685.11,0.0,-0.19599,0.00014,18.4827]
[1779721807073,30.24,77681.21,0.0,-0.19651,0.00014,18.51202]
[1779721812434,30.24,77683.43,0.0,-0.1962,0.00014,18.49446]
[1779721817470,30.23,77681.81,0.0,-0.19641,0.00014,18.50627]
[1779721822505,30.23,77682.49,0.0,-0.19631,0.00014,18.50059]
[1779721828359,30.23,77683.34,0.0,-0.19619,0.00014,18.49373]
[1779721835526,30.23,77683.41,0.0,-0.19614,0.00014,18.48856]
[1779721840597,30.23,77684.24,0.0,-0.19601,0.00014,18.48151]
[1779721841540,30.23,77680.11,0.0,-0.19657,0.00014,18.51277]
[1779721841556,30.23,77680.11,0.0,-0.19657,0.00014,18.51277]
[1779721842217,30.23,77674.1,0.0,-0.1974,0.00014,18.5582]
[1779721842488,30.23,77674.1,0.0,-0.1974,0.00014,18.5582]
[1779721842650,30.23,77673.43,0.0,-0.19749,0.00014,18.56328]
[1779721843861,30.23,77689.38,0.0,-0.1953,0.00014,18.44218]
[1779721846724,30.23,77692.98,0.0,-0.19481,0.00014,18.41497]
[1779721846769,30.23,77692.98,0.0,-0.19481,0.00014,18.41497]
[1779721846827,30.23,77693.44,0.0,-0.19475,0.00014,18.4116]
[1779721850181,30.23,77695.75,0.0,-0.19444,0.00014,18.3943]
[1779721850202,30.23,77695.75,0.0,-0.19444,0.00014,18.3943]
[1779721850714,30.23,77696.74,0.0,-0.19431,0.00014,18.387]
[1779721855223,30.23,77716.48,0.0,-0.19164,0.00013,18.23675]
[1779721855462,30.23,77716.48,0.0,-0.19164,0.00013,18.23675]
[1779721855661,30.23,77716.48,0.0,-0.19164,0.00013,18.23675]
[1779721856379,30.23,77716.48,0.0,-0.19164,0.00013,18.23675]
[1779721855765,30.23,77716.48,0.0,-0.19164,0.00013,18.23657]
[1779721856827,30.23,77716.48,0.0,-0.19164,0.00013,18.23657]
[1779721857111,30.23,77767.85,0.0,-0.18478,0.00013,17.84305]
[1779721857510,30.23,77767.85,0.0,-0.18478,0.00013,17.84305]
[1779721857798,30.23,77784.41,0.0,-0.18261,0.00013,17.71561]
[1779721858753,30.23,77784.41,0.0,-0.18261,0.00013,17.71561]
[1779721858801,30.23,77770.57,0.0,-0.18443,0.00013,17.82266]
[1779721859433,30.23,77770.57,0.0,-0.18443,0.00013,17.82266]
[1779721859588,30.23,77770.57,0.0,-0.18443,0.00013,17.82266]
[1779721860217,30.23,77750.11,0.0,-0.18714,0.00013,17.9799]
[1779721860415,30.23,77750.11,0.0,-0.18714,0.00013,17.9799]
[1779721860915,30.23,77750.11,0.0,-0.18714,0.00013,17.9799]
[1779721861015,30.23,77750.11,0.0,-0.18714,0.00013,17.9799]
[1779721861073,30.23,77750.11,0.0,-0.18714,0.00013,17.9799]
[1779721861112,30.23,77750.11,0.0,-0.18714,0.00013,17.9799]
[1779721861125,30.23,77738.49,0.0,-0.18869,0.00013,18.06895]
[1779721861946,30.23,77724.99,0.0,-0.1905,0.00013,18.17223]
[1779721862817,30.23,77724.16,0.0,-0.19061,0.00013,18.17869]
[1779721864341,30.23,77724.29,0.0,-0.1906,0.00013,18.17768]
[1779721864414,30.23,77724.29,0.0,-0.1906,0.00013,18.17768]
[1779721865316,30.23,77735.18,0.0,-0.18914,0.00013,18.09443]
[1779721866093,30.23,77735.18,0.0,-0.18914,0.00013,18.09443]
[1779721866227,30.23,77735.18,0.0,-0.18914,0.00013,18.09443]
[1779721866246,30.23,77735.25,0.0,-0.18913,0.00013,18.0939]
[1779721867851,30.23,77724.39,0.0,-0.19058,0.00013,18.17678]
[1779721870132,30.23,77715.01,0.0,-0.19184,0.00014,18.24824]
[1779721871262,30.23,77715.01,0.0,-0.19184,0.00014,18.24824]
[1779721871412,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721871563,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721871734,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721871886,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721872015,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721872116,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721872138,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721872231,30.23,77724.09,0.0,-0.19062,0.00013,18.17895]
[1779721872304,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721872351,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721872380,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721872484,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721872549,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721873247,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721873272,30.23,77740.18,0.0,-0.18846,0.00013,18.05566]
[1779721873462,30.23,77733.08,0.0,-0.18941,0.00013,18.10992]
[1779721873494,30.23,77733.08,0.0,-0.18941,0.00013,18.10992]
[1779721873880,30.23,77733.08,0.0,-0.18941,0.00013,18.10992]
[1779721873904,30.23,77733.08,0.0,-0.18941,0.00013,18.10992]
[1779721873929,30.23,77733.08,0.0,-0.18941,0.00013,18.10992]
[1779721874328,30.23,77733.08,0.0,-0.18941,0.00013,18.10992]
[1779721874316,30.23,77737.35,0.0,-0.18883,0.00013,18.07708]
[1779721875277,30.23,77737.35,0.0,-0.18883,0.00013,18.07708]
[1779721875297,30.23,77741.4,0.0,-0.18829,0.00013,18.04584]
[1779721878508,30.23,77744.33,0.0,-0.1879,0.00013,18.02331]
[1779721879280,30.23,77745.54,0.0,-0.18773,0.00013,18.01382]
[1779721881134,30.23,77765.26,0.0,-0.18512,0.00013,17.86245]
[1779721881950,30.23,77765.26,0.0,-0.18512,0.00013,17.86245]
[1779721882285,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882375,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882433,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882441,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882584,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882851,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882899,30.23,77780.59,0.0,-0.1831,0.00013,17.7446]
[1779721882968,30.23,77780.43,0.0,-0.18312,0.00013,17.74591]
[1779721884657,30.23,77780.39,0.0,-0.18312,0.00013,17.74609]
[1779721884676,30.23,77780.39,0.0,-0.18312,0.00013,17.74609]
[1779721885152,30.23,77779.42,0.0,-0.18325,0.00013,17.75356]
[1779721887289,30.23,77791.08,0.0,-0.18172,0.00013,17.66336]
[1779721890782,30.23,77790.24,0.0,-0.18183,0.00013,17.66993]
[1779721890857,30.23,77790.24,0.0,-0.18183,0.00013,17.66993]
[1779721891035,30.23,77789.13,0.0,-0.18195,0.00013,17.67435]
[1779721896061,30.23,77796.49,0.0,-0.18099,0.00013,17.61804]
[1779721896908,30.23,77796.49,0.0,-0.18099,0.00013,17.61804]
[1779721897068,30.23,77793.3,0.0,-0.18141,0.00013,17.64279]
[1779721901415,30.23,77787.96,0.0,-0.18211,0.00013,17.68418]
[1779721902482,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902535,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902554,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902758,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902761,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902786,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902811,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902843,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902849,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902888,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902926,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721902957,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903004,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903031,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903087,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903136,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903204,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903264,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903300,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903346,30.23,77786.36,0.0,-0.18232,0.00013,17.69644]
[1779721903366,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721903441,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721903472,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721903496,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721903533,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721903682,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721903714,30.23,77789.04,0.0,-0.18197,0.00013,17.67587]
[1779721904125,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721904611,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721904634,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721905152,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721905188,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721905347,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721905391,30.23,77789.04,0.0,-0.18197,0.00013,17.67575]
[1779721905254,30.23,77780.39,0.0,-0.1831,0.00013,17.74233]
[1779721905782,30.23,77780.39,0.0,-0.1831,0.00013,17.74233]
[1779721905811,30.23,77780.39,0.0,-0.1831,0.00013,17.74233]
[1779721907083,30.23,77780.1,0.0,-0.18314,0.00013,17.7446]
[1779721907147,30.23,77777.76,0.0,-0.18345,0.00013,17.76263]
[1779721909162,30.23,77791.09,0.0,-0.1817,0.00013,17.65978]
[1779721911610,30.23,77793.45,0.0,-0.18139,0.00013,17.64156]
[1779721911671,30.23,77793.45,0.0,-0.18139,0.00013,17.64156]
[1779721912317,30.23,77792.81,0.0,-0.18147,0.00013,17.64649]
[1779721913453,30.23,77792.81,0.0,-0.18147,0.00013,17.64648]
[1779721913588,30.23,77792.81,0.0,-0.18147,0.00013,17.64648]
[1779721913723,30.23,77792.81,0.0,-0.18147,0.00013,17.64648]
[1779721914197,30.23,77794.77,0.0,-0.18122,0.00013,17.63136]
[1779721915218,30.23,77830.65,0.0,-0.17658,0.00013,17.35414]
[1779721916328,30.23,77821.48,0.0,-0.17777,0.00013,17.42546]
[1779721916540,30.23,77821.48,0.0,-0.17777,0.00013,17.42546]
[1779721916725,30.23,77821.48,0.0,-0.17777,0.00013,17.42546]
[1779721917287,30.23,77816.02,0.0,-0.17847,0.00013,17.46775]
[1779721919273,30.23,77810.29,0.0,-0.17921,0.00013,17.51208]
[1779721919297,30.23,77810.29,0.0,-0.17921,0.00013,17.51208]
[1779721919381,30.23,77810.29,0.0,-0.17921,0.00013,17.51208]
[1779721919349,30.24,77800.5,0.0,-0.18052,0.00013,17.58978]
[1779721920252,30.24,77800.5,0.0,-0.18052,0.00013,17.58992]
[1779721921458,30.24,77792.18,0.0,-0.1816,0.00013,17.65413]
[1779721922267,30.24,77794.79,0.0,-0.18126,0.00013,17.63397]
[1779721924322,30.24,77795.7,0.0,-0.18114,0.00013,17.62694]
[1779721924382,30.24,77795.7,0.0,-0.18114,0.00013,17.62694]
[1779721924363,30.24,77788.39,0.0,-0.1821,0.00013,17.68329]
[1779721924568,30.24,77788.39,0.0,-0.1821,0.00013,17.68329]
[1779721925289,30.24,77788.39,0.0,-0.1821,0.00013,17.68329]
[1779721928038,30.24,77786.3,0.0,-0.18237,0.00013,17.69958]
[1779721928311,30.24,77785.81,0.0,-0.18244,0.00013,17.70344]
[1779721932023,30.24,77787.23,0.0,-0.18225,0.00013,17.69241]
[1779721932341,30.24,77788.31,0.0,-0.18211,0.00013,17.68404]
[1779721933053,30.24,77788.31,0.0,-0.18211,0.00013,17.68404]
[1779721933348,30.24,77779.12,0.0,-0.18331,0.00013,17.75476]
[1779721938383,30.24,77771.2,0.0,-0.18435,0.00013,17.81559]
[1779721943419,30.23,77776.28,0.0,-0.18368,0.00013,17.77625]
[1779721947462,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947523,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947586,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947607,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947708,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947820,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947851,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947869,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721947966,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721948006,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721948160,30.23,77785.46,0.0,-0.18247,0.00013,17.70561]
[1779721948217,30.23,77807.63,0.0,-0.17959,0.00013,17.53457]
[1779721949500,30.23,77807.38,0.0,-0.17962,0.00013,17.5365]
[1779721949540,30.23,77807.38,0.0,-0.17962,0.00013,17.5365]
[1779721949651,30.23,77812.7,0.0,-0.17893,0.00013,17.49534]
[1779721954870,30.24,77812.75,0.0,-0.1789,0.00013,17.49153]
[1779721956886,30.24,77806.96,0.0,-0.17966,0.00013,17.53677]
[1779721956900,30.24,77806.96,0.0,-0.17966,0.00013,17.53677]
[1779721957207,30.24,77810.05,0.0,-0.17926,0.00013,17.51306]
[1779721959900,30.24,77814.82,0.0,-0.17865,0.00013,17.47639]
[1779721959911,30.24,77814.82,0.0,-0.17865,0.00013,17.47639]
[1779721959913,30.24,77814.82,0.0,-0.17865,0.00013,17.47639]
[1779721960041,30.24,77818.84,0.0,-0.17814,0.00013,17.44578]
[1779721965602,30.24,77810.7,0.0,-0.17921,0.00013,17.50966]
[1779721970638,30.24,77801.17,0.0,-0.18045,0.00013,17.58387]
[1779721975672,30.24,77800.82,0.0,-0.18051,0.00013,17.58707]
[1779721981312,30.24,77795.76,0.0,-0.18117,0.00013,17.62651]
[1779721986407,30.25,77797.6,0.0,-0.18094,0.00013,17.6129]
[1779721989231,30.25,77795.51,0.0,-0.18122,0.00013,17.62939]
[1779721989418,30.25,77794.89,0.0,-0.1813,0.00013,17.63429]
[1779721991445,30.25,77777.27,0.0,-0.18361,0.00013,17.77018]
[1779721996464,30.25,77775.78,0.0,-0.1838,0.00013,17.78146]
[1779721998513,30.25,77776.09,0.0,-0.18376,0.00013,17.779]
[1779721998805,30.25,77774.97,0.0,-0.18391,0.00013,17.78757]
[1779721999044,30.25,77774.97,0.0,-0.18391,0.00013,17.78757]
[1779721999390,30.25,77774.97,0.0,-0.18391,0.00013,17.78757]
[1779721999390,30.25,77774.97,0.0,-0.18391,0.00013,17.78757]
[1779721999400,30.25,77768.0,0.0,-0.18482,0.00013,17.84108]
[1779722001987,30.25,77752.32,0.0,-0.18691,0.00013,17.96187]
[1779722003589,30.25,77752.32,0.0,-0.18691,0.00013,17.96197]
[1779722004444,30.25,77752.8,0.0,-0.18685,0.00013,17.95838]
[1779722009465,30.25,77752.26,0.0,-0.18692,0.00013,17.96283]
[1779722014468,30.25,77742.78,0.0,-0.18816,0.00013,18.0315]
[1779722017200,30.25,77738.91,0.0,-0.18867,0.00013,18.06092]
[1779722017222,30.25,77738.91,0.0,-0.18867,0.00013,18.06092]
[1779722018130,30.25,77732.82,0.0,-0.18948,0.00013,18.10741]
[1779722018363,30.25,77732.82,0.0,-0.18948,0.00013,18.10741]
[1779722018391,30.25,77731.14,0.0,-0.18971,0.00013,18.12026]
[1779722018609,30.25,77731.14,0.0,-0.18971,0.00013,18.12026]
[1779722019090,30.25,77731.14,0.0,-0.18971,0.00013,18.12026]
[1779722019099,30.25,77731.14,0.0,-0.18971,0.00013,18.12026]
[1779722019516,30.25,77714.05,0.0,-0.19201,0.00014,18.25081]
[1779722019837,30.25,77714.05,0.0,-0.19201,0.00014,18.25081]
[1779722019847,30.25,77714.05,0.0,-0.19201,0.00014,18.25081]
[1779722020276,30.25,77709.41,0.0,-0.19264,0.00014,18.28618]
[1779722026035,30.25,77707.19,0.0,-0.19294,0.00014,18.30334]
[1779722027617,30.25,77715.88,0.0,-0.19177,0.00014,18.2371]
[1779722027646,30.25,77715.88,0.0,-0.19177,0.00014,18.2371]
[1779722028051,30.25,77715.88,0.0,-0.19177,0.00014,18.23712]
[1779722033093,30.25,77717.58,0.0,-0.19155,0.00013,18.22479]
[1779722038336,30.25,77715.21,0.0,-0.19188,0.00014,18.24342]
[1779722044163,30.25,77707.06,0.0,-0.19299,0.00014,18.30589]
[1779722049177,30.25,77711.11,0.0,-0.19244,0.00014,18.27522]
[1779722054232,30.25,77705.69,0.0,-0.19318,0.00014,18.3168]
[1779722057257,30.25,77692.12,0.0,-0.19503,0.00014,18.4199]
[1779722060186,30.25,77689.48,0.0,-0.19538,0.00014,18.43984]
[1779722060560,30.25,77678.44,0.0,-0.1969,0.00014,18.52354]
[1779722062763,30.25,77676.19,0.0,-0.19721,0.00014,18.54085]
[1779722063527,30.25,77665.25,0.0,-0.19872,0.00014,18.62375]
[1779722063817,30.25,77665.25,0.0,-0.19872,0.00014,18.62375]
[1779722064569,30.25,77654.14,0.0,-0.20026,0.00014,18.70774]
[1779722067327,30.25,77651.53,0.0,-0.20062,0.00014,18.72748]
[1779722072202,30.25,77645.18,0.0,-0.20148,0.00014,18.77149]
[1779722072360,30.25,77646.04,0.0,-0.20136,0.00014,18.76514]
[1779722076388,30.26,77655.98,0.0,-0.19998,0.00014,18.69038]
[1779722081422,30.26,77652.78,0.0,-0.20043,0.00014,18.71461]
[1779722086458,30.26,77648.26,0.0,-0.20106,0.00014,18.74882]
[1779722091493,30.26,77648.84,0.0,-0.20098,0.00014,18.74436]
[1779722096528,30.25,77650.56,0.0,-0.20073,0.00014,18.73116]
[1779722101600,30.25,77651.35,0.0,-0.20061,0.00014,18.72468]
[1779722105847,30.25,77649.58,0.0,-0.20085,0.00014,18.7375]
[1779722105880,30.25,77649.58,0.0,-0.20085,0.00014,18.7375]
[1779722106611,30.25,77633.46,0.0,-0.2031,0.00014,18.85892]
[1779722109704,30.25,77622.8,0.0,-0.20459,0.00014,18.93885]
[1779722110730,30.25,77622.8,0.0,-0.20459,0.00014,18.93885]
[1779722110776,30.25,77622.8,0.0,-0.20459,0.00014,18.93885]
[1779722111670,30.25,77619.66,0.0,-0.20503,0.00014,18.96242]
[1779722111682,30.25,77619.66,0.0,-0.20503,0.00014,18.96242]
[1779722111788,30.25,77622.46,0.0,-0.20464,0.00014,18.94144]
[1779722115188,30.25,77602.66,0.0,-0.20743,0.00014,19.08934]
[1779722116787,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722116945,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117016,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117399,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117418,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117495,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117578,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117588,30.25,77596.16,0.0,-0.20835,0.00014,19.13779]
[1779722117596,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722117763,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722117820,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722117887,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722117929,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722117950,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722118158,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722118176,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722118234,30.25,77577.68,0.0,-0.21099,0.00014,19.27523]
[1779722118467,30.25,77569.94,0.0,-0.2121,0.00014,19.33263]
[1779722119986,30.25,77561.22,0.0,-0.21335,0.00014,19.39672]
[1779722121169,30.25,77561.22,0.0,-0.21335,0.00014,19.39672]
[1779722121194,30.25,77561.22,0.0,-0.21335,0.00014,19.39672]
[1779722121320,30.25,77561.22,0.0,-0.21335,0.00014,19.39672]
[1779722121538,30.25,77561.22,0.0,-0.21335,0.00014,19.39672]
[1779722122625,30.25,77574.08,0.0,-0.21149,0.00014,19.30103]
[1779722123066,30.25,77584.31,0.0,-0.21002,0.00014,19.22458]
[1779722124042,30.25,77584.31,0.0,-0.21002,0.00014,19.22458]
[1779722124065,30.25,77584.31,0.0,-0.21002,0.00014,19.22458]
[1779722124557,30.25,77571.22,0.0,-0.21189,0.00014,19.32166]
[1779722124887,30.25,77571.22,0.0,-0.21189,0.00014,19.32166]
[1779722124892,30.25,77570.54,0.0,-0.21199,0.00014,19.3267]
[1779722129203,30.25,77570.05,0.0,-0.21204,0.00014,19.32968]
[1779722129252,30.25,77570.05,0.0,-0.21204,0.00014,19.32968]
[1779722129304,30.25,77570.97,0.0,-0.21191,0.00014,19.32265]
[1779722133166,30.24,77573.34,0.0,-0.21153,0.00014,19.30045]
[1779722135645,30.24,77581.7,0.0,-0.21032,0.00014,19.23804]
[1779722135689,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722135755,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722135869,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136045,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136086,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136193,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136236,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136402,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136420,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136608,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136628,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136638,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136640,30.24,77589.99,0.0,-0.20914,0.00014,19.1762]
[1779722136456,30.24,77600.31,0.0,-0.20766,0.00014,19.09883]
[1779722136970,30.24,77600.31,0.0,-0.20766,0.00014,19.09883]
[1779722136988,30.24,77600.31,0.0,-0.20766,0.00014,19.09883]
[1779722137060,30.24,77600.31,0.0,-0.20766,0.00014,19.09883]
[1779722137162,30.24,77600.57,0.0,-0.20763,0.00014,19.09689]
[1779722139117,30.24,77600.56,0.0,-0.20762,0.00014,19.09672]
[1779722139151,30.24,77606.03,0.0,-0.20684,0.00014,19.05562]
[1779722141202,30.24,77615.76,0.0,-0.20546,0.00014,18.98237]
[1779722144865,30.24,77610.75,0.0,-0.20616,0.00014,19.01951]
[1779722145568,30.24,77610.51,0.0,-0.20619,0.00014,19.02101]
[1779722150591,30.24,77611.55,0.0,-0.20603,0.00014,19.01259]
[1779722155618,30.23,77615.39,0.0,-0.20547,0.00014,18.98303]
[1779722160659,30.23,77616.13,0.0,-0.20535,0.00014,18.9766]
[1779722165681,30.23,77618.34,0.0,-0.20503,0.00014,18.95912]
[1779722170712,30.23,77609.99,0.0,-0.20618,0.00014,19.02057]
[1779722175766,30.23,77614.69,0.0,-0.2055,0.00014,18.9844]
[1779722180820,30.22,77613.87,0.0,-0.2056,0.00014,18.98959]
[1779722185836,30.22,77612.42,0.0,-0.20579,0.00014,18.99945]
[1779722190852,30.22,77611.77,0.0,-0.20586,0.00014,19.00323]
[1779722194415,30.22,77599.01,0.0,-0.20763,0.00014,19.09403]
[1779722199432,30.21,77598.87,0.0,-0.20762,0.00014,19.09372]
[1779722204448,30.21,77600.85,0.0,-0.20731,0.00014,19.07745]
[1779722209478,30.21,77602.17,0.0,-0.2071,0.00014,19.06636]
[1779722214498,30.2,77603.06,0.0,-0.20695,0.00014,19.05854]
[1779722219507,30.2,77598.77,0.0,-0.20754,0.00014,19.08951]
[1779722222802,30.2,77610.74,0.0,-0.20583,0.00014,18.99893]
[1779722227827,30.2,77616.38,0.0,-0.20501,0.00014,18.9555]
[1779722232831,30.19,77621.12,0.0,-0.20433,0.00014,18.9189]
[1779722235958,30.19,77630.18,0.0,-0.20304,0.00014,18.8502]
[1779722235979,30.19,77630.18,0.0,-0.20304,0.00014,18.8502]
[1779722236571,30.19,77630.18,0.0,-0.20304,0.00014,18.85004]
[1779722238807,30.19,77630.64,0.0,-0.20297,0.00014,18.84606]
[1779722244294,30.19,77624.4,0.0,-0.20382,0.00014,18.89188]
[1779722249562,30.18,77622.95,0.0,-0.204,0.00014,18.9016]
[1779722254698,30.18,77624.25,0.0,-0.20376,0.00014,18.88622]
[1779722257899,30.18,77624.5,0.0,-0.20372,0.00014,18.88355]
[1779722257906,30.18,77624.5,0.0,-0.20372,0.00014,18.88355]
[1779722258589,30.18,77624.59,0.0,-0.2037,0.00014,18.88261]
[1779722263761,30.18,77623.67,0.0,-0.2038,0.00014,18.88822]
[1779722264981,30.17,77622.04,0.0,-0.20403,0.00014,18.90022]
[1779722265774,30.17,77622.06,0.0,-0.20402,0.00014,18.89979]
[1779722270809,30.17,77619.29,0.0,-0.20438,0.00014,18.91905]
[1779722275000,30.16,77620.62,0.0,-0.20413,0.00014,18.90529]
[1779722275136,30.16,77621.52,0.0,-0.20399,0.00014,18.89821]
[1779722280951,30.16,77620.86,0.0,-0.20406,0.00014,18.90167]
[1779722283162,30.16,77629.82,0.0,-0.20279,0.00014,18.83351]
[1779722283210,30.15,77632.87,0.0,-0.20235,0.00014,18.81019]
[1779722288936,30.15,77632.72,0.0,-0.20235,0.00014,18.81]
[1779722291272,30.15,77631.01,0.0,-0.20259,0.00014,18.8227]
[1779722291312,30.15,77630.32,0.0,-0.20268,0.00014,18.82768]
[1779722295341,30.15,77629.42,0.0,-0.2028,0.00014,18.83381]
[1779722295440,30.15,77629.34,0.0,-0.2028,0.00014,18.83419]
[1779722301023,30.15,77628.9,0.0,-0.20284,0.00014,18.83625]
[1779722303467,30.14,77628.71,0.0,-0.20286,0.00014,18.83748]
[1779722303571,30.14,77628.25,0.0,-0.20292,0.00014,18.84055]
[1779722309078,30.14,77629.29,0.0,-0.20276,0.00014,18.83172]
[1779722314118,30.14,77629.47,0.0,-0.20269,0.00014,18.82541]
[1779722319860,30.14,77629.13,0.0,-0.20272,0.00014,18.82728]
[1779722329218,30.13,77631.78,0.0,-0.20232,0.00014,18.80538]
[1779722334254,30.13,77631.93,0.0,-0.20228,0.00014,18.80351]
[1779722339289,30.13,77631.83,0.0,-0.20228,0.00014,18.80351]
[1779722344327,30.13,77630.66,0.0,-0.20243,0.00014,18.81163]
[1779722346735,30.13,77641.24,0.0,-0.20094,0.00014,18.73109]
[1779722348354,30.13,77653.08,0.0,-0.19929,0.00014,18.64114]
[1779722353775,30.12,77659.95,0.0,-0.19833,0.00014,18.5885]
[1779722354180,30.12,77661.62,0.0,-0.1981,0.00014,18.57576]
[1779722354227,30.12,77661.62,0.0,-0.1981,0.00014,18.57576]
[1779722354396,30.12,77662.05,0.0,-0.19804,0.00014,18.57249]
[1779722355402,30.12,77673.98,0.0,-0.19639,0.00014,18.48149]
[1779722357365,30.12,77674.49,0.0,-0.19631,0.00014,18.47749]
[1779722357452,30.12,77683.36,0.0,-0.19509,0.00014,18.40975]
[1779722358364,30.12,77683.36,0.0,-0.19509,0.00014,18.40975]
[1779722358432,30.12,77684.02,0.0,-0.195,0.00014,18.40454]
[1779722363462,30.12,77686.23,0.0,-0.19469,0.00014,18.38746]
[1779722368497,30.12,77686.94,0.0,-0.19459,0.00014,18.38203]
[1779722369586,30.12,77686.94,0.0,-0.19459,0.00014,18.38203]
[1779722369902,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370288,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370368,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370413,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370422,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370593,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370681,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370708,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370815,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370838,30.12,77687.3,0.0,-0.19455,0.00014,18.37929]
[1779722370811,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371019,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371047,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371226,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371255,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371331,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371345,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371379,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371404,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371583,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371604,30.12,77669.5,0.0,-0.19699,0.00014,18.51497]
[1779722371622,30.12,77669.96,0.0,-0.1969,0.00014,18.5074]
[1779722372964,30.12,77670.32,0.0,-0.19684,0.00014,18.50433]
[1779722373763,30.12,77669.87,0.0,-0.1969,0.00014,18.5076]
[1779722376607,30.12,77671.1,0.0,-0.19673,0.00014,18.49791]
[1779722376841,30.12,77672.16,0.0,-0.19658,0.00014,18.48968]
[1779722380861,30.12,77655.51,0.0,-0.19887,0.00014,18.61561]
[1779722384898,30.12,77641.94,0.0,-0.20073,0.00014,18.71717]
[1779722389914,30.11,77638.98,0.0,-0.20112,0.00014,18.73786]
[1779722394930,30.11,77637.56,0.0,-0.20128,0.00014,18.74641]
[1779722399932,30.1,77637.65,0.0,-0.20122,0.00014,18.7435]
[1779722402616,30.1,77636.17,0.0,-0.20141,0.00014,18.75337]
[1779722402873,30.1,77636.03,0.0,-0.20142,0.00014,18.75397]
[1779722407885,30.09,77635.77,0.0,-0.20142,0.00014,18.7541]
[1779722412907,30.09,77634.97,0.0,-0.20149,0.00014,18.75793]
[1779722417926,30.08,77631.12,0.0,-0.20199,0.00014,18.78488]
[1779722422946,30.08,77627.45,0.0,-0.20247,0.00014,18.8104]
[1779722423954,30.08,77611.54,0.0,-0.2047,0.00014,18.93]
[1779722428831,30.07,77611.92,0.0,-0.20463,0.00014,18.92596]
[1779722428928,30.07,77611.84,0.0,-0.20463,0.00014,18.92624]
[1779722429382,30.07,77611.84,0.0,-0.20463,0.00014,18.92624]
[1779722430652,30.07,77606.44,0.0,-0.2054,0.00014,18.96682]
[1779722430664,30.07,77606.44,0.0,-0.2054,0.00014,18.96682]
[1779722430943,30.07,77591.16,0.0,-0.20757,0.00014,19.08159]
[1779722433678,30.07,77586.46,0.0,-0.2082,0.00014,19.11219]
[1779722433689,30.07,77586.46,0.0,-0.2082,0.00014,19.11219]
[1779722438998,30.06,77585.67,0.0,-0.20827,0.00014,19.11599]
[1779722444035,30.06,77589.83,0.0,-0.20765,0.00014,19.08329]
[1779722449069,30.06,77584.83,0.0,-0.20834,0.00014,19.11941]
[1779722454104,30.05,77580.6,0.0,-0.20892,0.00014,19.14954]
[1779722458240,30.05,77577.41,0.0,-0.20935,0.00014,19.17239]
[1779722458476,30.05,77573.98,0.0,-0.20984,0.00014,19.19772]
[1779722464236,30.03,77568.28,0.0,-0.21054,0.00014,19.2338]
[1779722469676,30.03,77564.27,0.0,-0.21109,0.00014,19.26234]
[1779722473036,30.03,77567.93,0.0,-0.21053,0.00014,19.2334]
[1779722473073,30.03,77567.93,0.0,-0.21053,0.00014,19.2334]
[1779722473893,30.01,77562.49,0.0,-0.21123,0.00014,19.26938]
[1779722476109,30.0,77562.91,0.0,-0.21108,0.00014,19.26166]
[1779722476260,29.99,77562.91,0.0,-0.211,0.00014,19.25715]
[1779722481298,29.99,77563.4,0.0,-0.21089,0.00014,19.25124]
[1779722486332,29.95,77569.2,0.0,-0.20975,0.00014,19.19161]
[1779722491366,29.93,77567.48,0.0,-0.20987,0.00014,19.19539]
[1779722496401,29.93,77568.34,0.0,-0.20971,0.00014,19.18711]
[1779722501758,29.92,77567.59,0.0,-0.2098,0.00014,19.19127]
[1779722501820,29.92,77570.26,0.0,-0.20939,0.00014,19.17028]
[1779722503125,29.92,77570.26,0.0,-0.20939,0.00014,19.17028]
[1779722503185,29.92,77570.26,0.0,-0.20939,0.00014,19.17028]
[1779722503214,29.92,77570.26,0.0,-0.20939,0.00014,19.17028]
[1779722503704,29.92,77575.31,0.0,-0.20866,0.00014,19.13172]
[1779722507999,29.92,77576.8,0.0,-0.20841,0.00014,19.11906]
[1779722508010,29.92,77576.8,0.0,-0.20841,0.00014,19.11906]
[1779722509046,29.91,77590.86,0.0,-0.20638,0.00014,19.01168]
[1779722514071,29.88,77585.95,0.0,-0.20684,0.00014,19.03588]
[1779722519075,29.84,77581.01,0.0,-0.20721,0.00014,19.05502]
[1779722522264,29.83,77575.06,0.0,-0.20799,0.00014,19.09556]
[1779722522289,29.83,77575.06,0.0,-0.20799,0.00014,19.09556]
[1779722528764,29.82,77574.67,0.0,-0.208,0.00014,19.09596]
[1779722533914,29.81,77577.38,0.0,-0.20754,0.00014,19.07204]
[1779722539994,29.81,77578.44,0.0,-0.20736,0.00014,19.06208]
[1779722545095,29.8,77582.4,0.0,-0.20673,0.00014,19.02915]
[1779722550787,29.79,77585.61,0.0,-0.20621,0.00014,19.00157]
[1779722555823,29.79,77587.14,0.0,-0.20592,0.00014,18.98364]
[1779722560854,29.77,77591.21,0.0,-0.20523,0.00014,18.94679]
[1779722565888,29.76,77591.0,0.0,-0.20516,0.00014,18.94282]
[1779722571931,29.75,77592.32,0.0,-0.20487,0.00014,18.92715]
[1779722572937,29.74,77579.22,0.0,-0.20669,0.00014,19.02331]
[1779722577972,29.71,77577.04,0.0,-0.2068,0.00014,19.02898]
[1779722581859,29.71,77577.76,0.0,-0.20667,0.00014,19.02208]
[1779722581892,29.71,77577.76,0.0,-0.20667,0.00014,19.02208]
[1779722587041,29.68,77584.85,0.0,-0.20541,0.00014,18.95474]
[1779722592055,29.65,77578.8,0.0,-0.20607,0.00014,18.98973]
[1779722595101,29.64,77568.77,0.0,-0.20743,0.00014,19.06104]
[1779722596121,29.63,77558.55,0.0,-0.20884,0.00015,19.13528]
[1779722602150,29.58,77558.81,0.0,-0.20846,0.00015,19.1146]
[1779722608141,29.54,77561.44,0.0,-0.20777,0.00015,19.07786]
[1779722613399,29.52,77557.01,0.0,-0.20821,0.00015,19.09831]
[1779722613886,29.52,77557.01,0.0,-0.20821,0.00015,19.09831]
[1779722613942,29.52,77557.01,0.0,-0.20821,0.00015,19.09831]
[1779722619268,29.51,77562.15,0.0,-0.20741,0.00015,19.05608]
[1779722624399,29.51,77570.05,0.0,-0.20623,0.00015,18.99373]
[1779722629420,29.5,77572.53,0.0,-0.2058,0.00014,18.9706]
[1779722634437,29.49,77571.17,0.0,-0.20592,0.00015,18.97721]
[1779722639452,29.48,77575.53,0.0,-0.20522,0.00014,18.93994]
[1779722644467,29.48,77575.85,0.0,-0.20515,0.00014,18.93634]
[1779722649470,29.48,77574.82,0.0,-0.20528,0.00014,18.94306]
[1779722654485,29.47,77573.34,0.0,-0.20547,0.00014,18.95301]
[1779722659502,29.47,77569.22,0.0,-0.20604,0.00015,18.98325]
[1779722664530,29.47,77569.75,0.0,-0.20593,0.00015,18.97749]
[1779722668177,29.46,77576.07,0.0,-0.205,0.00014,18.92794]
[1779722668206,29.46,77576.07,0.0,-0.205,0.00014,18.92794]
[1779722668212,29.46,77575.24,0.0,-0.20512,0.00014,18.93405]
[1779722669138,29.46,77575.31,0.0,-0.2051,0.00014,18.93323]
[1779722671061,29.46,77575.31,0.0,-0.2051,0.00014,18.93295]
[1779722671073,29.46,77575.31,0.0,-0.2051,0.00014,18.93295]
[1779722671132,29.46,77575.9,0.0,-0.20498,0.00014,18.92408]
[1779722676674,29.46,77574.88,0.0,-0.2051,0.00014,18.9307]
[1779722681709,29.45,77574.57,0.0,-0.20512,0.00014,18.93187]
[1779722689767,29.45,77574.57,0.0,-0.20509,0.00014,18.92991]
[1779722695139,29.45,77574.47,0.0,-0.20508,0.00014,18.92922]
[1779722695756,29.45,77574.47,0.0,-0.20508,0.00014,18.92922]
[1779722695766,29.45,77574.47,0.0,-0.20508,0.00014,18.92922]
[1779722695867,29.45,77575.18,0.0,-0.20497,0.00014,18.92375]
[1779722698646,29.45,77575.18,0.0,-0.20497,0.00014,18.92375]
[1779722698655,29.45,77575.18,0.0,-0.20497,0.00014,18.92375]
[1779722698690,29.45,77575.18,0.0,-0.20496,0.00014,18.92312]
[1779722703867,29.44,77575.92,0.0,-0.20483,0.00014,18.9163]
[1779722708901,29.44,77575.79,0.0,-0.20483,0.00014,18.91619]
[1779722711240,29.44,77587.49,0.0,-0.20313,0.00014,18.82527]
[1779722716425,29.44,77587.69,0.0,-0.20309,0.00014,18.82328]
[1779722720927,29.44,77592.1,0.0,-0.20245,0.00014,18.78849]
[1779722721179,29.44,77592.97,0.0,-0.20232,0.00014,18.78155]
[1779722723718,29.43,77594.58,0.0,-0.20208,0.00014,18.76871]
[1779722724161,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722724891,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722724933,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722724947,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722725020,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722725099,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722725139,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722725199,29.43,77603.12,0.0,-0.20086,0.00014,18.70253]
[1779722725175,29.43,77608.0,0.0,-0.20015,0.00014,18.66414]
[1779722725345,29.43,77608.0,0.0,-0.20015,0.00014,18.66414]
[1779722725381,29.43,77608.0,0.0,-0.20015,0.00014,18.66414]
[1779722725570,29.43,77608.0,0.0,-0.20015,0.00014,18.66414]
[1779722726024,29.43,77608.0,0.0,-0.20014,0.00014,18.66388]
[1779722728111,29.43,77608.19,0.0,-0.20011,0.00014,18.66219]
[1779722728126,29.43,77608.19,0.0,-0.20011,0.00014,18.66219]
[1779722728175,29.43,77607.28,0.0,-0.20024,0.00014,18.66906]
[1779722731515,29.43,77606.02,0.0,-0.20038,0.00014,18.67416]
[1779722732113,29.43,77606.02,0.0,-0.20038,0.00014,18.67416]
[1779722732174,29.43,77604.54,0.0,-0.20059,0.00014,18.68544]
[1779722737760,29.43,77607.16,0.0,-0.2002,0.00014,18.66412]
[1779722743148,29.42,77607.0,0.0,-0.20019,0.00014,18.66397]
[1779722748184,29.42,77611.44,0.0,-0.19954,0.00014,18.62846]
[1779722753219,29.42,77609.48,0.0,-0.19981,0.00014,18.64282]
[1779722756239,29.42,77597.8,0.0,-0.20146,0.00014,18.73231]
[1779722761273,29.41,77597.27,0.0,-0.2015,0.00014,18.73462]
[1779722764296,29.41,77614.6,0.0,-0.19901,0.00014,18.59928]
[1779722769331,29.41,77613.0,0.0,-0.19922,0.00014,18.61061]
[1779722774387,29.41,77610.01,0.0,-0.19964,0.00014,18.63354]
[1779722780426,29.41,77599.2,0.0,-0.20117,0.00014,18.71645]
[1779722785777,29.4,77600.32,0.0,-0.20099,0.00014,18.70684]
[1779722791503,29.4,77601.49,0.0,-0.20077,0.00014,18.69264]
[1779722793931,29.4,77611.51,0.0,-0.19933,0.00014,18.61446]
[1779722799559,29.4,77611.49,0.0,-0.19933,0.00014,18.61402]
[1779722804594,29.4,77613.19,0.0,-0.19908,0.00014,18.60053]
[1779722811036,29.4,77620.77,0.0,-0.19798,0.00014,18.54024]
[1779722816082,29.39,77619.07,0.0,-0.19818,0.00014,18.5514]
[1779722823335,29.39,77621.6,0.0,-0.19778,0.00014,18.52896]
[1779722824369,29.38,77621.98,0.0,-0.1977,0.00014,18.52485]
[1779722829399,29.38,77623.64,0.0,-0.19743,0.00014,18.51002]
[1779722834414,29.37,77625.59,0.0,-0.19712,0.00014,18.49289]
[1779722839429,29.37,77623.61,0.0,-0.19737,0.00014,18.5064]
[1779722844433,29.37,77623.17,0.0,-0.1974,0.00014,18.50782]
[1779722849442,29.36,77622.65,0.0,-0.19744,0.00014,18.5099]
[1779722854435,29.35,77608.99,0.0,-0.19924,0.00014,18.60633]
[1779722859454,29.34,77610.92,0.0,-0.19892,0.00014,18.58879]
[1779722862326,29.33,77622.65,0.0,-0.19717,0.00014,18.49224]
[1779722867343,29.3,77624.81,0.0,-0.19662,0.00014,18.46155]
[1779722872361,29.28,77619.12,0.0,-0.1973,0.00014,18.49875]
[1779722877388,29.28,77619.19,0.0,-0.19725,0.00014,18.49635]
[1779722882403,29.27,77619.45,0.0,-0.19718,0.00014,18.49248]
[1779722887419,29.27,77618.44,0.0,-0.1973,0.00014,18.49858]
[1779722892445,29.27,77619.41,0.0,-0.19713,0.00014,18.48916]
[1779722897471,29.26,77619.39,0.0,-0.19709,0.00014,18.48719]
[1779722902490,29.26,77614.94,0.0,-0.19769,0.00014,18.52024]
[1779722907440,29.25,77603.6,0.0,-0.19928,0.00014,18.6072]
[1779722912460,29.25,77602.16,0.0,-0.19943,0.00014,18.61273]
[1779722917464,29.24,77603.87,0.0,-0.19915,0.00014,18.59718]
[1779722922380,29.24,77600.19,0.0,-0.19964,0.00014,18.62387]
[1779722922402,29.24,77600.19,0.0,-0.19964,0.00014,18.62387]
[1779722922415,29.24,77600.19,0.0,-0.19964,0.00014,18.62387]
[1779722922448,29.24,77600.19,0.0,-0.19964,0.00014,18.62387]
[1779722922478,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722922523,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722922648,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722922676,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722922697,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722922699,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722923052,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722923055,29.24,77598.43,0.0,-0.19988,0.00014,18.63736]
[1779722923425,29.24,77598.43,0.0,-0.19988,0.00014,18.63706]
[1779722923689,29.24,77598.43,0.0,-0.19988,0.00014,18.63706]
[1779722924432,29.24,77598.11,0.0,-0.19992,0.00014,18.63926]
[1779722924969,29.24,77598.11,0.0,-0.19992,0.00014,18.63926]
[1779722925439,29.24,77595.35,0.0,-0.20031,0.00014,18.66053]
[1779722928714,29.24,77595.2,0.0,-0.20032,0.00014,18.66121]
[1779722929470,29.23,77579.4,0.0,-0.2026,0.00014,18.78418]
[1779722931401,29.23,77579.4,0.0,-0.2026,0.00014,18.78401]
[1779722931486,29.23,77574.5,0.0,-0.2033,0.00015,18.82185]
[1779722936838,29.23,77571.98,0.0,-0.20365,0.00015,18.8403]
[1779722941985,29.23,77572.09,0.0,-0.20362,0.00015,18.83874]
[1779722945806,29.23,77571.84,0.0,-0.20365,0.00015,18.84026]
[1779722945818,29.23,77571.84,0.0,-0.20365,0.00015,18.84026]
[1779722946368,29.23,77571.84,0.0,-0.20365,0.00015,18.84026]
[1779722946375,29.23,77571.84,0.0,-0.20365,0.00015,18.84026]
[1779722946399,29.23,77572.08,0.0,-0.20361,0.00015,18.83818]
[1779722948664,29.23,77576.93,0.0,-0.2029,0.00015,18.80032]
[1779722948678,29.23,77576.93,0.0,-0.2029,0.00015,18.80032]
[1779722948740,29.23,77582.62,0.0,-0.20208,0.00014,18.75584]
[1779722953806,29.23,77580.82,0.0,-0.20233,0.00014,18.76953]
[1779722959683,29.23,77576.89,0.0,-0.20289,0.00015,18.7997]
[1779722964713,29.22,77576.54,0.0,-0.20293,0.00015,18.80181]
[1779722969748,29.22,77574.4,0.0,-0.20323,0.00015,18.81789]
[1779722974783,29.22,77567.94,0.0,-0.20413,0.00015,18.86325]
[1779722979819,29.22,77564.91,0.0,-0.20455,0.00015,18.88572]
[1779722984853,29.22,77563.86,0.0,-0.20468,0.00015,18.89268]
[1779722990341,29.21,77563.66,0.0,-0.20469,0.00015,18.8932]
[1779722995437,29.21,77562.09,0.0,-0.2049,0.00015,18.9044]
[1779723000966,29.21,77560.88,0.0,-0.20505,0.00015,18.91245]
[1779723006010,29.2,77553.1,0.0,-0.20617,0.00015,18.97173]
[1779723007333,29.2,77562.46,0.0,-0.2048,0.00015,18.89876]
[1779723007642,29.2,77562.46,0.0,-0.2048,0.00015,18.89876]
[1779723007673,29.2,77562.46,0.0,-0.2048,0.00015,18.89876]
[1779723014068,29.2,77561.56,0.0,-0.2049,0.00015,18.90447]
[1779723019107,29.2,77563.43,0.0,-0.20462,0.00015,18.88905]
[1779723024450,29.2,77565.55,0.0,-0.20429,0.00015,18.87189]
[1779723024529,29.2,77565.55,0.0,-0.20429,0.00015,18.87189]
[1779723024548,29.2,77565.55,0.0,-0.20429,0.00015,18.87189]
[1779723024568,29.2,77563.86,0.0,-0.20453,0.00015,18.88471]
[1779723024598,29.2,77563.86,0.0,-0.20453,0.00015,18.88471]
[1779723024797,29.2,77563.86,0.0,-0.20453,0.00015,18.88471]
[1779723024829,29.2,77563.86,0.0,-0.20453,0.00015,18.88471]
[1779723025010,29.2,77563.86,0.0,-0.20453,0.00015,18.88471]
[1779723025143,29.2,77563.86,0.0,-0.20453,0.00015,18.88471]
[1779723027277,29.2,77564.34,0.0,-0.20446,0.00015,18.88089]
[1779723027312,29.2,77564.34,0.0,-0.20446,0.00015,18.88089]
[1779723027472,29.2,77562.66,0.0,-0.20471,0.00015,18.89381]
[1779723028581,29.2,77562.66,0.0,-0.20471,0.00015,18.89381]
[1779723029172,29.2,77563.12,0.0,-0.20464,0.00015,18.89016]
[1779723034208,29.2,77569.9,0.0,-0.20361,0.00015,18.83299]
[1779723039242,29.19,77569.49,0.0,-0.20367,0.00015,18.83609]
[1779723044278,29.19,77564.32,0.0,-0.20442,0.00015,18.87612]
[1779723049528,29.19,77564.59,0.0,-0.20438,0.00015,18.87377]
[1779723049598,29.19,77564.59,0.0,-0.20438,0.00015,18.87377]
[1779723049609,29.19,77564.59,0.0,-0.20438,0.00015,18.87377]
[1779723049600,29.19,77557.2,0.0,-0.20545,0.00015,18.93102]
[1779723050011,29.19,77557.2,0.0,-0.20545,0.00015,18.93102]
[1779723050216,29.19,77557.2,0.0,-0.20545,0.00015,18.93102]
[1779723050320,29.19,77557.2,0.0,-0.20545,0.00015,18.93102]
[1779723052407,29.19,77551.11,0.0,-0.20634,0.00015,18.97816]
[1779723052427,29.19,77551.11,0.0,-0.20634,0.00015,18.97816]
[1779723052443,29.19,77550.21,0.0,-0.20647,0.00015,18.98474]
[1779723058376,29.19,77546.36,0.0,-0.20701,0.00015,19.01323]
[1779723061789,29.19,77546.93,0.0,-0.20691,0.00015,19.00797]
[1779723061823,29.19,77546.93,0.0,-0.20691,0.00015,19.00797]
[1779723067438,29.18,77540.07,0.0,-0.2079,0.00015,19.06009]
[1779723071246,29.18,77537.24,0.0,-0.20831,0.00015,19.08127]
[1779723071477,29.18,77537.24,0.0,-0.20831,0.00015,19.08127]
[1779723074495,29.18,77528.12,0.0,-0.20965,0.00015,19.1514]
[1779723075579,29.18,77528.12,0.0,-0.20965,0.00015,19.1514]
[1779723075629,29.18,77527.68,0.0,-0.20971,0.00015,19.1547]
[1779723080640,29.18,77529.18,0.0,-0.20949,0.00015,19.14285]
[1779723085668,29.18,77524.72,0.0,-0.21014,0.00015,19.17669]
[1779723088662,29.18,77534.04,0.0,-0.20875,0.00015,19.10443]
[1779723091409,29.18,77534.22,0.0,-0.20872,0.00015,19.10266]
[1779723091432,29.18,77534.22,0.0,-0.20872,0.00015,19.10266]
[1779723091642,29.18,77548.91,0.0,-0.20652,0.00015,18.98465]
[1779723094095,29.18,77546.42,0.0,-0.20688,0.00015,19.00388]
[1779723094133,29.18,77546.42,0.0,-0.20688,0.00015,19.00388]
[1779723099672,29.18,77549.05,0.0,-0.20649,0.00015,18.98291]
[1779723104707,29.18,77551.61,0.0,-0.20611,0.00015,18.96288]
[1779723109741,29.18,77549.0,0.0,-0.20649,0.00015,18.98306]
[1779723114776,29.17,77549.12,0.0,-0.20647,0.00015,18.98195]
[1779723119812,29.17,77550.31,0.0,-0.20629,0.00015,18.97252]
[1779723124846,29.17,77550.78,0.0,-0.20622,0.00015,18.96873]
[1779723129882,29.17,77551.71,0.0,-0.20608,0.00015,18.96139]
[1779723135040,29.17,77551.73,0.0,-0.20607,0.00015,18.96117]
[1779723141967,29.17,77550.72,0.0,-0.20622,0.00015,18.96886]
[1779723144441,29.17,77539.1,0.0,-0.20793,0.00015,19.05892]
[1779723150024,29.17,77539.33,0.0,-0.2079,0.00015,19.05741]
[1779723155061,29.17,77543.43,0.0,-0.20727,0.00015,19.0218]
[1779723157035,29.17,77543.23,0.0,-0.2073,0.00015,19.02347]
[1779723157044,29.17,77543.23,0.0,-0.2073,0.00015,19.02347]
[1779723157560,29.17,77543.57,0.0,-0.20725,0.00015,19.02072]
[1779723163117,29.17,77546.22,0.0,-0.20685,0.00015,18.99962]
[1779723168468,29.17,77545.05,0.0,-0.20701,0.00015,19.00826]
[1779723173757,29.17,77547.03,0.0,-0.20672,0.00015,18.99252]
[1779723179232,29.17,77546.39,0.0,-0.2068,0.00015,18.99718]
[1779723180911,29.17,77547.64,0.0,-0.20662,0.00015,18.98742]
[1779723181687,29.17,77548.84,0.0,-0.20645,0.00015,18.97824]
[1779723187288,29.17,77554.65,0.0,-0.20559,0.00015,18.93324]
[1779723191605,29.17,77561.86,0.0,-0.20454,0.00015,18.87724]
[1779723191613,29.17,77561.86,0.0,-0.20454,0.00015,18.87724]
[1779723191684,29.17,77562.41,0.0,-0.20446,0.00015,18.87308]
[1779723197135,29.18,77564.35,0.0,-0.20421,0.00015,18.85964]
[1779723202394,29.18,77569.6,0.0,-0.20344,0.00015,18.81863]
[1779723206685,29.18,77579.07,0.0,-0.20207,0.00015,18.74518]
[1779723212467,29.18,77581.83,0.0,-0.20165,0.00014,18.71992]
[1779723217501,29.18,77581.45,0.0,-0.20171,0.00014,18.72308]
[1779723223544,29.18,77581.84,0.0,-0.20166,0.00014,18.72037]
[1779723228579,29.18,77584.12,0.0,-0.20135,0.00014,18.70389]
[1779723233614,29.18,77582.55,0.0,-0.20159,0.00014,18.71685]
[1779723234113,29.18,77582.55,0.0,-0.20159,0.00014,18.71685]
[1779723234139,29.18,77582.55,0.0,-0.20159,0.00014,18.71685]
[1779723239656,29.18,77586.23,0.0,-0.20107,0.00014,18.68857]
[1779723244692,29.18,77582.19,0.0,-0.20166,0.00014,18.72048]
[1779723249727,29.19,77583.43,0.0,-0.20148,0.00014,18.71106]
[1779723253404,29.19,77589.4,0.0,-0.20062,0.00014,18.66454]
[1779723253467,29.19,77589.4,0.0,-0.20062,0.00014,18.66454]
[1779723253476,29.19,77589.4,0.0,-0.20062,0.00014,18.66454]
[1779723253478,29.19,77589.4,0.0,-0.20062,0.00014,18.66454]
[1779723253761,29.19,77589.4,0.0,-0.20063,0.00014,18.66462]
[1779723255775,29.19,77603.39,0.0,-0.19861,0.00014,18.55512]
[1779723256835,29.19,77603.62,0.0,-0.19858,0.00014,18.5534]
[1779723256862,29.19,77603.62,0.0,-0.19858,0.00014,18.5534]
[1779723257790,29.19,77603.25,0.0,-0.19864,0.00014,18.55633]
[1779723258156,29.19,77603.25,0.0,-0.19864,0.00014,18.55633]
[1779723258797,29.19,77603.04,0.0,-0.19867,0.00014,18.558]
[1779723260266,29.19,77603.15,0.0,-0.19865,0.00014,18.55716]
[1779723260331,29.19,77603.15,0.0,-0.19865,0.00014,18.55716]
[1779723260338,29.19,77603.15,0.0,-0.19865,0.00014,18.55716]
[1779723260349,29.19,77603.15,0.0,-0.19865,0.00014,18.55716]
[1779723260811,29.19,77602.48,0.0,-0.19875,0.00014,18.56244]
[1779723264349,29.19,77607.46,0.0,-0.19804,0.00014,18.52389]
[1779723264389,29.19,77607.46,0.0,-0.19804,0.00014,18.52389]
[1779723266250,29.19,77607.46,0.0,-0.19804,0.00014,18.52389]
[1779723266259,29.19,77607.46,0.0,-0.19805,0.00014,18.52443]
[1779723271887,29.19,77611.54,0.0,-0.19745,0.00014,18.48884]
[1779723276923,29.19,77615.13,0.0,-0.19695,0.00014,18.46138]
[1779723282764,29.19,77616.45,0.0,-0.19677,0.00014,18.45128]
[1779723287773,29.19,77616.35,0.0,-0.19678,0.00014,18.45232]
[1779723293040,29.2,77625.18,0.0,-0.19554,0.00014,18.38378]
[1779723293634,29.2,77625.18,0.0,-0.19554,0.00014,18.38378]
[1779723293728,29.2,77621.36,0.0,-0.1961,0.00014,18.41433]
[1779723299386,29.2,77607.42,0.0,-0.1981,0.00014,18.52468]
[1779723304816,29.2,77602.85,0.0,-0.19876,0.00014,18.56074]
[1779723312227,29.2,77594.93,0.0,-0.1999,0.00014,18.623]
[1779723318220,29.2,77599.87,0.0,-0.1992,0.00014,18.58485]
[1779723323314,29.2,77600.46,0.0,-0.19912,0.00014,18.58041]
[1779723329595,29.2,77600.33,0.0,-0.19914,0.00014,18.5814]
[1779723335340,29.2,77599.7,0.0,-0.1992,0.00014,18.58228]
[1779723340528,29.2,77599.07,0.0,-0.19929,0.00014,18.58721]
[1779723341417,29.2,77599.39,0.0,-0.19924,0.00014,18.5847]
[1779723341485,29.2,77603.27,0.0,-0.19868,0.00014,18.55428]
[1779723344091,29.2,77602.0,0.0,-0.19888,0.00014,18.56477]
[1779723344401,29.2,77602.0,0.0,-0.19888,0.00014,18.56477]
[1779723349735,29.2,77599.38,0.0,-0.19926,0.00014,18.58553]
[1779723355478,29.2,77598.05,0.0,-0.19945,0.00014,18.59628]
[1779723360513,29.21,77589.65,0.0,-0.20068,0.00014,18.66292]
[1779723365550,29.21,77587.47,0.0,-0.20102,0.00014,18.68108]
[1779723370584,29.21,77590.42,0.0,-0.20061,0.00014,18.65907]
[1779723376626,29.21,77585.65,0.0,-0.20131,0.00014,18.69716]
[1779723384682,29.21,77590.39,0.0,-0.20064,0.00014,18.66093]
[1779723390724,29.22,77593.76,0.0,-0.20017,0.00014,18.63549]
[1779723395759,29.22,77596.06,0.0,-0.19983,0.00014,18.61437]
[1779723400794,29.22,77598.1,0.0,-0.19955,0.00014,18.59919]
[1779723405829,29.22,77598.83,0.0,-0.19946,0.00014,18.59438]
[1779723410864,29.22,77600.65,0.0,-0.19921,0.00014,18.58099]
[1779723417915,29.23,77601.07,0.0,-0.19917,0.00014,18.57893]
[1779723422951,29.23,77601.69,0.0,-0.1991,0.00014,18.57494]
[1779723428993,29.23,77601.95,0.0,-0.19908,0.00014,18.57393]
[1779723436042,29.23,77602.07,0.0,-0.19909,0.00014,18.57418]
[1779723442519,29.24,77602.13,0.0,-0.19909,0.00014,18.57436]
[1779723448125,29.24,77601.86,0.0,-0.19915,0.00014,18.57776]
[1779723456182,29.24,77602.31,0.0,-0.19908,0.00014,18.57144]
[1779723461216,29.24,77601.31,0.0,-0.19924,0.00014,18.58007]
[1779723466883,29.24,77602.67,0.0,-0.19905,0.00014,18.57004]
[1779723469443,29.25,77592.67,0.0,-0.2005,0.00014,18.64884]
[1779723475314,29.25,77590.04,0.0,-0.20089,0.00014,18.66977]
[1779723480647,29.25,77588.12,0.0,-0.20117,0.00014,18.68507]
[1779723486391,29.25,77587.26,0.0,-0.2013,0.00014,18.69217]
[1779723491427,29.25,77592.32,0.0,-0.20058,0.00014,18.65316]
[1779723496469,29.25,77593.33,0.0,-0.20044,0.00014,18.64576]
[1779723502508,29.25,77605.84,0.0,-0.19866,0.00014,18.54865]
[1779723507717,29.25,77606.9,0.0,-0.19851,0.00014,18.54064]
[1779723514153,29.25,77606.42,0.0,-0.19859,0.00014,18.54473]
[1779723519978,29.25,77606.42,0.0,-0.19856,0.00014,18.54084]
[1779723525054,29.26,77604.84,0.0,-0.1988,0.00014,18.55372]
[1779723531000,29.26,77605.97,0.0,-0.19864,0.00014,18.54526]
[1779723536747,29.26,77606.97,0.0,-0.1985,0.00014,18.53765]
[1779723541784,29.26,77609.45,0.0,-0.19815,0.00014,18.51852]
[1779723546819,29.26,77609.75,0.0,-0.19811,0.00014,18.51647]
[1779723552558,29.26,77609.99,0.0,-0.19808,0.00014,18.51486]
[1779723557896,29.26,77611.55,0.0,-0.19787,0.00014,18.50295]
[1779723562931,29.26,77611.89,0.0,-0.19783,0.00014,18.50072]
[1779723567967,29.26,77615.22,0.0,-0.19736,0.00014,18.4749]
[1779723573003,29.26,77612.35,0.0,-0.19773,0.00014,18.49318]
[1779723578038,29.26,77611.23,0.0,-0.19789,0.00014,18.50186]
[1779723583186,29.26,77609.19,0.0,-0.19818,0.00014,18.51783]
[1779723590122,29.26,77605.85,0.0,-0.19867,0.00014,18.54427]
[1779723597171,29.26,77602.13,0.0,-0.1992,0.00014,18.57349]
[1779723602206,29.26,77600.34,0.0,-0.19947,0.00014,18.58812]
[1779723611560,29.26,77599.34,0.0,-0.19963,0.00014,18.59701]
[1779723617311,29.27,77600.87,0.0,-0.19943,0.00014,18.58578]
[1779723622981,29.27,77602.18,0.0,-0.19924,0.00014,18.57555]
[1779723623080,29.27,77602.34,0.0,-0.19922,0.00014,18.57432]
[1779723628986,29.27,77610.79,0.0,-0.19801,0.00014,18.50851]
[1779723630452,29.27,77610.66,0.0,-0.19803,0.00014,18.50963]
[1779723636443,29.27,77606.76,0.0,-0.19857,0.00014,18.53667]
[1779723641771,29.27,77607.82,0.0,-0.19842,0.00014,18.52857]
[1779723648529,29.27,77609.43,0.0,-0.1982,0.00014,18.51633]
[1779723653564,29.27,77610.17,0.0,-0.1981,0.00014,18.51084]
[1779723658598,29.27,77612.81,0.0,-0.19773,0.00014,18.49053]
[1779723663634,29.27,77612.76,0.0,-0.19774,0.00014,18.49138]
[1779723668669,29.27,77614.23,0.0,-0.19754,0.00014,18.48038]
[1779723671609,29.27,77614.14,0.0,-0.19756,0.00014,18.48129]
[1779723671619,29.27,77614.14,0.0,-0.19756,0.00014,18.48129]
[1779723671721,29.27,77619.58,0.0,-0.19678,0.00014,18.43876]
[1779723673940,29.28,77604.21,0.0,-0.19898,0.00014,18.55939]
[1779723679138,29.28,77602.96,0.0,-0.19917,0.00014,18.56931]
[1779723686796,29.27,77599.78,0.0,-0.19962,0.00014,18.59392]
[1779723688735,29.27,77599.78,0.0,-0.19962,0.00014,18.59392]
[1779723688973,29.27,77599.78,0.0,-0.19962,0.00014,18.59392]
[1779723689025,29.27,77589.88,0.0,-0.20104,0.00014,18.6711]
[1779723690086,29.27,77577.49,0.0,-0.20283,0.00015,18.76755]
[1779723695859,29.27,77580.89,0.0,-0.2023,0.00014,18.73652]
[1779723696718,29.27,77580.89,0.0,-0.2023,0.00014,18.73652]
[1779723696866,29.27,77581.2,0.0,-0.20226,0.00014,18.734]
[1779723702199,29.27,77582.85,0.0,-0.202,0.00014,18.72038]
[1779723706866,29.27,77584.9,0.0,-0.2017,0.00014,18.704]
[1779723706935,29.27,77586.08,0.0,-0.20153,0.00014,18.69466]
[1779723712269,29.27,77592.99,0.0,-0.20051,0.00014,18.63974]
[1779723717392,29.27,77595.63,0.0,-0.20012,0.00014,18.61872]
[1779723724991,29.26,77595.83,0.0,-0.20008,0.00014,18.61622]
[1779723727152,29.26,77595.83,0.0,-0.20007,0.00014,18.6157]
[1779723727248,29.26,77597.83,0.0,-0.19977,0.00014,18.59973]
[1779723733126,29.26,77599.54,0.0,-0.19951,0.00014,18.5853]
[1779723738161,29.26,77600.23,0.0,-0.19939,0.00014,18.57899]
[1779723743196,29.26,77601.88,0.0,-0.19914,0.00014,18.56515]
[1779723748231,29.25,77600.9,0.0,-0.19926,0.00014,18.57185]
[1779723748620,29.25,77600.9,0.0,-0.19926,0.00014,18.57185]
[1779723749238,29.25,77600.89,0.0,-0.19926,0.00014,18.57171]
[1779723751234,29.25,77597.81,0.0,-0.1997,0.00014,18.59579]
[1779723751316,29.25,77595.22,0.0,-0.20005,0.00014,18.61195]
[1779723754274,29.25,77605.57,0.0,-0.19856,0.00014,18.53092]
[1779723761323,29.25,77599.04,0.0,-0.1995,0.00014,18.58249]
[1779723767366,29.26,77596.84,0.0,-0.19983,0.00014,18.60004]
[1779723772699,29.26,77592.8,0.0,-0.20041,0.00014,18.63187]
[1779723778442,29.26,77590.55,0.0,-0.20074,0.00014,18.64975]
[1779723783479,29.26,77586.36,0.0,-0.20135,0.00014,18.68264]
[1779723788515,29.26,77581.59,0.0,-0.20204,0.00014,18.7199]
[1779723794555,29.26,77581.91,0.0,-0.202,0.00014,18.71734]
[1779723799590,29.26,77580.97,0.0,-0.20213,0.00014,18.7246]
[1779723804624,29.26,77580.85,0.0,-0.20215,0.00014,18.72549]
[1779723811674,29.26,77581.85,0.0,-0.20197,0.00014,18.71367]
[1779723814705,29.26,77594.15,0.0,-0.2002,0.00014,18.61774]
[1779723819454,29.26,77596.41,0.0,-0.19989,0.00014,18.6013]
[1779723820396,29.26,77597.61,0.0,-0.19973,0.00014,18.59259]
[1779723825396,29.26,77598.52,0.0,-0.19962,0.00014,18.58668]
[1779723826662,29.26,77598.84,0.0,-0.19958,0.00014,18.58453]
[1779723826666,29.26,77598.84,0.0,-0.19958,0.00014,18.58453]
[1779723826677,29.26,77598.84,0.0,-0.19958,0.00014,18.58453]
[1779723828688,29.27,77599.17,0.0,-0.19954,0.00014,18.58232]
[1779723828696,29.27,77599.17,0.0,-0.19954,0.00014,18.58232]
[1779723832759,29.27,77599.51,0.0,-0.19951,0.00014,18.58043]
[1779723832770,29.27,77599.51,0.0,-0.19951,0.00014,18.58043]
[1779723836817,29.27,77599.51,0.0,-0.19952,0.00014,18.5812]
[1779723836826,29.27,77599.51,0.0,-0.19952,0.00014,18.5812]
[1779723840883,29.27,77600.71,0.0,-0.19936,0.00014,18.57259]
[1779723840893,29.27,77600.71,0.0,-0.19936,0.00014,18.57259]
[1779723842748,29.27,77601.47,0.0,-0.19926,0.00014,18.56709]
[1779723842916,29.27,77601.47,0.0,-0.19926,0.00014,18.56709]
[1779723842920,29.27,77601.47,0.0,-0.19926,0.00014,18.56709]
[1779723842947,29.27,77601.47,0.0,-0.19926,0.00014,18.56709]
[1779723843048,29.27,77604.28,0.0,-0.19886,0.00014,18.54512]
[1779723846903,29.27,77605.09,0.0,-0.19876,0.00014,18.5399]
[1779723846925,29.27,77605.09,0.0,-0.19876,0.00014,18.5399]
[1779723849048,29.28,77605.06,0.0,-0.19878,0.00014,18.54073]
[1779723849058,29.28,77605.06,0.0,-0.19878,0.00014,18.54073]
[1779723849149,29.28,77606.09,0.0,-0.19863,0.00014,18.53267]
[1779723854980,29.28,77603.45,0.0,-0.19902,0.00014,18.55386]
[1779723860015,29.28,77603.63,0.0,-0.199,0.00014,18.5528]
[1779723865357,29.28,77603.55,0.0,-0.19902,0.00014,18.55383]
[1779723870461,29.28,77603.49,0.0,-0.19903,0.00014,18.5547]
[1779723876129,29.29,77610.26,0.0,-0.19809,0.00014,18.50063]
[1779723881163,29.29,77609.89,0.0,-0.19818,0.00014,18.50606]
[1779723886499,29.3,77608.65,0.0,-0.19841,0.00014,18.51857]
[1779723893247,29.3,77603.25,0.0,-0.1992,0.00014,18.56156]
[1779723899029,29.3,77601.37,0.0,-0.19948,0.00014,18.57689]
[1779723906337,29.3,77599.51,0.0,-0.19977,0.00014,18.59279]
[1779723911374,29.31,77597.13,0.0,-0.20013,0.00014,18.61209]
[1779723911644,29.31,77597.13,0.0,-0.20013,0.00014,18.61209]
[1779723911695,29.31,77597.13,0.0,-0.20013,0.00014,18.61209]
[1779723911709,29.31,77597.13,0.0,-0.20013,0.00014,18.61209]
[1779723912380,29.31,77594.46,0.0,-0.20051,0.00014,18.63305]
[1779723914551,29.31,77594.46,0.0,-0.20051,0.00014,18.63305]
[1779723914582,29.31,77594.46,0.0,-0.20051,0.00014,18.63305]
[1779723915402,29.31,77594.37,0.0,-0.20053,0.00014,18.63414]
[1779723918856,29.31,77595.38,0.0,-0.2004,0.00014,18.62666]
[1779723918865,29.31,77595.38,0.0,-0.2004,0.00014,18.62666]
[1779723918938,29.31,77595.52,0.0,-0.20038,0.00014,18.62557]
[1779723925472,29.31,77594.81,0.0,-0.2005,0.00014,18.63215]
[1779723931514,29.31,77596.02,0.0,-0.20031,0.00014,18.61953]
[1779723936549,29.31,77595.5,0.0,-0.20039,0.00014,18.62424]
[1779723943599,29.32,77596.63,0.0,-0.20025,0.00014,18.6163]
[1779723951655,29.32,77597.35,0.0,-0.20016,0.00014,18.61168]
[1779723956989,29.32,77587.37,0.0,-0.20161,0.00014,18.69011]
[1779723962732,29.32,77588.17,0.0,-0.20151,0.00014,18.68446]
[1779723967767,29.32,77591.45,0.0,-0.20104,0.00014,18.65945]
[1779723972802,29.32,77592.9,0.0,-0.20084,0.00014,18.64871]
[1779723977836,29.33,77593.84,0.0,-0.20072,0.00014,18.64171]
[1779723982871,29.33,77594.79,0.0,-0.20058,0.00014,18.63435]
[1779723987907,29.33,77596.61,0.0,-0.20032,0.00014,18.6202]
[1779723992941,29.33,77589.07,0.0,-0.20138,0.00014,18.67524]
[1779723998986,29.33,77590.83,0.0,-0.20114,0.00014,18.6621]
[1779724005026,29.33,77594.16,0.0,-0.20067,0.00014,18.63666]
[1779724010062,29.33,77595.95,0.0,-0.20042,0.00014,18.62307]
[1779724015096,29.33,77597.09,0.0,-0.20026,0.00014,18.61447]
[1779724020131,29.33,77594.82,0.0,-0.20059,0.00014,18.63234]
[1779724024160,29.33,77582.58,0.0,-0.20235,0.00014,18.72756]
[1779724029195,29.33,77580.85,0.0,-0.20261,0.00014,18.7412]
[1779724034229,29.33,77586.15,0.0,-0.20184,0.00014,18.69986]
[1779724042286,29.33,77584.73,0.0,-0.20204,0.00014,18.71054]
[1779724047624,29.33,77578.56,0.0,-0.20292,0.00014,18.75815]
[1779724053364,29.33,77575.85,0.0,-0.20328,0.00015,18.77469]
[1779724058398,29.33,77572.98,0.0,-0.2037,0.00015,18.79688]
[1779724063436,29.33,77571.01,0.0,-0.20398,0.00015,18.81195]
[1779724069476,29.33,77572.21,0.0,-0.2038,0.00015,18.80231]
[1779724074511,29.33,77570.89,0.0,-0.20398,0.00015,18.81226]
[1779724079546,29.33,77568.64,0.0,-0.20431,0.00015,18.82936]
[1779724084581,29.32,77567.43,0.0,-0.20447,0.00015,18.83827]
[1779724089619,29.32,77567.21,0.0,-0.2045,0.00015,18.83959]
[1779724094651,29.32,77564.92,0.0,-0.20482,0.00015,18.85668]
[1779724098650,29.32,77562.87,0.0,-0.20511,0.00015,18.87221]
[1779724098712,29.32,77555.83,0.0,-0.20614,0.00015,18.92653]
[1779724103171,29.32,77555.33,0.0,-0.20621,0.00015,18.93035]
[1779724103184,29.32,77555.33,0.0,-0.20621,0.00015,18.93035]
[1779724103714,29.32,77557.32,0.0,-0.20592,0.00015,18.91497]
[1779724108748,29.32,77551.59,0.0,-0.20675,0.00015,18.95858]
[1779724113783,29.32,77543.25,0.0,-0.20793,0.00015,19.01802]
[1779724118819,29.31,77540.39,0.0,-0.20834,0.00015,19.03919]
[1779724123853,29.31,77537.41,0.0,-0.20876,0.00015,19.06122]
[1779724128987,29.31,77530.01,0.0,-0.20984,0.00015,19.11738]
[1779724129086,29.31,77530.01,0.0,-0.20984,0.00015,19.11738]
[1779724129173,29.31,77529.13,0.0,-0.20997,0.00015,19.12414]
[1779724135117,29.31,77529.05,0.0,-0.20998,0.00015,19.1245]
[1779724135263,29.31,77529.05,0.0,-0.20998,0.00015,19.1245]
[1779724135735,29.31,77526.16,0.0,-0.2104,0.00015,19.14659]
[1779724136390,29.31,77511.56,0.0,-0.21257,0.00015,19.25842]
[1779724137261,29.31,77511.56,0.0,-0.21257,0.00015,19.25842]
[1779724137758,29.31,77505.38,0.0,-0.2135,0.00015,19.30587]
[1779724141297,29.31,77504.69,0.0,-0.21361,0.00015,19.31126]
[1779724141299,29.31,77504.69,0.0,-0.21361,0.00015,19.31126]
[1779724141319,29.31,77504.69,0.0,-0.21361,0.00015,19.31126]
[1779724141335,29.31,77505.06,0.0,-0.21355,0.00015,19.30844]
[1779724142421,29.31,77505.06,0.0,-0.21355,0.00015,19.30844]
[1779724142505,29.31,77505.06,0.0,-0.21355,0.00015,19.30848]
[1779724143294,29.31,77505.06,0.0,-0.21355,0.00015,19.30848]
[1779724143301,29.31,77505.06,0.0,-0.21355,0.00015,19.30848]
[1779724143391,29.31,77511.54,0.0,-0.21258,0.00015,19.25899]
[1779724145331,29.31,77511.54,0.0,-0.21259,0.00015,19.25903]
[1779724145363,29.31,77513.68,0.0,-0.21227,0.00015,19.24275]
[1779724146372,29.31,77513.68,0.0,-0.21227,0.00015,19.24275]
[1779724146383,29.31,77513.68,0.0,-0.21227,0.00015,19.24275]
[1779724146406,29.31,77513.68,0.0,-0.21227,0.00015,19.24275]
[1779724146515,29.31,77514.34,0.0,-0.21217,0.00015,19.23781]
[1779724147998,29.31,77514.34,0.0,-0.21217,0.00015,19.23793]
[1779724151998,29.31,77519.07,0.0,-0.21148,0.00015,19.20228]
[1779724152743,29.31,77519.07,0.0,-0.21148,0.00015,19.20228]
[1779724152827,29.31,77519.07,0.0,-0.21148,0.00015,19.20228]
[1779724152830,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724152883,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724152919,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153019,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153050,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153156,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153176,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153370,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153830,29.31,77517.95,0.0,-0.21165,0.00015,19.2112]
[1779724153676,29.31,77520.68,0.0,-0.21125,0.00015,19.19046]
[1779724153856,29.31,77520.68,0.0,-0.21125,0.00015,19.19046]
[1779724153960,29.31,77520.68,0.0,-0.21125,0.00015,19.19046]
[1779724154627,29.31,77520.68,0.0,-0.21125,0.00015,19.19046]
[1779724154678,29.31,77520.68,0.0,-0.21125,0.00015,19.19046]
[1779724154837,29.31,77527.66,0.0,-0.21022,0.00015,19.13712]
[1779724156935,29.32,77530.94,0.0,-0.20974,0.00015,19.1122]
[1779724156947,29.32,77530.94,0.0,-0.20974,0.00015,19.1122]
[1779724156971,29.32,77530.94,0.0,-0.20974,0.00015,19.1122]
[1779724158231,29.32,77529.74,0.0,-0.20992,0.00015,19.12158]
[1779724163279,29.32,77530.19,0.0,-0.20986,0.00015,19.11861]
[1779724168474,29.32,77536.33,0.0,-0.20898,0.00015,19.07266]
[1779724173916,29.32,77535.27,0.0,-0.20912,0.00015,19.07792]
[1779724179368,29.32,77536.06,0.0,-0.20901,0.00015,19.0722]
[1779724180371,29.32,77536.06,0.0,-0.20902,0.00015,19.07241]
[1779724180416,29.32,77536.06,0.0,-0.20902,0.00015,19.07241]
[1779724180422,29.32,77536.06,0.0,-0.20902,0.00015,19.07241]
[1779724180462,29.32,77540.7,0.0,-0.20834,0.00015,19.03692]
[1779724182276,29.32,77540.7,0.0,-0.20834,0.00015,19.03696]
[1779724182311,29.32,77540.7,0.0,-0.20834,0.00015,19.03696]
[1779724182318,29.33,77543.44,0.0,-0.20794,0.00015,19.01592]
[1779724185965,29.33,77545.55,0.0,-0.20764,0.00015,19.00025]
[1779724185974,29.33,77545.55,0.0,-0.20764,0.00015,19.00025]
[1779724186306,29.33,77545.55,0.0,-0.20764,0.00015,19.00034]
[1779724189857,29.33,77548.48,0.0,-0.20721,0.00015,18.97804]
[1779724189916,29.33,77551.63,0.0,-0.20675,0.00015,18.95373]
[1779724189923,29.33,77551.63,0.0,-0.20675,0.00015,18.95373]
[1779724190333,29.33,77551.63,0.0,-0.20675,0.00015,18.95383]
[1779724193203,29.33,77558.21,0.0,-0.2058,0.00015,18.90344]
[1779724193237,29.33,77558.21,0.0,-0.2058,0.00015,18.90344]
[1779724193355,29.33,77558.21,0.0,-0.2058,0.00015,18.90377]
[1779724198687,29.33,77563.92,0.0,-0.205,0.00015,18.86136]
[1779724206446,29.34,77562.18,0.0,-0.20528,0.00015,18.87622]
[1779724215668,29.34,77561.11,0.0,-0.20545,0.00015,18.88507]
[1779724215699,29.34,77561.11,0.0,-0.20545,0.00015,18.88507]
[1779724215734,29.34,77558.93,0.0,-0.20579,0.00015,18.90323]
[1779724219012,29.34,77556.74,0.0,-0.20612,0.00015,18.92068]
[1779724219022,29.34,77556.74,0.0,-0.20612,0.00015,18.92068]
[1779724219537,29.34,77556.74,0.0,-0.20612,0.00015,18.92068]
[1779724226592,29.34,77553.38,0.0,-0.20661,0.00015,18.94637]
[1779724232634,29.34,77547.98,0.0,-0.20739,0.00015,18.98511]
[1779724237669,29.35,77543.56,0.0,-0.20806,0.00015,19.02039]
[1779724242893,29.35,77536.39,0.0,-0.20914,0.00015,19.07663]
[1779724248016,29.35,77534.79,0.0,-0.2094,0.00015,19.08998]
[1779724252120,29.35,77529.34,0.0,-0.21022,0.00015,19.13248]
[1779724252141,29.35,77529.34,0.0,-0.21022,0.00015,19.13248]
[1779724257361,29.36,77526.2,0.0,-0.21069,0.00015,19.15717]
[1779724262848,29.36,77520.76,0.0,-0.21151,0.00015,19.19935]
[1779724267880,29.36,77520.9,0.0,-0.2115,0.00015,19.19865]
[1779724272915,29.36,77522.03,0.0,-0.21134,0.00015,19.19042]
[1779724277950,29.36,77523.33,0.0,-0.21115,0.00015,19.18102]
[1779724282997,29.36,77523.85,0.0,-0.21108,0.00015,19.17714]
[1779724289408,29.36,77528.07,0.0,-0.21047,0.00015,19.14591]
[1779724295071,29.37,77533.43,0.0,-0.20968,0.00015,19.1021]
[1779724299364,29.37,77544.01,0.0,-0.20813,0.00015,19.02154]
[1779724305065,29.37,77548.96,0.0,-0.20741,0.00015,18.98409]
[1779724308232,29.37,77550.02,0.0,-0.20726,0.00015,18.97597]
[1779724310276,29.37,77549.76,0.0,-0.2073,0.00015,18.97802]
[1779724316217,29.37,77549.69,0.0,-0.20731,0.00015,18.97863]
[1779724321336,29.37,77550.96,0.0,-0.20712,0.00015,18.96887]
[1779724325326,29.37,77541.01,0.0,-0.20859,0.00015,19.04544]
[1779724330467,29.37,77537.18,0.0,-0.20914,0.00015,19.07442]
[1779724338371,29.37,77535.62,0.0,-0.20939,0.00015,19.08714]
[1779724342787,29.37,77545.54,0.0,-0.20794,0.00015,19.01192]
[1779724344113,29.37,77549.82,0.0,-0.20732,0.00015,18.97933]
[1779724344146,29.37,77549.82,0.0,-0.20732,0.00015,18.97933]
[1779724349763,29.38,77552.01,0.0,-0.207,0.00015,18.96267]
[1779724355029,29.38,77553.67,0.0,-0.20674,0.00015,18.94603]
[1779724360524,29.38,77557.69,0.0,-0.20616,0.00015,18.91554]
[1779724365560,29.38,77561.69,0.0,-0.20558,0.00015,18.88518]
[1779724370595,29.38,77563.41,0.0,-0.20532,0.00015,18.87162]
[1779724375629,29.38,77567.02,0.0,-0.2048,0.00015,18.84393]
[1779724380665,29.38,77566.3,0.0,-0.20491,0.00015,18.84985]
[1779724385700,29.38,77559.03,0.0,-0.20598,0.00015,18.9063]
[1779724390734,29.38,77560.81,0.0,-0.20572,0.00015,18.89264]
[1779724395792,29.38,77561.03,0.0,-0.20569,0.00015,18.89099]
[1779724401812,29.38,77562.2,0.0,-0.20552,0.00015,18.88203]
[1779724406847,29.38,77563.07,0.0,-0.20539,0.00015,18.87537]
[1779724411882,29.38,77563.42,0.0,-0.20532,0.00015,18.86867]
[1779724416917,29.38,77560.08,0.0,-0.20581,0.00015,18.89473]
[1779724421952,29.38,77557.94,0.0,-0.20613,0.00015,18.91161]
[1779724427993,29.38,77557.36,0.0,-0.20623,0.00015,18.91677]
[1779724433032,29.39,77554.39,0.0,-0.20667,0.00015,18.94035]
[1779724438063,29.39,77557.14,0.0,-0.20628,0.00015,18.91947]
[1779724443098,29.39,77555.93,0.0,-0.20645,0.00015,18.92867]
[1779724448135,29.39,77555.17,0.0,-0.20656,0.00015,18.9344]
[1779724454175,29.39,77557.16,0.0,-0.20627,0.00015,18.91905]
[1779724459211,29.39,77556.52,0.0,-0.20636,0.00015,18.92395]
[1779724464247,29.39,77563.63,0.0,-0.20533,0.00015,18.86927]
[1779724469284,29.39,77564.37,0.0,-0.20522,0.00015,18.86386]
[1779724474317,29.39,77560.93,0.0,-0.2057,0.00015,18.88653]
[1779724480692,29.39,77561.41,0.0,-0.20563,0.00015,18.88285]
[1779724486402,29.39,77565.41,0.0,-0.20506,0.00015,18.85248]
[1779724492445,29.39,77571.94,0.0,-0.20411,0.00015,18.80235]
[1779724497480,29.39,77572.46,0.0,-0.20404,0.00015,18.79862]
[1779724502520,29.39,77565.46,0.0,-0.20506,0.00015,18.85289]
[1779724507555,29.39,77568.65,0.0,-0.2046,0.00015,18.82826]
[1779724512844,29.39,77574.34,0.0,-0.20377,0.00015,18.78443]
[1779724519009,29.39,77574.72,0.0,-0.20373,0.00015,18.78185]
[1779724525119,29.39,77578.14,0.0,-0.20324,0.00014,18.75573]
[1779724525457,29.39,77582.5,0.0,-0.2026,0.00014,18.72183]
[1779724526153,29.39,77582.61,0.0,-0.20259,0.00014,18.72112]
[1779724531174,29.39,77582.77,0.0,-0.20257,0.00014,18.72025]
[1779724536197,29.39,77583.96,0.0,-0.20238,0.00014,18.70738]
[1779724541206,29.39,77581.97,0.0,-0.20267,0.00014,18.72323]
[1779724546214,29.4,77581.46,0.0,-0.20275,0.00014,18.72748]
[1779724551237,29.4,77582.28,0.0,-0.20263,0.00014,18.72112]
[1779724554191,29.4,77582.31,0.0,-0.20264,0.00014,18.72127]
[1779724554234,29.4,77582.31,0.0,-0.20264,0.00014,18.72127]
[1779724554243,29.4,77587.45,0.0,-0.2019,0.00014,18.68167]
[1779724557596,29.4,77589.97,0.0,-0.20155,0.00014,18.66294]
[1779724557623,29.4,77589.97,0.0,-0.20155,0.00014,18.66294]
[1779724557907,29.4,77589.57,0.0,-0.20161,0.00014,18.66605]
[1779724558353,29.4,77589.57,0.0,-0.20161,0.00014,18.66605]
[1779724558913,29.4,77589.22,0.0,-0.20166,0.00014,18.66886]
[1779724559621,29.4,77589.22,0.0,-0.20166,0.00014,18.66886]
[1779724559921,29.4,77588.01,0.0,-0.20184,0.00014,18.67833]
[1779724564956,29.4,77588.58,0.0,-0.20176,0.00014,18.6743]
[1779724570031,29.4,77587.68,0.0,-0.2019,0.00014,18.68163]
[1779724576033,29.4,77590.34,0.0,-0.20154,0.00014,18.66241]
[1779724579411,29.41,77590.86,0.0,-0.20147,0.00014,18.65887]
[1779724579423,29.41,77590.86,0.0,-0.20147,0.00014,18.65887]
[1779724580061,29.41,77589.29,0.0,-0.2017,0.00014,18.67122]
[1779724582469,29.41,77589.36,0.0,-0.2017,0.00014,18.67101]
[1779724583187,29.41,77589.45,0.0,-0.20169,0.00014,18.67048]
[1779724583971,29.41,77589.45,0.0,-0.20169,0.00014,18.67048]
[1779724584098,29.41,77589.45,0.0,-0.20169,0.00014,18.67065]
[1779724589129,29.41,77594.99,0.0,-0.20091,0.00014,18.62846]
[1779724594276,29.41,77598.49,0.0,-0.20037,0.00014,18.59707]
[1779724601469,29.41,77600.46,0.0,-0.20007,0.00014,18.58094]
[1779724606549,29.41,77600.13,0.0,-0.20012,0.00014,18.58325]
[1779724612296,29.4,77586.03,0.0,-0.20213,0.00014,18.69195]
[1779724618338,29.4,77587.56,0.0,-0.20191,0.00014,18.67979]
[1779724620950,29.4,77577.95,0.0,-0.2033,0.00014,18.75437]
[1779724626394,29.4,77578.28,0.0,-0.20326,0.00014,18.75199]
[1779724631745,29.4,77571.17,0.0,-0.20429,0.00015,18.80703]
[1779724638062,29.4,77573.68,0.0,-0.20392,0.00015,18.78746]
[1779724643513,29.4,77576.67,0.0,-0.20349,0.00015,18.76446]
[1779724648548,29.4,77577.7,0.0,-0.20334,0.00014,18.75643]
[1779724653586,29.4,77577.48,0.0,-0.20334,0.00014,18.75406]
[1779724658588,29.4,77576.91,0.0,-0.20342,0.00015,18.75846]
[1779724667686,29.4,77577.15,0.0,-0.20339,0.00015,18.75659]
[1779724673730,29.4,77576.62,0.0,-0.20346,0.00015,18.76067]
[1779724678759,29.4,77576.62,0.0,-0.20346,0.00015,18.76066]
[1779724684805,29.4,77576.18,0.0,-0.20353,0.00015,18.76397]
[1779724689841,29.4,77576.15,0.0,-0.20353,0.00015,18.76414]
[1779724694876,29.4,77575.59,0.0,-0.20361,0.00015,18.76835]
[1779724699911,29.4,77576.06,0.0,-0.20354,0.00015,18.76465]
[1779724704946,29.4,77576.26,0.0,-0.20351,0.00015,18.76307]
[1779724709980,29.4,77576.03,0.0,-0.20354,0.00015,18.76482]
[1779724715017,29.4,77575.85,0.0,-0.20354,0.00015,18.76215]
[1779724722376,29.4,77575.68,0.0,-0.20356,0.00015,18.76344]
[1779724728109,29.4,77576.16,0.0,-0.20349,0.00015,18.75973]
[1779724733144,29.4,77575.95,0.0,-0.20353,0.00015,18.76138]
[1779724738179,29.4,77577.48,0.0,-0.2033,0.00014,18.7496]
[1779724744221,29.4,77580.96,0.0,-0.2028,0.00014,18.72291]
[1779724749256,29.4,77581.49,0.0,-0.20273,0.00014,18.71913]
[1779724754292,29.41,77578.91,0.0,-0.20311,0.00014,18.73945]
[1779724759327,29.41,77577.99,0.0,-0.20325,0.00014,18.7468]
[1779724764401,29.41,77577.08,0.0,-0.20339,0.00015,18.75396]
[1779724770405,29.41,77575.07,0.0,-0.20369,0.00015,18.77023]
[1779724772417,29.41,77574.55,0.0,-0.20374,0.00015,18.77027]
[1779724772450,29.41,77574.55,0.0,-0.20374,0.00015,18.77027]
[1779724777454,29.41,77574.07,0.0,-0.20381,0.00015,18.77435]
[1779724782471,29.41,77571.83,0.0,-0.20414,0.00015,18.79151]
[1779724787483,29.41,77571.42,0.0,-0.20419,0.00015,18.79451]
[1779724792489,29.41,77572.94,0.0,-0.20397,0.00015,18.78272]
[1779724797513,29.41,77572.24,0.0,-0.20407,0.00015,18.78814]
[1779724798259,29.41,77572.24,0.0,-0.20407,0.00015,18.78814]
[1779724798299,29.41,77572.24,0.0,-0.20407,0.00015,18.78814]
[1779724798409,29.41,77572.65,0.0,-0.20401,0.00015,18.78497]
[1779724799251,29.41,77572.65,0.0,-0.20401,0.00015,18.78497]
[1779724799264,29.41,77572.65,0.0,-0.20401,0.00015,18.78497]
[1779724799288,29.41,77572.65,0.0,-0.20401,0.00015,18.78497]
[1779724799340,29.41,77572.85,0.0,-0.20398,0.00015,18.7834]
[1779724801619,29.41,77572.85,0.0,-0.20398,0.00015,18.7834]
[1779724801673,29.41,77572.85,0.0,-0.20398,0.00015,18.7834]
[1779724802396,29.41,77572.85,0.0,-0.20398,0.00015,18.7834]
[1779724802436,29.41,77572.85,0.0,-0.20398,0.00015,18.7834]
[1779724803351,29.41,77580.03,0.0,-0.20294,0.00014,18.72779]
[1779724803375,29.41,77583.1,0.0,-0.2025,0.00014,18.70406]
[1779724809295,29.41,77589.07,0.0,-0.20164,0.00014,18.65826]
[1779724809309,29.41,77589.07,0.0,-0.20164,0.00014,18.65826]
[1779724809384,29.41,77589.14,0.0,-0.20164,0.00014,18.65787]
[1779724814426,29.41,77581.73,0.0,-0.20272,0.00014,18.71593]
[1779724819301,29.41,77581.63,0.0,-0.20274,0.00014,18.71707]
[1779724819307,29.41,77581.63,0.0,-0.20274,0.00014,18.71707]
[1779724819427,29.41,77581.63,0.0,-0.20274,0.00014,18.71707]
[1779724819440,29.41,77581.63,0.0,-0.20274,0.00014,18.71707]
[1779724819498,29.41,77581.63,0.0,-0.20274,0.00014,18.71707]
[1779724819480,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724819763,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724819799,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724820310,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724820322,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724820415,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724820455,29.41,77581.51,0.0,-0.20276,0.00014,18.71819]
[1779724820461,29.41,77581.08,0.0,-0.20282,0.00014,18.72152]
[1779724821519,29.41,77581.08,0.0,-0.20282,0.00014,18.72152]
[1779724822277,29.41,77580.27,0.0,-0.20294,0.00014,18.72798]
[1779724823319,29.41,77570.63,0.0,-0.20435,0.00015,18.8027]
[1779724828812,29.41,77567.67,0.0,-0.20478,0.00015,18.826]
[1779724833177,29.41,77567.84,0.0,-0.20476,0.00015,18.82474]
[1779724833183,29.41,77567.84,0.0,-0.20476,0.00015,18.82474]
[1779724833542,29.42,77568.4,0.0,-0.20465,0.00015,18.81657]
[1779724838552,29.42,77568.57,0.0,-0.20463,0.00015,18.81545]
[1779724839788,29.42,77568.69,0.0,-0.20462,0.00015,18.81452]
[1779724839798,29.42,77568.69,0.0,-0.20462,0.00015,18.81452]
[1779724839826,29.42,77568.69,0.0,-0.20462,0.00015,18.81452]
[1779724839890,29.42,77568.88,0.0,-0.20459,0.00015,18.81309]
[1779724844925,29.42,77569.17,0.0,-0.20455,0.00015,18.81101]
[1779724845875,29.42,77569.17,0.0,-0.20455,0.00015,18.81101]
[1779724845976,29.42,77569.67,0.0,-0.20448,0.00015,18.80718]
[1779724847905,29.42,77569.67,0.0,-0.20448,0.00015,18.8072]
[1779724848131,29.42,77569.75,0.0,-0.20447,0.00015,18.80661]
[1779724851665,29.42,77570.03,0.0,-0.20443,0.00015,18.80452]
[1779724851976,29.42,77570.12,0.0,-0.20441,0.00015,18.80384]
[1779724853998,29.42,77561.7,0.0,-0.20564,0.00015,18.86877]
[1779724854309,29.42,77562.11,0.0,-0.20558,0.00015,18.86555]
[1779724861037,29.42,77564.87,0.0,-0.20517,0.00015,18.84385]
[1779724867680,29.41,77564.52,0.0,-0.20522,0.00015,18.8463]
[1779724871297,29.41,77565.79,0.0,-0.20502,0.00015,18.83618]
[1779724871379,29.41,77565.41,0.0,-0.20508,0.00015,18.83905]
[1779724874887,29.41,77561.21,0.0,-0.20569,0.00015,18.87115]
[1779724875332,29.41,77568.66,0.0,-0.2046,0.00015,18.81358]
[1779724876323,29.41,77568.66,0.0,-0.2046,0.00015,18.81358]
[1779724876331,29.41,77568.66,0.0,-0.2046,0.00015,18.81358]
[1779724876424,29.41,77570.79,0.0,-0.20429,0.00015,18.79709]
[1779724878347,29.41,77570.79,0.0,-0.20429,0.00015,18.79707]
[1779724878384,29.41,77570.52,0.0,-0.20433,0.00015,18.79913]
[1779724883405,29.41,77571.71,0.0,-0.20415,0.00015,18.78988]
[1779724887103,29.41,77572.41,0.0,-0.20405,0.00015,18.78442]
[1779724889709,29.41,77566.07,0.0,-0.20497,0.00015,18.8332]
[1779724890241,29.41,77566.43,0.0,-0.20491,0.00015,18.83034]
[1779724896282,29.41,77566.47,0.0,-0.20487,0.00015,18.82541]
[1779724902328,29.41,77568.15,0.0,-0.20461,0.00015,18.81189]
[1779724908370,29.41,77570.43,0.0,-0.20427,0.00015,18.79376]
[1779724913404,29.41,77570.97,0.0,-0.20419,0.00015,18.78916]
[1779724916446,29.41,77560.41,0.0,-0.20572,0.00015,18.87039]
[1779724919049,29.41,77557.62,0.0,-0.20612,0.00015,18.89167]
[1779724919081,29.41,77557.62,0.0,-0.20612,0.00015,18.89167]
[1779724919447,29.41,77557.72,0.0,-0.20611,0.00015,18.89092]
[1779724923165,29.41,77564.51,0.0,-0.20512,0.00015,18.83842]
[1779724929517,29.4,77563.26,0.0,-0.20529,0.00015,18.84764]
[1779724934553,29.4,77562.11,0.0,-0.20545,0.00015,18.85622]
[1779724939586,29.4,77561.5,0.0,-0.20554,0.00015,18.86062]
[1779724944571,29.4,77560.92,0.0,-0.20562,0.00015,18.86491]
[1779724944614,29.4,77561.69,0.0,-0.2055,0.00015,18.85892]
[1779724949657,29.4,77556.14,0.0,-0.20631,0.00015,18.90142]
[1779724955010,29.4,77556.45,0.0,-0.20623,0.00015,18.89454]
[1779724961741,29.4,77556.17,0.0,-0.20626,0.00015,18.89626]
[1779724966776,29.4,77555.27,0.0,-0.20639,0.00015,18.90286]
[1779724971810,29.4,77554.79,0.0,-0.20645,0.00015,18.90624]
[1779724977853,29.4,77554.74,0.0,-0.20645,0.00015,18.90624]
[1779724981169,29.4,77544.2,0.0,-0.208,0.00015,18.98759]
[1779724989936,29.4,77538.85,0.0,-0.20881,0.00015,19.02968]
[1779724995289,29.4,77536.98,0.0,-0.2091,0.00015,19.04456]
[1779725001015,29.4,77532.16,0.0,-0.20982,0.00015,19.082]
[1779725006496,29.4,77530.46,0.0,-0.21007,0.00015,19.09527]
[1779725010719,29.4,77530.3,0.0,-0.2101,0.00015,19.09665]
[1779725010758,29.4,77530.33,0.0,-0.2101,0.00015,19.09652]
[1779725017728,29.4,77526.11,0.0,-0.21069,0.00015,19.12479]
[1779725022164,29.4,77539.2,0.0,-0.20876,0.00015,19.02481]
[1779725027199,29.41,77539.96,0.0,-0.20867,0.00015,19.01983]
[1779725032246,29.41,77538.9,0.0,-0.20884,0.00015,19.0288]
[1779725037274,29.41,77528.97,0.0,-0.21032,0.00015,19.1055]
[1779725042313,29.41,77530.27,0.0,-0.21013,0.00015,19.09597]
[1779725047344,29.41,77529.36,0.0,-0.21028,0.00015,19.10336]
[1779725052380,29.41,77528.54,0.0,-0.2104,0.00015,19.10975]
[1779725058422,29.41,77527.81,0.0,-0.2105,0.00015,19.11499]
[1779725063456,29.41,77531.21,0.0,-0.20999,0.00015,19.08868]
[1779725068492,29.41,77536.16,0.0,-0.20926,0.00015,19.05072]
[1779725073528,29.41,77537.28,0.0,-0.20905,0.00015,19.03734]
[1779725078564,29.41,77538.87,0.0,-0.2088,0.00015,19.02444]
[1779725084680,29.41,77539.03,0.0,-0.20878,0.00015,19.02307]
[1779725090651,29.4,77546.69,0.0,-0.20763,0.00015,18.96286]
[1779725096693,29.4,77544.9,0.0,-0.20788,0.00015,18.97596]
[1779725102735,29.4,77546.64,0.0,-0.20761,0.00015,18.96185]
[1779725114816,29.4,77547.06,0.0,-0.20752,0.00015,18.95747]
[1779725120309,29.4,77547.75,0.0,-0.20741,0.00015,18.95175]
[1779725126202,29.4,77550.02,0.0,-0.20707,0.00015,18.9335]
[1779725131942,29.39,77549.9,0.0,-0.20705,0.00015,18.9299]
[1779725137988,29.39,77549.49,0.0,-0.2071,0.00015,18.93251]
[1779725143804,29.39,77548.15,0.0,-0.20729,0.00015,18.9424]
[1779725149160,29.39,77542.17,0.0,-0.20816,0.00015,18.98832]
[1779725158122,29.39,77537.11,0.0,-0.20891,0.00015,19.02728]
[1779725165094,29.39,77537.05,0.0,-0.20892,0.00015,19.02778]
[1779725170366,29.39,77540.68,0.0,-0.20839,0.00015,19.00013]
[1779725176398,29.39,77542.83,0.0,-0.20808,0.00015,18.9839]
[1779725181471,29.39,77540.32,0.0,-0.20843,0.00015,19.00231]
[1779725186630,29.39,77541.03,0.0,-0.20832,0.00015,18.99667]
[1779725192364,29.39,77544.13,0.0,-0.20783,0.00015,18.96838]
[1779725204447,29.39,77545.88,0.0,-0.20755,0.00015,18.95363]
[1779725214515,29.38,77547.74,0.0,-0.20726,0.00015,18.93822]
[1779725222574,29.38,77548.84,0.0,-0.20708,0.00015,18.92888]
[1779725228617,29.38,77548.09,0.0,-0.20718,0.00015,18.93405]
[1779725233651,29.38,77548.28,0.0,-0.20714,0.00015,18.93208]
[1779725239693,29.38,77548.22,0.0,-0.20714,0.00015,18.93195]
[1779725246742,29.38,77548.34,0.0,-0.20711,0.00015,18.93032]
[1779725252785,29.37,77548.73,0.0,-0.20701,0.00015,18.92269]
[1779725257820,29.37,77548.15,0.0,-0.20709,0.00015,18.92674]
[1779725262938,29.37,77548.23,0.0,-0.20707,0.00015,18.92591]
[1779725270027,29.37,77547.93,0.0,-0.2071,0.00015,18.92753]
[1779725276952,29.37,77547.73,0.0,-0.20712,0.00015,18.9286]
[1779725287344,29.37,77546.93,0.0,-0.20723,0.00015,18.93403]
[1779725293065,29.37,77549.7,0.0,-0.20681,0.00015,18.9123]
[1779725295198,29.37,77550.64,0.0,-0.20667,0.00015,18.90501]
[1779725296204,29.37,77552.92,0.0,-0.20634,0.00015,18.88737]
[1779725302127,29.37,77556.83,0.0,-0.20577,0.00015,18.85733]
[1779725307485,29.37,77556.55,0.0,-0.20581,0.00015,18.85962]
[1779725312827,29.37,77556.67,0.0,-0.20577,0.00015,18.85473]
[1779725318239,29.37,77548.2,0.0,-0.20701,0.00015,18.91996]
[1779725323278,29.37,77547.26,0.0,-0.20714,0.00015,18.92698]
[1779725328311,29.37,77546.55,0.0,-0.20726,0.00015,18.93307]
[1779725336369,29.37,77547.37,0.0,-0.20716,0.00015,18.92779]
[1779725342414,29.37,77541.12,0.0,-0.20809,0.00015,18.9765]
[1779725347766,29.37,77539.1,0.0,-0.20839,0.00015,18.99244]
[1779725354497,29.38,77537.79,0.0,-0.2086,0.00015,19.00304]
[1779725359576,29.38,77536.87,0.0,-0.20874,0.00015,19.01034]
[1779725365674,29.38,77536.4,0.0,-0.20881,0.00015,19.01439]
[1779725371617,29.38,77532.08,0.0,-0.20943,0.00015,19.04401]
[1779725376651,29.38,77530.52,0.0,-0.20967,0.00015,19.05627]
[1779725382694,29.38,77526.4,0.0,-0.21028,0.00015,19.08806]
[1779725388029,29.38,77523.08,0.0,-0.21078,0.00015,19.1136]
[1779725394778,29.38,77520.65,0.0,-0.21114,0.00015,19.13205]
[1779725402834,29.38,77520.2,0.0,-0.2112,0.00015,19.13528]
[1779725407873,29.38,77520.47,0.0,-0.21116,0.00015,19.13308]
[1779725412905,29.38,77520.3,0.0,-0.21118,0.00015,19.13424]
[1779725418111,29.38,77520.21,0.0,-0.21119,0.00015,19.1348]
[1779725423843,29.38,77520.74,0.0,-0.21111,0.00015,19.13052]
[1779725429440,29.38,77514.8,0.0,-0.212,0.00015,19.17616]
[1779725430083,29.38,77505.91,0.0,-0.21333,0.00015,19.24405]
[1779725430668,29.38,77505.91,0.0,-0.21333,0.00015,19.24405]
[1779725431033,29.38,77505.91,0.0,-0.2133,0.00015,19.24004]
[1779725436143,29.38,77505.52,0.0,-0.21335,0.00015,19.24282]
[1779725437509,29.38,77502.13,0.0,-0.21386,0.00015,19.2685]
[1779725438088,29.38,77502.13,0.0,-0.21386,0.00015,19.2685]
[1779725438787,29.38,77502.13,0.0,-0.21386,0.00015,19.2685]
[1779725439097,29.38,77499.79,0.0,-0.21421,0.00015,19.28625]
[1779725444133,29.38,77499.89,0.0,-0.21419,0.00015,19.28541]
[1779725449168,29.38,77502.39,0.0,-0.21381,0.00015,19.26627]
[1779725454663,29.38,77503.99,0.0,-0.21357,0.00015,19.25396]
[1779725454743,29.38,77507.07,0.0,-0.21311,0.00015,19.23046]
[1779725457112,29.38,77512.1,0.0,-0.21236,0.00015,19.19198]
[1779725457137,29.38,77516.07,0.0,-0.21176,0.00015,19.16159]
[1779725462900,29.38,77516.44,0.0,-0.21171,0.00015,19.15873]
[1779725467252,29.38,77517.4,0.0,-0.21156,0.00015,19.15138]
[1779725467272,29.38,77517.4,0.0,-0.21156,0.00015,19.15138]
[1779725467364,29.38,77518.74,0.0,-0.21137,0.00015,19.14118]
[1779725473657,29.38,77522.94,0.0,-0.21074,0.00015,19.10922]
[1779725474606,29.38,77523.75,0.0,-0.21062,0.00015,19.10307]
[1779725474626,29.38,77524.15,0.0,-0.21057,0.00015,19.10006]
[1779725481394,29.38,77528.2,0.0,-0.20998,0.00015,19.06961]
[1779725486427,29.38,77529.55,0.0,-0.20978,0.00015,19.05971]
[1779725491993,29.38,77529.5,0.0,-0.2098,0.00015,19.06047]
[1779725492912,29.38,77533.15,0.0,-0.20923,0.00015,19.02852]
[1779725493096,29.38,77533.98,0.0,-0.20911,0.00015,19.02228]
[1779725495095,29.38,77533.87,0.0,-0.20913,0.00015,19.02326]
[1779725495102,29.38,77533.87,0.0,-0.20913,0.00015,19.02326]
[1779725495105,29.38,77534.69,0.0,-0.20901,0.00015,19.01709]
[1779725501150,29.38,77535.91,0.0,-0.20883,0.00015,19.0079]
[1779725507148,29.38,77535.05,0.0,-0.20896,0.00015,19.01467]
[1779725513626,29.38,77534.21,0.0,-0.20909,0.00015,19.02134]
[1779725518966,29.38,77532.27,0.0,-0.20938,0.00015,19.03632]
[1779725526717,29.38,77532.27,0.0,-0.20938,0.00015,19.03649]
[1779725531753,29.38,77529.22,0.0,-0.20984,0.00015,19.05995]
[1779725536787,29.38,77528.25,0.0,-0.20998,0.00015,19.06743]
[1779725538906,29.38,77538.1,0.0,-0.20853,0.00015,18.99195]
[1779725544941,29.38,77539.5,0.0,-0.20833,0.00015,18.98166]
[1779725550887,29.39,77541.17,0.0,-0.20809,0.00015,18.96918]
[1779725555921,29.38,77540.09,0.0,-0.20821,0.00015,18.97307]
[1779725560955,29.38,77531.35,0.0,-0.20949,0.00015,19.03968]
[1779725565993,29.38,77523.03,0.0,-0.21073,0.00015,19.10337]
[1779725571028,29.38,77522.64,0.0,-0.2108,0.00015,19.10696]
[1779725576064,29.39,77518.59,0.0,-0.21141,0.00015,19.13841]
[1779725581098,29.39,77519.36,0.0,-0.2113,0.00015,19.13296]
[1779725586136,29.39,77519.38,0.0,-0.21131,0.00015,19.13325]
[1779725595196,29.39,77519.34,0.0,-0.21133,0.00015,19.13435]
[1779725601240,29.39,77519.32,0.0,-0.21134,0.00015,19.13503]
[1779725604670,29.39,77519.37,0.0,-0.21134,0.00015,19.13491]
[1779725605268,29.39,77512.22,0.0,-0.21241,0.00015,19.18961]
[1779725605728,29.39,77512.22,0.0,-0.21241,0.00015,19.18961]
[1779725606280,29.39,77503.76,0.0,-0.21367,0.00015,19.25411]
[1779725607280,29.39,77493.43,0.0,-0.21522,0.00015,19.33261]
[1779725613323,29.39,77489.58,0.0,-0.21578,0.00015,19.35837]
[1779725614869,29.39,77487.19,0.0,-0.21614,0.00015,19.37659]
[1779725615339,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725615462,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725616154,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725616197,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725616206,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725616252,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725616345,29.39,77487.74,0.0,-0.21606,0.00015,19.37243]
[1779725616343,29.39,77470.09,0.0,-0.21873,0.00015,19.50601]
[1779725616376,29.39,77470.09,0.0,-0.21873,0.00015,19.50601]
[1779725616553,29.39,77470.09,0.0,-0.21873,0.00015,19.50601]
[1779725617353,29.39,77470.11,0.0,-0.21873,0.00015,19.50572]
[1779725619928,29.39,77470.51,0.0,-0.21867,0.00015,19.50264]
[1779725619970,29.39,77470.51,0.0,-0.21867,0.00015,19.50264]
[1779725620189,29.39,77476.59,0.0,-0.21774,0.00015,19.45671]
[1779725620446,29.39,77476.59,0.0,-0.21774,0.00015,19.45671]
[1779725621059,29.39,77478.24,0.0,-0.21749,0.00015,19.44421]
[1779725626417,29.39,77481.84,0.0,-0.21695,0.00015,19.41695]
[1779725633190,29.39,77483.3,0.0,-0.21673,0.00015,19.40601]
[1779725638245,29.39,77484.51,0.0,-0.21655,0.00015,19.39697]
[1779725643535,29.39,77480.28,0.0,-0.21719,0.00015,19.42904]
[1779725648571,29.39,77481.79,0.0,-0.21696,0.00015,19.41754]
[1779725654539,29.39,77482.34,0.0,-0.21688,0.00015,19.41336]
[1779725659146,29.39,77483.18,0.0,-0.21675,0.00015,19.40689]
[1779725659296,29.39,77483.18,0.0,-0.21675,0.00015,19.40689]
[1779725664620,29.39,77474.88,0.0,-0.21801,0.00015,19.46992]
[1779725667408,29.39,77474.53,0.0,-0.21807,0.00015,19.47276]
[1779725667705,29.4,77478.4,0.0,-0.21748,0.00015,19.44361]
[1779725669445,29.4,77478.0,0.0,-0.21755,0.00015,19.44685]
[1779725670021,29.4,77478.07,0.0,-0.21754,0.00015,19.44632]
[1779725675761,29.4,77478.58,0.0,-0.21744,0.00015,19.43903]
[1779725676932,29.4,77478.58,0.0,-0.21744,0.00015,19.43903]
[1779725676942,29.4,77478.58,0.0,-0.21744,0.00015,19.43903]
[1779725677319,29.4,77478.58,0.0,-0.21744,0.00015,19.43903]
[1779725677337,29.4,77477.23,0.0,-0.21765,0.00015,19.44931]
[1779725682519,29.4,77473.32,0.0,-0.21825,0.00015,19.47916]
[1779725688179,29.4,77471.02,0.0,-0.2186,0.00015,19.4968]
[1779725693889,29.4,77469.65,0.0,-0.21881,0.00015,19.50745]
[1779725698925,29.4,77469.57,0.0,-0.21883,0.00015,19.50832]
[1779725703960,29.4,77469.95,0.0,-0.21878,0.00015,19.50574]
[1779725705941,29.4,77470.0,0.0,-0.21877,0.00015,19.50543]
[1779725706042,29.4,77471.21,0.0,-0.21859,0.00015,19.49638]
[1779725708995,29.4,77480.2,0.0,-0.21724,0.00015,19.42882]
[1779725714030,29.4,77482.88,0.0,-0.21685,0.00015,19.40934]
[1779725719066,29.41,77491.13,0.0,-0.21561,0.00015,19.34739]
[1779725721454,29.41,77491.85,0.0,-0.21551,0.00015,19.34201]
[1779725721487,29.41,77491.8,0.0,-0.21551,0.00015,19.34247]
[1779725727281,29.41,77497.0,0.0,-0.21474,0.00015,19.30359]
[1779725733165,29.41,77500.51,0.0,-0.21419,0.00015,19.2731]
[1779725738199,29.41,77501.46,0.0,-0.21405,0.00015,19.26574]
[1779725742426,29.41,77502.61,0.0,-0.21387,0.00015,19.2569]
[1779725743466,29.41,77512.8,0.0,-0.21235,0.00015,19.17906]
[1779725747167,29.41,77513.07,0.0,-0.2123,0.00015,19.1767]
[1779725747467,29.41,77513.01,0.0,-0.21231,0.00015,19.17706]
[1779725752488,29.41,77512.3,0.0,-0.21241,0.00015,19.18208]
[1779725757488,29.4,77509.97,0.0,-0.21275,0.00015,19.19946]
[1779725762488,29.4,77510.92,0.0,-0.21259,0.00015,19.19162]
[1779725767519,29.4,77513.33,0.0,-0.21222,0.00015,19.17278]
[1779725772543,29.4,77512.39,0.0,-0.21236,0.00015,19.17964]
[1779725777548,29.4,77512.81,0.0,-0.21229,0.00015,19.17605]
[1779725782548,29.4,77512.61,0.0,-0.21231,0.00015,19.17725]
[1779725787550,29.4,77513.21,0.0,-0.21221,0.00015,19.1722]
[1779725792573,29.4,77505.91,0.0,-0.21327,0.00015,19.22334]
[1779725797580,29.4,77502.23,0.0,-0.21381,0.00015,19.25075]
[1779725802592,29.4,77509.88,0.0,-0.21266,0.00015,19.1924]
[1779725807594,29.39,77502.38,0.0,-0.21378,0.00015,19.24938]
[1779725812610,29.39,77501.61,0.0,-0.21389,0.00015,19.255]
[1779725817637,29.39,77500.45,0.0,-0.21406,0.00015,19.26359]
[1779725822643,29.39,77497.6,0.0,-0.2145,0.00015,19.28579]
[1779725827656,29.4,77496.7,0.0,-0.21464,0.00015,19.29302]
[1779725832668,29.4,77496.72,0.0,-0.21464,0.00015,19.29324]
[1779725837685,29.4,77499.31,0.0,-0.21425,0.00015,19.2732]
[1779725842695,29.4,77501.28,0.0,-0.21395,0.00015,19.25788]
[1779725847722,29.39,77503.67,0.0,-0.21358,0.00015,19.23948]
[1779725852728,29.39,77501.33,0.0,-0.2139,0.00015,19.25295]
[1779725857730,29.39,77495.7,0.0,-0.21474,0.00015,19.29546]
[1779725862756,29.39,77492.51,0.0,-0.2152,0.00015,19.31879]
[1779725867762,29.39,77492.95,0.0,-0.21514,0.00015,19.31542]
[1779725872766,29.39,77492.78,0.0,-0.21516,0.00015,19.31662]
[1779725877787,29.39,77493.0,0.0,-0.21512,0.00015,19.31482]
[1779725882809,29.39,77492.06,0.0,-0.21526,0.00015,19.32178]
[1779725887827,29.39,77491.16,0.0,-0.21539,0.00015,19.32833]
[1779725892855,29.39,77494.21,0.0,-0.21493,0.00015,19.30495]
[1779725897858,29.39,77493.98,0.0,-0.21496,0.00015,19.30651]
[1779725902872,29.39,77493.43,0.0,-0.21504,0.00015,19.31053]
[1779725907906,29.39,77493.12,0.0,-0.21508,0.00015,19.31265]
[1779725912916,29.39,77493.12,0.0,-0.21505,0.00015,19.3083]
[1779725917929,29.39,77491.73,0.0,-0.21525,0.00015,19.31857]
[1779725922931,29.38,77492.97,0.0,-0.21506,0.00015,19.30883]
[1779725927624,29.38,77476.64,0.0,-0.21752,0.00015,19.43241]
[1779725928496,29.38,77476.64,0.0,-0.21752,0.00015,19.43241]
[1779725928653,29.38,77477.06,0.0,-0.21746,0.00015,19.42926]
[1779725929110,29.38,77477.06,0.0,-0.21746,0.00015,19.42926]
[1779725929554,29.38,77477.06,0.0,-0.21746,0.00015,19.42926]
[1779725935552,29.38,77472.84,0.0,-0.21809,0.00015,19.46088]
[1779725940559,29.38,77472.96,0.0,-0.21806,0.00015,19.45937]
[1779725945559,29.38,77480.45,0.0,-0.21691,0.00015,19.4021]
[1779725950569,29.38,77479.61,0.0,-0.21703,0.00015,19.40798]
[1779725955575,29.38,77479.91,0.0,-0.21698,0.00015,19.40519]
[1779725960605,29.38,77478.96,0.0,-0.21711,0.00015,19.4118]
[1779725965609,29.38,77481.14,0.0,-0.21677,0.00015,19.39483]
[1779725970609,29.37,77482.31,0.0,-0.21658,0.00015,19.38536]
[1779725975612,29.37,77482.21,0.0,-0.21656,0.00015,19.38167]
[1779725978642,29.37,77491.56,0.0,-0.21514,0.00015,19.31035]
[1779725983646,29.37,77496.54,0.0,-0.21439,0.00015,19.27255]
[1779725988648,29.37,77499.95,0.0,-0.21388,0.00015,19.24637]
[1779725993670,29.37,77498.51,0.0,-0.21409,0.00015,19.25692]
[1779725998673,29.37,77500.67,0.0,-0.21375,0.00015,19.24011]
[1779726003687,29.37,77500.14,0.0,-0.21383,0.00015,19.24386]
[1779726008702,29.37,77499.18,0.0,-0.21397,0.00015,19.2508]
[1779726013708,29.37,77492.53,0.0,-0.21496,0.00015,19.30131]
[1779726018733,29.37,77484.85,0.0,-0.21612,0.00015,19.35971]
[1779726023760,29.37,77484.89,0.0,-0.21612,0.00015,19.3593]
[1779726028766,29.37,77483.59,0.0,-0.21631,0.00015,19.36912]
[1779726032681,29.37,77493.18,0.0,-0.21484,0.00015,19.29224]
[1779726037690,29.37,77495.16,0.0,-0.21453,0.00015,19.27697]
[1779726042715,29.37,77493.36,0.0,-0.2148,0.00015,19.29029]
[1779726047724,29.37,77494.59,0.0,-0.21461,0.00015,19.28071]
[1779726052748,29.36,77494.1,0.0,-0.21467,0.00015,19.28411]
[1779726057770,29.36,77489.39,0.0,-0.21538,0.00015,19.31969]
[1779726062727,29.36,77485.52,0.0,-0.21597,0.00015,19.34925]
[1779726062751,29.36,77485.52,0.0,-0.21597,0.00015,19.34925]
[1779726068534,29.36,77484.01,0.0,-0.2162,0.00015,19.36084]
[1779726073570,29.36,77485.03,0.0,-0.21605,0.00015,19.35319]
[1779726079033,29.37,77488.2,0.0,-0.21557,0.00015,19.3295]
[1779726084647,29.37,77489.22,0.0,-0.21543,0.00015,19.32205]
[1779726089682,29.37,77489.6,0.0,-0.21537,0.00015,19.31943]
[1779726095725,29.37,77490.68,0.0,-0.2152,0.00015,19.30804]
[1779726101362,29.38,77491.11,0.0,-0.21519,0.00015,19.3076]
[1779726106803,29.38,77491.59,0.0,-0.21513,0.00015,19.30481]
[1779726111839,29.38,77491.22,0.0,-0.21519,0.00015,19.30795]
[1779726116873,29.38,77489.96,0.0,-0.21539,0.00015,19.31781]
[1779726121907,29.38,77489.37,0.0,-0.21548,0.00015,19.3226]
[1779726128956,29.38,77490.13,0.0,-0.21538,0.00015,19.31731]
[1779726137013,29.4,77489.34,0.0,-0.2156,0.00015,19.32834]
[1779726143341,29.4,77491.04,0.0,-0.21535,0.00015,19.31595]
[1779726149097,29.4,77491.19,0.0,-0.21533,0.00015,19.31514]
[1779726154132,29.4,77490.32,0.0,-0.21544,0.00015,19.31793]
[1779726159168,29.4,77490.95,0.0,-0.21535,0.00015,19.31338]
[1779726165219,29.4,77491.22,0.0,-0.21531,0.00015,19.31163]
[1779726170254,29.4,77491.6,0.0,-0.21526,0.00015,19.309]
[1779726175372,29.4,77496.33,0.0,-0.21455,0.00015,19.27332]
[1779726175645,29.4,77511.34,0.0,-0.2123,0.00015,19.15895]
[1779726181596,29.4,77511.8,0.0,-0.21223,0.00015,19.15512]
[1779726181700,29.4,77511.8,0.0,-0.21223,0.00015,19.15512]
[1779726186860,29.4,77512.93,0.0,-0.21205,0.00015,19.1461]
[1779726189266,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189328,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189349,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189399,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189569,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189623,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189698,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189823,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189840,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189906,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189920,29.4,77513.28,0.0,-0.212,0.00015,19.14327]
[1779726189915,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726189965,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190026,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190028,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190055,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190152,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190175,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190215,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190240,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190759,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190764,29.4,77535.07,0.0,-0.20876,0.00015,18.97639]
[1779726190837,29.4,77537.61,0.0,-0.20838,0.00015,18.95689]
[1779726191774,29.4,77537.61,0.0,-0.20838,0.00015,18.95689]
[1779726191828,29.4,77537.61,0.0,-0.20838,0.00015,18.95689]
[1779726191856,29.4,77538.67,0.0,-0.20823,0.00015,18.94876]
[1779726192452,29.4,77538.67,0.0,-0.20823,0.00015,18.94876]
[1779726192583,29.4,77538.67,0.0,-0.20823,0.00015,18.94876]
[1779726192622,29.4,77538.17,0.0,-0.2083,0.00015,18.95262]
[1779726196894,29.4,77544.62,0.0,-0.20735,0.00015,18.90288]
[1779726196910,29.4,77544.62,0.0,-0.20735,0.00015,18.90288]
[1779726197912,29.4,77546.17,0.0,-0.20712,0.00015,18.89088]
[1779726197930,29.4,77546.17,0.0,-0.20712,0.00015,18.89088]
[1779726197944,29.4,77549.22,0.0,-0.20667,0.00015,18.86735]
[1779726198457,29.4,77549.22,0.0,-0.20667,0.00015,18.86731]
[1779726199464,29.4,77558.78,0.0,-0.20526,0.00015,18.79348]
[1779726202746,29.4,77562.61,0.0,-0.2047,0.00015,18.76369]
[1779726202755,29.4,77562.61,0.0,-0.2047,0.00015,18.76369]
[1779726202911,29.4,77564.73,0.0,-0.20439,0.00015,18.74714]
[1779726204601,29.4,77564.95,0.0,-0.20435,0.00015,18.74535]
[1779726204627,29.4,77564.95,0.0,-0.20435,0.00015,18.74535]
[1779726204954,29.4,77571.34,0.0,-0.20342,0.00015,18.69591]
[1779726210543,29.4,77576.31,0.0,-0.2027,0.00015,18.65752]
[1779726215576,29.4,77577.36,0.0,-0.20252,0.00015,18.6455]
[1779726220612,29.4,77576.05,0.0,-0.20271,0.00015,18.65577]
[1779726225647,29.4,77575.76,0.0,-0.20276,0.00015,18.65805]
[1779726230682,29.4,77576.17,0.0,-0.2027,0.00015,18.6549]
[1779726235743,29.4,77569.86,0.0,-0.20362,0.00015,18.70374]
[1779726241760,29.4,77570.08,0.0,-0.20358,0.00015,18.70158]
[1779726246865,29.4,77570.28,0.0,-0.20354,0.00015,18.69974]
[1779726246914,29.4,77570.28,0.0,-0.20354,0.00015,18.69974]
[1779726246917,29.39,77570.33,0.0,-0.20353,0.00015,18.69928]
[1779726249815,29.39,77560.22,0.0,-0.205,0.00015,18.77713]
[1779726253843,29.39,77545.14,0.0,-0.2072,0.00015,18.89276]
[1779726258878,29.39,77541.13,0.0,-0.2078,0.00015,18.92362]
[1779726263915,29.39,77546.81,0.0,-0.20695,0.00015,18.87926]
[1779726269957,29.39,77545.53,0.0,-0.2071,0.00015,18.88711]
[1779726275415,29.38,77544.69,0.0,-0.20718,0.00015,18.88878]
[1779726282467,29.38,77544.69,0.0,-0.20717,0.00015,18.88826]
[1779726294697,29.38,77543.66,0.0,-0.2073,0.00015,18.89492]
[1779726300831,29.38,77541.74,0.0,-0.20756,0.00015,18.90854]
[1779726303644,29.38,77541.22,0.0,-0.20763,0.00015,18.91214]
[1779726303681,29.38,77538.08,0.0,-0.20809,0.00015,18.93618]
[1779726308989,29.37,77533.94,0.0,-0.20869,0.00015,18.96741]
[1779726314022,29.37,77527.58,0.0,-0.20961,0.00015,19.0153]
[1779726319299,29.37,77528.31,0.0,-0.2095,0.00015,19.00934]
[1779726324621,29.37,77534.92,0.0,-0.20852,0.00015,18.95864]
[1779726327977,29.37,77537.25,0.0,-0.20818,0.00015,18.94087]
[1779726328033,29.37,77537.54,0.0,-0.20814,0.00015,18.9388]
[1779726328169,29.37,77537.54,0.0,-0.20814,0.00015,18.9388]
[1779726330107,29.37,77547.46,0.0,-0.20667,0.00015,18.86219]
[1779726332752,29.37,77548.72,0.0,-0.20646,0.00015,18.84829]
[1779726332817,29.37,77548.4,0.0,-0.2065,0.00015,18.85066]
[1779726334754,29.37,77548.4,0.0,-0.2065,0.00015,18.85056]
[1779726334844,29.37,77549.43,0.0,-0.20635,0.00015,18.84252]
[1779726340447,29.37,77553.93,0.0,-0.20568,0.00015,18.80726]
[1779726345481,29.37,77555.31,0.0,-0.20546,0.00015,18.79609]
[1779726354834,29.37,77547.89,0.0,-0.20654,0.00015,18.85251]
[1779726360899,29.36,77546.45,0.0,-0.20674,0.00015,18.86284]
[1779726367635,29.36,77546.56,0.0,-0.20672,0.00015,18.86179]
[1779726374974,29.36,77547.67,0.0,-0.20655,0.00015,18.85307]
[1779726380002,29.36,77548.96,0.0,-0.20636,0.00015,18.84302]
[1779726385048,29.36,77540.4,0.0,-0.20762,0.00015,18.90905]
[1779726390796,29.36,77540.14,0.0,-0.20766,0.00015,18.91136]
[1779726395833,29.36,77539.93,0.0,-0.20767,0.00015,18.90914]
[1779726401874,29.37,77540.49,0.0,-0.20759,0.00015,18.90514]
[1779726406909,29.37,77540.23,0.0,-0.20764,0.00015,18.90735]
[1779726412952,29.37,77540.3,0.0,-0.20763,0.00015,18.90701]
[1779726418995,29.37,77540.1,0.0,-0.20766,0.00015,18.90873]
[1779726424029,29.37,77539.6,0.0,-0.20774,0.00015,18.91268]
[1779726428779,29.37,77539.55,0.0,-0.20775,0.00015,18.91312]
[1779726428809,29.37,77539.55,0.0,-0.20775,0.00015,18.91312]
[1779726435107,29.37,77535.95,0.0,-0.20828,0.00015,18.94073]
[1779726440141,29.37,77535.21,0.0,-0.20838,0.00015,18.94627]
[1779726445471,29.37,77534.79,0.0,-0.20844,0.00015,18.94936]
[1779726451218,29.37,77534.27,0.0,-0.20849,0.00015,18.94913]
[1779726457104,29.37,77532.84,0.0,-0.2087,0.00015,18.96002]
[1779726462829,29.37,77527.13,0.0,-0.20954,0.00015,19.00362]
[1779726468339,29.36,77525.58,0.0,-0.20976,0.00015,19.01496]
[1779726475681,29.36,77524.98,0.0,-0.20984,0.00015,19.01901]
[1779726481433,29.36,77523.51,0.0,-0.21005,0.00015,19.02981]
[1779726487475,29.36,77522.71,0.0,-0.21016,0.00015,19.03544]
[1779726495830,29.36,77521.7,0.0,-0.21029,0.00015,19.04251]
[1779726501573,29.36,77521.86,0.0,-0.21026,0.00015,19.04077]
[1779726506607,29.36,77522.85,0.0,-0.21011,0.00015,19.03281]
[1779726511648,29.36,77522.6,0.0,-0.21011,0.00015,19.03041]
[1779726517684,29.36,77522.26,0.0,-0.21016,0.00015,19.03281]
[1779726519263,29.36,77522.26,0.0,-0.21016,0.00015,19.03281]
[1779726519282,29.36,77524.2,0.0,-0.20987,0.00015,19.01789]
[1779726524737,29.36,77526.29,0.0,-0.20956,0.00015,19.00197]
[1779726532792,29.36,77526.07,0.0,-0.2096,0.00015,19.0039]
[1779726538046,29.36,77524.16,0.0,-0.20988,0.00015,19.01866]
[1779726544876,29.36,77518.11,0.0,-0.21078,0.00015,19.06509]
[1779726550174,29.36,77517.27,0.0,-0.21091,0.00015,19.07147]
[1779726556251,29.36,77517.39,0.0,-0.21088,0.00015,19.07034]
[1779726561996,29.36,77516.06,0.0,-0.21108,0.00015,19.08039]
[1779726567032,29.36,77517.15,0.0,-0.21092,0.00015,19.07193]
[1779726572065,29.35,77517.26,0.0,-0.21087,0.00015,19.06692]
[1779726577104,29.35,77522.17,0.0,-0.21014,0.00015,19.02926]
[1779726582139,29.36,77522.75,0.0,-0.21005,0.00015,19.02501]
[1779726589079,29.36,77523.89,0.0,-0.20989,0.00015,19.01653]
[1779726589931,29.36,77523.8,0.0,-0.2099,0.00015,19.01734]
[1779726590001,29.36,77523.8,0.0,-0.2099,0.00015,19.01734]
[1779726590195,29.36,77523.84,0.0,-0.2099,0.00015,19.01709]
[1779726591202,29.36,77539.32,0.0,-0.2076,0.00015,18.89799]
[1779726594421,29.36,77544.97,0.0,-0.20677,0.00015,18.85461]
[1779726594440,29.36,77544.97,0.0,-0.20677,0.00015,18.85461]
[1779726595230,29.36,77544.9,0.0,-0.20678,0.00015,18.85521]
[1779726596403,29.36,77544.9,0.0,-0.20678,0.00015,18.85521]
[1779726596415,29.36,77544.9,0.0,-0.20678,0.00015,18.85521]
[1779726597283,29.36,77546.03,0.0,-0.20662,0.00015,18.84664]
[1779726599520,29.36,77545.49,0.0,-0.2067,0.00015,18.85085]
[1779726599561,29.36,77545.49,0.0,-0.2067,0.00015,18.85085]
[1779726599571,29.36,77545.49,0.0,-0.2067,0.00015,18.85085]
[1779726600308,29.36,77543.13,0.0,-0.20705,0.00015,18.86908]
[1779726605318,29.36,77543.57,0.0,-0.20699,0.00015,18.86574]
[1779726610338,29.36,77544.88,0.0,-0.20679,0.00015,18.85564]
[1779726615364,29.36,77545.74,0.0,-0.20667,0.00015,18.849]
[1779726620372,29.36,77546.24,0.0,-0.20661,0.00015,18.84595]
[1779726625395,29.36,77546.41,0.0,-0.2066,0.00015,18.84547]
[1779726630395,29.36,77546.92,0.0,-0.20653,0.00015,18.8422]
[1779726635409,29.36,77546.92,0.0,-0.20651,0.00015,18.83864]
[1779726640421,29.37,77549.21,0.0,-0.20619,0.00015,18.82171]
[1779726645426,29.37,77549.77,0.0,-0.20612,0.00015,18.81807]
[1779726650443,29.37,77550.26,0.0,-0.20606,0.00015,18.81472]
[1779726655464,29.37,77548.22,0.0,-0.20637,0.00015,18.83098]
[1779726660474,29.37,77542.32,0.0,-0.20724,0.00015,18.8767]
[1779726665476,29.37,77546.22,0.0,-0.20667,0.00015,18.84706]
[1779726666064,29.37,77546.22,0.0,-0.20667,0.00015,18.84706]
[1779726667026,29.37,77546.22,0.0,-0.20668,0.00015,18.84717]
[1779726675050,29.37,77547.86,0.0,-0.20644,0.00015,18.83505]
[1779726681126,29.37,77550.96,0.0,-0.20599,0.00015,18.81115]
[1779726687167,29.37,77552.02,0.0,-0.20583,0.00015,18.80267]
[1779726693390,29.37,77549.71,0.0,-0.20613,0.00015,18.81624]
[1779726698964,29.37,77547.66,0.0,-0.20643,0.00015,18.83179]
[1779726703997,29.37,77546.73,0.0,-0.20656,0.00015,18.83881]
[1779726709036,29.37,77545.27,0.0,-0.20679,0.00015,18.85079]
[1779726714074,29.37,77544.55,0.0,-0.20691,0.00015,18.85709]
[1779726719108,29.38,77543.75,0.0,-0.20704,0.00015,18.86402]
[1779726727446,29.38,77543.19,0.0,-0.20715,0.00015,18.8697]
[1779726733206,29.38,77541.99,0.0,-0.20734,0.00015,18.87969]
[1779726738249,29.38,77539.95,0.0,-0.20766,0.00015,18.89612]
[1779726745298,29.38,77541.92,0.0,-0.20738,0.00015,18.88165]
[1779726750332,29.38,77545.52,0.0,-0.20685,0.00015,18.85393]
[1779726755367,29.38,77550.6,0.0,-0.20607,0.00015,18.81076]
[1779726760403,29.39,77549.69,0.0,-0.20621,0.00015,18.81794]
[1779726765437,29.39,77552.04,0.0,-0.20587,0.00015,18.80005]
[1779726770472,29.39,77553.19,0.0,-0.20571,0.00015,18.79144]
[1779726775506,29.39,77552.52,0.0,-0.20581,0.00015,18.7969]
[1779726781551,29.39,77553.03,0.0,-0.20574,0.00015,18.79319]
[1779726786584,29.39,77553.21,0.0,-0.20572,0.00015,18.79201]
[1779726791619,29.39,77545.71,0.0,-0.20682,0.00015,18.84986]
[1779726797453,29.39,77544.62,0.0,-0.20699,0.00015,18.85861]
[1779726802695,29.39,77542.96,0.0,-0.20725,0.00015,18.87222]
[1779726808010,29.39,77542.2,0.0,-0.20737,0.00015,18.87866]
[1779726813773,29.39,77541.93,0.0,-0.20739,0.00015,18.87725]
[1779726818808,29.4,77544.04,0.0,-0.20709,0.00015,18.86182]
[1779726824472,29.4,77544.41,0.0,-0.20705,0.00015,18.85955]
[1779726824507,29.4,77544.41,0.0,-0.20705,0.00015,18.85955]
[1779726830067,29.4,77550.45,0.0,-0.20616,0.00015,18.81308]
[1779726834856,29.4,77550.42,0.0,-0.20617,0.00015,18.81336]
[1779726834879,29.4,77550.42,0.0,-0.20617,0.00015,18.81336]
[1779726834949,29.4,77550.42,0.0,-0.20617,0.00015,18.81337]
[1779726840263,29.4,77550.42,0.0,-0.20617,0.00015,18.81342]
[1779726845334,29.4,77548.48,0.0,-0.20646,0.00015,18.82846]
[1779726847131,29.4,77548.48,0.0,-0.20646,0.00015,18.82851]
[1779726849251,29.4,77546.5,0.0,-0.20675,0.00015,18.8438]
[1779726849545,29.4,77546.33,0.0,-0.20677,0.00015,18.8451]
[1779726855061,29.4,77547.28,0.0,-0.20664,0.00015,18.8381]
[1779726860095,29.4,77547.31,0.0,-0.20665,0.00015,18.8387]
[1779726865131,29.4,77548.29,0.0,-0.20652,0.00015,18.832]
[1779726870166,29.4,77549.28,0.0,-0.20639,0.00015,18.82521]
[1779726876209,29.41,77550.03,0.0,-0.20627,0.00015,18.81636]
[1779726881243,29.41,77549.97,0.0,-0.2063,0.00015,18.81768]
[1779726886277,29.41,77548.27,0.0,-0.20656,0.00015,18.83155]
[1779726891662,29.41,77547.05,0.0,-0.20675,0.00015,18.84152]
[1779726897354,29.41,77541.23,0.0,-0.20762,0.00015,18.8871]
[1779726902390,29.42,77541.18,0.0,-0.20764,0.00015,18.88806]
[1779726907424,29.42,77540.42,0.0,-0.20776,0.00015,18.89449]
[1779726912464,29.42,77539.69,0.0,-0.20788,0.00015,18.90067]
[1779726917496,29.42,77538.32,0.0,-0.20809,0.00015,18.91171]
[1779726923536,29.42,77538.39,0.0,-0.20809,0.00015,18.91172]
[1779726929579,29.42,77538.55,0.0,-0.20808,0.00015,18.91102]
[1779726934616,29.42,77538.55,0.0,-0.20806,0.00015,18.90745]
[1779726939653,29.43,77538.84,0.0,-0.20803,0.00015,18.90565]
[1779726945694,29.43,77538.55,0.0,-0.20808,0.00015,18.90835]
[1779726951736,29.43,77538.55,0.0,-0.20809,0.00015,18.90882]
[1779726959066,29.43,77538.62,0.0,-0.20809,0.00015,18.9088]
[1779726961687,29.43,77538.62,0.0,-0.20809,0.00015,18.90887]
[1779726961758,29.43,77536.66,0.0,-0.20838,0.00015,18.92398]
[1779726962710,29.43,77546.4,0.0,-0.20694,0.00015,18.84908]
[1779726964257,29.43,77549.06,0.0,-0.20654,0.00015,18.82829]
[1779726964263,29.43,77549.06,0.0,-0.20654,0.00015,18.82829]
[1779726964329,29.43,77549.55,0.0,-0.20647,0.00015,18.82452]
[1779726969863,29.43,77550.74,0.0,-0.20628,0.00015,18.81443]
[1779726974898,29.42,77550.37,0.0,-0.20632,0.00015,18.81661]
[1779726981283,29.42,77550.88,0.0,-0.20624,0.00015,18.81218]
[1779726986605,29.42,77552.99,0.0,-0.20591,0.00015,18.79519]
[1779726992022,29.42,77555.85,0.0,-0.20545,0.00015,18.76821]
[1779726993304,29.42,77555.85,0.0,-0.20545,0.00015,18.76821]
[1779726993339,29.42,77555.85,0.0,-0.20545,0.00015,18.76821]
[1779726993350,29.42,77555.85,0.0,-0.20545,0.00015,18.76821]
[1779726993413,29.42,77556.21,0.0,-0.20539,0.00015,18.76531]
[1779726995024,29.42,77562.9,0.0,-0.20441,0.00015,18.71357]
[1779726995057,29.42,77562.9,0.0,-0.20441,0.00015,18.71357]
[1779726998116,29.42,77573.28,0.0,-0.2029,0.00015,18.63325]
[1779726998608,29.42,77573.28,0.0,-0.2029,0.00015,18.63325]
[1779726998648,29.42,77573.28,0.0,-0.2029,0.00015,18.63325]
[1779726998733,29.42,77573.26,0.0,-0.2029,0.00015,18.63345]
[1779727007128,29.42,77571.3,0.0,-0.20319,0.00015,18.64874]
[1779727012162,29.42,77577.29,0.0,-0.20232,0.00015,18.60267]
[1779727014948,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727014976,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727014999,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727015033,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727015116,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727015154,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727015334,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727015370,29.42,77585.01,0.0,-0.20121,0.00014,18.54297]
[1779727015930,29.42,77588.89,0.0,-0.20064,0.00014,18.51283]
[1779727015942,29.42,77588.89,0.0,-0.20064,0.00014,18.51283]
[1779727016265,29.42,77592.25,0.0,-0.20016,0.00014,18.48674]
[1779727021266,29.42,77594.26,0.0,-0.19987,0.00014,18.47136]
[1779727026304,29.42,77589.75,0.0,-0.20053,0.00014,18.50678]
[1779727032313,29.42,77587.51,0.0,-0.20086,0.00014,18.52467]
[1779727038358,29.42,77588.24,0.0,-0.20077,0.00014,18.51952]
[1779727043392,29.42,77584.79,0.0,-0.20127,0.00014,18.54675]
[1779727048714,29.43,77583.68,0.0,-0.20144,0.00014,18.55565]
[1779727054471,29.43,77583.45,0.0,-0.20145,0.00014,18.55379]
[1779727059771,29.43,77580.28,0.0,-0.20192,0.00015,18.57866]
[1779727062526,29.43,77569.25,0.0,-0.20352,0.00015,18.66399]
[1779727067561,29.43,77569.46,0.0,-0.20349,0.00015,18.66267]
[1779727072596,29.43,77569.66,0.0,-0.20347,0.00015,18.66161]
[1779727077630,29.43,77570.93,0.0,-0.2033,0.00015,18.65221]
[1779727082666,29.43,77571.25,0.0,-0.20326,0.00015,18.65017]
[1779727090722,29.43,77571.65,0.0,-0.20321,0.00015,18.64771]
[1779727095757,29.43,77572.5,0.0,-0.2031,0.00015,18.64152]
[1779727100795,29.43,77573.2,0.0,-0.203,0.00015,18.63649]
[1779727101393,29.43,77573.2,0.0,-0.203,0.00015,18.63649]
[1779727106833,29.44,77574.03,0.0,-0.20289,0.00015,18.6306]
[1779727112875,29.44,77574.09,0.0,-0.20286,0.00015,18.62649]
[1779727117915,29.44,77570.61,0.0,-0.20337,0.00015,18.65366]
[1779727122951,29.44,77570.78,0.0,-0.20335,0.00015,18.65252]
[1779727128607,29.44,77571.2,0.0,-0.20329,0.00015,18.64937]
[1779727140338,29.44,77573.15,0.0,-0.20301,0.00015,18.63482]
[1779727147119,29.44,77576.78,0.0,-0.2025,0.00015,18.60723]
[1779727152154,29.44,77575.43,0.0,-0.2027,0.00015,18.61809]
[1779727157456,29.44,77575.46,0.0,-0.2027,0.00015,18.61809]
[1779727163231,29.44,77575.08,0.0,-0.20277,0.00015,18.62162]
[1779727168268,29.44,77574.84,0.0,-0.20281,0.00015,18.6239]
[1779727173683,29.45,77574.72,0.0,-0.2028,0.00015,18.62118]
[1779727178723,29.45,77573.94,0.0,-0.20293,0.00015,18.62766]
[1779727188304,29.45,77573.75,0.0,-0.20296,0.00015,18.62939]
[1779727193443,29.45,77573.86,0.0,-0.20296,0.00015,18.62968]
[1779727198478,29.45,77573.59,0.0,-0.20301,0.00015,18.6321]
[1779727203512,29.45,77573.15,0.0,-0.20308,0.00015,18.63591]
[1779727208549,29.45,77571.18,0.0,-0.20337,0.00015,18.65158]
[1779727213584,29.45,77571.54,0.0,-0.20333,0.00015,18.64903]
[1779727220913,29.45,77571.18,0.0,-0.20339,0.00015,18.65223]
[1779727227681,29.45,77571.12,0.0,-0.2034,0.00015,18.65298]
[1779727232809,29.45,77571.57,0.0,-0.20331,0.00015,18.6456]
[1779727241053,29.46,77572.03,0.0,-0.20325,0.00015,18.64253]
[1779727249835,29.46,77572.3,0.0,-0.20322,0.00015,18.64083]
[1779727255880,29.46,77572.58,0.0,-0.20318,0.00015,18.63894]
[1779727262927,29.46,77572.83,0.0,-0.20315,0.00015,18.63739]
[1779727267966,29.46,77572.92,0.0,-0.20314,0.00015,18.63693]
[1779727275485,29.46,77573.31,0.0,-0.20309,0.00015,18.63405]
[1779727276820,29.46,77573.31,0.0,-0.20309,0.00015,18.63423]
[1779727276887,29.46,77573.31,0.0,-0.20309,0.00015,18.63423]
[1779727277036,29.46,77548.09,0.0,-0.20678,0.00015,18.8286]
[1779727277152,29.46,77548.09,0.0,-0.20678,0.00015,18.8286]
[1779727277379,29.46,77548.09,0.0,-0.20678,0.00015,18.8286]
[1779727277704,29.46,77548.09,0.0,-0.20678,0.00015,18.8286]
[1779727277952,29.46,77548.09,0.0,-0.20678,0.00015,18.8286]
[1779727277965,29.46,77548.09,0.0,-0.20678,0.00015,18.8286]
[1779727278067,29.46,77544.78,0.0,-0.20727,0.00015,18.85391]
[1779727278472,29.46,77544.78,0.0,-0.20727,0.00015,18.85391]
[1779727278787,29.46,77544.78,0.0,-0.20727,0.00015,18.85391]
[1779727279041,29.46,77544.78,0.0,-0.20726,0.00015,18.85368]
[1779727280229,29.46,77545.01,0.0,-0.20723,0.00015,18.85192]
[1779727280294,29.46,77545.01,0.0,-0.20723,0.00015,18.85192]
[1779727280657,29.46,77545.01,0.0,-0.20723,0.00015,18.85192]
[1779727281056,29.46,77544.67,0.0,-0.20727,0.00015,18.85409]
[1779727282182,29.46,77545.63,0.0,-0.20713,0.00015,18.84671]
[1779727282199,29.46,77545.63,0.0,-0.20713,0.00015,18.84671]
[1779727283069,29.46,77547.09,0.0,-0.20691,0.00015,18.83529]
[1779727286044,29.46,77548.31,0.0,-0.20672,0.00015,18.82553]
[1779727286094,29.46,77549.97,0.0,-0.20647,0.00015,18.81239]
[1779727286453,29.46,77549.97,0.0,-0.20647,0.00015,18.81239]
[1779727287101,29.46,77552.93,0.0,-0.20604,0.00015,18.78963]
[1779727292137,29.45,77558.64,0.0,-0.20516,0.00015,18.74094]
[1779727297171,29.45,77566.77,0.0,-0.20397,0.00015,18.67804]
[1779727302188,29.45,77568.27,0.0,-0.20375,0.00015,18.6666]
[1779727307204,29.45,77570.74,0.0,-0.20339,0.00015,18.64762]
[1779727312230,29.45,77571.12,0.0,-0.20334,0.00015,18.64478]
[1779727317241,29.45,77570.81,0.0,-0.20339,0.00015,18.64728]
[1779727322264,29.45,77571.22,0.0,-0.20333,0.00015,18.64421]
[1779727327287,29.46,77570.91,0.0,-0.20338,0.00015,18.64667]
[1779727328885,29.46,77570.91,0.0,-0.20338,0.00015,18.64669]
[1779727328893,29.46,77570.91,0.0,-0.20338,0.00015,18.64669]
[1779727328998,29.46,77570.91,0.0,-0.20338,0.00015,18.64669]
[1779727329026,29.46,77570.91,0.0,-0.20338,0.00015,18.64669]
[1779727329106,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329212,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329369,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329456,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329521,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329544,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329565,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329582,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329692,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329742,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329820,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329858,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727329992,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727330000,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727330017,29.46,77577.92,0.0,-0.20236,0.00015,18.5925]
[1779727330094,29.46,77585.79,0.0,-0.20122,0.00014,18.53164]
[1779727331424,29.46,77585.79,0.0,-0.20122,0.00014,18.53177]
[1779727331473,29.46,77586.67,0.0,-0.2011,0.00014,18.5251]
[1779727333008,29.46,77586.67,0.0,-0.2011,0.00014,18.5251]
[1779727333101,29.46,77585.78,0.0,-0.20123,0.00014,18.53214]
[1779727334938,29.46,77585.34,0.0,-0.20129,0.00014,18.53569]
[1779727335130,29.46,77600.69,0.0,-0.19908,0.00014,18.41659]
[1779727336183,29.46,77611.77,0.0,-0.19749,0.00014,18.33033]
[1779727337722,29.46,77612.06,0.0,-0.19745,0.00014,18.32807]
[1779727338118,29.46,77611.89,0.0,-0.19747,0.00014,18.32947]
[1779727339195,29.46,77611.89,0.0,-0.19747,0.00014,18.32947]
[1779727340193,29.46,77611.09,0.0,-0.19759,0.00014,18.33577]
[1779727345206,29.46,77610.93,0.0,-0.19762,0.00014,18.33718]
[1779727350222,29.46,77608.56,0.0,-0.19796,0.00014,18.35598]
[1779727355222,29.46,77603.37,0.0,-0.19868,0.00014,18.39246]
[1779727360232,29.46,77604.15,0.0,-0.19857,0.00014,18.38657]
[1779727365235,29.46,77600.86,0.0,-0.19905,0.00014,18.41231]
[1779727370236,29.46,77599.97,0.0,-0.19918,0.00014,18.4193]
[1779727375241,29.46,77601.55,0.0,-0.19895,0.00014,18.40709]
[1779727380252,29.46,77603.21,0.0,-0.19871,0.00014,18.39421]
[1779727381184,29.46,77603.21,0.0,-0.19871,0.00014,18.39421]
[1779727381236,29.46,77600.35,0.0,-0.19912,0.00014,18.41641]
[1779727386243,29.46,77599.01,0.0,-0.19931,0.00014,18.42667]
[1779727391247,29.46,77594.78,0.0,-0.19992,0.00014,18.45927]
[1779727396274,29.46,77596.99,0.0,-0.19959,0.00014,18.44166]
[1779727401298,29.46,77595.05,0.0,-0.19986,0.00014,18.45636]
[1779727404179,29.46,77593.88,0.0,-0.20003,0.00014,18.4653]
[1779727404210,29.46,77593.88,0.0,-0.20003,0.00014,18.46524]
[1779727409227,29.46,77591.05,0.0,-0.20043,0.00014,18.48692]
[1779727414255,29.45,77588.74,0.0,-0.20073,0.00014,18.50041]
[1779727419256,29.45,77587.82,0.0,-0.20085,0.00014,18.50716]
[1779727424260,29.45,77586.12,0.0,-0.2011,0.00014,18.52009]
[1779727429279,29.45,77586.3,0.0,-0.20106,0.00014,18.51842]
[1779727434282,29.45,77586.76,0.0,-0.20099,0.00014,18.51468]
[1779727439303,29.45,77584.92,0.0,-0.20126,0.00014,18.52883]
[1779727443290,29.45,77594.47,0.0,-0.19988,0.00014,18.45471]
[1779727448144,29.45,77598.58,0.0,-0.19929,0.00014,18.42298]
[1779727448267,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448381,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448391,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448536,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448632,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448637,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448744,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448767,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448846,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448882,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448922,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727448962,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727449015,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727449037,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727449082,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727449142,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727449182,29.45,77616.83,0.0,-0.19668,0.00014,18.28093]
[1779727449246,29.45,77616.78,0.0,-0.19669,0.00014,18.28147]
[1779727449643,29.45,77616.78,0.0,-0.19669,0.00014,18.28147]
[1779727449668,29.45,77616.78,0.0,-0.19669,0.00014,18.28147]
[1779727450253,29.45,77618.7,0.0,-0.19642,0.00014,18.26699]
[1779727450567,29.45,77618.7,0.0,-0.19642,0.00014,18.26699]
[1779727450631,29.45,77618.7,0.0,-0.19642,0.00014,18.26699]
[1779727450715,29.45,77618.7,0.0,-0.19642,0.00014,18.26699]
[1779727450750,29.45,77618.7,0.0,-0.19642,0.00014,18.26699]
[1779727451258,29.45,77619.25,0.0,-0.19634,0.00014,18.2627]
[1779727452924,29.45,77619.68,0.0,-0.19629,0.00014,18.2596]
[1779727453273,29.46,77620.55,0.0,-0.19617,0.00014,18.25307]
[1779727458308,29.46,77623.14,0.0,-0.19581,0.00014,18.2335]
[1779727463342,29.46,77627.1,0.0,-0.19526,0.00014,18.20319]
[1779727469770,29.46,77627.54,0.0,-0.1952,0.00014,18.20025]
[1779727475426,29.46,77629.7,0.0,-0.19488,0.00014,18.17989]
[1779727483011,29.46,77631.73,0.0,-0.1946,0.00014,18.16447]
[1779727489126,29.46,77632.27,0.0,-0.19453,0.00014,18.16083]
[1779727495567,29.46,77632.68,0.0,-0.19448,0.00014,18.15819]
[1779727500601,29.46,77632.68,0.0,-0.19449,0.00014,18.1585]
[1779727506240,29.47,77633.74,0.0,-0.19434,0.00014,18.15045]
[1779727506312,29.47,77633.74,0.0,-0.19434,0.00014,18.15045]
[1779727508423,29.47,77624.27,0.0,-0.19569,0.00014,18.22458]
[1779727511420,29.47,77622.61,0.0,-0.19593,0.00014,18.23751]
[1779727511428,29.47,77622.61,0.0,-0.19593,0.00014,18.23751]
[1779727512352,29.47,77621.76,0.0,-0.19604,0.00014,18.24404]
[1779727517381,29.46,77619.23,0.0,-0.1964,0.00014,18.26353]
[1779727522392,29.46,77618.88,0.0,-0.19645,0.00014,18.26603]
[1779727527416,29.46,77616.04,0.0,-0.19685,0.00014,18.28796]
[1779727532423,29.46,77615.64,0.0,-0.19687,0.00014,18.28662]
[1779727537450,29.46,77614.21,0.0,-0.19707,0.00014,18.29748]
[1779727542463,29.46,77613.38,0.0,-0.19718,0.00014,18.30367]
[1779727547471,29.46,77613.8,0.0,-0.19712,0.00014,18.30011]
[1779727548826,29.46,77613.76,0.0,-0.19712,0.00014,18.30036]
[1779727548943,29.46,77613.76,0.0,-0.19712,0.00014,18.30036]
[1779727550957,29.46,77624.74,0.0,-0.19555,0.00014,18.21468]
[1779727552374,29.46,77624.74,0.0,-0.19555,0.00014,18.21468]
[1779727552410,29.46,77624.74,0.0,-0.19555,0.00014,18.21468]
[1779727553304,29.46,77625.28,0.0,-0.19548,0.00014,18.21061]
[1779727559014,29.46,77623.0,0.0,-0.19581,0.00014,18.22861]
[1779727564051,29.46,77624.3,0.0,-0.19564,0.00014,18.21918]
[1779727571085,29.46,77627.4,0.0,-0.1952,0.00014,18.19546]
[1779727575407,29.47,77635.67,0.0,-0.19404,0.00014,18.13147]
[1779727576465,29.47,77647.25,0.0,-0.19242,0.00014,18.04121]
[1779727581468,29.47,77649.06,0.0,-0.19216,0.00014,18.0272]
[1779727586476,29.47,77647.02,0.0,-0.19245,0.00014,18.04338]
[1779727589038,29.47,77646.33,0.0,-0.19255,0.00014,18.04886]
[1779727594058,29.47,77641.7,0.0,-0.19318,0.00014,18.08108]
[1779727599076,29.47,77639.66,0.0,-0.19346,0.00014,18.09704]
[1779727604085,29.47,77640.08,0.0,-0.1934,0.00014,18.09372]
[1779727609108,29.47,77641.9,0.0,-0.19315,0.00014,18.07947]
[1779727614120,29.47,77642.23,0.0,-0.1931,0.00014,18.0769]
[1779727619128,29.47,77641.85,0.0,-0.19316,0.00014,18.07989]
[1779727624134,29.47,77644.73,0.0,-0.19275,0.00014,18.05733]
[1779727629149,29.47,77649.9,0.0,-0.19202,0.00014,18.01682]
[1779727634151,29.47,77651.17,0.0,-0.19184,0.00014,18.00689]
[1779727639177,29.47,77657.77,0.0,-0.19092,0.00014,17.95518]
[1779727644189,29.47,77660.36,0.0,-0.19056,0.00014,17.93502]
[1779727646346,29.47,77660.21,0.0,-0.19058,0.00014,17.93624]
[1779727649522,29.47,77667.46,0.0,-0.18958,0.00014,17.87976]
[1779727650614,29.47,77668.25,0.0,-0.18947,0.00014,17.8737]
[1779727652727,29.47,77667.76,0.0,-0.18951,0.00014,17.87372]
[1779727656229,29.47,77668.56,0.0,-0.18941,0.00014,17.86774]
[1779727656266,29.47,77668.56,0.0,-0.18941,0.00014,17.86774]
[1779727660975,29.47,77673.22,0.0,-0.18877,0.00014,17.83206]
[1779727661128,29.47,77673.22,0.0,-0.18877,0.00014,17.83206]
[1779727661155,29.47,77675.12,0.0,-0.18851,0.00014,17.81735]
[1779727661622,29.47,77675.12,0.0,-0.18851,0.00014,17.81735]
[1779727661795,29.47,77675.12,0.0,-0.18851,0.00014,17.81735]
[1779727662531,29.47,77688.42,0.0,-0.18668,0.00014,17.71296]
[1779727662991,29.47,77688.42,0.0,-0.18668,0.00014,17.71296]
[1779727663450,29.47,77683.45,0.0,-0.18737,0.00014,17.7523]
[1779727665107,29.48,77684.26,0.0,-0.18726,0.00014,17.74625]
[1779727665434,29.48,77684.42,0.0,-0.18724,0.00014,17.74499]
[1779727665946,29.48,77684.42,0.0,-0.18724,0.00014,17.74499]
[1779727666465,29.48,77684.54,0.0,-0.18723,0.00014,17.74421]
[1779727671480,29.48,77685.92,0.0,-0.18705,0.00014,17.73402]
[1779727676500,29.48,77688.4,0.0,-0.18672,0.00014,17.71547]
[1779727681513,29.48,77688.49,0.0,-0.18673,0.00014,17.716]
[1779727686530,29.48,77685.69,0.0,-0.18713,0.00014,17.73887]
[1779727691552,29.49,77685.67,0.0,-0.18715,0.00014,17.73993]
[1779727696562,29.49,77678.41,0.0,-0.18817,0.00014,17.79782]
[1779727701562,29.49,77677.59,0.0,-0.18829,0.00014,17.80481]
[1779727706582,29.49,77672.58,0.0,-0.189,0.00014,17.84483]
[1779727711587,29.49,77672.6,0.0,-0.18897,0.00014,17.84104]
[1779727716587,29.49,77673.16,0.0,-0.1889,0.00014,17.8371]
[1779727721594,29.49,77677.12,0.0,-0.18837,0.00014,17.80688]
[1779727726604,29.5,77678.64,0.0,-0.18817,0.00014,17.79557]
[1779727728880,29.5,77685.89,0.0,-0.18717,0.00014,17.73904]
[1779727728886,29.5,77685.89,0.0,-0.18717,0.00014,17.73904]
[1779727729568,29.5,77688.94,0.0,-0.18675,0.00014,17.71526]
[1779727732266,29.5,77689.08,0.0,-0.18674,0.00014,17.71467]
[1779727732276,29.5,77689.08,0.0,-0.18674,0.00014,17.71467]
[1779727732308,29.5,77689.05,0.0,-0.18675,0.00014,17.71491]
[1779727740287,29.5,77689.25,0.0,-0.18676,0.00014,17.71536]
[1779727745321,29.5,77689.12,0.0,-0.18679,0.00014,17.71761]
[1779727750357,29.51,77689.49,0.0,-0.18676,0.00014,17.71587]
[1779727755393,29.51,77689.07,0.0,-0.18684,0.00014,17.72034]
[1779727759338,29.51,77692.99,0.0,-0.18631,0.00014,17.69017]
[1779727759572,29.51,77698.08,0.0,-0.18562,0.00014,17.65056]
[1779727759667,29.51,77698.08,0.0,-0.18562,0.00014,17.65056]
[1779727760531,29.51,77702.93,0.0,-0.18496,0.00014,17.61239]
[1779727761493,29.51,77702.93,0.0,-0.18496,0.00014,17.61239]
[1779727761510,29.51,77702.93,0.0,-0.18496,0.00014,17.61239]
[1779727761520,29.51,77702.93,0.0,-0.18496,0.00014,17.61239]
[1779727761555,29.51,77702.93,0.0,-0.18496,0.00014,17.61239]
[1779727761558,29.51,77702.9,0.0,-0.18496,0.00014,17.61273]
[1779727763499,29.51,77702.9,0.0,-0.18496,0.00014,17.61273]
[1779727763608,29.51,77709.28,0.0,-0.1841,0.00014,17.5629]
[1779727764400,29.51,77709.28,0.0,-0.1841,0.00014,17.5629]
[1779727764413,29.51,77709.28,0.0,-0.1841,0.00014,17.5629]
[1779727764470,29.51,77709.28,0.0,-0.1841,0.00014,17.5629]
[1779727764504,29.51,77714.13,0.0,-0.18343,0.00014,17.52463]
[1779727765072,29.51,77714.13,0.0,-0.18343,0.00014,17.52463]
[1779727765079,29.51,77714.13,0.0,-0.18343,0.00014,17.52463]
[1779727765464,29.51,77714.13,0.0,-0.18344,0.00014,17.52486]
[1779727770497,29.52,77717.66,0.0,-0.18298,0.00014,17.49817]
[1779727775532,29.52,77718.11,0.0,-0.18292,0.00014,17.49242]
[1779727780567,29.52,77724.79,0.0,-0.18204,0.00014,17.4414]
[1779727785601,29.53,77723.81,0.0,-0.18221,0.00014,17.45117]
[1779727790637,29.53,77723.45,0.0,-0.18229,0.00014,17.45606]
[1779727793537,29.54,77723.35,0.0,-0.18232,0.00014,17.45767]
[1779727793658,29.54,77723.74,0.0,-0.18227,0.00014,17.455]
[1779727796015,29.54,77726.68,0.0,-0.18188,0.00014,17.43221]
[1779727796114,29.54,77725.35,0.0,-0.18207,0.00014,17.44313]
[1779727801717,29.54,77725.07,0.0,-0.18215,0.00014,17.44804]
[1779727806187,29.55,77725.23,0.0,-0.18215,0.00014,17.44817]
[1779727806394,29.55,77725.2,0.0,-0.18216,0.00014,17.44889]
[1779727811786,29.55,77731.36,0.0,-0.18136,0.00014,17.40235]
[1779727816522,29.55,77731.84,0.0,-0.18132,0.00014,17.39961]
[1779727816525,29.56,77732.37,0.0,-0.18126,0.00014,17.39612]
[1779727819298,29.56,77733.59,0.0,-0.1811,0.00014,17.38719]
[1779727819390,29.56,77735.28,0.0,-0.18088,0.00013,17.3742]
[1779727820691,29.56,77735.28,0.0,-0.18088,0.00013,17.3742]
[1779727820846,29.56,77742.78,0.0,-0.17988,0.00013,17.31531]
[1779727820904,29.56,77742.78,0.0,-0.17988,0.00013,17.31531]
[1779727820979,29.56,77742.78,0.0,-0.17988,0.00013,17.31531]
[1779727821128,29.56,77742.78,0.0,-0.17988,0.00013,17.31531]
[1779727821416,29.56,77742.78,0.0,-0.17988,0.00013,17.31531]
[1779727821445,29.56,77742.78,0.0,-0.17988,0.00013,17.31531]
[1779727821542,29.56,77751.06,0.0,-0.17877,0.00013,17.25028]
[1779727824921,29.56,77750.14,0.0,-0.17891,0.00013,17.25817]
[1779727825228,29.56,77750.14,0.0,-0.17891,0.00013,17.25817]
[1779727825686,29.56,77743.6,0.0,-0.17979,0.00013,17.31047]
[1779727826895,29.56,77725.3,0.0,-0.18227,0.00014,17.45517]
[1779727828949,29.56,77721.93,0.0,-0.18273,0.00014,17.48184]
[1779727829000,29.56,77721.93,0.0,-0.18273,0.00014,17.48184]
[1779727829515,29.56,77733.13,0.0,-0.18122,0.00014,17.39411]
[1779727830244,29.56,77733.13,0.0,-0.18122,0.00014,17.39411]
[1779727832855,29.56,77736.12,0.0,-0.18079,0.00013,17.36686]
[1779727832947,29.57,77736.12,0.0,-0.1808,0.00013,17.36725]
[1779727837378,29.57,77747.94,0.0,-0.17923,0.00013,17.27482]
[1779727837722,29.57,77747.94,0.0,-0.17923,0.00013,17.27482]
[1779727838033,29.57,77747.94,0.0,-0.17923,0.00013,17.27482]
[1779727838308,29.57,77747.94,0.0,-0.17923,0.00013,17.27482]
[1779727838509,29.57,77747.94,0.0,-0.17923,0.00013,17.27482]
[1779727838529,29.57,77747.94,0.0,-0.17923,0.00013,17.27482]
[1779727838555,29.57,77738.3,0.0,-0.18052,0.00013,17.35099]
[1779727839434,29.57,77738.3,0.0,-0.18052,0.00013,17.35099]
[1779727839467,29.57,77738.3,0.0,-0.18052,0.00013,17.35099]
[1779727839675,29.57,77726.25,0.0,-0.18216,0.00014,17.44645]
[1779727841093,29.57,77721.24,0.0,-0.18284,0.00014,17.48595]
[1779727841191,29.57,77718.84,0.0,-0.18316,0.00014,17.50495]
[1779727844050,29.57,77734.12,0.0,-0.1811,0.00013,17.38489]
[1779727847995,29.57,77732.33,0.0,-0.18136,0.00014,17.39996]
[1779727848021,29.57,77732.33,0.0,-0.18136,0.00014,17.39996]
[1779727848050,29.57,77732.33,0.0,-0.18136,0.00014,17.39996]
[1779727848155,29.57,77730.81,0.0,-0.18157,0.00014,17.41245]
[1779727850940,29.57,77730.92,0.0,-0.18157,0.00014,17.41255]
[1779727851298,29.57,77730.92,0.0,-0.18157,0.00014,17.41255]
[1779727857910,29.58,77717.42,0.0,-0.18344,0.00014,17.52133]
[1779727863212,29.58,77702.73,0.0,-0.18549,0.00014,17.6391]
[1779727868244,29.59,77704.05,0.0,-0.18532,0.00014,17.62952]
[1779727869581,29.59,77693.92,0.0,-0.18671,0.00014,17.70914]
[1779727875688,29.59,77692.03,0.0,-0.18698,0.00014,17.72425]
[1779727881129,29.59,77690.31,0.0,-0.18721,0.00014,17.73788]
[1779727886370,29.59,77691.95,0.0,-0.18699,0.00014,17.7249]
[1779727891405,29.59,77692.2,0.0,-0.18692,0.00014,17.7186]
[1779727894693,29.59,77688.88,0.0,-0.18737,0.00014,17.74452]
[1779727895434,29.59,77689.01,0.0,-0.18735,0.00014,17.74337]
[1779727900468,29.59,77691.13,0.0,-0.18706,0.00014,17.72644]
[1779727906509,29.58,77686.17,0.0,-0.18773,0.00014,17.76462]
[1779727911742,29.58,77683.0,0.0,-0.18816,0.00014,17.78932]
[1779727918200,29.58,77674.69,0.0,-0.18931,0.00014,17.85444]
[1779727918596,29.58,77674.26,0.0,-0.18937,0.00014,17.85778]
[1779727920211,29.58,77671.98,0.0,-0.18969,0.00014,17.87577]
[1779727920607,29.58,77670.77,0.0,-0.18986,0.00014,17.88535]
[1779727925643,29.59,77679.45,0.0,-0.18867,0.00014,17.81801]
[1779727930677,29.59,77677.65,0.0,-0.18894,0.00014,17.83311]
[1779727935713,29.59,77673.13,0.0,-0.18958,0.00014,17.8694]
[1779727940728,29.59,77674.65,0.0,-0.18938,0.00014,17.8581]
[1779727943815,29.59,77687.74,0.0,-0.18758,0.00014,17.75646]
[1779727946723,29.59,77691.15,0.0,-0.18712,0.00014,17.73006]
[1779727946730,29.59,77691.15,0.0,-0.18712,0.00014,17.73006]
[1779727946762,29.59,77691.15,0.0,-0.18712,0.00014,17.73006]
[1779727946790,29.59,77691.15,0.0,-0.18712,0.00014,17.73023]
[1779727947986,29.59,77691.18,0.0,-0.18712,0.00014,17.73016]
[1779727948029,29.59,77691.18,0.0,-0.18712,0.00014,17.73016]
[1779727948751,29.59,77691.18,0.0,-0.18712,0.00014,17.73016]
[1779727948804,29.59,77691.18,0.0,-0.18712,0.00014,17.73032]
[1779727953839,29.6,77691.14,0.0,-0.18711,0.00014,17.72735]
[1779727958874,29.6,77694.32,0.0,-0.18669,0.00014,17.70334]
[1779727965021,29.6,77694.32,0.0,-0.18671,0.00014,17.70441]
[1779727970095,29.6,77693.74,0.0,-0.18681,0.00014,17.71002]
[1779727975459,29.61,77685.87,0.0,-0.18791,0.00014,17.77262]
[1779727982038,29.61,77681.68,0.0,-0.18851,0.00014,17.80714]
[1779727987364,29.61,77686.51,0.0,-0.18786,0.00014,17.77022]
[1779727993390,29.61,77680.17,0.0,-0.18875,0.00014,17.82044]
[1779727995916,29.61,77672.41,0.0,-0.18983,0.00014,17.88126]
[1779727995923,29.61,77672.41,0.0,-0.18983,0.00014,17.88126]
[1779727996553,29.61,77672.4,0.0,-0.18984,0.00014,17.88176]
[1779728002177,29.61,77665.15,0.0,-0.19085,0.00014,17.93884]
[1779728007212,29.61,77663.55,0.0,-0.19107,0.00014,17.95112]
[1779728012247,29.61,77662.47,0.0,-0.19119,0.00014,17.95528]
[1779728017284,29.61,77663.09,0.0,-0.1911,0.00014,17.95026]
[1779728022318,29.61,77664.36,0.0,-0.19092,0.00014,17.94012]
[1779728027354,29.61,77664.92,0.0,-0.19084,0.00014,17.93553]
[1779728028487,29.61,77664.92,0.0,-0.19084,0.00014,17.93553]
[1779728028855,29.61,77663.18,0.0,-0.19108,0.00014,17.94908]
[1779728030028,29.61,77663.18,0.0,-0.19108,0.00014,17.94921]
[1779728030095,29.61,77663.18,0.0,-0.19108,0.00014,17.94921]
[1779728030375,29.61,77654.7,0.0,-0.19227,0.00014,18.0154]
[1779728031585,29.61,77639.36,0.0,-0.19442,0.00014,18.13474]
[1779728036835,29.61,77646.01,0.0,-0.19348,0.00014,18.08252]
[1779728042459,29.61,77648.44,0.0,-0.19313,0.00014,18.06332]
[1779728047493,29.61,77648.76,0.0,-0.19308,0.00014,18.06065]
[1779728052528,29.61,77648.14,0.0,-0.19317,0.00014,18.0653]
[1779728057564,29.61,77648.04,0.0,-0.19318,0.00014,18.06585]
[1779728062600,29.61,77647.93,0.0,-0.19318,0.00014,18.06605]
[1779728067636,29.61,77648.92,0.0,-0.19304,0.00014,18.05813]
[1779728072774,29.61,77647.81,0.0,-0.19319,0.00014,18.06662]
[1779728078712,29.61,77645.83,0.0,-0.19343,0.00014,18.07758]
[1779728083746,29.61,77646.58,0.0,-0.19333,0.00014,18.07167]
[1779728088783,29.61,77646.22,0.0,-0.19338,0.00014,18.07438]
[1779728093817,29.61,77646.39,0.0,-0.19335,0.00014,18.07295]
[1779728099867,29.61,77646.29,0.0,-0.19336,0.00014,18.07363]
[1779728104880,29.61,77649.93,0.0,-0.19285,0.00014,18.04529]
[1779728104988,29.61,77649.93,0.0,-0.19285,0.00014,18.04529]
[1779728105023,29.61,77653.61,0.0,-0.19234,0.00014,18.01664]
[1779728105047,29.61,77653.61,0.0,-0.19234,0.00014,18.01664]
[1779728105234,29.61,77653.61,0.0,-0.19234,0.00014,18.01664]
[1779728105909,29.61,77653.61,0.0,-0.1924,0.00014,18.02042]
[1779728110945,29.63,77657.94,0.0,-0.19195,0.00014,17.99534]
[1779728111142,29.63,77657.94,0.0,-0.19195,0.00014,17.99534]
[1779728111951,29.63,77658.62,0.0,-0.19185,0.00014,17.99009]
[1779728116987,29.63,77660.68,0.0,-0.19157,0.00014,17.97431]
[1779728122023,29.63,77663.25,0.0,-0.19122,0.00014,17.95461]
[1779728127466,29.64,77663.01,0.0,-0.19125,0.00014,17.95671]
[1779728134104,29.64,77667.7,0.0,-0.19057,0.00014,17.91628]
[1779728139140,29.64,77670.56,0.0,-0.19018,0.00014,17.89422]
[1779728144175,29.64,77672.64,0.0,-0.1899,0.00014,17.87823]
[1779728149209,29.64,77674.22,0.0,-0.18968,0.00014,17.86615]
[1779728154245,29.64,77675.91,0.0,-0.18945,0.00014,17.85317]
[1779728160106,29.64,77678.96,0.0,-0.18903,0.00014,17.82957]
[1779728165323,29.64,77678.62,0.0,-0.18908,0.00014,17.83255]
[1779728172371,29.64,77679.65,0.0,-0.18895,0.00014,17.82487]
[1779728177816,29.64,77681.07,0.0,-0.18876,0.00014,17.81405]
[1779728183449,29.64,77681.31,0.0,-0.18873,0.00014,17.81248]
[1779728188497,29.64,77689.14,0.0,-0.18765,0.00014,17.7515]
[1779728193519,29.64,77689.54,0.0,-0.18756,0.00014,17.74403]
[1779728198554,29.64,77687.35,0.0,-0.18786,0.00014,17.76099]
[1779728203589,29.64,77684.88,0.0,-0.18821,0.00014,17.78092]
[1779728207932,29.64,77690.1,0.0,-0.18749,0.00014,17.74008]
[1779728207984,29.64,77715.39,0.0,-0.18403,0.00014,17.54193]
[1779728208873,29.64,77715.39,0.0,-0.18403,0.00014,17.54193]
[1779728208948,29.64,77715.39,0.0,-0.18403,0.00014,17.54193]
[1779728208986,29.64,77711.92,0.0,-0.18451,0.00014,17.56948]
[1779728210931,29.64,77711.92,0.0,-0.18451,0.00014,17.56955]
[1779728210982,29.64,77711.92,0.0,-0.18451,0.00014,17.56955]
[1779728214890,29.64,77707.16,0.0,-0.18516,0.00014,17.60701]
[1779728214905,29.64,77707.16,0.0,-0.18516,0.00014,17.60701]
[1779728215046,29.64,77705.03,0.0,-0.18546,0.00014,17.62379]
[1779728220714,29.64,77703.21,0.0,-0.18571,0.00014,17.63824]
[1779728225745,29.64,77700.77,0.0,-0.18604,0.00014,17.65735]
[1779728230780,29.64,77699.16,0.0,-0.18626,0.00014,17.66998]
[1779728232702,29.64,77697.64,0.0,-0.18647,0.00014,17.68186]
[1779728232726,29.64,77697.64,0.0,-0.18647,0.00014,17.68186]
[1779728237930,29.65,77696.9,0.0,-0.18658,0.00014,17.68811]
[1779728243872,29.65,77691.71,0.0,-0.1873,0.00014,17.72926]
[1779728248909,29.65,77690.32,0.0,-0.1875,0.00014,17.74052]
[1779728253944,29.65,77690.59,0.0,-0.18744,0.00014,17.73466]
[1779728258979,29.65,77690.57,0.0,-0.18745,0.00014,17.73529]
[1779728264013,29.65,77691.02,0.0,-0.1874,0.00014,17.73226]
[1779728269057,29.65,77692.65,0.0,-0.18718,0.00014,17.72005]
[1779728275097,29.65,77692.57,0.0,-0.18721,0.00014,17.7215]
[1779728280132,29.65,77691.43,0.0,-0.18738,0.00014,17.73115]
[1779728287180,29.66,77691.6,0.0,-0.18737,0.00014,17.73083]
[1779728292215,29.66,77690.54,0.0,-0.18753,0.00014,17.73985]
[1779728298670,29.66,77699.29,0.0,-0.18634,0.00014,17.67224]
[1779728304300,29.66,77698.76,0.0,-0.18642,0.00014,17.67677]
[1779728309335,29.66,77698.34,0.0,-0.18648,0.00014,17.68047]
[1779728314370,29.66,77695.69,0.0,-0.18682,0.00014,17.69742]
[1779728319405,29.66,77694.03,0.0,-0.18706,0.00014,17.71065]
[1779728324440,29.66,77691.53,0.0,-0.1874,0.00014,17.73043]
[1779728329476,29.66,77691.32,0.0,-0.18743,0.00014,17.73219]
[1779728334511,29.66,77686.55,0.0,-0.18809,0.00014,17.76947]
[1779728339647,29.66,77687.4,0.0,-0.18797,0.00014,17.76272]
[1779728345590,29.67,77689.12,0.0,-0.18775,0.00014,17.75032]
[1779728350628,29.67,77688.99,0.0,-0.18779,0.00014,17.75218]
[1779728355663,29.67,77690.23,0.0,-0.18763,0.00014,17.74341]
[1779728360697,29.67,77701.53,0.0,-0.1861,0.00014,17.65605]
[1779728365733,29.68,77697.86,0.0,-0.18662,0.00014,17.686]
[1779728371189,29.68,77695.07,0.0,-0.18702,0.00014,17.70879]
[1779728375753,29.68,77695.59,0.0,-0.18694,0.00014,17.70197]
[1779728375830,29.68,77695.13,0.0,-0.18701,0.00014,17.70584]
[1779728380837,29.68,77694.03,0.0,-0.18718,0.00014,17.71567]
[1779728383882,29.68,77695.15,0.0,-0.18703,0.00014,17.70737]
[1779728383925,29.69,77695.91,0.0,-0.18693,0.00014,17.70167]
[1779728389900,29.69,77697.17,0.0,-0.18679,0.00014,17.69322]
[1779728391995,29.69,77697.13,0.0,-0.1868,0.00014,17.69377]
[1779728392188,29.69,77696.28,0.0,-0.18692,0.00014,17.70068]
[1779728397197,29.69,77696.44,0.0,-0.18691,0.00014,17.70025]
[1779728398082,29.69,77696.67,0.0,-0.18688,0.00014,17.69837]
[1779728398088,29.69,77696.67,0.0,-0.18688,0.00014,17.69837]
[1779728400115,29.69,77697.24,0.0,-0.18679,0.00014,17.69374]
[1779728400122,29.69,77697.24,0.0,-0.18679,0.00014,17.69374]
[1779728400150,29.69,77697.24,0.0,-0.18679,0.00014,17.69374]
[1779728400156,29.69,77697.56,0.0,-0.18675,0.00014,17.69115]
[1779728404187,29.69,77715.3,0.0,-0.18432,0.00014,17.55202]
[1779728404696,29.69,77715.3,0.0,-0.18432,0.00014,17.55202]
[1779728404918,29.69,77715.3,0.0,-0.18432,0.00014,17.55202]
[1779728405188,29.69,77715.3,0.0,-0.18432,0.00014,17.55202]
[1779728405243,29.69,77715.3,0.0,-0.18432,0.00014,17.55202]
[1779728405269,29.69,77715.3,0.0,-0.18432,0.00014,17.55202]
[1779728405232,29.69,77741.35,0.0,-0.1808,0.00013,17.34761]
[1779728405469,29.69,77741.35,0.0,-0.1808,0.00013,17.34761]
[1779728406001,29.69,77741.35,0.0,-0.1808,0.00013,17.34761]
[1779728406263,29.69,77741.35,0.0,-0.1808,0.00013,17.34761]
[1779728406101,29.69,77744.11,0.0,-0.18043,0.00013,17.3259]
[1779728406589,29.69,77744.11,0.0,-0.18043,0.00013,17.3259]
[1779728407189,29.69,77744.11,0.0,-0.18043,0.00013,17.3259]
[1779728407237,29.69,77744.11,0.0,-0.18043,0.00013,17.3259]
[1779728407252,29.69,77749.13,0.0,-0.17977,0.00013,17.28716]
[1779728407337,29.69,77749.13,0.0,-0.17977,0.00013,17.28716]
[1779728407694,29.69,77749.13,0.0,-0.17977,0.00013,17.28716]
[1779728408244,29.69,77754.78,0.0,-0.17901,0.00013,17.2427]
[1779728411445,29.69,77745.36,0.0,-0.18028,0.00013,17.31731]
[1779728411472,29.69,77745.36,0.0,-0.18028,0.00013,17.31731]
[1779728412188,29.69,77745.36,0.0,-0.18028,0.00013,17.31731]
[1779728412308,29.69,77749.75,0.0,-0.1797,0.00013,17.28305]
[1779728418105,29.7,77754.97,0.0,-0.17901,0.00013,17.24287]
[1779728421546,29.7,77759.58,0.0,-0.1784,0.00013,17.20684]
[1779728421889,29.7,77759.58,0.0,-0.1784,0.00013,17.20684]
[1779728421899,29.7,77759.58,0.0,-0.1784,0.00013,17.20684]
[1779728422136,29.7,77760.24,0.0,-0.17831,0.00013,17.20164]
[1779728423142,29.7,77746.16,0.0,-0.1802,0.00013,17.31278]
[1779728428176,29.7,77749.75,0.0,-0.17974,0.00013,17.28588]
[1779728433212,29.7,77749.75,0.0,-0.17973,0.00013,17.283]
[1779728438247,29.7,77750.14,0.0,-0.1797,0.00013,17.28097]
[1779728443283,29.71,77748.6,0.0,-0.17992,0.00013,17.29406]
[1779728444332,29.71,77736.39,0.0,-0.18156,0.00013,17.39012]
[1779728444925,29.71,77736.39,0.0,-0.18156,0.00013,17.39012]
[1779728445361,29.71,77734.93,0.0,-0.18176,0.00013,17.40171]
[1779728452347,29.71,77727.0,0.0,-0.18285,0.00014,17.46516]
[1779728458388,29.71,77734.33,0.0,-0.18188,0.00013,17.40872]
[1779728463426,29.71,77724.12,0.0,-0.18329,0.00014,17.49026]
[1779728468461,29.72,77723.55,0.0,-0.18338,0.00014,17.4958]
[1779728473496,29.72,77723.72,0.0,-0.18337,0.00014,17.49504]
[1779728479087,29.72,77728.89,0.0,-0.18268,0.00014,17.45499]
[1779728484575,29.72,77728.25,0.0,-0.18279,0.00014,17.46145]
[1779728490041,29.72,77728.08,0.0,-0.18282,0.00014,17.46353]
[1779728495651,29.73,77723.36,0.0,-0.18344,0.00014,17.49701]
[1779728500687,29.73,77721.78,0.0,-0.18366,0.00014,17.5099]
[1779728505723,29.73,77726.15,0.0,-0.18308,0.00014,17.47617]
[1779728506654,29.73,77726.15,0.0,-0.18308,0.00014,17.47617]
[1779728506730,29.73,77726.64,0.0,-0.18302,0.00014,17.47246]
[1779728509203,29.73,77739.53,0.0,-0.18129,0.00013,17.37189]
[1779728514744,29.73,77743.16,0.0,-0.18081,0.00013,17.34384]
[1779728520034,29.73,77747.51,0.0,-0.18023,0.00013,17.31]
[1779728523339,29.73,77753.6,0.0,-0.17942,0.00013,17.2624]
[1779728523365,29.73,77753.6,0.0,-0.17942,0.00013,17.2624]
[1779728523440,29.73,77756.9,0.0,-0.17898,0.00013,17.23673]
[1779728525073,29.73,77756.9,0.0,-0.17898,0.00013,17.23673]
[1779728525107,29.73,77756.9,0.0,-0.17898,0.00013,17.23673]
[1779728529279,29.73,77751.96,0.0,-0.17965,0.00013,17.27617]
[1779728529317,29.73,77746.11,0.0,-0.18044,0.00013,17.32226]
[1779728534928,29.73,77743.74,0.0,-0.18075,0.00013,17.34086]
[1779728540050,29.73,77740.88,0.0,-0.18114,0.00013,17.36331]
[1779728542602,29.73,77739.95,0.0,-0.18126,0.00013,17.37057]
[1779728543420,29.73,77739.6,0.0,-0.18131,0.00013,17.37328]
[1779728544637,29.73,77739.91,0.0,-0.18127,0.00013,17.37083]
[1779728545042,29.73,77739.9,0.0,-0.18127,0.00013,17.37091]
[1779728550095,29.73,77737.14,0.0,-0.18164,0.00013,17.39247]
[1779728552778,29.73,77734.52,0.0,-0.18196,0.00013,17.40873]
[1779728553054,29.73,77734.75,0.0,-0.18193,0.00013,17.40688]
[1779728558089,29.73,77733.06,0.0,-0.18215,0.00013,17.4199]
[1779728558858,29.73,77733.06,0.0,-0.18215,0.00013,17.4199]
[1779728559095,29.73,77732.98,0.0,-0.18216,0.00013,17.4205]
[1779728560910,29.73,77732.59,0.0,-0.18221,0.00013,17.42352]
[1779728561112,29.73,77732.89,0.0,-0.18217,0.00013,17.42117]
[1779728564130,29.73,77745.28,0.0,-0.18051,0.00013,17.3241]
[1779728569166,29.73,77750.47,0.0,-0.17982,0.00013,17.28382]
[1779728574214,29.73,77757.26,0.0,-0.17892,0.00013,17.23104]
[1779728579238,29.74,77759.06,0.0,-0.1787,0.00013,17.21769]
[1779728584277,29.74,77751.44,0.0,-0.17972,0.00013,17.27816]
[1779728589308,29.74,77751.87,0.0,-0.17967,0.00013,17.27501]
[1779728592148,29.74,77748.72,0.0,-0.18009,0.00013,17.29978]
[1779728592330,29.74,77748.83,0.0,-0.18008,0.00013,17.29891]
[1779728597364,29.74,77742.4,0.0,-0.18093,0.00013,17.34913]
[1779728599516,29.74,77741.24,0.0,-0.18109,0.00013,17.35816]
[1779728599909,29.74,77740.21,0.0,-0.18123,0.00013,17.36615]
[1779728599913,29.74,77740.21,0.0,-0.18123,0.00013,17.36615]
[1779728599946,29.74,77740.21,0.0,-0.18123,0.00013,17.36615]
[1779728600386,29.74,77738.73,0.0,-0.18142,0.00013,17.37767]
[1779728601545,29.74,77738.73,0.0,-0.18142,0.00013,17.37767]
[1779728602400,29.74,77732.74,0.0,-0.18224,0.00013,17.42518]
[1779728608441,29.74,77733.46,0.0,-0.18217,0.00013,17.4211]
[1779728613470,29.74,77732.62,0.0,-0.18227,0.00013,17.42457]
[1779728616555,29.75,77715.84,0.0,-0.18456,0.00014,17.55688]
[1779728617259,29.75,77715.84,0.0,-0.18456,0.00014,17.55688]
[1779728617506,29.75,77715.84,0.0,-0.18456,0.00014,17.55702]
[1779728619885,29.75,77713.01,0.0,-0.18495,0.00014,17.57937]
[1779728620534,29.75,77708.1,0.0,-0.18562,0.00014,17.61783]
[1779728625555,29.75,77704.4,0.0,-0.18613,0.00014,17.64684]
[1779728630569,29.75,77705.83,0.0,-0.18593,0.00014,17.63559]
[1779728631563,29.75,77696.37,0.0,-0.18723,0.00014,17.70957]
[1779728636575,29.75,77693.72,0.0,-0.1876,0.00014,17.73053]
[1779728641589,29.75,77691.18,0.0,-0.18795,0.00014,17.7507]
[1779728646603,29.75,77696.05,0.0,-0.18729,0.00014,17.71319]
[1779728649247,29.75,77703.47,0.0,-0.18628,0.00014,17.65541]
[1779728649566,29.75,77703.34,0.0,-0.18629,0.00014,17.6564]
[1779728651266,29.75,77702.69,0.0,-0.18638,0.00014,17.66145]
[1779728651287,29.75,77702.69,0.0,-0.18638,0.00014,17.66145]
[1779728657236,29.75,77699.78,0.0,-0.18678,0.00014,17.68394]
[1779728661392,29.75,77699.54,0.0,-0.18681,0.00014,17.68561]
[1779728661427,29.75,77699.54,0.0,-0.18681,0.00014,17.68561]
[1779728671319,29.75,77702.77,0.0,-0.18633,0.00014,17.65609]
[1779728677550,29.75,77705.79,0.0,-0.18592,0.00014,17.63263]
[1779728681199,29.75,77710.52,0.0,-0.18528,0.00014,17.59581]
[1779728681232,29.75,77710.52,0.0,-0.18528,0.00014,17.59581]
[1779728686992,29.75,77707.69,0.0,-0.18567,0.00014,17.61855]
[1779728694042,29.75,77707.36,0.0,-0.18573,0.00014,17.62166]
[1779728699077,29.75,77706.86,0.0,-0.1858,0.00014,17.62595]
[1779728704112,29.75,77705.83,0.0,-0.18595,0.00014,17.63436]
[1779728709147,29.75,77705.21,0.0,-0.18604,0.00014,17.63955]
[1779728714182,29.75,77705.09,0.0,-0.18606,0.00014,17.64083]
[1779728719217,29.76,77705.8,0.0,-0.18598,0.00014,17.63627]
[1779728724252,29.76,77707.98,0.0,-0.18571,0.00014,17.6208]
[1779728727353,29.76,77718.74,0.0,-0.18425,0.00014,17.537]
[1779728734321,29.78,77720.15,0.0,-0.18415,0.00014,17.52931]
[1779728739356,29.78,77714.62,0.0,-0.18491,0.00014,17.57291]
[1779728744394,29.78,77711.66,0.0,-0.18532,0.00014,17.59656]
[1779728746713,29.78,77711.66,0.0,-0.18532,0.00014,17.59656]
[1779728746725,29.78,77710.96,0.0,-0.18542,0.00014,17.6022]
[1779728746765,29.78,77710.96,0.0,-0.18542,0.00014,17.6022]
[1779728747414,29.78,77709.44,0.0,-0.18563,0.00014,17.61414]
[1779728748419,29.78,77697.42,0.0,-0.18727,0.00014,17.70784]
[1779728749996,29.78,77695.26,0.0,-0.18757,0.00014,17.72461]
[1779728750009,29.78,77695.26,0.0,-0.18757,0.00014,17.72461]
[1779728750658,29.78,77693.63,0.0,-0.18779,0.00014,17.73724]
[1779728754386,29.78,77690.05,0.0,-0.18828,0.00014,17.76483]
[1779728754670,29.78,77689.51,0.0,-0.18835,0.00014,17.76891]
[1779728759683,29.78,77690.65,0.0,-0.18819,0.00014,17.7595]
[1779728764693,29.77,77692.38,0.0,-0.18794,0.00014,17.7453]
[1779728769724,29.77,77689.15,0.0,-0.18837,0.00014,17.76971]
[1779728771095,29.77,77687.05,0.0,-0.18865,0.00014,17.78568]
[1779728771685,29.77,77686.54,0.0,-0.18872,0.00014,17.78944]
[1779728776698,29.77,77686.99,0.0,-0.18865,0.00014,17.78588]
[1779728781727,29.77,77687.32,0.0,-0.18861,0.00014,17.78324]
[1779728784491,29.77,77688.14,0.0,-0.18849,0.00014,17.77681]
[1779728784704,29.77,77688.82,0.0,-0.1884,0.00014,17.77149]
[1779728789717,29.77,77690.35,0.0,-0.18819,0.00014,17.75952]
[1779728794746,29.77,77691.72,0.0,-0.18797,0.00014,17.74471]
[1779728799762,29.77,77692.12,0.0,-0.18791,0.00014,17.74161]
[1779728804785,29.77,77692.86,0.0,-0.18781,0.00014,17.73585]
[1779728809739,29.77,77711.66,0.0,-0.18524,0.00014,17.589]
[1779728811014,29.77,77711.4,0.0,-0.18527,0.00014,17.59123]
[1779728811039,29.77,77711.4,0.0,-0.18527,0.00014,17.59123]
[1779728817906,29.77,77707.16,0.0,-0.18585,0.00014,17.62416]
[1779728822942,29.77,77698.8,0.0,-0.18699,0.00014,17.68923]
[1779728827976,29.77,77697.31,0.0,-0.18719,0.00014,17.70039]
[1779728833443,29.77,77688.04,0.0,-0.18846,0.00014,17.77268]
[1779728839057,29.77,77684.52,0.0,-0.18895,0.00014,17.80003]
[1779728844092,29.77,77682.26,0.0,-0.18926,0.00014,17.81747]
[1779728848160,29.77,77680.3,0.0,-0.18953,0.00014,17.8326]
[1779728848523,29.77,77680.3,0.0,-0.18953,0.00014,17.8326]
[1779728848610,29.77,77689.57,0.0,-0.18825,0.00014,17.76035]
[1779728851398,29.77,77684.81,0.0,-0.1889,0.00014,17.79742]
[1779728853631,29.77,77679.37,0.0,-0.18962,0.00014,17.83555]
[1779728853711,29.77,77677.66,0.0,-0.18986,0.00014,17.84899]
[1779728857648,29.77,77677.47,0.0,-0.18989,0.00014,17.8507]
[1779728857719,29.77,77672.51,0.0,-0.19058,0.00014,17.88948]
[1779728862696,29.77,77698.95,0.0,-0.18694,0.00014,17.68393]
[1779728867939,29.77,77703.23,0.0,-0.18635,0.00014,17.65053]
[1779728870181,29.77,77702.46,0.0,-0.18646,0.00014,17.65655]
[1779728870211,29.77,77702.46,0.0,-0.18646,0.00014,17.65655]
[1779728871917,29.77,77698.88,0.0,-0.18695,0.00014,17.68443]
[1779728872766,29.77,77698.4,0.0,-0.18701,0.00014,17.68809]
[1779728878336,29.77,77692.75,0.0,-0.18778,0.00014,17.73171]
[1779728883371,29.77,77692.39,0.0,-0.18782,0.00014,17.73397]
[1779728888408,29.77,77695.4,0.0,-0.1874,0.00014,17.70992]
[1779728893104,29.77,77695.91,0.0,-0.18732,0.00014,17.7056]
[1779728893152,29.77,77695.91,0.0,-0.18732,0.00014,17.7056]
[1779728897989,29.77,77709.74,0.0,-0.18542,0.00014,17.59736]
[1779728903768,29.77,77709.88,0.0,-0.18542,0.00014,17.59733]
[1779728910701,29.77,77707.36,0.0,-0.18581,0.00014,17.61932]
[1779728916611,29.78,77706.13,0.0,-0.18596,0.00014,17.62584]
[1779728921647,29.77,77705.93,0.0,-0.18598,0.00014,17.62709]
[1779728927687,29.77,77705.24,0.0,-0.18607,0.00014,17.63211]
[1779728932723,29.77,77708.57,0.0,-0.18561,0.00014,17.60588]
[1779728933732,29.77,77719.21,0.0,-0.18417,0.00014,17.52284]
[1779728935745,29.77,77709.54,0.0,-0.18549,0.00014,17.59862]
[1779728941243,29.77,77713.2,0.0,-0.18499,0.00014,17.57046]
[1779728946386,29.78,77722.1,0.0,-0.1838,0.00014,17.50163]
[1779728951861,29.78,77727.54,0.0,-0.18306,0.00014,17.45899]
[1779728955886,29.78,77737.07,0.0,-0.18178,0.00013,17.38467]
[1779728960922,29.78,77732.4,0.0,-0.18242,0.00013,17.42216]
[1779728965958,29.78,77736.81,0.0,-0.18184,0.00013,17.38823]
[1779728970993,29.78,77741.98,0.0,-0.18116,0.00013,17.34854]
[1779728976034,29.78,77742.15,0.0,-0.18112,0.00013,17.34392]
[1779728981071,29.79,77741.61,0.0,-0.1812,0.00013,17.34891]
[1779728986108,29.79,77742.35,0.0,-0.18111,0.00013,17.34389]
[1779728991142,29.79,77739.96,0.0,-0.18145,0.00013,17.36335]
[1779728996177,29.79,77735.84,0.0,-0.18201,0.00013,17.39614]
[1779728998295,29.79,77719.3,0.0,-0.18425,0.00014,17.52565]
[1779728999471,29.79,77719.3,0.0,-0.18425,0.00014,17.52565]
[1779728999573,29.79,77715.22,0.0,-0.18481,0.00014,17.5575]
[1779729005241,29.79,77709.94,0.0,-0.18552,0.00014,17.59857]
[1779729011188,29.79,77710.53,0.0,-0.18544,0.00014,17.59391]
[1779729016318,29.79,77703.29,0.0,-0.18643,0.00014,17.65026]
[1779729021568,29.79,77700.37,0.0,-0.18683,0.00014,17.67331]
[1779729027395,29.79,77694.15,0.0,-0.18769,0.00014,17.72209]
[1779729032430,29.79,77694.26,0.0,-0.18765,0.00014,17.71713]
[1779729036466,29.79,77682.5,0.0,-0.18927,0.00014,17.80894]
[1779729039665,29.79,77678.42,0.0,-0.18984,0.00014,17.84089]
[1779729039671,29.79,77678.42,0.0,-0.18984,0.00014,17.84089]
[1779729039718,29.79,77675.7,0.0,-0.19022,0.00014,17.86216]
[1779729045306,29.79,77675.46,0.0,-0.19026,0.00014,17.86434]
[1779729051568,29.79,77673.36,0.0,-0.19056,0.00014,17.88137]
[1779729056602,29.8,77672.58,0.0,-0.19068,0.00014,17.88812]
[1779729061638,29.8,77670.99,0.0,-0.19091,0.00014,17.90089]
[1779729066816,29.8,77667.31,0.0,-0.19143,0.00014,17.92976]
[1779729066897,29.8,77666.02,0.0,-0.19161,0.00014,17.93985]
[1779729074197,29.8,77666.86,0.0,-0.1915,0.00014,17.93361]
[1779729079584,29.8,77666.86,0.0,-0.1915,0.00014,17.93375]
[1779729084800,29.8,77670.7,0.0,-0.19097,0.00014,17.90424]
[1779729089836,29.8,77672.95,0.0,-0.19067,0.00014,17.88717]
[1779729094870,29.8,77670.49,0.0,-0.19098,0.00014,17.90243]
[1779729099906,29.8,77668.81,0.0,-0.19122,0.00014,17.91563]
[1779729104941,29.8,77672.38,0.0,-0.19072,0.00014,17.88809]
[1779729109957,29.8,77672.94,0.0,-0.19065,0.00014,17.88404]
[1779729114970,29.8,77673.25,0.0,-0.19061,0.00014,17.88149]
[1779729119974,29.8,77672.31,0.0,-0.19073,0.00014,17.88832]
[1779729124982,29.8,77672.06,0.0,-0.19075,0.00014,17.88944]
[1779729129982,29.8,77671.55,0.0,-0.1908,0.00014,17.89206]
[1779729135006,29.79,77670.14,0.0,-0.19097,0.00014,17.90166]
[1779729140017,29.79,77669.09,0.0,-0.19109,0.00014,17.90848]
[1779729145028,29.79,77668.02,0.0,-0.19122,0.00014,17.91546]
[1779729150047,29.78,77667.34,0.0,-0.19129,0.00014,17.91942]
[1779729155049,29.78,77667.42,0.0,-0.19123,0.00014,17.91336]
[1779729160053,29.78,77666.25,0.0,-0.19137,0.00014,17.92115]
[1779729165056,29.78,77663.56,0.0,-0.19172,0.00014,17.94079]
[1779729170084,29.77,77662.89,0.0,-0.19179,0.00014,17.94479]
[1779729175096,29.77,77663.54,0.0,-0.19169,0.00014,17.93897]
[1779729180111,29.77,77662.31,0.0,-0.19185,0.00014,17.94794]
[1779729181238,29.77,77657.14,0.0,-0.19257,0.00014,17.98777]
[1779729182130,29.77,77652.87,0.0,-0.19316,0.00014,18.02086]
[1779729187518,29.77,77648.84,0.0,-0.19372,0.00014,18.05178]
[1779729192552,29.77,77649.18,0.0,-0.19367,0.00014,18.04881]
[1779729200609,29.77,77648.7,0.0,-0.19373,0.00014,18.05207]
[1779729206668,29.77,77648.89,0.0,-0.1937,0.00014,18.05033]
[1779729207172,29.77,77646.6,0.0,-0.19402,0.00014,18.06795]
[1779729208137,29.77,77634.63,0.0,-0.19571,0.00014,18.16055]
[1779729209659,29.77,77635.47,0.0,-0.19559,0.00014,18.15401]
[1779729209695,29.77,77635.47,0.0,-0.19559,0.00014,18.15401]
[1779729209702,29.77,77635.47,0.0,-0.19559,0.00014,18.15401]
[1779729209730,29.77,77635.47,0.0,-0.19559,0.00014,18.15401]
[1779729209761,29.77,77635.47,0.0,-0.19559,0.00014,18.15401]
[1779729210161,29.77,77637.52,0.0,-0.1953,0.00014,18.13813]
[1779729210329,29.77,77637.52,0.0,-0.1953,0.00014,18.13813]
[1779729210689,29.77,77637.52,0.0,-0.1953,0.00014,18.13813]
[1779729213600,29.77,77645.54,0.0,-0.19413,0.00014,18.07159]
[1779729214166,29.77,77645.29,0.0,-0.19416,0.00014,18.07342]
[1779729219174,29.77,77644.77,0.0,-0.19424,0.00014,18.07752]
[1779729224199,29.77,77641.32,0.0,-0.19473,0.00014,18.10442]
[1779729229208,29.77,77641.66,0.0,-0.19468,0.00014,18.1019]
[1779729234231,29.77,77642.43,0.0,-0.19457,0.00014,18.09604]
[1779729239243,29.77,77640.11,0.0,-0.1949,0.00014,18.11401]
[1779729244084,29.77,77637.42,0.0,-0.19528,0.00014,18.13492]
[1779729244106,29.77,77637.42,0.0,-0.19528,0.00014,18.13492]
[1779729251716,29.77,77637.01,0.0,-0.19535,0.00014,18.13886]
[1779729257011,29.77,77642.46,0.0,-0.19459,0.00014,18.0971]
[1779729262046,29.77,77642.61,0.0,-0.19456,0.00014,18.0953]
[1779729267081,29.77,77642.63,0.0,-0.19455,0.00014,18.09469]
[1779729273124,29.77,77642.02,0.0,-0.1946,0.00014,18.09526]
[1779729279165,29.77,77636.49,0.0,-0.19539,0.00014,18.13837]
[1779729285208,29.77,77637.6,0.0,-0.19524,0.00014,18.13021]
[1779729290242,29.77,77636.94,0.0,-0.19534,0.00014,18.13559]
[1779729296286,29.77,77635.71,0.0,-0.19552,0.00014,18.14533]
[1779729301320,29.77,77634.49,0.0,-0.19569,0.00014,18.15492]
[1779729306825,29.77,77634.39,0.0,-0.19571,0.00014,18.15586]
[1779729312530,29.77,77630.0,0.0,-0.19633,0.00014,18.1899]
[1779729317884,29.77,77617.87,0.0,-0.19805,0.00014,18.28309]
[1779729318261,29.77,77606.95,0.0,-0.19961,0.00014,18.36709]
[1779729318381,29.77,77606.95,0.0,-0.19961,0.00014,18.36709]
[1779729318395,29.77,77606.95,0.0,-0.19961,0.00014,18.36709]
[1779729319021,29.77,77606.95,0.0,-0.19961,0.00014,18.36709]
[1779729319057,29.77,77602.77,0.0,-0.2002,0.00014,18.39912]
[1779729320282,29.77,77591.63,0.0,-0.2018,0.00014,18.48443]
[1779729321494,29.77,77589.35,0.0,-0.20213,0.00014,18.50169]
[1779729322239,29.77,77586.64,0.0,-0.20251,0.00014,18.5222]
[1779729327245,29.77,77587.9,0.0,-0.20232,0.00014,18.51184]
[1779729332203,29.77,77586.27,0.0,-0.20252,0.00014,18.51986]
[1779729332226,29.77,77586.27,0.0,-0.20252,0.00014,18.51986]
[1779729337580,29.77,77585.92,0.0,-0.20256,0.00014,18.5222]
[1779729341251,29.77,77590.02,0.0,-0.20198,0.00014,18.49108]
[1779729341263,29.77,77588.28,0.0,-0.20223,0.00014,18.50471]
[1779729342012,29.77,77565.56,0.0,-0.20555,0.00015,18.67951]
[1779729342363,29.77,77565.56,0.0,-0.20555,0.00015,18.67951]
[1779729342404,29.77,77565.56,0.0,-0.20555,0.00015,18.67951]
[1779729342793,29.77,77566.37,0.0,-0.20543,0.00015,18.67334]
[1779729346836,29.77,77562.78,0.0,-0.20592,0.00015,18.69906]
[1779729346874,29.77,77562.78,0.0,-0.20592,0.00015,18.69906]
[1779729346950,29.77,77562.87,0.0,-0.20592,0.00015,18.69909]
[1779729349584,29.77,77562.87,0.0,-0.20592,0.00015,18.69909]
[1779729350874,29.77,77553.02,0.0,-0.20736,0.00015,18.77409]
[1779729353943,29.77,77552.68,0.0,-0.20741,0.00015,18.77635]
[1779729354185,29.76,77550.5,0.0,-0.20771,0.00015,18.79203]
[1779729354515,29.76,77550.5,0.0,-0.20771,0.00015,18.79203]
[1779729354967,29.76,77545.02,0.0,-0.20851,0.00015,18.8331]
[1779729357190,29.76,77535.54,0.0,-0.20988,0.00015,18.90387]
[1779729362797,29.76,77538.36,0.0,-0.20946,0.00015,18.88239]
[1779729366270,29.76,77550.9,0.0,-0.20762,0.00015,18.78734]
[1779729366534,29.76,77550.9,0.0,-0.20762,0.00015,18.78734]
[1779729366804,29.76,77550.9,0.0,-0.20762,0.00015,18.78734]
[1779729366912,29.76,77550.9,0.0,-0.20762,0.00015,18.78734]
[1779729367364,29.76,77550.9,0.0,-0.20762,0.00015,18.78734]
[1779729367244,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367388,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367432,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367452,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367634,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367673,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367783,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367818,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367847,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729367896,29.76,77559.24,0.0,-0.2064,0.00015,18.72397]
[1779729370817,29.76,77561.09,0.0,-0.20612,0.00015,18.70921]
[1779729370852,29.76,77562.02,0.0,-0.20598,0.00015,18.7019]
[1779729371981,29.76,77562.02,0.0,-0.20598,0.00015,18.7019]
[1779729372010,29.76,77562.02,0.0,-0.20598,0.00015,18.7019]
[1779729372077,29.76,77562.57,0.0,-0.20589,0.00015,18.69748]
[1779729377333,29.76,77566.65,0.0,-0.20528,0.00015,18.66535]
[1779729381901,29.76,77575.91,0.0,-0.20393,0.00015,18.59465]
[1779729386935,29.76,77576.3,0.0,-0.20389,0.00014,18.59204]
[1779729391115,29.76,77585.05,0.0,-0.2026,0.00014,18.52142]
[1779729395097,29.76,77584.43,0.0,-0.2027,0.00014,18.52668]
[1779729395123,29.76,77584.43,0.0,-0.2027,0.00014,18.52668]
[1779729395382,29.76,77584.43,0.0,-0.2027,0.00014,18.52667]
[1779729402041,29.76,77583.19,0.0,-0.20286,0.00014,18.53519]
[1779729407081,29.75,77584.53,0.0,-0.20265,0.00014,18.52435]
[1779729414130,29.75,77590.49,0.0,-0.20178,0.00014,18.47812]
[1779729420172,29.75,77591.59,0.0,-0.20161,0.00014,18.46911]
[1779729425210,29.75,77588.25,0.0,-0.20209,0.00014,18.49457]
[1779729430244,29.75,77594.81,0.0,-0.20115,0.00014,18.44433]
[1779729431323,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729431648,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729431951,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729432238,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729432245,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729432250,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729432401,29.75,77576.11,0.0,-0.20385,0.00015,18.58755]
[1779729432275,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729432717,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729432778,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729432957,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729432992,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729433235,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729433265,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729433282,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729433321,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729433408,29.75,77571.62,0.0,-0.2045,0.00015,18.62193]
[1779729433438,29.75,77576.67,0.0,-0.20376,0.00014,18.58309]
[1779729433722,29.75,77576.67,0.0,-0.20376,0.00014,18.58309]
[1779729433776,29.75,77576.67,0.0,-0.20376,0.00014,18.58309]
[1779729434272,29.75,77576.67,0.0,-0.20376,0.00014,18.58309]
[1779729438345,29.75,77576.96,0.0,-0.20372,0.00014,18.58067]
[1779729438410,29.75,77577.1,0.0,-0.20369,0.00014,18.57929]
[1779729443029,29.75,77576.39,0.0,-0.20379,0.00014,18.58429]
[1779729443055,29.75,77576.39,0.0,-0.20379,0.00014,18.58429]
[1779729443340,29.75,77576.2,0.0,-0.20382,0.00014,18.58575]
[1779729443868,29.75,77576.2,0.0,-0.20382,0.00014,18.58575]
[1779729444348,29.75,77580.87,0.0,-0.20314,0.00014,18.54993]
[1779729445901,29.75,77580.67,0.0,-0.20317,0.00014,18.55149]
[1779729446361,29.75,77579.85,0.0,-0.20328,0.00014,18.55769]
[1779729447340,29.75,77579.85,0.0,-0.20328,0.00014,18.55769]
[1779729447361,29.75,77579.85,0.0,-0.20328,0.00014,18.55769]
[1779729453410,29.75,77579.32,0.0,-0.20332,0.00014,18.55707]
[1779729458445,29.75,77579.57,0.0,-0.20328,0.00014,18.55484]
[1779729466500,29.75,77583.41,0.0,-0.20272,0.00014,18.52518]
[1779729472543,29.75,77583.84,0.0,-0.20265,0.00014,18.52179]
[1779729478573,29.75,77588.88,0.0,-0.20193,0.00014,18.48323]
[1779729484628,29.75,77585.69,0.0,-0.20239,0.00014,18.50791]
[1779729486761,29.75,77585.83,0.0,-0.20237,0.00014,18.50685]
[1779729486796,29.75,77585.83,0.0,-0.20237,0.00014,18.50685]
[1779729488554,29.75,77578.2,0.0,-0.20347,0.00014,18.56521]
[1779729489421,29.75,77578.92,0.0,-0.20337,0.00014,18.55957]
[1779729494448,29.75,77575.9,0.0,-0.20381,0.00015,18.58273]
[1779729499469,29.75,77574.61,0.0,-0.204,0.00015,18.59273]
[1779729504482,29.75,77573.98,0.0,-0.20409,0.00015,18.59762]
[1779729510869,29.75,77571.12,0.0,-0.20451,0.00015,18.61953]
[1779729517313,29.75,77569.2,0.0,-0.20475,0.00015,18.62973]
[1779729524910,29.74,77569.62,0.0,-0.20468,0.00015,18.62592]
[1779729529946,29.74,77574.26,0.0,-0.204,0.00015,18.59017]
[1779729533460,29.74,77591.91,0.0,-0.20144,0.00014,18.45496]
[1779729538473,29.74,77590.59,0.0,-0.20164,0.00014,18.46528]
[1779729543497,29.74,77591.82,0.0,-0.20145,0.00014,18.45532]
[1779729548520,29.74,77586.08,0.0,-0.20227,0.00014,18.49903]
[1779729553560,29.74,77594.1,0.0,-0.20111,0.00014,18.43745]
[1779729558582,29.74,77593.67,0.0,-0.20118,0.00014,18.441]
[1779729563602,29.74,77593.11,0.0,-0.20127,0.00014,18.44557]
[1779729568629,29.74,77592.32,0.0,-0.20138,0.00014,18.45188]
[1779729573641,29.75,77592.88,0.0,-0.20129,0.00014,18.44453]
[1779729578660,29.75,77594.49,0.0,-0.20108,0.00014,18.43329]
[1779729583669,29.75,77602.44,0.0,-0.19995,0.00014,18.3729]
[1779729588688,29.75,77604.1,0.0,-0.19973,0.00014,18.36091]
[1779729593699,29.75,77604.42,0.0,-0.19969,0.00014,18.35912]
[1779729598708,29.75,77605.32,0.0,-0.19957,0.00014,18.3523]
[1779729603517,29.75,77593.36,0.0,-0.20129,0.00014,18.44419]
[1779729608529,29.75,77588.26,0.0,-0.20202,0.00014,18.48316]
[1779729613535,29.75,77588.75,0.0,-0.20194,0.00014,18.47923]
[1779729618535,29.76,77590.3,0.0,-0.20173,0.00014,18.468]
[1779729623551,29.76,77594.29,0.0,-0.20117,0.00014,18.43811]
[1779729628565,29.76,77593.29,0.0,-0.20132,0.00014,18.44636]
[1779729633584,29.76,77594.52,0.0,-0.20113,0.00014,18.43357]
[1779729638598,29.76,77594.52,0.0,-0.20113,0.00014,18.4337]
[1779729643745,29.76,77596.07,0.0,-0.20093,0.00014,18.42301]
[1779729649000,29.76,77595.81,0.0,-0.20098,0.00014,18.42542]
[1779729651644,29.76,77585.41,0.0,-0.20248,0.00014,18.50526]
[1779729655830,29.76,77595.91,0.0,-0.20097,0.00014,18.42483]
[1779729660865,29.77,77594.74,0.0,-0.20114,0.00014,18.43426]
[1779729665903,29.77,77591.86,0.0,-0.20156,0.00014,18.45668]
[1779729670939,29.77,77591.23,0.0,-0.20166,0.00014,18.46179]
[1779729678944,29.77,77592.12,0.0,-0.20154,0.00014,18.45521]
[1779729690549,29.77,77591.64,0.0,-0.20162,0.00014,18.45982]
[1779729696432,29.77,77591.5,0.0,-0.20162,0.00014,18.45708]
[1779729702155,29.77,77588.38,0.0,-0.20207,0.00014,18.48131]
[1779729707191,29.77,77584.6,0.0,-0.20262,0.00014,18.51032]
[1779729712226,29.77,77586.63,0.0,-0.20233,0.00014,18.49478]
[1779729717261,29.77,77584.81,0.0,-0.20259,0.00014,18.50876]
[1779729722296,29.77,77582.9,0.0,-0.20287,0.00014,18.52344]
[1779729727331,29.77,77590.94,0.0,-0.20171,0.00014,18.46226]
[1779729732367,29.77,77588.71,0.0,-0.20205,0.00014,18.47996]
[1779729737996,29.77,77588.17,0.0,-0.20213,0.00014,18.48422]
[1779729746472,29.78,77584.46,0.0,-0.20269,0.00014,18.51417]
[1779729753520,29.78,77584.7,0.0,-0.20264,0.00014,18.50892]
[1779729758524,29.78,77582.62,0.0,-0.20295,0.00014,18.52529]
[1779729763546,29.78,77582.46,0.0,-0.20298,0.00014,18.52695]
[1779729764778,29.78,77569.78,0.0,-0.20482,0.00015,18.62386]
[1779729774669,29.78,77571.01,0.0,-0.20464,0.00015,18.61436]
[1779729779708,29.78,77572.05,0.0,-0.20449,0.00015,18.60643]
[1779729784740,29.78,77577.49,0.0,-0.2037,0.00014,18.56512]
[1779729789776,29.78,77580.34,0.0,-0.2033,0.00014,18.54369]
[1779729793798,29.78,77585.48,0.0,-0.20256,0.00014,18.50479]
[1779729793829,29.78,77586.86,0.0,-0.20236,0.00014,18.49423]
[1779729793842,29.78,77586.86,0.0,-0.20236,0.00014,18.49423]
[1779729793851,29.78,77586.86,0.0,-0.20236,0.00014,18.49423]
[1779729794810,29.78,77590.57,0.0,-0.20183,0.00014,18.46601]
[1779729796524,29.79,77591.41,0.0,-0.20171,0.00014,18.45962]
[1779729796662,29.79,77591.26,0.0,-0.20173,0.00014,18.46077]
[1779729801859,29.78,77596.15,0.0,-0.20102,0.00014,18.42281]
[1779729806893,29.78,77595.68,0.0,-0.20108,0.00014,18.42614]
[1779729812936,29.78,77596.4,0.0,-0.20094,0.00014,18.41622]
[1779729818978,29.78,77597.9,0.0,-0.20072,0.00014,18.40458]
[1779729824014,29.78,77598.21,0.0,-0.20068,0.00014,18.4021]
[1779729829049,29.78,77598.5,0.0,-0.20063,0.00014,18.39978]
[1779729834084,29.78,77598.75,0.0,-0.2006,0.00014,18.39778]
[1779729839118,29.78,77599.04,0.0,-0.20055,0.00014,18.39548]
[1779729847176,29.78,77598.98,0.0,-0.20056,0.00014,18.39583]
[1779729849190,29.78,77589.75,0.0,-0.20189,0.00014,18.46663]
[1779729861798,29.78,77592.09,0.0,-0.20155,0.00014,18.44862]
[1779729867301,29.78,77592.17,0.0,-0.20154,0.00014,18.44824]
[1779729867732,29.78,77592.17,0.0,-0.20154,0.00014,18.44824]
[1779729867847,29.78,77591.86,0.0,-0.20159,0.00014,18.45071]
[1779729868276,29.78,77591.86,0.0,-0.20159,0.00014,18.45071]
[1779729868302,29.78,77591.86,0.0,-0.20159,0.00014,18.45071]
[1779729868613,29.78,77575.37,0.0,-0.20397,0.00015,18.57682]
[1779729876656,29.78,77572.99,0.0,-0.20429,0.00015,18.59088]
[1779729882250,29.78,77569.05,0.0,-0.20486,0.00015,18.62061]
[1779729883450,29.78,77569.19,0.0,-0.20483,0.00015,18.61945]
[1779729883461,29.78,77569.19,0.0,-0.20483,0.00015,18.61945]
[1779729883522,29.78,77569.28,0.0,-0.20482,0.00015,18.61868]
[1779729889853,29.78,77566.93,0.0,-0.20515,0.00015,18.63614]
[1779729891590,29.78,77566.34,0.0,-0.20524,0.00015,18.64074]
[1779729891620,29.78,77566.34,0.0,-0.20524,0.00015,18.64088]
[1779729897539,29.78,77558.31,0.0,-0.20642,0.00015,18.70255]
[1779729902573,29.78,77563.54,0.0,-0.20567,0.00015,18.66311]
[1779729908615,29.78,77562.78,0.0,-0.20579,0.00015,18.66959]
[1779729913802,29.79,77562.24,0.0,-0.20588,0.00015,18.67414]
[1779729921707,29.79,77563.68,0.0,-0.20569,0.00015,18.66442]
[1779729926742,29.79,77563.63,0.0,-0.20571,0.00015,18.66529]
[1779729931779,29.79,77560.07,0.0,-0.2062,0.00015,18.68843]
[1779729936812,29.79,77560.1,0.0,-0.2062,0.00015,18.68836]
[1779729941848,29.79,77562.36,0.0,-0.20587,0.00015,18.6714]
[1779729946883,29.79,77567.55,0.0,-0.20513,0.00015,18.63282]
[1779729949695,29.79,77567.2,0.0,-0.20519,0.00015,18.63565]
[1779729949912,29.79,77566.02,0.0,-0.20536,0.00015,18.6448]
[1779729954939,29.8,77569.62,0.0,-0.20485,0.00015,18.61801]
[1779729959983,29.8,77567.85,0.0,-0.20512,0.00015,18.63205]
[1779729967028,29.8,77566.53,0.0,-0.20532,0.00015,18.64286]
[1779729972575,29.8,77560.73,0.0,-0.20618,0.00015,18.68732]
[1779729976091,29.8,77570.02,0.0,-0.20483,0.00015,18.6169]
[1779729981125,29.8,77573.64,0.0,-0.20432,0.00015,18.59005]
[1779729986161,29.8,77575.03,0.0,-0.20413,0.00015,18.58024]
[1779729991196,29.81,77575.56,0.0,-0.20404,0.00015,18.57284]
[1779729997243,29.81,77573.66,0.0,-0.20433,0.00015,18.58812]
[1779730002789,29.81,77574.56,0.0,-0.20421,0.00015,18.58191]
[1779730008045,29.81,77582.68,0.0,-0.20304,0.00014,18.52026]
[1779730008055,29.81,77582.68,0.0,-0.20304,0.00014,18.52026]
[1779730008319,29.81,77583.03,0.0,-0.20299,0.00014,18.51762]
[1779730014360,29.81,77584.31,0.0,-0.20281,0.00014,18.50801]
[1779730019396,29.81,77585.17,0.0,-0.20268,0.00014,18.50158]
[1779730024430,29.81,77586.34,0.0,-0.20252,0.00014,18.49281]
[1779730029465,29.81,77586.68,0.0,-0.20247,0.00014,18.49039]
[1779730034549,29.81,77587.89,0.0,-0.2023,0.00014,18.48136]
[1779730040544,29.82,77580.52,0.0,-0.20339,0.00014,18.53887]
[1779730049607,29.82,77580.65,0.0,-0.20339,0.00014,18.53922]
[1779730055649,29.82,77578.59,0.0,-0.20368,0.00014,18.55167]
[1779730060986,29.82,77577.57,0.0,-0.20383,0.00014,18.55988]
[1779730068028,29.82,77576.98,0.0,-0.20394,0.00014,18.56538]
[1779730082837,29.83,77576.23,0.0,-0.2041,0.00014,18.57384]
[1779730091900,29.83,77575.19,0.0,-0.20428,0.00014,18.58327]
[1779730096937,29.84,77577.47,0.0,-0.20396,0.00014,18.56681]
[1779730101971,29.84,77583.76,0.0,-0.20307,0.00014,18.51995]
[1779730107006,29.84,77585.37,0.0,-0.20286,0.00014,18.50889]
[1779730112042,29.84,77586.42,0.0,-0.2027,0.00014,18.49764]
[1779730117082,29.85,77586.96,0.0,-0.20263,0.00014,18.49398]
[1779730122117,29.85,77591.33,0.0,-0.20201,0.00014,18.46117]
[1779730127152,29.85,77591.08,0.0,-0.20205,0.00014,18.46366]
[1779730132186,29.85,77589.0,0.0,-0.20236,0.00014,18.48009]
[1779730137221,29.85,77589.5,0.0,-0.2023,0.00014,18.47677]
[1779730143783,29.85,77591.51,0.0,-0.20202,0.00014,18.46207]
[1779730150312,29.85,77592.27,0.0,-0.20193,0.00014,18.45707]
[1779730155348,29.86,77591.95,0.0,-0.20198,0.00014,18.4601]
[1779730160382,29.86,77591.14,0.0,-0.20211,0.00014,18.46684]
[1779730165417,29.86,77590.18,0.0,-0.20226,0.00014,18.47467]
[1779730170454,29.86,77589.69,0.0,-0.20234,0.00014,18.47888]
[1779730175491,29.86,77592.38,0.0,-0.20193,0.00014,18.45466]
[1779730181535,29.86,77599.74,0.0,-0.20089,0.00014,18.39939]
[1779730186572,29.86,77601.1,0.0,-0.20071,0.00014,18.38982]
[1779730191606,29.86,77606.25,0.0,-0.19997,0.00014,18.3506]
[1779730201398,29.86,77606.05,0.0,-0.2,0.00014,18.35221]
[1779730206712,29.87,77605.61,0.0,-0.20007,0.00014,18.35582]
[1779730211748,29.87,77602.5,0.0,-0.20052,0.00014,18.37953]
[1779730213764,29.86,77588.88,0.0,-0.20247,0.00014,18.48348]
[1779730218798,29.87,77587.87,0.0,-0.20262,0.00014,18.49138]
[1779730224840,29.87,77587.22,0.0,-0.20273,0.00014,18.49696]
[1779730229875,29.87,77585.84,0.0,-0.20293,0.00014,18.50797]
[1779730235135,29.87,77584.44,0.0,-0.20311,0.00014,18.51497]
[1779730241543,29.87,77581.08,0.0,-0.20361,0.00014,18.54119]
[1779730248000,29.87,77574.74,0.0,-0.20454,0.00014,18.58995]
[1779730255049,29.87,77576.95,0.0,-0.20423,0.00014,18.57354]
[1779730260085,29.87,77578.14,0.0,-0.20406,0.00014,18.56477]
[1779730265122,29.87,77577.01,0.0,-0.20423,0.00014,18.5737]
[1779730270156,29.88,77576.75,0.0,-0.20427,0.00014,18.57597]
[1779730275191,29.88,77576.78,0.0,-0.20427,0.00014,18.57601]
[1779730281233,29.88,77576.82,0.0,-0.20427,0.00014,18.57606]
[1779730286270,29.88,77577.55,0.0,-0.20417,0.00014,18.57069]
[1779730292312,29.88,77579.13,0.0,-0.20392,0.00014,18.5549]
[1779730298122,29.88,77579.11,0.0,-0.20392,0.00014,18.55516]
[1779730305215,29.88,77579.22,0.0,-0.20391,0.00014,18.55475]
[1779730311446,29.88,77579.76,0.0,-0.20384,0.00014,18.5511]
[1779730317354,29.88,77580.49,0.0,-0.20374,0.00014,18.54574]
[1779730322523,29.88,77580.28,0.0,-0.20378,0.00014,18.5477]
[1779730328565,29.88,77579.93,0.0,-0.20384,0.00014,18.55065]
[1779730335127,29.88,77580.72,0.0,-0.20373,0.00014,18.5449]
[1779730340649,29.88,77581.22,0.0,-0.20366,0.00014,18.54123]
[1779730347698,29.88,77581.88,0.0,-0.20354,0.00014,18.53524]
[1779730352732,29.88,77580.37,0.0,-0.20372,0.00014,18.54198]
[1779730357768,29.88,77580.04,0.0,-0.20375,0.00014,18.54382]
[1779730362803,29.88,77575.94,0.0,-0.20434,0.00014,18.57435]
[1779730367837,29.88,77576.1,0.0,-0.20431,0.00014,18.5731]
[1779730372874,29.88,77577.42,0.0,-0.20412,0.00014,18.56323]
[1779730377909,29.88,77577.02,0.0,-0.20419,0.00014,18.56644]
[1779730383951,29.88,77577.12,0.0,-0.20417,0.00014,18.56589]
[1779730389995,29.88,77577.37,0.0,-0.20414,0.00014,18.56421]
[1779730395454,29.88,77571.97,0.0,-0.20493,0.00015,18.60526]
[1779730396435,29.88,77552.83,0.0,-0.20771,0.00015,18.75029]
[1779730396472,29.88,77552.83,0.0,-0.20771,0.00015,18.75029]
[1779730396673,29.88,77552.83,0.0,-0.20771,0.00015,18.75029]
[1779730397437,29.88,77542.6,0.0,-0.20921,0.00015,18.82755]
[1779730399657,29.88,77542.45,0.0,-0.20923,0.00015,18.82843]
[1779730399693,29.88,77542.45,0.0,-0.20923,0.00015,18.82843]
[1779730401072,29.88,77542.45,0.0,-0.20923,0.00015,18.82838]
[1779730401686,29.88,77542.45,0.0,-0.20923,0.00015,18.82838]
[1779730402079,29.88,77544.78,0.0,-0.20889,0.00015,18.81059]
[1779730405357,29.88,77556.72,0.0,-0.20713,0.00015,18.71977]
[1779730409942,29.88,77557.33,0.0,-0.20704,0.00015,18.71546]
[1779730409948,29.88,77557.33,0.0,-0.20704,0.00015,18.71546]
[1779730410395,29.88,77557.33,0.0,-0.20705,0.00015,18.71563]
[1779730415402,29.88,77558.49,0.0,-0.20685,0.00015,18.70305]
[1779730420426,29.88,77561.32,0.0,-0.20644,0.00015,18.68169]
[1779730424489,29.88,77551.88,0.0,-0.20781,0.00015,18.7525]
[1779730429541,29.87,77550.0,0.0,-0.20807,0.00015,18.76619]
[1779730434547,29.87,77548.48,0.0,-0.20829,0.00015,18.77759]
[1779730439555,29.87,77546.45,0.0,-0.20859,0.00015,18.7928]
[1779730444572,29.87,77545.64,0.0,-0.20871,0.00015,18.79878]
[1779730449616,29.87,77545.45,0.0,-0.20873,0.00015,18.80001]
[1779730454639,29.87,77540.37,0.0,-0.20948,0.00015,18.83837]
[1779730457809,29.87,77538.15,0.0,-0.20981,0.00015,18.85545]
[1779730458476,29.87,77538.15,0.0,-0.20981,0.00015,18.85555]
[1779730463511,29.88,77532.62,0.0,-0.21064,0.00015,18.89765]
[1779730468547,29.88,77532.12,0.0,-0.21072,0.00015,18.90172]
[1779730473584,29.88,77531.64,0.0,-0.21076,0.00015,18.90156]
[1779730478618,29.88,77525.56,0.0,-0.21167,0.00015,18.94752]
[1779730484176,29.88,77525.24,0.0,-0.21172,0.00015,18.95009]
[1779730489205,29.88,77529.63,0.0,-0.21107,0.00015,18.91746]
[1779730495345,29.88,77530.34,0.0,-0.21097,0.00015,18.91231]
[1779730500781,29.88,77529.9,0.0,-0.21105,0.00015,18.91597]
[1779730506350,29.88,77529.31,0.0,-0.21114,0.00015,18.92093]
[1779730511858,29.88,77528.75,0.0,-0.21124,0.00015,18.92576]
[1779730516893,29.88,77528.44,0.0,-0.21129,0.00015,18.9286]
[1779730522021,29.89,77530.44,0.0,-0.211,0.00015,18.91386]
[1779730522051,29.89,77530.44,0.0,-0.211,0.00015,18.91386]
[1779730529885,29.89,77533.16,0.0,-0.21061,0.00015,18.89411]
[1779730536561,29.89,77536.11,0.0,-0.21017,0.00015,18.86877]
[1779730539011,29.89,77536.11,0.0,-0.21017,0.00015,18.86887]
[1779730539055,29.89,77536.11,0.0,-0.21017,0.00015,18.86887]
[1779730541896,29.89,77549.99,0.0,-0.20814,0.00015,18.76453]
[1779730551132,29.89,77550.52,0.0,-0.20806,0.00015,18.76082]
[1779730557174,29.89,77553.58,0.0,-0.20764,0.00015,18.73891]
[1779730566238,29.9,77554.67,0.0,-0.20751,0.00015,18.73255]
[1779730571273,29.9,77548.54,0.0,-0.20843,0.00015,18.77964]
[1779730575209,29.9,77549.11,0.0,-0.20835,0.00015,18.77566]
[1779730575227,29.9,77549.11,0.0,-0.20835,0.00015,18.77566]
[1779730580335,29.9,77548.41,0.0,-0.20846,0.00015,18.78158]
[1779730586911,29.91,77547.83,0.0,-0.20856,0.00015,18.78673]
[1779730590258,29.91,77545.08,0.0,-0.20897,0.00015,18.8077]
[1779730590335,29.91,77541.14,0.0,-0.20955,0.00015,18.83748]
[1779730595927,29.91,77540.75,0.0,-0.20958,0.00015,18.8365]
[1779730597303,29.91,77540.59,0.0,-0.20961,0.00015,18.8379]
[1779730597333,29.91,77540.59,0.0,-0.20961,0.00015,18.8379]
[1779730598365,29.91,77540.43,0.0,-0.20963,0.00015,18.83917]
[1779730598461,29.91,77539.7,0.0,-0.20974,0.00015,18.84473]
[1779730603606,29.91,77539.7,0.0,-0.20974,0.00015,18.84473]
[1779730608531,29.91,77530.3,0.0,-0.21114,0.00015,18.91626]
[1779730608794,29.91,77530.3,0.0,-0.21114,0.00015,18.91626]
[1779730608890,29.91,77530.3,0.0,-0.21114,0.00015,18.91626]
[1779730609538,29.91,77530.21,0.0,-0.21116,0.00015,18.91708]
[1779730611669,29.91,77530.21,0.0,-0.21116,0.00015,18.91708]
[1779730612573,29.91,77529.89,0.0,-0.21122,0.00015,18.91992]
[1779730612597,29.91,77529.71,0.0,-0.21125,0.00015,18.92142]
[1779730617598,29.91,77527.62,0.0,-0.21157,0.00015,18.93771]
[1779730622643,29.91,77525.87,0.0,-0.21183,0.00015,18.95104]
[1779730628685,29.91,77524.96,0.0,-0.21197,0.00015,18.95809]
[1779730633722,29.91,77522.94,0.0,-0.21227,0.00015,18.97343]
[1779730639764,29.91,77522.21,0.0,-0.21238,0.00015,18.97912]
[1779730644802,29.91,77517.29,0.0,-0.21311,0.00015,19.01601]
[1779730649836,29.91,77518.4,0.0,-0.21295,0.00015,19.00764]
[1779730657663,29.91,77518.4,0.0,-0.21292,0.00015,19.0035]
[1779730664049,29.91,77518.81,0.0,-0.21285,0.00015,19.00034]
[1779730670984,29.91,77518.48,0.0,-0.2129,0.00015,19.0027]
[1779730676302,29.91,77519.57,0.0,-0.21274,0.00015,18.99444]
[1779730682064,29.92,77516.37,0.0,-0.21323,0.00015,19.01904]
[1779730687616,29.92,77517.39,0.0,-0.21308,0.00015,19.01194]
[1779730694149,29.92,77523.76,0.0,-0.21216,0.00015,18.96519]
[1779730701200,29.92,77521.72,0.0,-0.21248,0.00015,18.98153]
[1779730706236,29.92,77522.45,0.0,-0.21239,0.00015,18.97677]
[1779730707702,29.92,77522.45,0.0,-0.21239,0.00015,18.97677]
[1779730707727,29.92,77522.45,0.0,-0.21239,0.00015,18.97677]
[1779730713285,29.93,77523.1,0.0,-0.21228,0.00015,18.96881]
[1779730717331,29.93,77532.45,0.0,-0.21091,0.00015,18.89925]
[1779730721341,29.93,77542.42,0.0,-0.20944,0.00015,18.82456]
[1779730726376,29.93,77544.24,0.0,-0.20919,0.00015,18.81161]
[1779730731413,29.93,77550.65,0.0,-0.20827,0.00015,18.76417]
[1779730738461,29.94,77552.47,0.0,-0.20803,0.00015,18.75174]
[1779730743498,29.94,77554.15,0.0,-0.2078,0.00015,18.73994]
[1779730748532,29.94,77554.17,0.0,-0.20781,0.00015,18.74062]
[1779730754574,29.94,77554.71,0.0,-0.20775,0.00015,18.73749]
[1779730760616,29.94,77554.73,0.0,-0.20776,0.00015,18.73818]
[1779730765653,29.95,77555.25,0.0,-0.2077,0.00015,18.73488]
[1779730770687,29.95,77553.71,0.0,-0.20793,0.00015,18.7471]
[1779730774715,29.95,77540.94,0.0,-0.20978,0.00015,18.83949]
[1779730779751,29.95,77539.34,0.0,-0.21002,0.00015,18.85156]
[1779730785791,29.95,77539.28,0.0,-0.21003,0.00015,18.85201]
[1779730791409,29.95,77538.87,0.0,-0.21009,0.00015,18.8551]
[1779730796868,29.95,77538.92,0.0,-0.21008,0.00015,18.85484]
[1779730803426,29.95,77539.45,0.0,-0.21001,0.00015,18.85097]
[1779730811975,29.95,77538.97,0.0,-0.21008,0.00015,18.85476]
[1779730818017,29.95,77537.98,0.0,-0.21023,0.00015,18.8623]
[1779730824577,29.95,77537.85,0.0,-0.21025,0.00015,18.86338]
[1779730830098,29.95,77537.85,0.0,-0.21025,0.00015,18.86348]
[1779730837150,29.95,77535.54,0.0,-0.21056,0.00015,18.87688]
[1779730844720,29.95,77532.15,0.0,-0.21107,0.00015,18.90249]
[1779730850241,29.95,77527.42,0.0,-0.21177,0.00015,18.93809]
[1779730855276,29.95,77526.38,0.0,-0.21192,0.00015,18.94597]
[1779730860312,29.95,77527.3,0.0,-0.21179,0.00015,18.93917]
[1779730867362,29.95,77527.4,0.0,-0.21178,0.00015,18.93854]
[1779730874940,29.95,77527.08,0.0,-0.21182,0.00015,18.94098]
[1779730885007,29.95,77524.91,0.0,-0.21215,0.00015,18.95754]
[1779730895572,29.95,77523.81,0.0,-0.21229,0.00015,18.9619]
[1779730900607,29.95,77522.27,0.0,-0.21252,0.00015,18.97354]
[1779730909670,29.95,77521.66,0.0,-0.21261,0.00015,18.97833]
[1779730915213,29.96,77521.22,0.0,-0.21268,0.00015,18.98178]
[1779730921756,29.96,77520.63,0.0,-0.21277,0.00015,18.98635]
[1779730928806,29.96,77519.2,0.0,-0.21299,0.00015,18.99715]
[1779730934847,29.96,77519.4,0.0,-0.21296,0.00015,18.99574]
[1779730940892,29.96,77518.93,0.0,-0.21303,0.00015,18.99934]
[1779730945926,29.96,77518.78,0.0,-0.21305,0.00015,19.00053]
[1779730950961,29.96,77519.11,0.0,-0.21301,0.00015,18.99812]
[1779730960030,29.96,77518.21,0.0,-0.21311,0.00015,19.00083]
[1779730965564,29.96,77518.67,0.0,-0.21304,0.00015,18.99745]
[1779730968779,29.96,77518.67,0.0,-0.21304,0.00015,18.99746]
[1779730968814,29.96,77518.56,0.0,-0.21306,0.00015,18.99831]
[1779730974125,29.96,77512.51,0.0,-0.21396,0.00015,19.0434]
[1779730979159,29.96,77507.95,0.0,-0.21464,0.00015,19.07769]
[1779730985707,29.96,77505.82,0.0,-0.21498,0.00015,19.09451]
[1779730989662,29.96,77506.4,0.0,-0.2149,0.00015,19.09068]
[1779730989977,29.96,77508.33,0.0,-0.21462,0.00015,19.07665]
[1779730991688,29.96,77509.51,0.0,-0.21445,0.00015,19.06803]
[1779730991759,29.96,77513.15,0.0,-0.21391,0.00015,19.04087]
[1779730998029,29.96,77513.97,0.0,-0.2138,0.00015,19.03559]
[1779731003329,29.97,77514.67,0.0,-0.21371,0.00015,19.03103]
[1779731008363,29.97,77516.77,0.0,-0.21341,0.00015,19.01585]
[1779731014404,29.97,77516.91,0.0,-0.21337,0.00015,19.01131]
[1779731019441,29.97,77517.87,0.0,-0.21324,0.00015,19.00466]
[1779731025988,29.97,77519.0,0.0,-0.21308,0.00015,18.99699]
[1779731036059,29.98,77519.54,0.0,-0.21302,0.00015,18.99408]
[1779731042605,29.98,77520.7,0.0,-0.21287,0.00015,18.9861]
[1779731043463,29.98,77520.7,0.0,-0.21287,0.00015,18.9861]
[1779731043847,29.98,77525.69,0.0,-0.21213,0.00015,18.9489]
[1779731049581,29.98,77530.33,0.0,-0.21145,0.00015,18.91441]
[1779731054691,29.98,77530.0,0.0,-0.2115,0.00015,18.91717]
[1779731060767,29.98,77529.61,0.0,-0.21156,0.00015,18.92028]
[1779731066268,29.98,77527.82,0.0,-0.21183,0.00015,18.93402]
[1779731068803,29.98,77527.82,0.0,-0.21183,0.00015,18.93406]
[1779731068828,29.98,77526.61,0.0,-0.21201,0.00015,18.94316]
[1779731075837,29.98,77526.8,0.0,-0.21196,0.00015,18.93787]
[1779731080871,29.98,77525.65,0.0,-0.21213,0.00015,18.94666]
[1779731085911,29.98,77523.91,0.0,-0.21239,0.00015,18.9598]
[1779731090943,29.98,77523.01,0.0,-0.21253,0.00015,18.96662]
[1779731096479,29.98,77522.73,0.0,-0.21257,0.00015,18.96879]
[1779731103046,29.98,77522.16,0.0,-0.21266,0.00015,18.97312]
[1779731107310,29.98,77515.65,0.0,-0.21362,0.00015,19.02177]
[1779731107810,29.98,77515.65,0.0,-0.21362,0.00015,19.02177]
[1779731108088,29.98,77510.32,0.0,-0.21442,0.00015,19.06147]
[1779731113114,29.98,77506.63,0.0,-0.21496,0.00015,19.08879]
[1779731118138,29.98,77506.87,0.0,-0.21494,0.00015,19.08746]
[1779731123152,29.99,77510.63,0.0,-0.21439,0.00015,19.06017]
[1779731128183,29.99,77511.26,0.0,-0.21431,0.00015,19.05623]
[1779731133201,29.99,77513.46,0.0,-0.21397,0.00015,19.03648]
[1779731138214,29.99,77513.46,0.0,-0.21398,0.00015,19.03729]
[1779731143217,29.99,77516.27,0.0,-0.21358,0.00015,19.01713]
[1779731148229,30.0,77516.92,0.0,-0.2135,0.00015,19.01314]
[1779731153232,30.0,77516.92,0.0,-0.21352,0.00015,19.014]
[1779731158242,30.0,77518.73,0.0,-0.21327,0.00015,19.00135]
[1779731163260,30.0,77519.56,0.0,-0.21316,0.00015,18.99623]
[1779731168275,30.01,77522.38,0.0,-0.21276,0.00015,18.97614]
[1779731173301,30.01,77522.73,0.0,-0.21273,0.00015,18.97452]
[1779731175547,30.01,77522.81,0.0,-0.21273,0.00015,18.97433]
[1779731175551,30.01,77522.81,0.0,-0.21273,0.00015,18.97433]
[1779731175593,30.01,77522.81,0.0,-0.21273,0.00015,18.97433]
[1779731175632,30.01,77522.81,0.0,-0.21273,0.00015,18.97433]
[1779731176186,30.01,77527.17,0.0,-0.21208,0.00015,18.94175]
[1779731176860,30.01,77538.03,0.0,-0.21048,0.00015,18.86066]
[1779731178540,30.01,77537.89,0.0,-0.2105,0.00015,18.86168]
[1779731180391,30.01,77538.09,0.0,-0.21048,0.00015,18.86038]
[1779731180395,30.01,77538.09,0.0,-0.21048,0.00015,18.86038]
[1779731181153,30.01,77537.07,0.0,-0.21063,0.00015,18.86809]
[1779731186173,30.01,77536.89,0.0,-0.21066,0.00015,18.86967]
[1779731191201,30.01,77536.2,0.0,-0.21077,0.00015,18.87509]
[1779731196206,30.01,77540.88,0.0,-0.21005,0.00015,18.83615]
[1779731201226,30.01,77541.29,0.0,-0.21,0.00015,18.83345]
[1779731206233,30.01,77541.28,0.0,-0.21001,0.00015,18.83384]
[1779731211241,30.01,77542.32,0.0,-0.20986,0.00015,18.82633]
[1779731216260,30.01,77542.32,0.0,-0.20986,0.00015,18.82659]
[1779731221260,30.02,77542.94,0.0,-0.20978,0.00015,18.82218]
[1779731224038,30.02,77542.94,0.0,-0.20978,0.00015,18.8223]
[1779731224250,30.02,77542.97,0.0,-0.20978,0.00015,18.82207]
[1779731226103,30.02,77534.75,0.0,-0.21099,0.00015,18.88372]
[1779731226134,30.02,77534.75,0.0,-0.21099,0.00015,18.88372]
[1779731226234,30.02,77524.21,0.0,-0.21254,0.00015,18.96254]
[1779731231947,30.01,77521.0,0.0,-0.21301,0.00015,18.98584]
[1779731233110,30.01,77521.0,0.0,-0.21301,0.00015,18.98584]
[1779731233246,30.01,77520.39,0.0,-0.21309,0.00015,18.99013]
[1779731238265,30.01,77519.67,0.0,-0.2132,0.00015,18.99585]
[1779731243290,30.02,77518.93,0.0,-0.21333,0.00015,19.00221]
[1779731248305,30.02,77519.08,0.0,-0.21332,0.00015,19.00188]
[1779731253309,30.02,77519.65,0.0,-0.21322,0.00015,18.99427]
[1779731258326,30.02,77519.8,0.0,-0.21321,0.00015,18.99387]
[1779731263327,30.02,77521.33,0.0,-0.213,0.00015,18.98313]
[1779731268352,30.03,77521.45,0.0,-0.213,0.00015,18.98291]
[1779731273356,30.03,77521.95,0.0,-0.21293,0.00015,18.97982]
[1779731278366,30.03,77521.99,0.0,-0.21294,0.00015,18.98014]
[1779731283380,30.03,77522.32,0.0,-0.2129,0.00015,18.9783]
[1779731288391,30.03,77522.5,0.0,-0.21289,0.00015,18.9777]
[1779731293403,30.03,77522.91,0.0,-0.21284,0.00015,18.97524]
[1779731298403,30.04,77523.22,0.0,-0.21281,0.00015,18.97354]
[1779731303403,30.04,77523.17,0.0,-0.21282,0.00015,18.9744]
[1779731308423,30.04,77523.2,0.0,-0.21283,0.00015,18.9749]
[1779731313439,30.04,77523.1,0.0,-0.21283,0.00015,18.97214]
[1779731318462,30.04,77523.54,0.0,-0.21278,0.00015,18.96951]
[1779731323482,30.04,77528.36,0.0,-0.21208,0.00015,18.93444]
[1779731328500,30.05,77528.04,0.0,-0.21213,0.00015,18.93714]
[1779731333516,30.04,77532.68,0.0,-0.21145,0.00015,18.90236]
[1779731338539,30.04,77531.3,0.0,-0.21165,0.00015,18.91244]
[1779731343561,30.04,77530.79,0.0,-0.21172,0.00015,18.91604]
[1779731348583,30.04,77530.53,0.0,-0.21175,0.00015,18.9178]
[1779731353587,30.04,77530.75,0.0,-0.21172,0.00015,18.91608]
[1779731358615,30.04,77528.24,0.0,-0.21209,0.00015,18.93477]
[1779731363636,30.04,77527.34,0.0,-0.21222,0.00015,18.94135]
[1779731368644,30.04,77526.63,0.0,-0.21232,0.00015,18.94651]
[1779731373652,30.04,77522.69,0.0,-0.21287,0.00015,18.97155]
[1779731378664,30.04,77522.65,0.0,-0.21287,0.00015,18.97156]
[1779731383675,30.04,77518.68,0.0,-0.21345,0.00015,19.00082]
[1779731388675,30.04,77519.04,0.0,-0.2134,0.00015,18.99832]
[1779731393679,30.04,77518.94,0.0,-0.21342,0.00015,18.99923]
[1779731394630,30.04,77517.69,0.0,-0.21361,0.00015,19.00857]
[1779731395089,30.04,77517.69,0.0,-0.21361,0.00015,19.00857]
[1779731400124,30.04,77514.57,0.0,-0.21408,0.00015,19.03243]
[1779731401374,30.04,77514.57,0.0,-0.21408,0.00015,19.03243]
[1779731401380,30.04,77514.57,0.0,-0.21408,0.00015,19.03243]
[1779731401479,30.04,77518.97,0.0,-0.21343,0.00015,19.0]
[1779731401524,30.04,77518.97,0.0,-0.21343,0.00015,19.0]
[1779731402505,30.04,77518.83,0.0,-0.21346,0.00015,19.00123]
[1779731407507,30.05,77519.25,0.0,-0.21341,0.00015,18.99884]
[1779731412532,30.05,77525.24,0.0,-0.21254,0.00015,18.95506]
[1779731417541,30.05,77524.31,0.0,-0.21269,0.00015,18.96256]
[1779731422562,30.05,77523.8,0.0,-0.21278,0.00015,18.96695]
[1779731427580,30.05,77523.8,0.0,-0.21279,0.00015,18.96753]
[1779731432599,30.05,77519.97,0.0,-0.21333,0.00015,18.99242]
[1779731437621,30.06,77519.47,0.0,-0.21342,0.00015,18.99678]
[1779731442640,30.06,77519.87,0.0,-0.21337,0.00015,18.99434]
[1779731447643,30.06,77518.88,0.0,-0.21353,0.00015,19.00224]
[1779731452643,30.06,77519.82,0.0,-0.2134,0.00015,18.99572]
[1779731457645,30.06,77519.56,0.0,-0.21344,0.00015,18.99815]
[1779731462680,30.06,77519.57,0.0,-0.21345,0.00015,18.99856]
[1779731467691,30.06,77519.73,0.0,-0.21344,0.00015,18.99786]
[1779731472700,30.07,77520.5,0.0,-0.21334,0.00015,18.99302]
[1779731477701,30.07,77521.26,0.0,-0.21325,0.00015,18.98852]
[1779731482723,30.07,77521.38,0.0,-0.21326,0.00015,18.9888]
[1779731487725,30.07,77521.82,0.0,-0.21321,0.00015,18.98668]
[1779731492736,30.08,77521.91,0.0,-0.21319,0.00015,18.98307]
[1779731497760,30.08,77522.65,0.0,-0.21311,0.00015,18.97873]
[1779731502787,30.08,77523.02,0.0,-0.21307,0.00015,18.9771]
[1779731507789,30.09,77523.41,0.0,-0.21304,0.00015,18.97532]
[1779731512791,30.09,77524.5,0.0,-0.2129,0.00015,18.96831]
[1779731517816,30.09,77525.27,0.0,-0.2128,0.00015,18.9636]
[1779731519086,30.09,77525.27,0.0,-0.21281,0.00015,18.9638]
[1779731519520,30.09,77523.02,0.0,-0.21314,0.00015,18.98055]
[1779731521064,30.09,77521.28,0.0,-0.2134,0.00015,18.99386]
[1779731521075,30.09,77521.28,0.0,-0.2134,0.00015,18.99386]
[1779731523096,30.09,77520.68,0.0,-0.2135,0.00015,18.99863]
[1779731523105,30.09,77520.68,0.0,-0.2135,0.00015,18.99863]
[1779731523134,30.09,77520.68,0.0,-0.2135,0.00015,18.99863]
[1779731523178,30.09,77520.06,0.0,-0.21359,0.00015,19.00324]
[1779731529031,30.1,77518.05,0.0,-0.2139,0.00015,19.01907]
[1779731534065,30.1,77517.89,0.0,-0.21394,0.00015,19.021]
[1779731541113,30.1,77518.53,0.0,-0.21387,0.00015,19.01725]
[1779731548164,30.1,77517.43,0.0,-0.21405,0.00015,19.02629]
[1779731554204,30.11,77519.38,0.0,-0.21374,0.00015,19.00846]
[1779731559241,30.11,77519.95,0.0,-0.21367,0.00015,19.0049]
[1779731564275,30.11,77520.54,0.0,-0.2136,0.00015,19.00121]
[1779731569309,30.11,77521.3,0.0,-0.2135,0.00015,18.9963]
[1779731574344,30.11,77521.48,0.0,-0.21349,0.00015,18.99572]
[1779731579380,30.11,77521.41,0.0,-0.21351,0.00015,18.99699]
[1779731584415,30.12,77521.58,0.0,-0.2135,0.00015,18.99648]
[1779731589449,30.12,77521.44,0.0,-0.21354,0.00015,18.99827]
[1779731594486,30.12,77522.18,0.0,-0.21344,0.00015,18.99354]
[1779731604244,30.12,77522.21,0.0,-0.21344,0.00015,18.99363]
[1779731610598,30.13,77521.06,0.0,-0.21366,0.00015,19.00441]
[1779731615632,30.13,77521.74,0.0,-0.21354,0.00015,18.99588]
[1779731619294,30.13,77520.85,0.0,-0.21367,0.00015,19.00273]
[1779731619305,30.13,77520.85,0.0,-0.21367,0.00015,19.00273]
[1779731619662,30.13,77521.37,0.0,-0.2136,0.00015,18.99899]
[1779731624698,30.13,77522.12,0.0,-0.2135,0.00015,18.99415]
[1779731629732,30.13,77522.32,0.0,-0.21349,0.00015,18.99332]
[1779731634768,30.13,77522.48,0.0,-0.21348,0.00015,18.99279]
[1779731639803,30.14,77522.83,0.0,-0.21344,0.00015,18.99089]
[1779731646338,30.14,77522.92,0.0,-0.21344,0.00015,18.99107]
[1779731646810,30.14,77522.92,0.0,-0.21344,0.00015,18.99107]
[1779731646858,30.14,77522.92,0.0,-0.21344,0.00015,18.99121]
[1779731653899,30.14,77522.92,0.0,-0.21346,0.00015,18.9922]
[1779731661958,30.14,77523.02,0.0,-0.21347,0.00015,18.9926]
[1779731668022,30.15,77522.45,0.0,-0.21357,0.00015,18.99768]
[1779731673061,30.15,77522.11,0.0,-0.2136,0.00015,18.99678]
[1779731678479,30.15,77522.03,0.0,-0.21363,0.00015,18.99791]
[1779731685666,30.15,77522.85,0.0,-0.21352,0.00015,18.99263]
[1779731691185,30.16,77528.17,0.0,-0.21276,0.00015,18.95425]
[1779731696690,30.16,77526.83,0.0,-0.21297,0.00015,18.96523]
[1779731702269,30.16,77526.24,0.0,-0.21307,0.00015,18.97039]
[1779731710321,30.16,77525.24,0.0,-0.21324,0.00015,18.97885]
[1779731715356,30.16,77524.84,0.0,-0.21331,0.00015,18.98239]
[1779731717894,30.16,77530.21,0.0,-0.21252,0.00015,18.94273]
[1779731718380,30.16,77530.73,0.0,-0.21245,0.00015,18.93873]
[1779731723415,30.16,77529.8,0.0,-0.21257,0.00015,18.94499]
[1779731729290,30.16,77529.33,0.0,-0.21263,0.00015,18.94798]
[1779731729298,30.16,77529.33,0.0,-0.21263,0.00015,18.94798]
[1779731729457,30.16,77529.33,0.0,-0.21262,0.00015,18.94774]
[1779731734492,30.16,77528.04,0.0,-0.21277,0.00015,18.95261]
[1779731739527,30.16,77532.68,0.0,-0.21208,0.00015,18.91757]
[1779731744562,30.16,77531.85,0.0,-0.2122,0.00015,18.92345]
[1779731750920,30.16,77531.69,0.0,-0.21222,0.00015,18.92446]
[1779731757110,30.16,77529.76,0.0,-0.21249,0.00015,18.93823]
[1779731762690,30.15,77527.97,0.0,-0.21275,0.00015,18.95124]
[1779731766607,30.15,77521.49,0.0,-0.2137,0.00015,18.99893]
[1779731766717,30.15,77521.33,0.0,-0.21372,0.00015,19.00012]
[1779731770606,30.15,77516.93,0.0,-0.21437,0.00015,19.03288]
[1779731770744,30.15,77515.98,0.0,-0.21452,0.00015,19.04004]
[1779731775779,30.16,77517.0,0.0,-0.21438,0.00015,19.03318]
[1779731782459,30.16,77513.72,0.0,-0.21487,0.00015,19.05787]
[1779731787863,30.16,77511.92,0.0,-0.21515,0.00015,19.0718]
[1779731793906,30.16,77513.81,0.0,-0.21485,0.00015,19.05407]
[1779731801962,30.16,77515.67,0.0,-0.21458,0.00015,19.04077]
[1779731807473,30.16,77517.64,0.0,-0.2143,0.00015,19.02646]
[1779731810118,30.16,77517.95,0.0,-0.21425,0.00015,19.02427]
[1779731810134,30.16,77517.95,0.0,-0.21425,0.00015,19.02427]
[1779731810267,30.16,77517.95,0.0,-0.21425,0.00015,19.02427]
[1779731810773,30.16,77514.93,0.0,-0.2147,0.00015,19.04669]
[1779731811374,30.16,77503.57,0.0,-0.21639,0.00015,19.13067]
[1779731817544,30.16,77500.69,0.0,-0.21681,0.00015,19.15156]
[1779731823109,30.16,77505.73,0.0,-0.21605,0.00015,19.11398]
[1779731828888,30.16,77505.01,0.0,-0.21616,0.00015,19.11909]
[1779731833910,30.16,77504.86,0.0,-0.21618,0.00015,19.11996]
[1779731836549,30.16,77505.38,0.0,-0.2161,0.00015,19.11618]
[1779731836589,30.16,77505.38,0.0,-0.2161,0.00015,19.11618]
[1779731836601,30.16,77507.72,0.0,-0.21576,0.00015,19.09912]
[1779731837606,30.16,77507.72,0.0,-0.21576,0.00015,19.09912]
[1779731837671,30.16,77508.26,0.0,-0.21568,0.00015,19.09526]
[1779731839249,30.16,77508.26,0.0,-0.21568,0.00015,19.09538]
[1779731842618,30.16,77508.8,0.0,-0.2156,0.00015,19.09152]
[1779731842720,30.16,77508.8,0.0,-0.21562,0.00015,19.09228]
[1779731847757,30.17,77512.13,0.0,-0.21515,0.00015,19.06893]
[1779731853711,30.19,77513.53,0.0,-0.2151,0.00015,19.06427]
[1779731859367,30.23,77520.9,0.0,-0.21428,0.00015,19.02397]
[1779731864401,30.23,77521.74,0.0,-0.21418,0.00015,19.01901]
[1779731869437,30.24,77522.89,0.0,-0.21404,0.00015,19.01176]
[1779731875479,30.24,77523.05,0.0,-0.21404,0.00015,19.01204]
[1779731881187,30.24,77522.4,0.0,-0.21415,0.00015,19.01773]
[1779731887772,30.24,77522.55,0.0,-0.21415,0.00015,19.01728]
[1779731893605,30.27,77527.55,0.0,-0.2136,0.00015,18.99005]
[1779731898640,30.28,77526.38,0.0,-0.21386,0.00015,19.00336]
[1779731904681,30.28,77527.28,0.0,-0.21375,0.00015,18.99788]
[1779731905975,30.28,77527.28,0.0,-0.21375,0.00015,18.99788]
[1779731906695,30.28,77527.71,0.0,-0.21369,0.00015,18.99507]
[1779731907907,30.29,77538.92,0.0,-0.21205,0.00015,18.91242]
[1779731913745,30.29,77538.73,0.0,-0.21208,0.00015,18.91144]
[1779731914717,30.29,77538.73,0.0,-0.21208,0.00015,18.91144]
[1779731914751,30.29,77538.77,0.0,-0.21208,0.00015,18.91144]
[1779731920014,30.29,77537.75,0.0,-0.21225,0.00015,18.92018]
[1779731926120,30.3,77535.8,0.0,-0.21255,0.00015,18.93552]
[1779731932877,30.3,77534.58,0.0,-0.21276,0.00015,18.94572]
[1779731937914,30.3,77534.58,0.0,-0.21277,0.00015,18.94648]
[1779731942948,30.3,77533.3,0.0,-0.21297,0.00015,18.95671]
[1779731947982,30.31,77531.91,0.0,-0.2132,0.00015,18.96834]
[1779731953024,30.31,77531.74,0.0,-0.21326,0.00015,18.97095]
[1779731958059,30.31,77531.17,0.0,-0.21337,0.00015,18.97649]
[1779731963094,30.32,77531.28,0.0,-0.21337,0.00015,18.97699]
[1779731968598,30.32,77530.65,0.0,-0.2135,0.00015,18.98321]
[1779731976185,30.33,77530.29,0.0,-0.21356,0.00015,18.98356]
[1779731981220,30.33,77529.9,0.0,-0.21364,0.00015,18.98772]
[1779731987261,30.33,77529.64,0.0,-0.21371,0.00015,18.99116]
[1779731992297,30.34,77527.66,0.0,-0.21402,0.00015,19.00695]
[1779731997337,30.34,77523.77,0.0,-0.21462,0.00015,19.03675]
[1779731999088,30.34,77523.77,0.0,-0.21462,0.00015,19.03675]
[1779732000119,30.34,77521.03,0.0,-0.21503,0.00015,19.05751]
[1779732000939,30.34,77521.03,0.0,-0.21503,0.00015,19.05751]
[1779732000963,30.34,77521.03,0.0,-0.21503,0.00015,19.05751]
[1779732000974,30.34,77521.03,0.0,-0.21503,0.00015,19.05751]
[1779732001003,30.34,77521.03,0.0,-0.21503,0.00015,19.05751]
[1779732001048,30.34,77518.56,0.0,-0.2154,0.00015,19.07585]
[1779732002641,30.34,77508.77,0.0,-0.21685,0.00015,19.1479]
[1779732004542,30.36,77506.32,0.0,-0.21733,0.00015,19.17142]
[1779732004659,30.36,77506.73,0.0,-0.21727,0.00015,19.16866]
[1779732010425,30.36,77502.76,0.0,-0.21788,0.00015,19.19885]
[1779732015461,30.36,77495.77,0.0,-0.21894,0.00015,19.25089]
[1779732020495,30.37,77494.53,0.0,-0.21915,0.00015,19.26088]
[1779732025530,30.37,77492.15,0.0,-0.21952,0.00015,19.27917]
[1779732028463,30.37,77491.01,0.0,-0.2197,0.00015,19.28783]
[1779732028487,30.37,77491.01,0.0,-0.2197,0.00015,19.28783]
[1779732034595,30.37,77487.81,0.0,-0.22017,0.00015,19.30804]
[1779732039630,30.37,77489.94,0.0,-0.21986,0.00015,19.29325]
[1779732044664,30.38,77495.02,0.0,-0.21912,0.00015,19.257]
[1779732049700,30.38,77503.86,0.0,-0.21783,0.00015,19.1939]
[1779732052720,30.39,77516.62,0.0,-0.21602,0.00015,19.10443]
[1779732057757,30.44,77521.36,0.0,-0.21565,0.00015,19.08694]
[1779732063018,30.45,77521.32,0.0,-0.21578,0.00015,19.09342]
[1779732068832,30.46,77519.28,0.0,-0.21616,0.00015,19.11223]
[1779732074095,30.46,77521.1,0.0,-0.2159,0.00015,19.09945]
[1779732079910,30.47,77524.11,0.0,-0.21552,0.00015,19.081]
[1779732083375,30.48,77532.85,0.0,-0.21425,0.00015,19.01744]
[1779732083585,30.48,77532.85,0.0,-0.21425,0.00015,19.01744]
[1779732087592,30.48,77539.14,0.0,-0.21333,0.00015,18.97174]
[1779732089481,30.48,77540.25,0.0,-0.21318,0.00015,18.96386]
[1779732089598,30.48,77540.25,0.0,-0.21318,0.00015,18.96386]
[1779732092607,30.48,77541.31,0.0,-0.21303,0.00015,18.95636]
[1779732098037,30.48,77544.66,0.0,-0.21253,0.00015,18.92873]
[1779732104728,30.48,77545.82,0.0,-0.21238,0.00015,18.92098]
[1779732104766,30.48,77545.82,0.0,-0.21238,0.00015,18.92098]
[1779732111129,30.49,77546.16,0.0,-0.21236,0.00015,18.92038]
[1779732116166,30.49,77543.84,0.0,-0.21271,0.00015,18.93804]
[1779732121199,30.49,77543.18,0.0,-0.21281,0.00015,18.94315]
[1779732128249,30.49,77542.52,0.0,-0.21294,0.00015,18.94938]
[1779732133290,30.5,77541.67,0.0,-0.21308,0.00015,18.95664]
[1779732137538,30.5,77532.41,0.0,-0.21446,0.00015,19.02549]
[1779732143367,30.5,77533.06,0.0,-0.21439,0.00015,19.02237]
[1779732148402,30.51,77534.19,0.0,-0.21425,0.00015,19.01542]
[1779732153438,30.51,77535.34,0.0,-0.21408,0.00015,19.00422]
[1779732159962,30.52,77535.65,0.0,-0.21407,0.00015,19.00381]
[1779732168544,30.52,77537.78,0.0,-0.2138,0.00015,18.9904]
[1779732173579,30.52,77537.91,0.0,-0.21381,0.00015,18.99083]
[1779732178615,30.53,77538.05,0.0,-0.21381,0.00015,18.99116]
[1779732183650,30.53,77538.19,0.0,-0.21382,0.00015,18.99145]
[1779732187962,30.53,77538.25,0.0,-0.21382,0.00015,18.99153]
[1779732188016,30.54,77538.33,0.0,-0.21382,0.00015,18.99171]
[1779732193721,30.54,77544.34,0.0,-0.21297,0.00015,18.94917]
[1779732198756,30.54,77543.84,0.0,-0.21308,0.00015,18.95435]
[1779732203798,30.55,77544.54,0.0,-0.21301,0.00015,18.95098]
[1779732210313,30.55,77544.57,0.0,-0.21304,0.00015,18.95248]
[1779732216885,30.56,77544.57,0.0,-0.21304,0.00015,18.95032]
[1779732221920,30.56,77543.53,0.0,-0.21322,0.00015,18.95923]
[1779732226955,30.56,77543.74,0.0,-0.21321,0.00015,18.95896]
[1779732232328,30.57,77544.11,0.0,-0.21317,0.00015,18.95701]
[1779732242061,30.57,77548.29,0.0,-0.21262,0.00015,18.92906]
[1779732242734,30.57,77548.29,0.0,-0.21262,0.00015,18.92906]
[1779732243068,30.57,77549.56,0.0,-0.21244,0.00015,18.91993]
[1779732243838,30.57,77549.56,0.0,-0.21244,0.00015,18.91993]
[1779732243847,30.57,77549.56,0.0,-0.21244,0.00015,18.91993]
[1779732244134,30.57,77555.18,0.0,-0.21162,0.00015,18.87892]
[1779732247595,30.58,77555.09,0.0,-0.21164,0.00015,18.88003]
[1779732247666,30.58,77554.66,0.0,-0.21171,0.00015,18.88341]
[1779732255153,30.58,77553.8,0.0,-0.21187,0.00015,18.89151]
[1779732260188,30.58,77553.21,0.0,-0.21198,0.00015,18.89698]
[1779732266229,30.59,77553.06,0.0,-0.21203,0.00015,18.89945]
[1779732271265,30.59,77552.78,0.0,-0.21206,0.00015,18.89847]
[1779732276301,30.59,77552.88,0.0,-0.21206,0.00015,18.89886]
[1779732281198,30.6,77557.62,0.0,-0.21139,0.00015,18.86501]
[1779732281335,30.6,77557.51,0.0,-0.21141,0.00015,18.86609]
[1779732286370,30.6,77561.94,0.0,-0.2108,0.00014,18.83494]
[1779732291405,30.6,77561.22,0.0,-0.21093,0.00014,18.84185]
[1779732297298,30.61,77553.23,0.0,-0.21211,0.00015,18.90147]
[1779732303489,30.61,77552.92,0.0,-0.21219,0.00015,18.90524]
[1779732308524,30.61,77551.93,0.0,-0.21235,0.00015,18.91335]
[1779732312704,30.61,77563.88,0.0,-0.21063,0.00014,18.82636]
[1779732318595,30.62,77564.78,0.0,-0.21051,0.00014,18.8204]
[1779732323633,30.62,77565.36,0.0,-0.21044,0.00014,18.81677]
[1779732329675,30.62,77562.29,0.0,-0.21089,0.00014,18.84002]
[1779732336068,30.62,77562.0,0.0,-0.21091,0.00014,18.83845]
[1779732341230,30.62,77563.99,0.0,-0.21064,0.00014,18.82469]
[1779732346793,30.62,77564.36,0.0,-0.2106,0.00014,18.82251]
[1779732352133,30.63,77563.75,0.0,-0.2107,0.00014,18.82748]
[1779732361372,30.63,77563.84,0.0,-0.2107,0.00014,18.82765]
[1779732366941,30.63,77562.76,0.0,-0.21086,0.00014,18.83597]
[1779732371978,30.63,77561.05,0.0,-0.21112,0.00014,18.84876]
[1779732377013,30.63,77553.84,0.0,-0.21216,0.00015,18.90176]
[1779732382048,30.63,77553.0,0.0,-0.2123,0.00015,18.90846]
[1779732387084,30.63,77560.56,0.0,-0.21122,0.00014,18.85392]
[1779732392119,30.63,77561.99,0.0,-0.21099,0.00014,18.83998]
[1779732397158,30.64,77565.49,0.0,-0.21049,0.00014,18.81471]
[1779732402188,30.64,77567.74,0.0,-0.21018,0.00014,18.79881]
[1779732408159,30.64,77567.94,0.0,-0.21016,0.00014,18.79785]
[1779732413266,30.64,77568.5,0.0,-0.2101,0.00014,18.79469]
[1779732418301,30.64,77571.55,0.0,-0.20967,0.00014,18.77294]
[1779732425350,30.64,77577.05,0.0,-0.20889,0.00014,18.73286]
[1779732430384,30.64,77580.05,0.0,-0.20846,0.00014,18.71094]
[1779732435419,30.64,77579.02,0.0,-0.20861,0.00014,18.71864]
[1779732440455,30.64,77579.13,0.0,-0.20859,0.00014,18.71794]
[1779732452537,30.65,77579.01,0.0,-0.20859,0.00014,18.71497]
[1779732459589,30.65,77578.61,0.0,-0.20865,0.00014,18.71812]
[1779732468655,30.65,77578.83,0.0,-0.20862,0.00014,18.71683]
[1779732474697,30.65,77584.52,0.0,-0.20781,0.00014,18.67518]
[1779732480371,30.65,77585.25,0.0,-0.20771,0.00014,18.66997]
[1779732483973,30.65,77587.92,0.0,-0.20733,0.00014,18.65051]
[1779732488607,30.65,77587.92,0.0,-0.20733,0.00014,18.65061]
[1779732493829,30.65,77590.51,0.0,-0.20695,0.00014,18.63086]
[1779732498867,30.65,77594.37,0.0,-0.20639,0.00014,18.60198]
[1779732503902,30.65,77600.17,0.0,-0.20557,0.00014,18.55965]
[1779732509635,30.65,77600.53,0.0,-0.20553,0.00014,18.55748]
[1779732509638,30.65,77600.53,0.0,-0.20553,0.00014,18.55748]
[1779732509661,30.65,77600.63,0.0,-0.20552,0.00014,18.55686]
[1779732509944,30.65,77600.71,0.0,-0.20551,0.00014,18.55639]
[1779732511904,30.65,77597.16,0.0,-0.20602,0.00014,18.58275]
[1779732511915,30.65,77597.16,0.0,-0.20602,0.00014,18.58275]
[1779732512549,30.65,77596.09,0.0,-0.20614,0.00014,18.58668]
[1779732517562,30.65,77594.92,0.0,-0.20632,0.00014,18.59562]
[1779732522585,30.65,77594.56,0.0,-0.20637,0.00014,18.59862]
[1779732527594,30.65,77594.56,0.0,-0.20638,0.00014,18.59895]
[1779732532605,30.65,77593.98,0.0,-0.20647,0.00014,18.60356]
[1779732537633,30.65,77593.8,0.0,-0.2065,0.00014,18.60519]
[1779732542642,30.65,77594.0,0.0,-0.20648,0.00014,18.60403]
[1779732547645,30.66,77593.98,0.0,-0.20649,0.00014,18.6045]
[1779732552647,30.66,77593.94,0.0,-0.2065,0.00014,18.60511]
[1779732557671,30.66,77593.68,0.0,-0.20654,0.00014,18.60735]
[1779732562674,30.66,77593.44,0.0,-0.20658,0.00014,18.60943]
[1779732567699,30.66,77593.26,0.0,-0.20661,0.00014,18.61107]
[1779732572699,30.66,77593.15,0.0,-0.2066,0.00014,18.60805]
[1779732577720,30.66,77593.08,0.0,-0.20662,0.00014,18.60889]
[1779732582734,30.66,77594.39,0.0,-0.20644,0.00014,18.59961]
[1779732587740,30.66,77594.05,0.0,-0.2065,0.00014,18.60251]
[1779732592760,30.66,77594.24,0.0,-0.20647,0.00014,18.6014]
[1779732597769,30.66,77594.4,0.0,-0.20646,0.00014,18.60049]
[1779732602790,30.66,77594.4,0.0,-0.20646,0.00014,18.60076]
[1779732607791,30.67,77593.87,0.0,-0.20654,0.00014,18.60494]
[1779732612490,30.67,77596.16,0.0,-0.20622,0.00014,18.58827]
[1779732612501,30.67,77596.16,0.0,-0.20622,0.00014,18.58827]
[1779732612660,30.67,77596.16,0.0,-0.20622,0.00014,18.58822]
[1779732612833,30.67,77596.16,0.0,-0.20622,0.00014,18.58822]
[1779732613748,30.67,77601.07,0.0,-0.20552,0.00014,18.55196]
[1779732617620,30.67,77601.01,0.0,-0.20553,0.00014,18.5524]
[1779732617644,30.67,77601.01,0.0,-0.20553,0.00014,18.5524]
[1779732617747,30.67,77602.37,0.0,-0.20533,0.00014,18.54235]
[1779732622735,30.67,77611.91,0.0,-0.20398,0.00014,18.47203]
[1779732627771,30.67,77612.77,0.0,-0.20387,0.00014,18.46623]
[1779732633296,30.67,77613.44,0.0,-0.20376,0.00014,18.45785]
[1779732638850,30.67,77614.41,0.0,-0.20363,0.00014,18.45105]
[1779732643885,30.67,77613.99,0.0,-0.2037,0.00014,18.4545]
[1779732647856,30.67,77611.66,0.0,-0.20403,0.00014,18.47189]
[1779732647888,30.67,77611.66,0.0,-0.20403,0.00014,18.47189]
[1779732648663,30.67,77603.02,0.0,-0.20526,0.00014,18.53599]
[1779732649357,30.67,77603.02,0.0,-0.20526,0.00014,18.53599]
[1779732649713,30.67,77598.01,0.0,-0.20597,0.00014,18.57299]
[1779732654732,30.67,77596.92,0.0,-0.20612,0.00014,18.58082]
[1779732659997,30.67,77594.25,0.0,-0.2065,0.00014,18.60017]
[1779732670068,30.67,77590.14,0.0,-0.20706,0.00014,18.62938]
[1779732675308,30.67,77591.2,0.0,-0.2069,0.00014,18.62111]
[1779732683647,30.66,77591.58,0.0,-0.20683,0.00014,18.61719]
[1779732688648,30.66,77590.66,0.0,-0.20695,0.00014,18.62351]
[1779732693654,30.66,77591.53,0.0,-0.20679,0.00014,18.61237]
[1779732698672,30.66,77591.57,0.0,-0.20677,0.00014,18.61152]
[1779732703677,30.66,77591.67,0.0,-0.20675,0.00014,18.61023]
[1779732708682,30.66,77592.05,0.0,-0.20668,0.00014,18.60689]
[1779732713698,30.66,77592.62,0.0,-0.20659,0.00014,18.60218]
[1779732718714,30.65,77592.3,0.0,-0.20663,0.00014,18.60404]
[1779732723717,30.65,77592.34,0.0,-0.20661,0.00014,18.60323]
[1779732728726,30.65,77592.31,0.0,-0.20661,0.00014,18.60295]
[1779732731890,30.65,77601.79,0.0,-0.20525,0.00014,18.53255]
[1779732736892,30.65,77604.39,0.0,-0.20488,0.00014,18.51329]
[1779732741916,30.65,77603.48,0.0,-0.205,0.00014,18.51944]
[1779732746916,30.65,77602.71,0.0,-0.2051,0.00014,18.52475]
[1779732751921,30.65,77600.3,0.0,-0.20543,0.00014,18.54204]
[1779732756921,30.65,77600.17,0.0,-0.20541,0.00014,18.53825]
[1779732761941,30.64,77599.24,0.0,-0.20553,0.00014,18.54449]
[1779732766965,30.64,77598.0,0.0,-0.2057,0.00014,18.55335]
[1779732771979,30.64,77594.25,0.0,-0.20623,0.00014,18.58087]
[1779732776998,30.64,77590.55,0.0,-0.20675,0.00014,18.60774]
[1779732782026,30.64,77591.77,0.0,-0.20657,0.00014,18.59827]
[1779732787048,30.64,77591.47,0.0,-0.2066,0.00014,18.60003]
[1779732792063,30.64,77591.73,0.0,-0.20655,0.00014,18.59739]
[1779732797086,30.63,77591.73,0.0,-0.20653,0.00014,18.59628]
[1779732802097,30.63,77591.96,0.0,-0.20648,0.00014,18.59362]
[1779732807097,30.63,77590.67,0.0,-0.20666,0.00014,18.60275]
[1779732812117,30.63,77589.52,0.0,-0.20678,0.00014,18.60672]
[1779732817141,30.63,77589.66,0.0,-0.20676,0.00014,18.60533]
[1779732822168,30.63,77591.46,0.0,-0.20649,0.00014,18.59169]
[1779732827196,30.63,77594.92,0.0,-0.20599,0.00014,18.56594]
[1779732832203,30.63,77593.55,0.0,-0.20619,0.00014,18.57591]
[1779732841974,30.63,77592.09,0.0,-0.20639,0.00014,18.58624]
[1779732854840,30.62,77592.74,0.0,-0.20627,0.00014,18.58035]
[1779732864910,30.62,77592.67,0.0,-0.20627,0.00014,18.58015]
[1779732873776,30.62,77592.67,0.0,-0.20627,0.00014,18.58015]
[1779732879592,30.62,77592.67,0.0,-0.20623,0.00014,18.57525]
[1779732885051,30.62,77591.98,0.0,-0.20631,0.00014,18.57956]
[1779732889735,30.62,77592.05,0.0,-0.2063,0.00014,18.5788]
[1779732889833,30.62,77591.7,0.0,-0.20634,0.00014,18.58122]
[1779732890149,30.62,77591.7,0.0,-0.20634,0.00014,18.58122]
[1779732890607,30.62,77591.24,0.0,-0.20641,0.00014,18.58453]
[1779732895642,30.62,77585.74,0.0,-0.20718,0.00014,18.62454]
[1779732900677,30.61,77583.89,0.0,-0.20744,0.00014,18.63759]
[1779732905712,30.61,77583.28,0.0,-0.20751,0.00014,18.6415]
[1779732908401,30.61,77582.91,0.0,-0.20756,0.00014,18.64401]
[1779732908733,30.61,77584.84,0.0,-0.20728,0.00014,18.62968]
[1779732913767,30.61,77587.48,0.0,-0.2069,0.00014,18.60983]
[1779732914489,30.61,77587.48,0.0,-0.2069,0.00014,18.60983]
[1779732914775,30.61,77587.1,0.0,-0.20695,0.00014,18.61256]
[1779732919809,30.61,77587.97,0.0,-0.20682,0.00014,18.60576]
[1779732925331,30.61,77588.51,0.0,-0.20674,0.00014,18.6014]
[1779732926680,30.61,77588.51,0.0,-0.20674,0.00014,18.6014]
[1779732926714,30.61,77588.51,0.0,-0.20673,0.00014,18.60125]
[1779732931894,30.61,77589.22,0.0,-0.20659,0.00014,18.59147]
[1779732945993,30.6,77589.49,0.0,-0.20653,0.00014,18.58843]
[1779732946988,30.6,77589.49,0.0,-0.20653,0.00014,18.58843]
[1779732947042,30.6,77590.4,0.0,-0.2064,0.00014,18.58163]
[1779732954052,30.6,77590.57,0.0,-0.20637,0.00014,18.57988]
[1779732959135,30.6,77590.86,0.0,-0.20633,0.00014,18.57767]
[1779732965327,30.6,77590.65,0.0,-0.20635,0.00014,18.5788]
[1779732966138,30.6,77590.65,0.0,-0.20634,0.00014,18.57844]
[1779732971174,30.6,77587.6,0.0,-0.20677,0.00014,18.60057]
[1779732976209,30.6,77586.12,0.0,-0.20697,0.00014,18.61108]
[1779732983258,30.6,77585.31,0.0,-0.20708,0.00014,18.61649]
[1779732988293,30.6,77583.3,0.0,-0.20736,0.00014,18.63095]
[1779732995829,30.59,77586.6,0.0,-0.20685,0.00014,18.60192]
[1779733001386,30.59,77587.68,0.0,-0.20669,0.00014,18.59366]
[1779733010449,30.59,77588.28,0.0,-0.20659,0.00014,18.58872]
[1779733015970,30.59,77589.8,0.0,-0.20637,0.00014,18.57716]
[1779733021390,30.59,77589.65,0.0,-0.20639,0.00014,18.57816]
[1779733027568,30.59,77590.59,0.0,-0.20624,0.00014,18.5707]
[1779733032603,30.59,77595.36,0.0,-0.20556,0.00014,18.53526]
[1779733036417,30.59,77595.43,0.0,-0.20555,0.00014,18.5347]
[1779733037637,30.59,77595.43,0.0,-0.20555,0.00014,18.53468]
[1779733040470,30.59,77596.56,0.0,-0.20539,0.00014,18.52629]
[1779733040492,30.59,77596.56,0.0,-0.20539,0.00014,18.52629]
[1779733040658,30.59,77596.84,0.0,-0.20535,0.00014,18.52421]
[1779733046181,30.59,77597.17,0.0,-0.2053,0.00014,18.52183]
[1779733052743,30.59,77597.77,0.0,-0.20519,0.00014,18.5133]
[1779733058998,30.59,77599.28,0.0,-0.20497,0.00014,18.50214]
[1779733064071,30.59,77602.78,0.0,-0.20447,0.00014,18.47627]
[1779733076908,30.59,77603.0,0.0,-0.20445,0.00014,18.47507]
[1779733081946,30.59,77604.34,0.0,-0.20426,0.00014,18.46536]
[1779733086981,30.59,77604.49,0.0,-0.20425,0.00014,18.46451]
[1779733093024,30.59,77603.87,0.0,-0.20434,0.00014,18.46947]
[1779733098058,30.59,77602.9,0.0,-0.20449,0.00014,18.47699]
[1779733103094,30.6,77601.32,0.0,-0.20472,0.00014,18.48902]
[1779733112157,30.6,77600.69,0.0,-0.20479,0.00014,18.49014]
[1779733118199,30.6,77597.91,0.0,-0.20519,0.00014,18.51105]
[1779733123234,30.6,77599.79,0.0,-0.20493,0.00014,18.49746]
[1779733129275,30.6,77599.38,0.0,-0.20499,0.00014,18.50091]
[1779733134310,30.6,77601.15,0.0,-0.20475,0.00014,18.4882]
[1779733141362,30.6,77599.18,0.0,-0.20504,0.00014,18.50339]
[1779733146883,30.6,77601.73,0.0,-0.20469,0.00014,18.48497]
[1779733148473,30.6,77601.73,0.0,-0.20469,0.00014,18.48497]
[1779733148514,30.6,77601.73,0.0,-0.20469,0.00014,18.48497]
[1779733154451,30.6,77601.92,0.0,-0.20467,0.00014,18.48392]
[1779733155769,30.6,77601.92,0.0,-0.20467,0.00014,18.48392]
[1779733155785,30.6,77601.92,0.0,-0.20467,0.00014,18.48392]
[1779733157831,30.6,77594.86,0.0,-0.20568,0.00014,18.53653]
[1779733158026,30.61,77594.05,0.0,-0.2058,0.00014,18.5426]
[1779733158664,30.61,77594.05,0.0,-0.2058,0.00014,18.5426]
[1779733158703,30.61,77587.0,0.0,-0.20681,0.00014,18.59474]
[1779733164898,30.6,77579.57,0.0,-0.20787,0.00014,18.64951]
[1779733170563,30.6,77577.76,0.0,-0.20812,0.00014,18.66248]
[1779733176878,30.6,77575.72,0.0,-0.20838,0.00014,18.6732]
[1779733183654,30.6,77575.68,0.0,-0.20838,0.00014,18.67285]
[1779733188689,30.6,77575.32,0.0,-0.20842,0.00014,18.67515]
[1779733197235,30.6,77575.46,0.0,-0.20839,0.00014,18.6736]
[1779733202512,30.6,77572.3,0.0,-0.20884,0.00014,18.69657]
[1779733207519,30.6,77570.35,0.0,-0.20913,0.00014,18.71126]
[1779733210846,30.6,77580.07,0.0,-0.20773,0.00014,18.6395]
[1779733215882,30.6,77583.37,0.0,-0.20725,0.00014,18.61504]
[1779733221922,30.6,77581.77,0.0,-0.20748,0.00014,18.62682]
[1779733227446,30.6,77578.7,0.0,-0.20792,0.00014,18.64941]
[1779733236027,30.6,77578.7,0.0,-0.20789,0.00014,18.64513]
[1779733241242,30.6,77574.9,0.0,-0.20843,0.00014,18.67308]
[1779733247107,30.6,77571.16,0.0,-0.20897,0.00014,18.70049]
[1779733253150,30.6,77570.31,0.0,-0.20909,0.00014,18.70662]
[1779733260199,30.6,77568.72,0.0,-0.20932,0.00014,18.71817]
[1779733266242,30.6,77568.23,0.0,-0.20938,0.00014,18.72166]
[1779733272283,30.6,77567.61,0.0,-0.20947,0.00014,18.72614]
[1779733277799,30.6,77566.34,0.0,-0.20965,0.00014,18.73541]
[1779733283361,30.6,77564.86,0.0,-0.20987,0.00014,18.74619]
[1779733292155,30.6,77564.93,0.0,-0.20985,0.00014,18.7456]
[1779733297459,30.6,77563.85,0.0,-0.20998,0.00014,18.74923]
[1779733307528,30.59,77562.77,0.0,-0.21013,0.00014,18.75697]
[1779733312718,30.59,77562.21,0.0,-0.21021,0.00014,18.761]
[1779733318090,30.59,77562.21,0.0,-0.21021,0.00014,18.76083]
[1779733323641,30.59,77561.9,0.0,-0.21025,0.00014,18.763]
[1779733328675,30.59,77561.72,0.0,-0.21027,0.00014,18.76421]
[1779733336734,30.59,77561.9,0.0,-0.21024,0.00014,18.76272]
[1779733342773,30.59,77561.69,0.0,-0.21027,0.00014,18.76415]
[1779733348299,30.59,77561.96,0.0,-0.21023,0.00014,18.76206]
[1779733353852,30.59,77563.94,0.0,-0.20991,0.00014,18.74329]
[1779733359343,30.59,77565.33,0.0,-0.20971,0.00014,18.73299]
[1779733363358,30.59,77560.73,0.0,-0.21038,0.00014,18.76699]
[1779733363460,30.59,77560.73,0.0,-0.21038,0.00014,18.76699]
[1779733363509,30.59,77559.54,0.0,-0.21055,0.00015,18.77589]
[1779733364263,30.59,77542.4,0.0,-0.21305,0.00015,18.9018]
[1779733367161,30.59,77531.56,0.0,-0.21464,0.00015,18.9811]
[1779733368630,30.59,77531.47,0.0,-0.21466,0.00015,18.98173]
[1779733369602,30.59,77532.62,0.0,-0.21449,0.00015,18.97332]
[1779733371533,30.59,77542.33,0.0,-0.21307,0.00015,18.90243]
[1779733376555,30.59,77543.25,0.0,-0.21294,0.00015,18.89605]
[1779733381584,30.6,77545.22,0.0,-0.21266,0.00015,18.88223]
[1779733386600,30.6,77542.38,0.0,-0.21309,0.00015,18.90361]
[1779733391623,30.6,77540.83,0.0,-0.21333,0.00015,18.91553]
[1779733396629,30.6,77540.23,0.0,-0.21343,0.00015,18.92052]
[1779733401643,30.6,77539.71,0.0,-0.21352,0.00015,18.92513]
[1779733406647,30.61,77539.82,0.0,-0.21352,0.00015,18.92505]
[1779733411672,30.61,77539.68,0.0,-0.21352,0.00015,18.92272]
[1779733416687,30.61,77540.36,0.0,-0.21344,0.00015,18.91858]
[1779733421717,30.61,77540.48,0.0,-0.21344,0.00015,18.91853]
[1779733426741,30.61,77540.48,0.0,-0.21345,0.00015,18.91941]
[1779733431746,30.62,77531.72,0.0,-0.21475,0.00015,18.98394]
[1779733436759,30.62,77531.09,0.0,-0.21485,0.00015,18.9889]
[1779733441780,30.62,77531.76,0.0,-0.21475,0.00015,18.98434]
[1779733443778,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733443792,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733443794,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733443799,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733443860,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733443906,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733443919,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733444239,30.62,77532.26,0.0,-0.21468,0.00015,18.98083]
[1779733444491,30.62,77532.26,0.0,-0.21469,0.00015,18.98089]
[1779733449525,30.62,77535.74,0.0,-0.21418,0.00015,18.95586]
[1779733454561,30.62,77537.49,0.0,-0.21394,0.00015,18.94363]
[1779733465639,30.62,77538.17,0.0,-0.21386,0.00015,18.93984]
[1779733470674,30.62,77538.95,0.0,-0.21376,0.00015,18.93466]
[1779733476716,30.63,77539.25,0.0,-0.21369,0.00015,18.92887]
[1779733482758,30.63,77545.47,0.0,-0.2128,0.00015,18.88409]
[1779733488275,30.63,77544.68,0.0,-0.21293,0.00015,18.8906]
[1779733494843,30.63,77544.25,0.0,-0.21302,0.00015,18.89538]
[1779733500884,30.64,77543.24,0.0,-0.2132,0.00015,18.90444]
[1779733505919,30.64,77543.17,0.0,-0.21324,0.00015,18.90634]
[1779733510953,30.65,77543.13,0.0,-0.21327,0.00015,18.90805]
[1779733518516,30.65,77542.98,0.0,-0.21334,0.00015,18.91143]
[1779733524058,30.66,77543.34,0.0,-0.21331,0.00015,18.91021]
[1779733529443,30.66,77543.17,0.0,-0.21336,0.00015,18.91271]
[1779733535139,30.66,77543.17,0.0,-0.21334,0.00015,18.90936]
[1779733545210,30.66,77541.28,0.0,-0.21364,0.00015,18.9244]
[1779733554276,30.67,77539.2,0.0,-0.21397,0.00015,18.94049]
[1779733560318,30.67,77538.13,0.0,-0.21413,0.00015,18.94882]
[1779733565355,30.67,77537.46,0.0,-0.21424,0.00015,18.95418]
[1779733572404,30.67,77536.75,0.0,-0.21435,0.00015,18.95988]
[1779733577439,30.67,77535.94,0.0,-0.21448,0.00015,18.96616]
[1779733583482,30.67,77535.7,0.0,-0.21453,0.00015,18.96843]
[1779733588517,30.67,77535.43,0.0,-0.21457,0.00015,18.97085]
[1779733595566,30.68,77539.13,0.0,-0.21401,0.00015,18.94035]
[1779733600602,30.68,77540.72,0.0,-0.21379,0.00015,18.92916]
[1779733605635,30.68,77544.38,0.0,-0.21326,0.00015,18.90289]
[1779733612684,30.68,77547.14,0.0,-0.21287,0.00015,18.8833]
[1779733619221,30.68,77549.59,0.0,-0.21252,0.00015,18.86588]
[1779733624769,30.68,77560.89,0.0,-0.21089,0.00014,18.78379]
[1779733629804,30.68,77561.34,0.0,-0.21084,0.00014,18.78126]
[1779733634840,30.69,77562.4,0.0,-0.21071,0.00014,18.77431]
[1779733639874,30.69,77562.28,0.0,-0.21074,0.00014,18.77598]
[1779733645916,30.69,77563.58,0.0,-0.21057,0.00014,18.76742]
[1779733650952,30.69,77564.41,0.0,-0.21046,0.00014,18.76216]
[1779733655987,30.7,77572.17,0.0,-0.20933,0.00014,18.70197]
[1779733661024,30.7,77571.6,0.0,-0.20943,0.00014,18.70732]
[1779733666063,30.7,77570.96,0.0,-0.20955,0.00014,18.71314]
[1779733671099,30.7,77571.65,0.0,-0.20947,0.00014,18.70924]
[1779733676134,30.71,77570.6,0.0,-0.20964,0.00014,18.71817]
[1779733689713,30.72,77576.46,0.0,-0.20887,0.00014,18.67864]
[1779733696276,30.72,77576.63,0.0,-0.20887,0.00014,18.67884]
[1779733703765,30.72,77577.42,0.0,-0.20877,0.00014,18.67401]
[1779733709406,30.73,77577.42,0.0,-0.20881,0.00014,18.67594]
[1779733715411,30.73,77576.61,0.0,-0.20893,0.00014,18.67938]
[1779733720445,30.74,77576.95,0.0,-0.2089,0.00014,18.67803]
[1779733725480,30.74,77577.0,0.0,-0.20891,0.00014,18.67879]
[1779733731522,30.74,77577.56,0.0,-0.20886,0.00014,18.67605]
[1779733736564,30.75,77578.76,0.0,-0.20871,0.00014,18.66864]
[1779733742600,30.75,77580.4,0.0,-0.20849,0.00014,18.65709]
[1779733748642,30.75,77582.36,0.0,-0.20822,0.00014,18.64321]
[1779733753677,30.75,77579.15,0.0,-0.20868,0.00014,18.66711]
[1779733760726,30.75,77579.48,0.0,-0.20864,0.00014,18.66512]
[1779733768261,30.75,77579.37,0.0,-0.20868,0.00014,18.66684]
[1779733773808,30.75,77578.95,0.0,-0.20872,0.00014,18.66665]
[1779733780866,30.76,77578.87,0.0,-0.20876,0.00014,18.66838]
[1779733786908,30.76,77578.64,0.0,-0.2088,0.00014,18.67042]
[1779733791943,30.76,77578.9,0.0,-0.20876,0.00014,18.66881]
[1779733796994,30.76,77584.03,0.0,-0.20803,0.00014,18.6315]
[1779733802017,30.76,77589.53,0.0,-0.20726,0.00014,18.59173]
[1779733807053,30.76,77590.13,0.0,-0.20719,0.00014,18.58804]
[1779733815108,30.77,77591.05,0.0,-0.20707,0.00014,18.58238]
[1779733820143,30.77,77584.69,0.0,-0.20799,0.00014,18.62948]
[1779733827193,30.77,77583.28,0.0,-0.2082,0.00014,18.64019]
[1779733834243,30.77,77582.34,0.0,-0.20831,0.00014,18.64324]
[1779733841396,30.77,77581.11,0.0,-0.20849,0.00014,18.65244]
[1779733843306,30.77,77567.43,0.0,-0.21047,0.00014,18.75281]
[1779733848824,30.77,77566.12,0.0,-0.21066,0.00014,18.76274]
[1779733854072,30.77,77566.12,0.0,-0.21066,0.00014,18.76274]
[1779733861434,30.77,77563.06,0.0,-0.21112,0.00014,18.7858]
[1779733866470,30.77,77560.94,0.0,-0.21143,0.00014,18.80157]
[1779733871506,30.77,77555.63,0.0,-0.2122,0.00015,18.84049]
[1779733876542,30.77,77553.71,0.0,-0.21248,0.00015,18.85449]
[1779733881577,30.77,77552.94,0.0,-0.21259,0.00015,18.86012]
[1779733886612,30.77,77549.37,0.0,-0.21311,0.00015,18.88609]
[1779733895676,30.77,77549.26,0.0,-0.2131,0.00015,18.88265]
[1779733900715,30.77,77549.99,0.0,-0.21299,0.00015,18.87737]
[1779733905745,30.77,77549.91,0.0,-0.213,0.00015,18.87801]
[1779733915813,30.77,77549.59,0.0,-0.21305,0.00015,18.88049]
[1779733920851,30.77,77549.44,0.0,-0.21308,0.00015,18.88168]
[1779733926148,30.77,77547.42,0.0,-0.21337,0.00015,18.89638]
[1779733932865,30.77,77547.42,0.0,-0.21337,0.00015,18.89642]
[1779733937977,30.77,77543.79,0.0,-0.2139,0.00015,18.9227]
[1779733943012,30.77,77544.01,0.0,-0.21386,0.00015,18.92092]
[1779733948048,30.77,77545.07,0.0,-0.2137,0.00015,18.91304]
[1779733953083,30.77,77545.33,0.0,-0.21363,0.00015,18.90685]
[1779733959126,30.77,77542.23,0.0,-0.21409,0.00015,18.92942]
[1779733964160,30.77,77544.01,0.0,-0.21383,0.00015,18.91661]
[1779733969196,30.77,77541.82,0.0,-0.21415,0.00015,18.93255]
[1779733975039,30.77,77543.1,0.0,-0.21396,0.00015,18.92324]
[1779733980272,30.77,77543.88,0.0,-0.21385,0.00015,18.91757]
[1779733985319,30.77,77554.35,0.0,-0.21233,0.00015,18.84143]
[1779733990346,30.77,77554.49,0.0,-0.2123,0.00015,18.84038]
[1779733997457,30.77,77554.35,0.0,-0.21232,0.00015,18.84132]
[1779734002487,30.78,77554.15,0.0,-0.21236,0.00015,18.84342]
[1779734009957,30.78,77555.53,0.0,-0.21218,0.00015,18.83422]
[1779734015652,30.78,77562.89,0.0,-0.21109,0.00014,18.77649]
[1779734021563,30.78,77562.12,0.0,-0.21121,0.00014,18.78253]
[1779734028613,30.78,77553.15,0.0,-0.21251,0.00015,18.84794]
[1779734035664,30.78,77552.6,0.0,-0.21259,0.00015,18.85195]
[1779734040699,30.78,77555.08,0.0,-0.21223,0.00015,18.83395]
[1779734045736,30.78,77561.33,0.0,-0.21133,0.00014,18.78881]
[1779734050770,30.78,77565.67,0.0,-0.21071,0.00014,18.75772]
[1779734055804,30.78,77565.37,0.0,-0.21077,0.00014,18.76065]
[1779734065878,30.79,77563.33,0.0,-0.2111,0.00014,18.77708]
[1779734073932,30.79,77562.73,0.0,-0.21118,0.00014,18.77876]
[1779734079981,30.79,77561.79,0.0,-0.21133,0.00014,18.78626]
[1779734086016,30.79,77565.79,0.0,-0.21075,0.00014,18.75697]
[1779734095052,30.79,77566.42,0.0,-0.21065,0.00014,18.75187]
[1779734100592,30.79,77569.17,0.0,-0.21025,0.00014,18.73184]
[1779734107163,30.79,77569.57,0.0,-0.2102,0.00014,18.72919]
[1779734113205,30.79,77569.36,0.0,-0.21023,0.00014,18.7309]
[1779734118239,30.79,77572.32,0.0,-0.20981,0.00014,18.70951]
[1779734124282,30.79,77572.45,0.0,-0.2098,0.00014,18.70884]
[1779734129317,30.79,77575.12,0.0,-0.20942,0.00014,18.68957]
[1779734134352,30.8,77574.76,0.0,-0.20944,0.00014,18.68833]
[1779734140395,30.8,77573.29,0.0,-0.20966,0.00014,18.69937]
[1779734147445,30.8,77572.24,0.0,-0.20982,0.00014,18.70731]
[1779734152479,30.8,77567.46,0.0,-0.21051,0.00014,18.74239]
[1779734159527,30.8,77565.82,0.0,-0.21075,0.00014,18.75455]
[1779734167584,30.8,77562.96,0.0,-0.21117,0.00014,18.77563]
[1779734169597,30.8,77552.19,0.0,-0.21273,0.00015,18.85425]
[1779734174634,30.8,77548.55,0.0,-0.21327,0.00015,18.88098]
[1779734181153,30.8,77548.88,0.0,-0.21322,0.00015,18.87895]
[1779734186717,30.8,77552.21,0.0,-0.21275,0.00015,18.85515]
[1779734191753,30.8,77551.56,0.0,-0.21282,0.00015,18.8562]
[1779734199809,30.8,77551.43,0.0,-0.21285,0.00015,18.85787]
[1779734204844,30.81,77550.75,0.0,-0.21296,0.00015,18.86324]
[1779734211363,30.81,77552.34,0.0,-0.21274,0.00015,18.85222]
[1779734216929,30.81,77548.85,0.0,-0.21325,0.00015,18.87777]
[1779734222970,30.81,77550.2,0.0,-0.21306,0.00015,18.86817]
[1779734231503,30.81,77550.22,0.0,-0.21306,0.00015,18.86837]
[1779734237067,30.81,77550.83,0.0,-0.21298,0.00015,18.86418]
[1779734247309,30.81,77551.07,0.0,-0.21295,0.00015,18.86264]
[1779734255658,30.81,77550.35,0.0,-0.21303,0.00015,18.86422]
[1779734261236,30.81,77551.97,0.0,-0.21281,0.00015,18.85297]
[1779734266272,30.81,77552.61,0.0,-0.21272,0.00015,18.84859]
[1779734271943,30.81,77552.61,0.0,-0.21272,0.00015,18.84859]
[1779734282384,30.82,77554.26,0.0,-0.2125,0.00015,18.83749]
[1779734291446,30.82,77553.95,0.0,-0.21255,0.00015,18.84024]
[1779734297488,30.82,77547.23,0.0,-0.21353,0.00015,18.88935]
[1779734302524,30.82,77546.03,0.0,-0.21371,0.00015,18.89838]
[1779734310579,30.82,77546.8,0.0,-0.21361,0.00015,18.89318]
[1779734315615,30.82,77545.3,0.0,-0.2138,0.00015,18.89998]
[1779734320650,30.82,77549.79,0.0,-0.21315,0.00015,18.86771]
[1779734325685,30.82,77552.4,0.0,-0.21278,0.00015,18.84921]
[1779734332208,30.82,77552.21,0.0,-0.21282,0.00015,18.85122]
[1779734337771,30.83,77552.46,0.0,-0.21279,0.00015,18.84981]
[1779734342807,30.83,77551.75,0.0,-0.2129,0.00015,18.85532]
[1779734347841,30.83,77550.51,0.0,-0.21309,0.00015,18.86465]
[1779734352876,30.83,77547.44,0.0,-0.21354,0.00015,18.8872]
[1779734357912,30.83,77547.28,0.0,-0.21357,0.00015,18.88854]
[1779734362946,30.83,77546.28,0.0,-0.21372,0.00015,18.89597]
[1779734367982,30.83,77545.55,0.0,-0.21383,0.00015,18.90143]
[1779734373018,30.83,77545.24,0.0,-0.21384,0.00015,18.89969]
[1779734379818,30.83,77545.28,0.0,-0.21384,0.00015,18.89949]
[1779734382558,30.83,77557.52,0.0,-0.21207,0.00014,18.81088]
[1779734388127,30.83,77566.06,0.0,-0.21083,0.00014,18.74856]
[1779734393135,30.83,77572.94,0.0,-0.20983,0.00014,18.69784]
[1779734398225,30.83,77573.43,0.0,-0.20974,0.00014,18.69359]
[1779734404238,30.83,77566.28,0.0,-0.21076,0.00014,18.745]
[1779734409276,30.82,77563.35,0.0,-0.21118,0.00014,18.76619]
[1779734414308,30.83,77553.38,0.0,-0.21263,0.00015,18.83885]
[1779734419343,30.82,77551.42,0.0,-0.21291,0.00015,18.85305]
[1779734424384,30.82,77534.46,0.0,-0.21538,0.00015,18.97584]
[1779734427737,30.82,77531.93,0.0,-0.21575,0.00015,18.99398]
[1779734427796,30.82,77531.93,0.0,-0.21575,0.00015,18.99398]
[1779734429731,30.82,77529.25,0.0,-0.21614,0.00015,19.01322]
[1779734430425,30.82,77528.5,0.0,-0.21625,0.00015,19.01857]
[1779734435461,30.82,77535.99,0.0,-0.21512,0.00015,18.96014]
[1779734440499,30.82,77538.21,0.0,-0.21479,0.00015,18.9442]
[1779734445534,30.82,77537.91,0.0,-0.21484,0.00015,18.94672]
[1779734450567,30.83,77536.26,0.0,-0.21509,0.00015,18.95894]
[1779734455603,30.83,77536.47,0.0,-0.21506,0.00015,18.95762]
[1779734459631,30.83,77545.93,0.0,-0.21368,0.00015,18.88905]
[1779734464666,30.82,77548.61,0.0,-0.21328,0.00015,18.8691]
[1779734470708,30.82,77548.92,0.0,-0.21323,0.00015,18.86652]
[1779734476750,30.82,77548.98,0.0,-0.21323,0.00015,18.86624]
[1779734481784,30.82,77549.11,0.0,-0.21321,0.00015,18.86542]
[1779734486820,30.82,77550.63,0.0,-0.21299,0.00015,18.85458]
[1779734492142,30.83,77554.06,0.0,-0.2125,0.00015,18.82989]
[1779734497896,30.82,77552.5,0.0,-0.21269,0.00015,18.83688]
[1779734503445,30.82,77552.9,0.0,-0.21263,0.00015,18.83376]
[1779734509980,30.82,77551.7,0.0,-0.2128,0.00015,18.84221]
[1779734515498,30.82,77551.03,0.0,-0.21289,0.00015,18.84686]
[1779734522065,30.82,77550.01,0.0,-0.21303,0.00015,18.85379]
[1779734527101,30.82,77551.44,0.0,-0.21282,0.00015,18.84306]
[1779734533655,30.82,77552.69,0.0,-0.21262,0.00015,18.83348]
[1779734541013,30.82,77554.63,0.0,-0.21234,0.00015,18.81909]
[1779734546234,30.82,77556.25,0.0,-0.21209,0.00014,18.80678]
[1779734551270,30.82,77556.66,0.0,-0.212,0.00014,18.79943]
[1779734556305,30.82,77557.52,0.0,-0.21187,0.00014,18.79299]
[1779734563873,30.82,77557.73,0.0,-0.21184,0.00014,18.79126]
[1779734572417,30.82,77558.84,0.0,-0.21167,0.00014,18.78302]
[1779734577452,30.81,77559.19,0.0,-0.21162,0.00014,18.78037]
[1779734582487,30.81,77559.83,0.0,-0.21152,0.00014,18.77565]
[1779734587521,30.81,77560.03,0.0,-0.21149,0.00014,18.77413]
[1779734592901,30.81,77567.42,0.0,-0.21043,0.00014,18.72035]
[1779734597943,30.82,77566.2,0.0,-0.21061,0.00014,18.72957]
[1779734605649,30.82,77563.85,0.0,-0.21096,0.00014,18.74704]
[1779734610687,30.82,77563.63,0.0,-0.21099,0.00014,18.74887]
[1779734615720,30.82,77562.83,0.0,-0.21108,0.00014,18.75084]
[1779734620755,30.82,77561.93,0.0,-0.21122,0.00014,18.75768]
[1779734626796,30.82,77561.34,0.0,-0.21131,0.00014,18.76231]
[1779734632844,30.82,77558.43,0.0,-0.21174,0.00014,18.78379]
[1779734637878,30.82,77560.53,0.0,-0.21144,0.00014,18.76872]
[1779734642912,30.82,77560.06,0.0,-0.21151,0.00014,18.77235]
[1779734645934,30.82,77548.89,0.0,-0.21313,0.00015,18.85361]
[1779734651976,30.82,77547.64,0.0,-0.21331,0.00015,18.86234]
[1779734657010,30.82,77548.55,0.0,-0.21317,0.00015,18.85545]
[1779734663730,30.82,77550.86,0.0,-0.21283,0.00015,18.83854]
[1779734669094,30.82,77553.4,0.0,-0.21245,0.00015,18.81968]
[1779734674655,30.82,77560.11,0.0,-0.21145,0.00014,18.76664]
[1779734680172,30.82,77562.96,0.0,-0.21104,0.00014,18.74609]
[1779734685206,30.82,77570.65,0.0,-0.20994,0.00014,18.69044]
[1779734690243,30.82,77572.19,0.0,-0.20973,0.00014,18.67988]
[1779734695276,30.82,77573.4,0.0,-0.20955,0.00014,18.67098]
[1779734700313,30.82,77568.68,0.0,-0.21023,0.00014,18.70539]
[1779734705346,30.82,77567.83,0.0,-0.21035,0.00014,18.71139]
[1779734710383,30.82,77571.13,0.0,-0.20987,0.00014,18.68719]
[1779734715418,30.82,77569.56,0.0,-0.2101,0.00014,18.6986]
[1779734722104,30.82,77568.04,0.0,-0.21032,0.00014,18.70963]
[1779734729106,30.82,77565.87,0.0,-0.21064,0.00014,18.72603]
[1779734734549,30.83,77565.86,0.0,-0.21067,0.00014,18.72484]
[1779734740302,30.85,77566.21,0.0,-0.21075,0.00014,18.72939]
[1779734745347,30.86,77568.83,0.0,-0.21049,0.00014,18.71614]
[1779734750407,30.87,77568.83,0.0,-0.21052,0.00014,18.71784]
[1779734758715,30.88,77570.83,0.0,-0.2103,0.00014,18.70676]
[1779734765770,30.88,77572.44,0.0,-0.21011,0.00014,18.69746]
[1779734770804,30.89,77576.06,0.0,-0.20963,0.00014,18.67294]
[1779734777861,30.89,77579.93,0.0,-0.20911,0.00014,18.64694]
[1779734782896,30.9,77579.72,0.0,-0.20917,0.00014,18.64973]
[1779734791959,30.9,77578.68,0.0,-0.20933,0.00014,18.65542]
[1779734796994,30.91,77577.4,0.0,-0.20954,0.00014,18.66592]
[1779734802029,30.91,77578.03,0.0,-0.20947,0.00014,18.66248]
[1779734809082,30.91,77577.93,0.0,-0.20951,0.00014,18.66479]
[1779734815648,30.92,77577.85,0.0,-0.20955,0.00014,18.66669]
[1779734822206,30.92,77575.32,0.0,-0.20994,0.00014,18.68652]
[1779734827240,30.92,77577.93,0.0,-0.20958,0.00014,18.66856]
[1779734832276,30.93,77578.25,0.0,-0.20956,0.00014,18.66727]
[1779734837311,30.94,77583.71,0.0,-0.20884,0.00014,18.63104]
[1779734842346,30.94,77580.22,0.0,-0.20941,0.00014,18.65995]
[1779734847383,30.95,77569.55,0.0,-0.21096,0.00014,18.7385]
[1779734854433,30.95,77566.51,0.0,-0.2114,0.00014,18.758]
[1779734859471,30.95,77563.97,0.0,-0.21179,0.00014,18.77769]
[1779734864505,30.96,77572.17,0.0,-0.21064,0.00014,18.71969]
[1779734869541,30.96,77574.03,0.0,-0.21039,0.00014,18.70713]
[1779734874576,30.96,77574.53,0.0,-0.21033,0.00014,18.70446]
[1779734886139,30.98,77577.07,0.0,-0.21005,0.00014,18.69036]
[1779734896209,30.98,77577.0,0.0,-0.2101,0.00014,18.6928]
[1779734906279,30.98,77574.16,0.0,-0.21054,0.00014,18.71514]
[1779734916870,30.99,77574.68,0.0,-0.21047,0.00014,18.70914]
[1779734922492,30.99,77566.93,0.0,-0.2116,0.00014,18.76578]
[1779734927947,30.99,77566.52,0.0,-0.21168,0.00014,18.77002]
[1779734931199,31.0,77562.27,0.0,-0.2123,0.00014,18.80124]
[1779734931975,31.0,77549.98,0.0,-0.21409,0.00015,18.89027]
[1779734937012,31.0,77548.99,0.0,-0.21424,0.00015,18.89797]
[1779734942046,31.0,77549.81,0.0,-0.21413,0.00015,18.89263]
[1779734943807,31.0,77549.35,0.0,-0.2142,0.00015,18.89606]
[1779734943829,31.0,77549.35,0.0,-0.2142,0.00015,18.89606]
[1779734944513,31.0,77548.93,0.0,-0.21427,0.00015,18.8992]
[1779734945068,31.0,77547.79,0.0,-0.21443,0.00015,18.90752]
[1779734951109,31.0,77551.12,0.0,-0.21397,0.00015,18.88436]
[1779734956144,31.0,77547.13,0.0,-0.21456,0.00015,18.91371]
[1779734961186,31.01,77546.54,0.0,-0.21466,0.00015,18.91869]
[1779734967221,31.01,77546.8,0.0,-0.21465,0.00015,18.91814]
[1779734973780,31.01,77551.42,0.0,-0.21396,0.00014,18.88165]
[1779734979308,31.02,77554.51,0.0,-0.21356,0.00014,18.86144]
[1779734984341,31.02,77553.69,0.0,-0.2137,0.00014,18.86865]
[1779734989376,31.02,77556.97,0.0,-0.21324,0.00014,18.84577]
[1779734994901,31.03,77555.5,0.0,-0.21347,0.00014,18.85726]
[1779735001461,31.03,77554.34,0.0,-0.21366,0.00014,18.86657]
[1779735007502,31.03,77550.66,0.0,-0.21421,0.00014,18.89403]
[1779735013095,31.03,77550.62,0.0,-0.21423,0.00014,18.89508]
[1779735020595,31.04,77551.85,0.0,-0.21407,0.00014,18.88743]
[1779735025682,31.04,77551.72,0.0,-0.21411,0.00014,18.8891]
[1779735035186,31.04,77552.94,0.0,-0.21393,0.00014,18.87763]
[1779735040739,31.04,77553.84,0.0,-0.21381,0.00014,18.87188]
[1779735047650,31.05,77555.25,0.0,-0.21362,0.00014,18.86254]
[1779735052823,31.05,77554.64,0.0,-0.21373,0.00014,18.86811]
[1779735057863,31.05,77554.05,0.0,-0.21384,0.00014,18.87325]
[1779735063903,31.06,77554.2,0.0,-0.21384,0.00014,18.87321]
[1779735069060,31.06,77554.22,0.0,-0.21385,0.00014,18.87375]
[1779735072267,31.06,77563.6,0.0,-0.2125,0.00014,18.80676]
[1779735081024,31.06,77562.33,0.0,-0.21271,0.00014,18.81718]
[1779735086059,31.06,77563.76,0.0,-0.21252,0.00014,18.80751]
[1779735088072,31.06,77575.94,0.0,-0.21077,0.00014,18.71996]
[1779735093107,31.07,77578.59,0.0,-0.21038,0.00014,18.69772]
[1779735098144,31.07,77581.96,0.0,-0.20992,0.00014,18.67442]
[1779735104186,31.07,77584.77,0.0,-0.20954,0.00014,18.65536]
[1779735111235,31.08,77586.31,0.0,-0.20935,0.00014,18.64561]
[1779735119291,31.08,77585.64,0.0,-0.20947,0.00014,18.65169]
[1779735123373,31.08,77575.11,0.0,-0.21099,0.00014,18.72842]
[1779735130380,31.08,77564.06,0.0,-0.21258,0.00014,18.80821]
[1779735133403,31.08,77549.11,0.0,-0.21474,0.00015,18.91602]
[1779735139382,31.08,77548.03,0.0,-0.2149,0.00015,18.92382]
[1779735144478,31.08,77544.81,0.0,-0.21537,0.00015,18.94692]
[1779735149513,31.09,77545.15,0.0,-0.21533,0.00015,18.9452]
[1779735156028,31.09,77544.83,0.0,-0.21537,0.00015,18.94447]
[1779735161828,31.09,77543.98,0.0,-0.21551,0.00015,18.9512]
[1779735168647,31.09,77540.68,0.0,-0.21601,0.00015,18.97595]
[1779735174690,31.1,77540.13,0.0,-0.2161,0.00015,18.98058]
[1779735181247,31.1,77540.03,0.0,-0.21612,0.00015,18.98152]
[1779735186775,31.1,77532.33,0.0,-0.21726,0.00015,19.03748]
[1779735192817,31.1,77532.39,0.0,-0.21726,0.00015,19.03745]
[1779735199489,31.1,77535.63,0.0,-0.2168,0.00015,19.0146]
[1779735206378,31.1,77534.47,0.0,-0.21698,0.00015,19.02372]
[1779735211948,31.1,77534.47,0.0,-0.21696,0.00015,19.01996]
[1779735217993,31.1,77536.39,0.0,-0.21669,0.00015,19.00672]
[1779735223029,31.11,77536.92,0.0,-0.21662,0.00015,19.00336]
[1779735228065,31.11,77534.78,0.0,-0.21694,0.00015,19.01902]
[1779735234107,31.11,77535.4,0.0,-0.21686,0.00015,19.01517]
[1779735239142,31.11,77534.23,0.0,-0.21704,0.00015,19.02397]
[1779735244176,31.11,77534.2,0.0,-0.21705,0.00015,19.02463]
[1779735245779,31.11,77534.07,0.0,-0.21707,0.00015,19.02565]
[1779735246191,31.11,77529.3,0.0,-0.21777,0.00015,19.05974]
[1779735251225,31.11,77529.59,0.0,-0.21773,0.00015,19.05787]
[1779735253410,31.11,77523.62,0.0,-0.2186,0.00015,19.10044]
[1779735253425,31.11,77523.62,0.0,-0.2186,0.00015,19.10044]
[1779735253889,31.11,77520.02,0.0,-0.21913,0.00015,19.12605]
[1779735254246,31.11,77520.02,0.0,-0.21913,0.00015,19.12615]
[1779735259282,31.11,77517.88,0.0,-0.21946,0.00015,19.14185]
[1779735264317,31.12,77516.5,0.0,-0.21967,0.00015,19.15217]
[1779735269351,31.12,77522.62,0.0,-0.21879,0.00015,19.10932]
[1779735274387,31.12,77522.78,0.0,-0.21875,0.00015,19.10483]
[1779735280429,31.12,77524.1,0.0,-0.21857,0.00015,19.09638]
[1779735287478,31.12,77526.71,0.0,-0.21821,0.00015,19.07893]
[1779735293772,31.13,77527.94,0.0,-0.21804,0.00015,19.07051]
[1779735299562,31.13,77529.25,0.0,-0.21788,0.00015,19.06269]
[1779735305259,31.13,77529.15,0.0,-0.2179,0.00015,19.0635]
[1779735310639,31.13,77529.89,0.0,-0.21779,0.00015,19.05839]
[1779735317099,31.13,77529.89,0.0,-0.21779,0.00015,19.05839]
[1779735324736,31.13,77530.05,0.0,-0.21778,0.00015,19.05765]
[1779735331785,31.13,77529.48,0.0,-0.21783,0.00015,19.05776]
[1779735337295,31.13,77529.45,0.0,-0.21784,0.00015,19.05813]
[1779735347367,31.13,77529.08,0.0,-0.2179,0.00015,19.06105]
[1779735353966,31.13,77528.93,0.0,-0.21792,0.00015,19.06229]
[1779735359001,31.13,77530.15,0.0,-0.21775,0.00015,19.05376]
[1779735366053,31.14,77529.58,0.0,-0.21784,0.00015,19.05809]
[1779735371329,31.14,77529.5,0.0,-0.21785,0.00015,19.05881]
[1779735377445,31.14,77525.54,0.0,-0.21845,0.00015,19.08778]
[1779735383763,31.14,77526.35,0.0,-0.21834,0.00015,19.08272]
[1779735389218,31.14,77528.34,0.0,-0.21807,0.00015,19.06967]
[1779735397868,31.14,77528.29,0.0,-0.21809,0.00015,19.0703]
[1779735403317,31.15,77527.66,0.0,-0.21818,0.00015,19.07248]
[1779735409359,31.15,77522.14,0.0,-0.219,0.00015,19.11236]
[1779735415401,31.15,77518.66,0.0,-0.21953,0.00015,19.13762]
[1779735420436,31.15,77517.07,0.0,-0.21977,0.00015,19.14938]
[1779735427932,31.16,77516.98,0.0,-0.21982,0.00015,19.15184]
[1779735433528,31.16,77510.54,0.0,-0.22078,0.00015,19.19827]
[1779735438655,31.16,77510.52,0.0,-0.22079,0.00015,19.19872]
[1779735438740,31.16,77510.64,0.0,-0.22077,0.00015,19.19795]
[1779735444680,31.16,77510.64,0.0,-0.22078,0.00015,19.19835]
[1779735454678,31.17,77510.68,0.0,-0.22076,0.00015,19.19489]
[1779735459714,31.17,77510.49,0.0,-0.2208,0.00015,19.19668]
[1779735468214,31.17,77510.2,0.0,-0.22086,0.00015,19.19945]
[1779735478284,31.17,77509.5,0.0,-0.221,0.00015,19.20641]
[1779735488354,31.18,77509.46,0.0,-0.22105,0.00015,19.20894]
[1779735497715,31.18,77509.46,0.0,-0.22107,0.00015,19.20983]
[1779735503015,31.19,77509.03,0.0,-0.22118,0.00015,19.21527]
[1779735508495,31.19,77507.45,0.0,-0.22144,0.00015,19.22765]
[1779735518566,31.2,77508.05,0.0,-0.22136,0.00015,19.22125]
[1779735525169,31.2,77507.75,0.0,-0.22143,0.00015,19.22454]
[1779735531211,31.21,77507.96,0.0,-0.22142,0.00015,19.22422]
[1779735538705,31.21,77505.34,0.0,-0.22183,0.00015,19.24365]
[1779735543317,31.21,77505.34,0.0,-0.22183,0.00015,19.2437]
[1779735543349,31.21,77505.34,0.0,-0.22183,0.00015,19.2437]
[1779735544100,31.21,77506.02,0.0,-0.22173,0.00015,19.23904]
[1779735544302,31.21,77506.02,0.0,-0.22173,0.00015,19.23904]
[1779735549782,31.21,77505.92,0.0,-0.22175,0.00015,19.24012]
[1779735554951,31.21,77505.92,0.0,-0.22175,0.00015,19.24012]
[1779735560414,31.21,77507.59,0.0,-0.22151,0.00015,19.22852]
[1779735569923,31.21,77507.92,0.0,-0.22149,0.00015,19.2274]
[1779735579559,31.22,77509.34,0.0,-0.22128,0.00015,19.21515]
[1779735584595,31.22,77506.63,0.0,-0.2217,0.00015,19.23513]
[1779735589632,31.22,77509.5,0.0,-0.2213,0.00015,19.21575]
[1779735590846,31.22,77509.5,0.0,-0.2213,0.00015,19.21575]
[1779735590914,31.23,77509.56,0.0,-0.22129,0.00015,19.21551]
[1779735597687,31.23,77509.95,0.0,-0.22125,0.00015,19.21353]
[1779735602722,31.23,77512.71,0.0,-0.22085,0.00015,19.1946]
[1779735607757,31.23,77508.27,0.0,-0.22152,0.00015,19.22654]
[1779735612792,31.23,77505.11,0.0,-0.222,0.00015,19.24954]
[1779735618835,31.23,77496.61,0.0,-0.22327,0.00015,19.30999]
[1779735623869,31.24,77494.44,0.0,-0.22359,0.00015,19.32548]
[1779735628904,31.24,77493.82,0.0,-0.22369,0.00015,19.33008]
[1779735636961,31.24,77491.62,0.0,-0.22399,0.00015,19.3418]
[1779735643006,31.24,77490.18,0.0,-0.22421,0.00015,19.35221]
[1779735648957,31.24,77489.49,0.0,-0.22432,0.00015,19.35717]
[1779735654084,31.24,77494.44,0.0,-0.22359,0.00015,19.32295]
[1779735658909,31.24,77480.54,0.0,-0.22567,0.00015,19.42085]
[1779735659344,31.24,77480.54,0.0,-0.22567,0.00015,19.42085]
[1779735659380,31.24,77480.54,0.0,-0.22567,0.00015,19.42085]
[1779735659883,31.24,77480.54,0.0,-0.22567,0.00015,19.42085]
[1779735659890,31.24,77480.54,0.0,-0.22567,0.00015,19.42085]
[1779735659920,31.24,77480.54,0.0,-0.22567,0.00015,19.42085]
[1779735660111,31.24,77474.79,0.0,-0.22652,0.00015,19.46101]
[1779735660127,31.24,77474.79,0.0,-0.22652,0.00015,19.46101]
[1779735660348,31.24,77474.79,0.0,-0.22652,0.00015,19.46101]
[1779735660367,31.24,77474.79,0.0,-0.22652,0.00015,19.46101]
[1779735660562,31.24,77474.79,0.0,-0.22652,0.00015,19.46101]
[1779735660617,31.24,77475.16,0.0,-0.22647,0.00015,19.45852]
[1779735661920,31.24,77475.16,0.0,-0.22647,0.00015,19.45852]
[1779735662812,31.24,77473.99,0.0,-0.22664,0.00015,19.46672]
[1779735668185,31.24,77471.48,0.0,-0.22702,0.00015,19.48423]
[1779735673221,31.24,77470.68,0.0,-0.22714,0.00015,19.48969]
[1779735678985,31.24,77472.51,0.0,-0.22686,0.00015,19.47684]
[1779735684297,31.24,77475.68,0.0,-0.22638,0.00015,19.45448]
[1779735689333,31.24,77477.48,0.0,-0.22611,0.00015,19.44184]
[1779735694368,31.24,77475.65,0.0,-0.22635,0.00015,19.45043]
[1779735699403,31.24,77475.86,0.0,-0.22632,0.00015,19.4488]
[1779735704438,31.24,77477.02,0.0,-0.22614,0.00015,19.44053]
[1779735709473,31.24,77476.7,0.0,-0.22619,0.00015,19.44258]
[1779735715127,31.24,77477.04,0.0,-0.22613,0.00015,19.44005]
[1779735720744,31.24,77469.17,0.0,-0.2273,0.00015,19.49463]
[1779735721933,31.24,77452.45,0.0,-0.22981,0.00015,19.6109]
[1779735722349,31.24,77452.45,0.0,-0.22981,0.00015,19.6109]
[1779735722616,31.24,77452.45,0.0,-0.22981,0.00015,19.6109]
[1779735722868,31.24,77452.45,0.0,-0.22981,0.00015,19.6109]
[1779735722960,31.24,77436.84,0.0,-0.23216,0.00015,19.71873]
[1779735723728,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724323,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724478,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724512,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724629,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724747,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724765,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724834,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724848,31.24,77421.41,0.0,-0.2345,0.00015,19.82485]
[1779735724950,31.24,77414.38,0.0,-0.23557,0.00015,19.87296]
[1779735729955,31.24,77410.82,0.0,-0.23611,0.00015,19.89701]
[1779735731338,31.24,77410.67,0.0,-0.23613,0.00015,19.89799]
[1779735731440,31.24,77410.67,0.0,-0.23613,0.00015,19.89799]
[1779735731805,31.24,77410.67,0.0,-0.23613,0.00015,19.89799]
[1779735731809,31.24,77410.67,0.0,-0.23613,0.00015,19.89799]
[1779735731823,31.24,77410.67,0.0,-0.23613,0.00015,19.89799]
[1779735731856,31.24,77410.67,0.0,-0.23613,0.00015,19.89799]
[1779735731957,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732317,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732343,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732401,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732434,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732442,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732443,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732546,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732590,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732651,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735732676,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735733010,31.24,77386.82,0.0,-0.23979,0.00015,20.06024]
[1779735733010,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733109,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733143,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733150,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733155,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733398,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733476,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733571,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733622,31.24,77398.09,0.0,-0.23805,0.00015,19.98365]
[1779735733775,31.24,77408.13,0.0,-0.23652,0.00015,19.91523]
[1779735734692,31.24,77408.13,0.0,-0.23652,0.00015,19.91523]
[1779735734929,31.24,77417.4,0.0,-0.2351,0.00015,19.85191]
[1779735736951,31.24,77426.75,0.0,-0.23368,0.00015,19.78775]
[1779735741974,31.24,77427.08,0.0,-0.23363,0.00015,19.78543]
[1779735744077,31.24,77436.95,0.0,-0.23213,0.00015,19.71751]
[1779735749100,31.24,77441.49,0.0,-0.23145,0.00015,19.68636]
[1779735754078,31.24,77432.74,0.0,-0.23274,0.00015,19.74243]
[1779735759094,31.23,77431.94,0.0,-0.23286,0.00015,19.74769]
[1779735762069,31.23,77422.69,0.0,-0.23426,0.00015,19.81105]
[1779735767077,31.23,77417.54,0.0,-0.23504,0.00015,19.84624]
[1779735768095,31.23,77408.36,0.0,-0.23644,0.00015,19.90909]
[1779735771113,31.23,77395.65,0.0,-0.23839,0.00015,19.99555]
[1779735771564,31.23,77395.65,0.0,-0.23839,0.00015,19.99555]
[1779735771618,31.23,77395.65,0.0,-0.23839,0.00015,19.99555]
[1779735771959,31.23,77395.65,0.0,-0.23838,0.00015,19.99542]
[1779735773631,31.23,77390.89,0.0,-0.23911,0.00015,20.02772]
[1779735773651,31.23,77390.89,0.0,-0.23911,0.00015,20.02772]
[1779735773658,31.23,77390.89,0.0,-0.23911,0.00015,20.02772]
[1779735774000,31.23,77390.89,0.0,-0.23911,0.00015,20.02772]
[1779735774018,31.23,77390.89,0.0,-0.23911,0.00015,20.02772]
[1779735775619,31.23,77394.99,0.0,-0.23848,0.00015,19.99986]
[1779735775702,31.23,77394.33,0.0,-0.23859,0.00015,20.00435]
[1779735781024,31.23,77392.78,0.0,-0.23881,0.00015,20.01428]
[1779735786058,31.23,77391.72,0.0,-0.23896,0.00015,20.02086]
[1779735791082,31.23,77393.59,0.0,-0.23867,0.00015,20.00823]
[1779735793143,31.23,77404.05,0.0,-0.23707,0.00015,19.93709]
[1779735798315,31.23,77411.7,0.0,-0.2359,0.00015,19.88504]
[1779735803778,31.23,77413.64,0.0,-0.23561,0.00015,19.87186]
[1779735803799,31.23,77413.64,0.0,-0.23561,0.00015,19.87186]
[1779735804112,31.23,77413.64,0.0,-0.23561,0.00015,19.87186]
[1779735804119,31.23,77413.64,0.0,-0.23561,0.00015,19.87186]
[1779735804249,31.23,77414.2,0.0,-0.23552,0.00015,19.86799]
[1779735810228,31.23,77415.55,0.0,-0.23532,0.00015,19.8587]
[1779735811489,31.23,77404.29,0.0,-0.23701,0.00015,19.93159]
[1779735812450,31.23,77404.29,0.0,-0.23701,0.00015,19.93159]
[1779735812485,31.23,77404.29,0.0,-0.23701,0.00015,19.93159]
[1779735812496,31.23,77393.82,0.0,-0.23862,0.00015,20.00287]
[1779735814294,31.23,77393.82,0.0,-0.23862,0.00015,20.00302]
[1779735814353,31.23,77393.34,0.0,-0.23869,0.00015,20.00635]
[1779735820514,31.23,77393.43,0.0,-0.23869,0.00015,20.00602]
[1779735823791,31.23,77385.96,0.0,-0.23984,0.00015,20.05676]
[1779735823822,31.23,77385.96,0.0,-0.23984,0.00015,20.05676]
[1779735824455,31.23,77386.45,0.0,-0.23976,0.00015,20.05343]
[1779735824557,31.23,77386.16,0.0,-0.23981,0.00015,20.05539]
[1779735831801,31.23,77381.14,0.0,-0.24058,0.00015,20.08931]
[1779735838135,31.23,77379.57,0.0,-0.24082,0.00015,20.09985]
[1779735847491,31.23,77383.87,0.0,-0.24018,0.00015,20.07189]
[1779735853535,31.24,77386.24,0.0,-0.23984,0.00015,20.05681]
[1779735858570,31.24,77386.89,0.0,-0.23975,0.00015,20.05321]
[1779735864611,31.24,77388.01,0.0,-0.2396,0.00015,20.04657]
[1779735869646,31.25,77383.12,0.0,-0.24037,0.00015,20.08029]
[1779735874681,31.25,77383.2,0.0,-0.24034,0.00015,20.07625]
[1779735879716,31.25,77382.88,0.0,-0.2404,0.00015,20.07898]
[1779735884751,31.25,77385.05,0.0,-0.24008,0.00015,20.06488]
[1779735890794,31.25,77383.77,0.0,-0.2403,0.00015,20.07447]
[1779735896836,31.26,77376.8,0.0,-0.24139,0.00015,20.12211]
[1779735901884,31.26,77375.15,0.0,-0.24165,0.00015,20.13356]
[1779735903894,31.26,77393.43,0.0,-0.23883,0.00015,20.01006]
[1779735908928,31.26,77393.53,0.0,-0.23883,0.00015,20.00995]
[1779735913963,31.26,77395.64,0.0,-0.23852,0.00015,19.99607]
[1779735918998,31.26,77398.29,0.0,-0.23812,0.00015,19.97855]
[1779735924034,31.26,77399.69,0.0,-0.23792,0.00015,19.96951]
[1779735928063,31.26,77411.86,0.0,-0.23606,0.00015,19.88682]
[1779735933099,31.27,77419.59,0.0,-0.23486,0.00015,19.83044]
[1779735938133,31.27,77417.83,0.0,-0.23514,0.00015,19.84275]
[1779735943167,31.27,77417.11,0.0,-0.23525,0.00015,19.84767]
[1779735949211,31.27,77413.0,0.0,-0.23587,0.00015,19.87549]
[1779735954246,31.27,77411.93,0.0,-0.23603,0.00015,19.88255]
[1779735959284,31.26,77412.87,0.0,-0.23588,0.00015,19.87584]
[1779735964315,31.26,77419.08,0.0,-0.23493,0.00015,19.8333]
[1779735969351,31.26,77417.41,0.0,-0.23518,0.00015,19.84481]
[1779735975393,31.26,77415.88,0.0,-0.23542,0.00015,19.85537]
[1779735982860,31.27,77413.78,0.0,-0.23574,0.00015,19.86983]
[1779735992931,31.27,77411.97,0.0,-0.23599,0.00015,19.87826]
[1779736001577,31.27,77411.97,0.0,-0.23599,0.00015,19.8784]
[1779736006858,31.27,77411.51,0.0,-0.23607,0.00015,19.88158]
[1779736013071,31.27,77412.83,0.0,-0.23586,0.00015,19.87261]
[1779736018696,31.27,77409.23,0.0,-0.23641,0.00015,19.8972]
[1779736024252,31.27,77409.39,0.0,-0.23639,0.00015,19.89605]
[1779736030190,31.27,77409.0,0.0,-0.23645,0.00015,19.89866]
[1779736036822,31.27,77408.8,0.0,-0.23648,0.00015,19.9]
[1779736041856,31.27,77410.5,0.0,-0.23622,0.00015,19.88845]
[1779736045131,31.27,77410.36,0.0,-0.23624,0.00015,19.88944]
[1779736045154,31.27,77410.36,0.0,-0.23624,0.00015,19.88944]
[1779736045320,31.27,77410.36,0.0,-0.23624,0.00015,19.88944]
[1779736045368,31.27,77410.36,0.0,-0.23624,0.00015,19.88944]
[1779736045608,31.27,77414.02,0.0,-0.23568,0.00015,19.86448]
[1779736045885,31.27,77414.02,0.0,-0.23568,0.00015,19.86448]
[1779736050331,31.27,77429.1,0.0,-0.2334,0.00015,19.76143]
[1779736056962,31.27,77430.33,0.0,-0.23319,0.00015,19.74956]
[1779736061997,31.27,77434.08,0.0,-0.23264,0.00015,19.72442]
[1779736067032,31.27,77436.83,0.0,-0.23224,0.00015,19.7063]
[1779736076094,31.28,77437.89,0.0,-0.2321,0.00015,19.70007]
[1779736082137,31.28,77439.53,0.0,-0.23187,0.00015,19.68955]
[1779736087172,31.28,77440.06,0.0,-0.2318,0.00015,19.68652]
[1779736093292,31.28,77435.37,0.0,-0.23252,0.00015,19.71921]
[1779736099255,31.28,77434.82,0.0,-0.23262,0.00015,19.72356]
[1779736105298,31.29,77434.75,0.0,-0.23264,0.00015,19.72442]
[1779736110332,31.29,77434.98,0.0,-0.23261,0.00015,19.72314]
[1779736118661,31.29,77434.91,0.0,-0.23262,0.00015,19.72362]
[1779736119451,31.29,77434.91,0.0,-0.2326,0.00015,19.72006]
[1779736119466,31.29,77434.91,0.0,-0.2326,0.00015,19.72006]
[1779736120731,31.29,77434.86,0.0,-0.23261,0.00015,19.7204]
[1779736120815,31.29,77434.86,0.0,-0.23261,0.00015,19.72046]
[1779736128823,31.29,77434.98,0.0,-0.2326,0.00015,19.7199]
[1779736133907,31.29,77434.91,0.0,-0.23262,0.00015,19.72088]
[1779736138978,31.29,77435.17,0.0,-0.23258,0.00015,19.7194]
[1779736144571,31.29,77435.22,0.0,-0.23259,0.00015,19.71949]
[1779736151034,31.29,77432.1,0.0,-0.23306,0.00015,19.74119]
[1779736158668,31.29,77433.78,0.0,-0.23282,0.00015,19.72997]
[1779736166412,31.3,77434.28,0.0,-0.23275,0.00015,19.72675]
[1779736170377,31.3,77427.06,0.0,-0.23384,0.00015,19.77659]
[1779736170471,31.3,77427.06,0.0,-0.23384,0.00015,19.77659]
[1779736171175,31.3,77409.58,0.0,-0.23648,0.00015,19.89194]
[1779736171516,31.3,77409.58,0.0,-0.23648,0.00015,19.89194]
[1779736173525,31.3,77407.94,0.0,-0.23673,0.00015,19.90321]
[1779736173773,31.3,77405.88,0.0,-0.23705,0.00015,19.91732]
[1779736179817,31.3,77398.59,0.0,-0.23817,0.00015,19.96711]
[1779736181736,31.3,77397.8,0.0,-0.23829,0.00015,19.97249]
[1779736181813,31.3,77397.8,0.0,-0.23829,0.00015,19.97249]
[1779736183714,31.3,77391.86,0.0,-0.2392,0.00015,20.01275]
[1779736183845,31.3,77391.86,0.0,-0.2392,0.00015,20.01273]
[1779736188881,31.3,77393.02,0.0,-0.23902,0.00015,20.00464]
[1779736193915,31.3,77397.3,0.0,-0.23836,0.00015,19.9758]
[1779736198255,31.3,77380.87,0.0,-0.24089,0.00015,20.08694]
[1779736200868,31.3,77377.0,0.0,-0.24149,0.00015,20.11298]
[1779736200944,31.3,77377.0,0.0,-0.24149,0.00015,20.11298]
[1779736202005,31.3,77372.96,0.0,-0.24211,0.00015,20.14003]
[1779736202135,31.3,77372.64,0.0,-0.24216,0.00015,20.14218]
[1779736208016,31.3,77375.72,0.0,-0.24168,0.00015,20.12115]
[1779736213053,31.29,77387.18,0.0,-0.2399,0.00015,20.04361]
[1779736218088,31.3,77390.77,0.0,-0.23936,0.00015,20.01951]
[1779736223122,31.3,77395.66,0.0,-0.23861,0.00015,19.98655]
[1779736228158,31.3,77397.22,0.0,-0.23837,0.00015,19.97606]
[1779736233193,31.3,77400.02,0.0,-0.23791,0.00015,19.95315]
[1779736238227,31.3,77405.33,0.0,-0.23711,0.00015,19.91729]
[1779736243264,31.3,77406.05,0.0,-0.237,0.00015,19.91262]
[1779736249304,31.3,77405.95,0.0,-0.23703,0.00015,19.91371]
[1779736254339,31.3,77406.14,0.0,-0.237,0.00015,19.91272]
[1779736262399,31.3,77405.96,0.0,-0.23703,0.00015,19.91389]
[1779736268439,31.3,77406.28,0.0,-0.23697,0.00015,19.91129]
[1779736275491,31.3,77406.4,0.0,-0.23694,0.00015,19.90998]
[1779736282045,31.3,77406.4,0.0,-0.23694,0.00015,19.90998]
[1779736282297,31.3,77406.4,0.0,-0.23694,0.00015,19.90998]
[1779736282346,31.3,77406.4,0.0,-0.23694,0.00015,19.90998]
[1779736282539,31.3,77406.33,0.0,-0.23694,0.00015,19.90995]
[1779736284553,31.29,77415.45,0.0,-0.23554,0.00015,19.84742]
[1779736291601,31.29,77418.72,0.0,-0.235,0.00015,19.82017]
[1779736297646,31.29,77420.28,0.0,-0.23476,0.00015,19.80928]
[1779736305702,31.29,77418.68,0.0,-0.235,0.00015,19.82013]
[1779736312162,31.29,77418.93,0.0,-0.23496,0.00015,19.8184]
[1779736322233,31.29,77424.51,0.0,-0.23411,0.00015,19.78022]
[1779736327856,31.29,77427.83,0.0,-0.2336,0.00015,19.75714]
[1779736329035,31.29,77437.17,0.0,-0.23218,0.00015,19.69283]
[1779736334055,31.29,77442.18,0.0,-0.23143,0.00015,19.65851]
[1779736339281,31.29,77442.18,0.0,-0.23143,0.00015,19.65851]
[1779736344981,31.29,77441.54,0.0,-0.23155,0.00015,19.6639]
[1779736351029,31.3,77440.96,0.0,-0.23162,0.00015,19.66433]
[1779736356059,31.3,77440.49,0.0,-0.2317,0.00015,19.66799]
[1779736361093,31.3,77440.37,0.0,-0.23172,0.00015,19.66929]
[1779736366594,31.3,77440.16,0.0,-0.23176,0.00015,19.67116]
[1779736372583,31.3,77434.55,0.0,-0.23262,0.00015,19.71036]
[1779736379220,31.3,77435.1,0.0,-0.23255,0.00015,19.70698]
[1779736384260,31.3,77441.09,0.0,-0.23166,0.00015,19.66631]
[1779736389296,31.31,77441.64,0.0,-0.23159,0.00015,19.66316]
[1779736395338,31.31,77441.46,0.0,-0.23163,0.00015,19.66494]
[1779736400373,31.31,77440.04,0.0,-0.23185,0.00015,19.67509]
[1779736407423,31.31,77440.44,0.0,-0.2318,0.00015,19.67285]
[1779736412457,31.31,77440.02,0.0,-0.23184,0.00015,19.67202]
[1779736418453,31.31,77437.64,0.0,-0.23221,0.00015,19.68874]
[1779736420513,31.31,77451.3,0.0,-0.23015,0.00015,19.59482]
[1779736425549,31.32,77454.21,0.0,-0.22973,0.00015,19.5754]
[1779736430584,31.32,77452.7,0.0,-0.22996,0.00015,19.58613]
[1779736442854,31.32,77451.28,0.0,-0.23018,0.00015,19.59614]
[1779736448711,31.32,77447.7,0.0,-0.23076,0.00015,19.62257]
[1779736455762,31.32,77445.59,0.0,-0.23109,0.00015,19.63796]
[1779736462810,31.33,77443.91,0.0,-0.23136,0.00015,19.65029]
[1779736467845,31.33,77443.56,0.0,-0.23142,0.00015,19.65318]
[1779736473288,31.33,77442.97,0.0,-0.23149,0.00015,19.65359]
[1779736483357,31.33,77442.87,0.0,-0.23153,0.00015,19.65515]
[1779736493427,31.34,77441.96,0.0,-0.23168,0.00015,19.66226]
[1779736499063,31.34,77442.03,0.0,-0.23168,0.00015,19.66226]
[1779736504122,31.34,77442.03,0.0,-0.23169,0.00015,19.66264]
[1779736509818,31.34,77442.95,0.0,-0.23156,0.00015,19.65664]
[1779736511190,31.34,77429.56,0.0,-0.23359,0.00015,19.74883]
[1779736517170,31.34,77425.74,0.0,-0.23417,0.00015,19.77504]
[1779736523643,31.34,77425.38,0.0,-0.23421,0.00015,19.77721]
[1779736529301,31.34,77424.83,0.0,-0.2343,0.00015,19.78082]
[1779736534337,31.34,77424.06,0.0,-0.23438,0.00015,19.78188]
[1779736540379,31.34,77423.06,0.0,-0.23453,0.00015,19.78862]
[1779736549442,31.34,77422.46,0.0,-0.23462,0.00015,19.79271]
[1779736555485,31.34,77422.52,0.0,-0.23461,0.00015,19.79235]
[1779736556491,31.34,77431.0,0.0,-0.23333,0.00015,19.73431]
[1779736563923,31.34,77433.95,0.0,-0.23289,0.00015,19.71465]
[1779736570588,31.34,77434.69,0.0,-0.23279,0.00015,19.71002]
[1779736575624,31.34,77435.37,0.0,-0.23269,0.00015,19.70572]
[1779736581671,31.34,77435.88,0.0,-0.23263,0.00015,19.70275]
[1779736586703,31.34,77436.33,0.0,-0.23257,0.00015,19.70004]
[1779736592745,31.35,77436.9,0.0,-0.23246,0.00015,19.69255]
[1779736598786,31.35,77437.38,0.0,-0.2324,0.00015,19.68975]
[1779736604203,31.35,77437.46,0.0,-0.2324,0.00015,19.68959]
[1779736611877,31.35,77437.85,0.0,-0.23235,0.00015,19.68751]
[1779736616915,31.35,77437.91,0.0,-0.23235,0.00015,19.68746]
[1779736618928,31.35,77427.17,0.0,-0.23398,0.00015,19.7613]
[1779736623964,31.35,77421.11,0.0,-0.23491,0.00015,19.803]
[1779736633027,31.36,77420.79,0.0,-0.23497,0.00015,19.80571]
[1779736638062,31.36,77426.61,0.0,-0.23409,0.00015,19.76629]
[1779736643862,31.36,77429.21,0.0,-0.23371,0.00015,19.74906]
[1779736651153,31.36,77426.52,0.0,-0.23411,0.00015,19.76449]
[1779736656189,31.36,77416.88,0.0,-0.23559,0.00015,19.83081]
[1779736663238,31.36,77416.29,0.0,-0.23568,0.00015,19.83506]
[1779736674698,31.36,77414.56,0.0,-0.23595,0.00015,19.84694]
[1779736681363,31.36,77415.09,0.0,-0.23586,0.00015,19.84322]
[1779736690430,31.36,77414.33,0.0,-0.23597,0.00015,19.84808]
[1779736703546,31.36,77415.25,0.0,-0.2358,0.00015,19.84014]
[1779736713616,31.35,77416.89,0.0,-0.23549,0.00015,19.82364]
[1779736718654,31.35,77409.79,0.0,-0.23657,0.00015,19.8716]
[1779736722683,31.35,77401.48,0.0,-0.23783,0.00015,19.92771]
[1779736725636,31.35,77398.83,0.0,-0.23823,0.00015,19.94543]
[1779736725665,31.35,77398.83,0.0,-0.23823,0.00015,19.94543]
[1779736726655,31.35,77396.25,0.0,-0.23863,0.00015,19.9629]
[1779736727008,31.35,77396.25,0.0,-0.23863,0.00015,19.96288]
[1779736733824,31.35,77394.2,0.0,-0.23894,0.00015,19.97673]
[1779736740005,31.35,77386.38,0.0,-0.24014,0.00015,20.02941]
[1779736749871,31.35,77391.74,0.0,-0.23931,0.00015,19.99311]
[1779736754907,31.35,77391.83,0.0,-0.2393,0.00015,19.99268]
[1779736761956,31.35,77393.51,0.0,-0.23905,0.00015,19.98155]
[1779736774040,31.35,77395.62,0.0,-0.2387,0.00015,19.96352]
[1779736778755,31.35,77399.25,0.0,-0.23815,0.00015,19.93905]
[1779736779074,31.35,77399.45,0.0,-0.23812,0.00015,19.93772]
[1779736780082,31.35,77409.61,0.0,-0.23656,0.00015,19.86864]
[1779736785120,31.35,77419.5,0.0,-0.23505,0.00015,19.80108]
[1779736790156,31.35,77422.6,0.0,-0.23457,0.00015,19.7797]
[1779736795753,31.35,77424.56,0.0,-0.23428,0.00015,19.76632]
[1779736797345,31.35,77425.46,0.0,-0.23414,0.00015,19.76011]
[1779736797835,31.35,77425.46,0.0,-0.23414,0.00015,19.76011]
[1779736797970,31.35,77425.46,0.0,-0.23414,0.00015,19.76011]
[1779736798039,31.35,77434.54,0.0,-0.23276,0.00015,19.69786]
[1779736798485,31.35,77434.54,0.0,-0.23276,0.00015,19.69786]
[1779736798964,31.35,77434.54,0.0,-0.23276,0.00015,19.69786]
[1779736799450,31.35,77439.71,0.0,-0.23198,0.00015,19.66241]
[1779736799664,31.35,77439.71,0.0,-0.23198,0.00015,19.66241]
[1779736799900,31.35,77440.46,0.0,-0.23187,0.00015,19.65725]
[1779736805622,31.35,77440.08,0.0,-0.23194,0.00015,19.6604]
[1779736812155,31.35,77438.21,0.0,-0.23223,0.00015,19.67366]
[1779736813833,31.35,77430.19,0.0,-0.23344,0.00015,19.72883]
[1779736813875,31.35,77428.9,0.0,-0.23364,0.00015,19.73768]
[1779736820364,31.35,77430.42,0.0,-0.23341,0.00015,19.72731]
[1779736823984,31.35,77430.42,0.0,-0.23341,0.00015,19.72731]
[1779736824079,31.35,77430.98,0.0,-0.23333,0.00015,19.72351]
[1779736829081,31.36,77431.63,0.0,-0.23323,0.00015,19.71924]
[1779736833868,31.36,77432.74,0.0,-0.23304,0.00015,19.70775]
[1779736834101,31.36,77432.74,0.0,-0.23304,0.00015,19.70775]
[1779736834188,31.36,77432.74,0.0,-0.23305,0.00015,19.70804]
[1779736838845,31.36,77423.48,0.0,-0.23446,0.00015,19.77184]
[1779736843862,31.35,77421.39,0.0,-0.23472,0.00015,19.78355]
[1779736848867,31.35,77421.06,0.0,-0.23474,0.00015,19.78455]
[1779736853921,31.35,77419.52,0.0,-0.23497,0.00015,19.79481]
[1779736858943,31.34,77419.58,0.0,-0.23496,0.00015,19.79414]
[1779736863947,31.34,77417.86,0.0,-0.23521,0.00015,19.8056]
[1779736868956,31.34,77418.53,0.0,-0.23511,0.00015,19.80068]
[1779736873971,31.34,77419.43,0.0,-0.23496,0.00015,19.79421]
[1779736878997,31.34,77419.84,0.0,-0.23489,0.00015,19.7911]
[1779736884011,31.34,77420.34,0.0,-0.23481,0.00015,19.78738]
[1779736886889,31.34,77420.86,0.0,-0.23473,0.00015,19.78365]
[1779736886907,31.34,77420.86,0.0,-0.23473,0.00015,19.78365]
[1779736891917,31.34,77421.11,0.0,-0.23465,0.00015,19.77756]
[1779736896932,31.34,77421.9,0.0,-0.23453,0.00015,19.7719]
[1779736899062,31.34,77421.9,0.0,-0.23452,0.00015,19.7718]
[1779736899067,31.34,77421.9,0.0,-0.23452,0.00015,19.7718]
[1779736899098,31.34,77421.9,0.0,-0.23452,0.00015,19.7718]
[1779736899197,31.34,77422.2,0.0,-0.23448,0.00015,19.76969]
[1779736902774,31.34,77422.2,0.0,-0.23448,0.00015,19.76964]
[1779736902815,31.34,77422.2,0.0,-0.23448,0.00015,19.76964]
[1779736902942,31.34,77422.34,0.0,-0.23445,0.00015,19.76859]
[1779736907360,31.34,77422.54,0.0,-0.23442,0.00015,19.76702]
[1779736909242,31.34,77412.69,0.0,-0.23592,0.00015,19.83407]
[1779736909998,31.34,77412.69,0.0,-0.23592,0.00015,19.83407]
[1779736910008,31.34,77412.69,0.0,-0.23592,0.00015,19.83407]
[1779736910087,31.33,77412.91,0.0,-0.23588,0.00015,19.83245]
[1779736916034,31.33,77410.94,0.0,-0.23617,0.00015,19.84527]
[1779736917148,31.33,77423.87,0.0,-0.23419,0.00015,19.7568]
[1779736922150,31.33,77427.29,0.0,-0.23367,0.00015,19.73336]
[1779736927150,31.33,77428.89,0.0,-0.23343,0.00015,19.72242]
[1779736933156,31.33,77434.34,0.0,-0.23259,0.00015,19.68417]
[1779736944234,31.32,77435.07,0.0,-0.23243,0.00015,19.67689]
[1779736949269,31.32,77436.58,0.0,-0.23218,0.00015,19.66539]
[1779736954304,31.32,77438.13,0.0,-0.23189,0.00015,19.64952]
[1779736956081,31.32,77438.24,0.0,-0.23187,0.00015,19.64854]
[1779736956111,31.32,77438.24,0.0,-0.23187,0.00015,19.64854]
[1779736961133,31.31,77443.88,0.0,-0.231,0.00015,19.60887]
[1779736961209,31.31,77443.72,0.0,-0.23102,0.00015,19.60965]
[1779736966769,31.31,77451.52,0.0,-0.22983,0.00015,19.55509]
[1779736969203,31.31,77451.52,0.0,-0.22983,0.00015,19.55509]
[1779736969250,31.31,77451.52,0.0,-0.22983,0.00015,19.55509]
[1779736972064,31.31,77438.5,0.0,-0.23178,0.00015,19.6444]
[1779736979479,31.3,77438.5,0.0,-0.23175,0.00015,19.64289]
[1779736985521,31.3,77436.88,0.0,-0.23197,0.00015,19.65295]
[1779736990555,31.3,77436.73,0.0,-0.23197,0.00015,19.65308]
[1779736996466,31.29,77436.97,0.0,-0.23192,0.00015,19.65071]
[1779737002640,31.29,77437.67,0.0,-0.23178,0.00015,19.64451]
[1779737007674,31.29,77440.06,0.0,-0.23141,0.00015,19.62728]
[1779737012711,31.29,77439.81,0.0,-0.2314,0.00015,19.62419]
[1779737017744,31.28,77441.68,0.0,-0.2311,0.00015,19.61062]
[1779737022781,31.28,77439.55,0.0,-0.23141,0.00015,19.62471]
[1779737027818,31.28,77440.31,0.0,-0.23128,0.00015,19.61886]
[1779737032853,31.28,77438.76,0.0,-0.23151,0.00015,19.62898]
[1779737037887,31.28,77439.13,0.0,-0.23144,0.00015,19.62585]
[1779737042923,31.28,77446.24,0.0,-0.23035,0.00015,19.57618]
[1779737046569,31.27,77447.59,0.0,-0.23015,0.00015,19.56671]
[1779737047368,31.27,77447.44,0.0,-0.23017,0.00015,19.56767]
[1779737052385,31.27,77447.85,0.0,-0.2301,0.00015,19.5647]
[1779737057388,31.27,77448.41,0.0,-0.23002,0.00015,19.56071]
[1779737062399,31.27,77450.96,0.0,-0.22963,0.00015,19.543]
[1779737067416,31.27,77453.87,0.0,-0.22919,0.00015,19.5228]
[1779737072437,31.27,77453.93,0.0,-0.22915,0.00015,19.51824]
[1779737077461,31.27,77456.76,0.0,-0.22873,0.00015,19.49862]
[1779737082467,31.27,77455.29,0.0,-0.22895,0.00015,19.50877]
[1779737087496,31.27,77458.1,0.0,-0.22852,0.00015,19.48898]
[1779737092508,31.27,77458.26,0.0,-0.22849,0.00015,19.48755]
[1779737097520,31.27,77458.33,0.0,-0.22847,0.00015,19.48687]
[1779737102542,31.27,77455.83,0.0,-0.22884,0.00015,19.50396]
[1779737107559,31.27,77455.23,0.0,-0.22893,0.00015,19.50774]
[1779737112575,31.27,77455.53,0.0,-0.22887,0.00015,19.50525]
[1779737117594,31.27,77455.71,0.0,-0.22884,0.00015,19.50359]
[1779737122617,31.26,77456.64,0.0,-0.22869,0.00015,19.49669]
[1779737127635,31.26,77456.61,0.0,-0.22868,0.00015,19.49644]
[1779737132654,31.26,77457.08,0.0,-0.22857,0.00015,19.48859]
[1779737137669,31.26,77457.0,0.0,-0.22857,0.00015,19.48868]
[1779737142679,31.26,77457.47,0.0,-0.22849,0.00015,19.48495]
[1779737147690,31.26,77457.9,0.0,-0.22842,0.00015,19.48148]
[1779737152703,31.26,77457.9,0.0,-0.22841,0.00015,19.48101]
[1779737157730,31.25,77454.15,0.0,-0.22896,0.00015,19.5065]
[1779737162739,31.25,77451.61,0.0,-0.22933,0.00015,19.52354]
[1779737167741,31.25,77449.56,0.0,-0.22963,0.00015,19.53716]
[1779737172751,31.25,77446.62,0.0,-0.23006,0.00015,19.55695]
[1779737177754,31.25,77446.25,0.0,-0.2301,0.00015,19.55888]
[1779737182760,31.25,77443.05,0.0,-0.23057,0.00015,19.58042]
[1779737187767,31.24,77442.88,0.0,-0.23058,0.00015,19.5809]
[1779737192779,31.24,77442.93,0.0,-0.23053,0.00015,19.57578]
[1779737197791,31.24,77442.27,0.0,-0.23062,0.00015,19.57968]
[1779737202813,31.24,77442.6,0.0,-0.23056,0.00015,19.57678]
[1779737207816,31.24,77442.38,0.0,-0.23058,0.00015,19.57771]
[1779737212840,31.23,77442.33,0.0,-0.23057,0.00015,19.57747]
[1779737217868,31.23,77442.12,0.0,-0.23059,0.00015,19.57836]
[1779737219488,31.23,77432.48,0.0,-0.23205,0.00015,19.64481]
[1779737224504,31.23,77431.79,0.0,-0.23214,0.00015,19.64899]
[1779737229519,31.23,77434.65,0.0,-0.23169,0.00015,19.62854]
[1779737234530,31.23,77435.41,0.0,-0.23156,0.00015,19.62259]
[1779737239548,31.22,77435.41,0.0,-0.23155,0.00015,19.62186]
[1779737244562,31.22,77436.39,0.0,-0.23138,0.00015,19.61437]
[1779737249588,31.22,77436.39,0.0,-0.23137,0.00015,19.61375]
[1779737254589,31.22,77437.55,0.0,-0.23115,0.00015,19.60104]
[1779737258556,31.22,77447.84,0.0,-0.22959,0.00015,19.52927]
[1779737259667,31.22,77449.07,0.0,-0.2294,0.00015,19.5207]
[1779737260586,31.22,77448.97,0.0,-0.22941,0.00015,19.52139]
[1779737261710,31.22,77449.5,0.0,-0.22933,0.00015,19.51771]
[1779737262544,31.22,77449.45,0.0,-0.22934,0.00015,19.51806]
[1779737267552,31.22,77448.87,0.0,-0.22943,0.00015,19.52212]
[1779737272580,31.22,77447.83,0.0,-0.22959,0.00015,19.5294]
[1779737277598,31.22,77446.63,0.0,-0.22977,0.00015,19.53772]
[1779737282610,31.22,77446.26,0.0,-0.22983,0.00015,19.54033]
[1779737287634,31.22,77444.74,0.0,-0.23006,0.00015,19.5509]
[1779737292641,31.22,77444.41,0.0,-0.23011,0.00015,19.55319]
[1779737297661,31.22,77444.31,0.0,-0.23012,0.00015,19.55387]
[1779737302680,31.22,77444.53,0.0,-0.23009,0.00015,19.55235]
[1779737307682,31.22,77444.77,0.0,-0.23005,0.00015,19.55071]
[1779737312706,31.22,77443.67,0.0,-0.23019,0.00015,19.55424]
[1779737317732,31.22,77443.55,0.0,-0.23021,0.00015,19.55508]
[1779737322745,31.22,77443.44,0.0,-0.23022,0.00015,19.55584]
[1779737327753,31.22,77443.38,0.0,-0.23023,0.00015,19.55626]
[1779737332777,31.22,77437.86,0.0,-0.23107,0.00015,19.59434]
[1779737337783,31.22,77438.31,0.0,-0.23099,0.00015,19.591]
[1779737342804,31.21,77440.95,0.0,-0.23059,0.00015,19.57247]
[1779737347817,31.21,77442.31,0.0,-0.23038,0.00015,19.56282]
[1779737352841,31.21,77442.36,0.0,-0.23036,0.00015,19.56228]
[1779737357870,31.21,77442.36,0.0,-0.23036,0.00015,19.56208]
[1779737362898,31.21,77444.15,0.0,-0.23009,0.00015,19.54949]
[1779737367908,31.21,77445.33,0.0,-0.22991,0.00015,19.54126]
[1779737372751,31.21,77447.17,0.0,-0.2296,0.00015,19.52437]
[1779737373751,31.21,77454.33,0.0,-0.22852,0.00015,19.47456]
[1779737378758,31.21,77459.76,0.0,-0.22769,0.00015,19.43637]
[1779737383814,31.21,77461.77,0.0,-0.22738,0.00015,19.42196]
[1779737388842,31.21,77463.35,0.0,-0.22713,0.00015,19.41036]
[1779737393868,31.21,77465.8,0.0,-0.22676,0.00015,19.39271]
[1779737398873,31.2,77467.41,0.0,-0.2265,0.00015,19.38083]
[1779737401364,31.2,77467.41,0.0,-0.2265,0.00015,19.38059]
[1779737401397,31.2,77467.41,0.0,-0.2265,0.00015,19.38059]
[1779737407862,31.2,77465.56,0.0,-0.22677,0.00015,19.39314]
[1779737412863,31.2,77465.3,0.0,-0.22679,0.00015,19.39422]
[1779737416598,31.2,77477.59,0.0,-0.22493,0.00015,19.30736]
[1779737422604,31.2,77467.11,0.0,-0.2265,0.00015,19.38051]
[1779737426800,31.2,77453.56,0.0,-0.22852,0.00015,19.47449]
[1779737432675,31.19,77454.21,0.0,-0.22838,0.00015,19.46527]
[1779737437708,31.19,77453.27,0.0,-0.22852,0.00015,19.47149]
[1779737442743,31.19,77451.82,0.0,-0.22873,0.00015,19.48158]
[1779737448196,31.19,77451.87,0.0,-0.22873,0.00015,19.48123]
[1779737453832,31.19,77451.67,0.0,-0.22876,0.00015,19.48262]
[1779737458861,31.19,77448.84,0.0,-0.22918,0.00015,19.50236]
[1779737465908,31.19,77447.32,0.0,-0.22941,0.00015,19.51289]
[1779737471950,31.19,77445.88,0.0,-0.22963,0.00015,19.52283]
[1779737480362,31.19,77446.21,0.0,-0.22958,0.00015,19.5204]
[1779737482358,31.19,77445.74,0.0,-0.22965,0.00015,19.52363]
[1779737482797,31.19,77437.52,0.0,-0.23089,0.00015,19.58063]
[1779737487812,31.19,77437.22,0.0,-0.23093,0.00015,19.58235]
[1779737492840,31.19,77440.52,0.0,-0.23039,0.00015,19.55493]
[1779737497842,31.19,77440.52,0.0,-0.23038,0.00015,19.5545]
[1779737502857,31.19,77445.46,0.0,-0.22962,0.00015,19.51979]
[1779737507884,31.19,77445.05,0.0,-0.22968,0.00015,19.52224]
[1779737512884,31.19,77440.34,0.0,-0.2304,0.00015,19.55528]
[1779737517907,31.19,77440.18,0.0,-0.23043,0.00015,19.55668]
[1779737522923,31.19,77441.98,0.0,-0.23016,0.00015,19.54422]
[1779737527942,31.19,77439.7,0.0,-0.2305,0.00015,19.55982]
[1779737530853,31.19,77430.02,0.0,-0.23197,0.00015,19.62681]
[1779737535862,31.19,77428.88,0.0,-0.23214,0.00015,19.63481]
[1779737540862,31.19,77428.08,0.0,-0.23227,0.00015,19.64051]
[1779737545865,31.19,77428.1,0.0,-0.23227,0.00015,19.64057]
[1779737550888,31.19,77427.07,0.0,-0.23243,0.00015,19.64791]
[1779737555895,31.19,77426.21,0.0,-0.23253,0.00015,19.6498]
[1779737560896,31.19,77425.88,0.0,-0.23258,0.00015,19.65211]
[1779737565902,31.19,77425.77,0.0,-0.2326,0.00015,19.65291]
[1779737570912,31.19,77425.77,0.0,-0.2326,0.00015,19.65295]
[1779737575934,31.19,77425.05,0.0,-0.23271,0.00015,19.65796]
[1779737580956,31.19,77425.05,0.0,-0.23271,0.00015,19.65801]
[1779737585979,31.19,77427.19,0.0,-0.23239,0.00015,19.64334]
[1779737590986,31.19,77427.58,0.0,-0.23234,0.00015,19.64089]
[1779737595994,31.19,77426.77,0.0,-0.23246,0.00015,19.64672]
[1779737597921,31.19,77417.56,0.0,-0.23387,0.00015,19.71025]
[1779737599931,31.19,77408.09,0.0,-0.23532,0.00015,19.77537]
[1779737601195,31.19,77407.19,0.0,-0.23546,0.00015,19.78153]
[1779737601726,31.19,77407.19,0.0,-0.23546,0.00015,19.78153]
[1779737601771,31.19,77407.19,0.0,-0.23546,0.00015,19.78153]
[1779737601870,31.19,77407.85,0.0,-0.23536,0.00015,19.77699]
[1779737606890,31.19,77407.41,0.0,-0.23542,0.00015,19.77993]
[1779737611926,31.19,77403.8,0.0,-0.23594,0.00015,19.8]
[1779737616961,31.19,77402.45,0.0,-0.23613,0.00015,19.80882]
[1779737621996,31.19,77399.98,0.0,-0.2365,0.00015,19.82515]
[1779737627031,31.19,77401.6,0.0,-0.23624,0.00015,19.81346]
[1779737633863,31.18,77401.62,0.0,-0.23623,0.00015,19.81283]
[1779737638585,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638694,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638735,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638772,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638781,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638784,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638801,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638821,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638924,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638960,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638965,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737638998,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737639024,31.18,77400.54,0.0,-0.23638,0.00015,19.81947]
[1779737639025,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639134,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639176,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639240,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639267,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639472,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639501,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639675,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639680,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639682,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639733,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639911,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639937,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737639995,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737640039,31.18,77383.19,0.0,-0.23905,0.00015,19.9377]
[1779737640009,31.18,77381.21,0.0,-0.23936,0.00015,19.95112]
[1779737640104,31.18,77381.21,0.0,-0.23936,0.00015,19.95112]
[1779737640163,31.18,77381.21,0.0,-0.23936,0.00015,19.95112]
[1779737640388,31.18,77383.68,0.0,-0.23897,0.00015,19.93433]
[1779737641318,31.18,77383.68,0.0,-0.23897,0.00015,19.93433]
[1779737641359,31.18,77383.68,0.0,-0.23897,0.00015,19.93433]
[1779737641408,31.18,77383.68,0.0,-0.23897,0.00015,19.93433]
[1779737641419,31.18,77383.68,0.0,-0.23897,0.00015,19.93433]
[1779737641658,31.18,77390.23,0.0,-0.23796,0.00015,19.88973]
[1779737643961,31.18,77390.23,0.0,-0.23796,0.00015,19.88962]
[1779737644044,31.18,77390.23,0.0,-0.23796,0.00015,19.88962]
[1779737644022,31.18,77395.09,0.0,-0.23721,0.00015,19.85634]
[1779737644078,31.18,77395.09,0.0,-0.23721,0.00015,19.85634]
[1779737644344,31.18,77395.09,0.0,-0.23721,0.00015,19.85634]
[1779737644373,31.18,77395.09,0.0,-0.23721,0.00015,19.85634]
[1779737644572,31.18,77395.09,0.0,-0.23721,0.00015,19.85634]
[1779737644591,31.18,77395.26,0.0,-0.23718,0.00015,19.85518]
[1779737646012,31.18,77395.26,0.0,-0.23718,0.00015,19.85518]
[1779737646231,31.18,77395.56,0.0,-0.23713,0.00015,19.85305]
[1779737652011,31.18,77402.27,0.0,-0.23609,0.00015,19.8069]
[1779737652022,31.18,77402.27,0.0,-0.23609,0.00015,19.8069]
[1779737652047,31.18,77402.27,0.0,-0.23609,0.00015,19.8069]
[1779737652966,31.18,77406.08,0.0,-0.2355,0.00015,19.78045]
[1779737658069,31.18,77406.83,0.0,-0.23538,0.00015,19.77514]
[1779737663798,31.18,77405.47,0.0,-0.23558,0.00015,19.78388]
[1779737670152,31.17,77405.34,0.0,-0.23559,0.00015,19.78436]
[1779737676440,31.17,77404.87,0.0,-0.23562,0.00015,19.78282]
[1779737681787,31.17,77404.58,0.0,-0.23565,0.00015,19.78439]
[1779737685683,31.17,77404.58,0.0,-0.23565,0.00015,19.78431]
[1779737687744,31.17,77403.77,0.0,-0.23577,0.00015,19.78952]
[1779737687799,31.17,77398.81,0.0,-0.23653,0.00015,19.8234]
[1779737692878,31.17,77392.39,0.0,-0.23751,0.00015,19.86677]
[1779737692913,31.17,77392.39,0.0,-0.23751,0.00015,19.86677]
[1779737693023,31.17,77390.68,0.0,-0.23776,0.00015,19.87812]
[1779737698748,31.17,77386.26,0.0,-0.23844,0.00015,19.90778]
[1779737703781,31.16,77384.57,0.0,-0.23868,0.00015,19.91837]
[1779737704530,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704648,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704669,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704679,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704687,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704716,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704779,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704834,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704945,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704971,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737704988,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737705018,31.16,77379.06,0.0,-0.23953,0.00016,19.95566]
[1779737705050,31.16,77362.52,0.0,-0.24209,0.00016,20.06735]
[1779737706686,31.16,77362.52,0.0,-0.24209,0.00016,20.06723]
[1779737706693,31.16,77362.52,0.0,-0.24209,0.00016,20.06723]
[1779737706747,31.16,77362.52,0.0,-0.24209,0.00016,20.06723]
[1779737706756,31.16,77360.12,0.0,-0.24246,0.00016,20.08343]
[1779737711376,31.16,77354.07,0.0,-0.24341,0.00016,20.12404]
[1779737713807,31.16,77349.92,0.0,-0.24405,0.00016,20.15187]
[1779737713932,31.16,77349.4,0.0,-0.24414,0.00016,20.15538]
[1779737719744,31.16,77347.3,0.0,-0.24447,0.00016,20.16956]
[1779737725785,31.16,77346.34,0.0,-0.24462,0.00016,20.17615]
[1779737728807,31.16,77356.05,0.0,-0.2431,0.00016,20.11097]
[1779737733842,31.16,77358.29,0.0,-0.24273,0.00016,20.09231]
[1779737738879,31.16,77350.93,0.0,-0.2439,0.00016,20.14226]
[1779737743915,31.16,77352.99,0.0,-0.24358,0.00016,20.12874]
[1779737748948,31.17,77350.53,0.0,-0.24397,0.00016,20.14563]
[1779737753984,31.17,77360.59,0.0,-0.24241,0.00016,20.07835]
[1779737755846,31.17,77361.44,0.0,-0.24228,0.00016,20.07276]
[1779737755998,31.17,77361.03,0.0,-0.24235,0.00016,20.07567]
[1779737758837,31.17,77361.33,0.0,-0.24231,0.00016,20.07394]
[1779737764055,31.17,77359.43,0.0,-0.24262,0.00016,20.0874]
[1779737769089,31.17,77359.92,0.0,-0.24253,0.00016,20.08372]
[1779737774125,31.17,77358.95,0.0,-0.24268,0.00016,20.08991]
[1779737779160,31.17,77357.74,0.0,-0.24286,0.00016,20.09772]
[1779737784195,31.17,77357.27,0.0,-0.24292,0.00016,20.10055]
[1779737789230,31.17,77356.2,0.0,-0.24308,0.00016,20.10741]
[1779737793930,31.16,77348.07,0.0,-0.24432,0.00016,20.15781]
[1779737793935,31.16,77348.07,0.0,-0.24432,0.00016,20.15781]
[1779737793938,31.16,77345.38,0.0,-0.24475,0.00016,20.17588]
[1779737799301,31.16,77343.73,0.0,-0.245,0.00016,20.18658]
[1779737804336,31.16,77342.07,0.0,-0.24525,0.00016,20.19732]
[1779737810737,31.16,77342.63,0.0,-0.24515,0.00016,20.19325]
[1779737816419,31.16,77340.31,0.0,-0.2455,0.00016,20.20814]
[1779737821454,31.16,77341.87,0.0,-0.24525,0.00016,20.1972]
[1779737826490,31.16,77342.24,0.0,-0.24518,0.00016,20.19424]
[1779737831528,31.15,77343.5,0.0,-0.24497,0.00016,20.18531]
[1779737836563,31.15,77347.08,0.0,-0.2444,0.00016,20.16085]
[1779737842402,31.15,77349.13,0.0,-0.24407,0.00016,20.14674]
[1779737842957,31.15,77349.13,0.0,-0.24407,0.00016,20.14674]
[1779737843152,31.15,77352.79,0.0,-0.2435,0.00016,20.12212]
[1779737848152,31.15,77353.8,0.0,-0.24334,0.00016,20.11567]
[1779737853175,31.15,77354.15,0.0,-0.24327,0.00016,20.10971]
[1779737858186,31.16,77354.8,0.0,-0.24318,0.00016,20.1058]
[1779737863213,31.16,77362.56,0.0,-0.24198,0.00016,20.05402]
[1779737868220,31.16,77359.29,0.0,-0.2425,0.00016,20.07673]
[1779737873227,31.16,77359.57,0.0,-0.24247,0.00016,20.07538]
[1779737878227,31.16,77360.32,0.0,-0.24237,0.00016,20.07087]
[1779737883230,31.17,77357.31,0.0,-0.24285,0.00016,20.09172]
[1779737887186,31.17,77346.94,0.0,-0.24448,0.00016,20.16187]
[1779737889252,31.17,77346.18,0.0,-0.2446,0.00016,20.16699]
[1779737889939,31.17,77345.66,0.0,-0.24469,0.00016,20.17048]
[1779737894974,31.17,77348.1,0.0,-0.24431,0.00016,20.1542]
[1779737900060,31.17,77345.31,0.0,-0.24474,0.00016,20.17296]
[1779737900185,31.17,77345.31,0.0,-0.24474,0.00016,20.17296]
[1779737900193,31.17,77345.31,0.0,-0.24474,0.00016,20.17296]
[1779737900218,31.17,77344.44,0.0,-0.24488,0.00016,20.17883]
[1779737905398,31.17,77343.81,0.0,-0.24497,0.00016,20.18277]
[1779737911103,31.16,77343.92,0.0,-0.24491,0.00016,20.17733]
[1779737916123,31.16,77340.56,0.0,-0.24543,0.00016,20.19947]
[1779737921158,31.16,77339.39,0.0,-0.24561,0.00016,20.20696]
[1779737926194,31.16,77338.37,0.0,-0.24576,0.00016,20.21348]
[1779737932238,31.16,77337.03,0.0,-0.24597,0.00016,20.22206]
[1779737937272,31.16,77336.45,0.0,-0.24605,0.00016,20.22561]
[1779737942308,31.16,77336.17,0.0,-0.24609,0.00016,20.22715]
[1779737947343,31.16,77333.89,0.0,-0.24644,0.00016,20.24201]
[1779737952377,31.15,77334.51,0.0,-0.24633,0.00016,20.23746]
[1779737958420,31.15,77334.31,0.0,-0.24635,0.00016,20.23835]
[1779737963456,31.15,77333.09,0.0,-0.24654,0.00016,20.24613]
[1779737966878,31.15,77330.95,0.0,-0.24687,0.00016,20.26025]
[1779737966971,31.15,77328.82,0.0,-0.2472,0.00016,20.27436]
[1779737969611,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737969625,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737969633,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737969746,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737969761,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737969785,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737969800,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737970156,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737970200,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737970364,31.15,77326.15,0.0,-0.24762,0.00016,20.29195]
[1779737970242,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970411,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970575,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970624,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970636,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970778,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970801,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970893,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970897,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737970918,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971081,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971110,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971185,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971202,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971292,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971318,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971396,31.15,77313.44,0.0,-0.24963,0.00016,20.37625]
[1779737971313,31.15,77312.88,0.0,-0.24969,0.00016,20.37599]
[1779737972095,31.15,77312.88,0.0,-0.24969,0.00016,20.37599]
[1779737972256,31.15,77312.88,0.0,-0.24969,0.00016,20.37599]
[1779737972330,31.15,77313.76,0.0,-0.24955,0.00016,20.37016]
[1779737972963,31.15,77313.76,0.0,-0.24955,0.00016,20.37016]
[1779737972988,31.15,77313.76,0.0,-0.24955,0.00016,20.37016]
[1779737973064,31.15,77314.9,0.0,-0.24937,0.00016,20.3626]
[1779737974010,31.15,77314.9,0.0,-0.24937,0.00016,20.3626]
[1779737974125,31.15,77314.9,0.0,-0.24937,0.00016,20.3626]
[1779737974158,31.15,77314.54,0.0,-0.24943,0.00016,20.36499]
[1779737974998,31.15,77314.54,0.0,-0.24943,0.00016,20.36499]
[1779737975079,31.15,77309.62,0.0,-0.25021,0.00016,20.39747]
[1779737977037,31.15,77308.02,0.0,-0.25046,0.00016,20.40795]
[1779737977093,31.15,77308.02,0.0,-0.25046,0.00016,20.40795]
[1779737977146,31.15,77306.68,0.0,-0.25067,0.00016,20.41666]
[1779737978631,31.15,77306.68,0.0,-0.25067,0.00016,20.41651]
[1779737978676,31.15,77306.68,0.0,-0.25067,0.00016,20.41651]
[1779737978756,31.15,77303.27,0.0,-0.25121,0.00016,20.43891]
[1779737983908,31.15,77303.88,0.0,-0.25111,0.00016,20.43476]
[1779737985409,31.15,77303.88,0.0,-0.25111,0.00016,20.43476]
[1779737988410,31.15,77304.12,0.0,-0.25107,0.00016,20.43313]
[1779737997872,31.15,77305.86,0.0,-0.2508,0.00016,20.42184]
[1779737998800,31.15,77304.24,0.0,-0.25106,0.00016,20.43255]
[1779737998805,31.15,77298.86,0.0,-0.25192,0.00016,20.46802]
[1779738001406,31.15,77298.86,0.0,-0.25192,0.00016,20.46802]
[1779738001730,31.15,77301.0,0.0,-0.25157,0.00016,20.45384]
[1779738004849,31.15,77304.47,0.0,-0.25102,0.00016,20.43093]
[1779738011002,31.15,77303.93,0.0,-0.2511,0.00016,20.43451]
[1779738011078,31.15,77303.93,0.0,-0.2511,0.00016,20.43451]
[1779738011087,31.15,77303.93,0.0,-0.2511,0.00016,20.43451]
[1779738011365,31.15,77303.93,0.0,-0.2511,0.00016,20.43451]
[1779738011407,31.15,77293.33,0.0,-0.2528,0.00016,20.50429]
[1779738011597,31.15,77293.33,0.0,-0.2528,0.00016,20.50429]
[1779738011802,31.15,77293.33,0.0,-0.2528,0.00016,20.50429]
[1779738016839,31.15,77296.81,0.0,-0.25223,0.00016,20.48108]
[1779738022432,31.15,77298.82,0.0,-0.25191,0.00016,20.46757]
[1779738028554,31.14,77302.33,0.0,-0.25133,0.00016,20.444]
[1779738034272,31.14,77306.01,0.0,-0.25071,0.00016,20.41513]
[1779738035428,31.14,77306.01,0.0,-0.25071,0.00016,20.41513]
[1779738035440,31.14,77306.24,0.0,-0.25067,0.00016,20.41346]
[1779738041007,31.14,77303.35,0.0,-0.25112,0.00016,20.43216]
[1779738046042,31.14,77301.23,0.0,-0.25145,0.00016,20.4457]
[1779738052084,31.14,77303.84,0.0,-0.25102,0.00016,20.42808]
[1779738057119,31.14,77306.41,0.0,-0.25061,0.00016,20.41087]
[1779738063115,31.14,77305.47,0.0,-0.25075,0.00016,20.41699]
[1779738068207,31.14,77304.48,0.0,-0.25091,0.00016,20.42346]
[1779738073788,31.14,77304.25,0.0,-0.25095,0.00016,20.42499]
[1779738075493,31.14,77294.45,0.0,-0.25251,0.00016,20.48956]
[1779738083810,31.14,77292.61,0.0,-0.2528,0.00016,20.50156]
[1779738089352,31.13,77294.03,0.0,-0.25256,0.00016,20.49145]
[1779738094389,31.13,77294.37,0.0,-0.25247,0.00016,20.48485]
[1779738096402,31.13,77303.28,0.0,-0.25104,0.00016,20.4259]
[1779738101445,31.13,77303.16,0.0,-0.25105,0.00016,20.42617]
[1779738105399,31.13,77302.39,0.0,-0.25116,0.00016,20.43096]
[1779738106380,31.13,77307.33,0.0,-0.25037,0.00016,20.39822]
[1779738106481,31.13,77309.46,0.0,-0.25003,0.00016,20.38406]
[1779738111514,31.13,77313.01,0.0,-0.24946,0.00016,20.36035]
[1779738116548,31.13,77312.64,0.0,-0.24952,0.00016,20.36264]
[1779738121584,31.13,77314.43,0.0,-0.24923,0.00016,20.35054]
[1779738126619,31.12,77316.36,0.0,-0.24892,0.00016,20.3375]
[1779738131774,31.12,77319.2,0.0,-0.24846,0.00016,20.31848]
[1779738131792,31.12,77319.2,0.0,-0.24846,0.00016,20.31848]
[1779738137695,31.12,77319.71,0.0,-0.24838,0.00016,20.31495]
[1779738143737,31.12,77321.52,0.0,-0.24809,0.00016,20.30278]
[1779738148773,31.12,77321.99,0.0,-0.248,0.00016,20.29914]
[1779738155116,31.12,77322.17,0.0,-0.24793,0.00016,20.29314]
[1779738160856,31.12,77322.5,0.0,-0.24786,0.00016,20.29023]
[1779738164952,31.11,77324.75,0.0,-0.24749,0.00016,20.27466]
[1779738165395,31.11,77324.75,0.0,-0.24749,0.00016,20.27466]
[1779738165564,31.11,77326.89,0.0,-0.24714,0.00016,20.25995]
[1779738166018,31.11,77326.89,0.0,-0.24714,0.00016,20.25995]
[1779738166086,31.11,77337.16,0.0,-0.24552,0.00016,20.19123]
[1779738171945,31.11,77338.66,0.0,-0.24527,0.00016,20.18041]
[1779738176980,31.11,77338.97,0.0,-0.2452,0.00016,20.17781]
[1779738181008,31.11,77347.69,0.0,-0.24382,0.00016,20.11881]
[1779738186043,31.11,77345.5,0.0,-0.24416,0.00016,20.13338]
[1779738191077,31.11,77345.56,0.0,-0.24415,0.00016,20.13271]
[1779738196457,31.11,77345.48,0.0,-0.24416,0.00016,20.13305]
[1779738202156,31.1,77347.76,0.0,-0.24379,0.00016,20.11743]
[1779738207197,31.1,77347.37,0.0,-0.24385,0.00016,20.11992]
[1779738212228,31.1,77348.11,0.0,-0.2437,0.00016,20.11073]
[1779738217263,31.1,77349.02,0.0,-0.24356,0.00016,20.10452]
[1779738217956,31.1,77349.02,0.0,-0.24356,0.00016,20.10452]
[1779738218810,31.1,77348.38,0.0,-0.24366,0.00016,20.10881]
[1779738219277,31.1,77348.38,0.0,-0.24366,0.00016,20.10881]
[1779738224315,31.1,77354.35,0.0,-0.24271,0.00016,20.06806]
[1779738229346,31.1,77352.76,0.0,-0.24295,0.00016,20.07844]
[1779738234381,31.1,77351.91,0.0,-0.24308,0.00016,20.08383]
[1779738239419,31.1,77351.15,0.0,-0.24319,0.00016,20.08864]
[1779738244454,31.1,77349.39,0.0,-0.24346,0.00016,20.10023]
[1779738249488,31.1,77348.61,0.0,-0.24357,0.00016,20.10508]
[1779738255818,31.09,77348.62,0.0,-0.24356,0.00016,20.10456]
[1779738264594,31.09,77347.75,0.0,-0.24368,0.00016,20.10975]
[1779738270635,31.09,77347.32,0.0,-0.24374,0.00016,20.11219]
[1779738275671,31.09,77347.17,0.0,-0.24373,0.00016,20.10875]
[1779738280705,31.09,77346.97,0.0,-0.24375,0.00016,20.10974]
[1779738286031,31.09,77346.62,0.0,-0.2438,0.00016,20.11172]
[1779738291783,31.09,77346.36,0.0,-0.24383,0.00016,20.11301]
[1779738296819,31.08,77346.24,0.0,-0.24384,0.00016,20.11346]
[1779738301853,31.08,77346.3,0.0,-0.24382,0.00016,20.11272]
[1779738306890,31.08,77348.35,0.0,-0.24349,0.00016,20.09863]
[1779738311924,31.08,77349.77,0.0,-0.24327,0.00016,20.08887]
[1779738316959,31.08,77351.75,0.0,-0.24295,0.00016,20.07538]
[1779738323002,31.08,77349.41,0.0,-0.24332,0.00016,20.0911]
[1779738328454,31.08,77349.79,0.0,-0.24326,0.00016,20.08844]
[1779738333037,31.08,77354.66,0.0,-0.24245,0.00016,20.05089]
[1779738334449,31.08,77361.59,0.0,-0.24136,0.00016,20.00382]
[1779738334509,31.08,77364.83,0.0,-0.24085,0.00016,19.98171]
[1779738337144,31.08,77365.49,0.0,-0.24075,0.00016,19.97712]
[1779738337234,31.08,77365.73,0.0,-0.24071,0.00016,19.97545]
[1779738341143,31.08,77368.42,0.0,-0.24029,0.00016,19.9571]
[1779738346457,31.08,77366.55,0.0,-0.24058,0.00016,19.96979]
[1779738353222,31.07,77366.99,0.0,-0.24049,0.00016,19.96588]
[1779738358258,31.07,77369.47,0.0,-0.24009,0.00016,19.94844]
[1779738363293,31.07,77369.44,0.0,-0.24008,0.00016,19.94805]
[1779738371348,31.07,77369.82,0.0,-0.24,0.00016,19.94454]
[1779738375496,31.07,77357.43,0.0,-0.24193,0.00016,20.02825]
[1779738377040,31.07,77354.1,0.0,-0.24245,0.00016,20.05052]
[1779738377447,31.07,77353.62,0.0,-0.24252,0.00016,20.05377]
[1779738383432,31.06,77351.82,0.0,-0.24278,0.00016,20.06508]
[1779738388468,31.06,77358.14,0.0,-0.24177,0.00016,20.02149]
[1779738394511,31.06,77357.32,0.0,-0.24186,0.00016,20.02224]
[1779738399546,31.06,77356.97,0.0,-0.2419,0.00016,20.02398]
[1779738404582,31.05,77356.48,0.0,-0.24196,0.00016,20.02664]
[1779738409617,31.05,77356.75,0.0,-0.2419,0.00016,20.02414]
[1779738414651,31.05,77353.59,0.0,-0.24238,0.00016,20.0448]
[1779738419686,31.05,77356.51,0.0,-0.2419,0.00016,20.02401]
[1779738424721,31.04,77358.68,0.0,-0.24154,0.00016,20.00847]
[1779738429756,31.04,77361.32,0.0,-0.24111,0.00016,19.98977]
[1779738434792,31.04,77362.85,0.0,-0.24086,0.00016,19.97863]
[1779738440835,31.03,77365.32,0.0,-0.24045,0.00016,19.96093]
[1779738447160,31.03,77365.93,0.0,-0.24034,0.00016,19.95587]
[1779738453790,31.03,77365.68,0.0,-0.24033,0.00016,19.95276]
[1779738458856,31.03,77368.38,0.0,-0.23989,0.00016,19.93372]
[1779738465002,31.02,77368.9,0.0,-0.23979,0.00016,19.92925]
[1779738473058,31.02,77370.36,0.0,-0.23955,0.00016,19.91843]
[1779738482406,31.02,77362.82,0.0,-0.2407,0.00016,19.9689]
[1779738488164,31.02,77360.52,0.0,-0.24105,0.00016,19.98393]
[1779738493483,31.01,77353.85,0.0,-0.24208,0.00016,20.02869]
[1779738499241,31.01,77352.46,0.0,-0.24228,0.00016,20.03731]
[1779738509311,31.01,77356.09,0.0,-0.24169,0.00016,20.0117]
[1779738517367,31.01,77356.07,0.0,-0.24165,0.00016,20.00708]
[1779738522402,31.01,77355.73,0.0,-0.24169,0.00016,20.00895]
[1779738529452,31.0,77355.76,0.0,-0.24168,0.00016,20.00815]
[1779738534487,31.0,77358.21,0.0,-0.24128,0.00016,19.99114]
[1779738539521,31.0,77358.01,0.0,-0.24131,0.00016,19.99216]
[1779738544555,31.0,77356.91,0.0,-0.24147,0.00016,19.99927]
[1779738549594,31.0,77349.56,0.0,-0.24262,0.00016,20.0487]
[1779738551715,31.0,77347.83,0.0,-0.24289,0.00016,20.0603]
[1779738551757,31.0,77343.9,0.0,-0.2435,0.00016,20.08678]
[1779738557986,31.0,77343.7,0.0,-0.24352,0.00016,20.08766]
[1779738563976,30.99,77360.05,0.0,-0.24092,0.00016,19.97538]
[1779738569735,30.99,77360.35,0.0,-0.24087,0.00016,19.97311]
[1779738575027,30.99,77360.08,0.0,-0.24088,0.00016,19.97066]
[1779738581819,30.99,77362.49,0.0,-0.2405,0.00016,19.95398]
[1779738582975,30.99,77362.49,0.0,-0.2405,0.00016,19.95398]
[1779738583833,30.99,77363.59,0.0,-0.24032,0.00016,19.94623]
[1779738588871,30.93,77363.24,0.0,-0.24,0.00016,19.93175]
[1779738593123,30.89,77363.03,0.0,-0.23972,0.00016,19.91881]
[1779738593793,30.89,77363.03,0.0,-0.23972,0.00016,19.91881]
[1779738593802,30.89,77363.03,0.0,-0.23972,0.00016,19.91881]
[1779738594910,30.87,77362.79,0.0,-0.2396,0.00016,19.91363]
[1779738599944,30.83,77364.64,0.0,-0.23904,0.00016,19.88835]
[1779738604980,30.82,77363.94,0.0,-0.23912,0.00016,19.89171]
[1779738610014,30.82,77361.32,0.0,-0.23949,0.00016,19.90822]
[1779738612276,30.81,77360.82,0.0,-0.23956,0.00016,19.91105]
[1779738612302,30.81,77360.82,0.0,-0.23956,0.00016,19.91105]
[1779738613036,30.81,77363.34,0.0,-0.23916,0.00016,19.89341]
[1779738613827,30.81,77363.34,0.0,-0.23916,0.00016,19.89341]
[1779738614519,30.81,77363.55,0.0,-0.23912,0.00016,19.89168]
[1779738615053,30.81,77365.02,0.0,-0.23888,0.00016,19.88128]
[1779738618222,30.81,77363.43,0.0,-0.23912,0.00016,19.89172]
[1779738618596,30.81,77363.43,0.0,-0.23912,0.00016,19.89172]
[1779738618599,30.8,77369.64,0.0,-0.23806,0.00016,19.84522]
[1779738622914,30.79,77379.96,0.0,-0.23641,0.00016,19.77213]
[1779738628058,30.76,77380.02,0.0,-0.23618,0.00016,19.76144]
[1779738633177,30.69,77380.19,0.0,-0.23566,0.00016,19.73459]
[1779738638226,30.66,77380.95,0.0,-0.23529,0.00016,19.71807]
[1779738644274,30.63,77382.5,0.0,-0.23484,0.00016,19.69733]
[1779738648019,30.62,77395.97,0.0,-0.23265,0.00016,19.5988]
[1779738653317,30.58,77397.16,0.0,-0.23222,0.00016,19.57876]
[1779738654693,30.58,77397.16,0.0,-0.23222,0.00016,19.57876]
[1779738654716,30.58,77397.16,0.0,-0.23222,0.00016,19.57876]
[1779738660366,30.58,77392.93,0.0,-0.23286,0.00016,19.60788]
[1779738667414,30.58,77391.6,0.0,-0.23305,0.00016,19.61649]
[1779738672453,30.57,77383.75,0.0,-0.23426,0.00016,19.67091]
[1779738673761,30.57,77383.75,0.0,-0.23426,0.00016,19.67091]
[1779738675556,30.57,77383.28,0.0,-0.23433,0.00016,19.67384]
[1779738679304,30.57,77386.83,0.0,-0.23375,0.00016,19.64768]
[1779738679316,30.57,77386.83,0.0,-0.23375,0.00016,19.64768]
[1779738683841,30.56,77387.89,0.0,-0.23355,0.00016,19.63875]
[1779738685706,30.56,77390.35,0.0,-0.23316,0.00016,19.62115]
[1779738691587,30.56,77390.94,0.0,-0.23299,0.00016,19.61093]
[1779738693073,30.56,77390.94,0.0,-0.23299,0.00016,19.61093]
[1779738693081,30.56,77390.94,0.0,-0.23299,0.00016,19.61093]
[1779738700652,30.55,77392.06,0.0,-0.23277,0.00016,19.60051]
[1779738705687,30.55,77391.18,0.0,-0.23288,0.00016,19.60543]
[1779738710721,30.54,77396.67,0.0,-0.23201,0.00016,19.56603]
[1779738716764,30.54,77398.82,0.0,-0.23166,0.00016,19.55033]
[1779738721799,30.54,77400.38,0.0,-0.23141,0.00016,19.539]
[1779738727841,30.54,77397.76,0.0,-0.23181,0.00016,19.5571]
[1779738734163,30.54,77397.74,0.0,-0.2318,0.00016,19.55675]
[1779738739927,30.54,77398.15,0.0,-0.23172,0.00016,19.55289]
[1779738748996,30.53,77398.1,0.0,-0.23169,0.00016,19.5514]
[1779738754070,30.53,77398.48,0.0,-0.23159,0.00016,19.54408]
[1779738760087,30.52,77398.35,0.0,-0.23158,0.00016,19.54366]
[1779738768933,30.52,77397.96,0.0,-0.23162,0.00016,19.54576]
[1779738775191,30.52,77396.93,0.0,-0.23175,0.00016,19.55137]
[1779738780227,30.52,77394.52,0.0,-0.23212,0.00016,19.56814]
[1779738785261,30.52,77396.14,0.0,-0.23186,0.00016,19.55628]
[1779738794588,30.51,77396.91,0.0,-0.23171,0.00016,19.5493]
[1779738800393,30.51,77397.1,0.0,-0.23166,0.00016,19.54729]
[1779738805781,30.51,77397.6,0.0,-0.23156,0.00016,19.54286]
[1779738812451,30.5,77394.75,0.0,-0.23195,0.00016,19.55767]
[1779738817715,30.5,77393.42,0.0,-0.23215,0.00016,19.56674]
[1779738821977,30.5,77383.06,0.0,-0.23377,0.00016,19.63964]
[1779738829121,30.5,77382.38,0.0,-0.23385,0.00016,19.6433]
[1779738834875,30.49,77381.05,0.0,-0.23404,0.00016,19.65162]
[1779738840648,30.49,77378.63,0.0,-0.2344,0.00016,19.66772]
[1779738845684,30.49,77377.94,0.0,-0.23449,0.00016,19.67169]
[1779738850719,30.49,77377.45,0.0,-0.23454,0.00016,19.67426]
[1779738861187,30.48,77378.22,0.0,-0.2344,0.00016,19.66795]
[1779738861193,30.48,77378.22,0.0,-0.23438,0.00016,19.66691]
[1779738863767,30.48,77372.46,0.0,-0.23528,0.00016,19.70725]
[1779738869851,30.47,77366.39,0.0,-0.2362,0.00016,19.74811]
[1779738875156,30.47,77376.18,0.0,-0.2346,0.00016,19.67369]
[1779738881935,30.47,77376.8,0.0,-0.23447,0.00016,19.66809]
[1779738886971,30.46,77382.05,0.0,-0.23363,0.00016,19.63012]
[1779738892009,30.46,77377.7,0.0,-0.2343,0.00016,19.66003]
[1779738893883,30.46,77374.27,0.0,-0.23483,0.00016,19.684]
[1779738894759,30.46,77372.13,0.0,-0.23516,0.00016,19.69884]
[1779738895299,30.46,77370.92,0.0,-0.23534,0.00016,19.70688]
[1779738896552,30.46,77371.16,0.0,-0.23531,0.00016,19.70519]
[1779738897064,30.46,77371.16,0.0,-0.23531,0.00016,19.70519]
[1779738897157,30.46,77356.33,0.0,-0.23764,0.00016,19.80892]
[1779738898862,30.46,77356.57,0.0,-0.2376,0.00016,19.80698]
[1779738899055,30.46,77352.02,0.0,-0.23832,0.00016,19.83854]
[1779738900855,30.45,77347.44,0.0,-0.23904,0.00016,19.87022]
[1779738900879,30.45,77347.44,0.0,-0.23904,0.00016,19.87022]
[1779738901069,30.45,77346.81,0.0,-0.23914,0.00016,19.87443]
[1779738901715,30.45,77346.81,0.0,-0.23914,0.00016,19.87443]
[1779738901730,30.45,77346.81,0.0,-0.23914,0.00016,19.87443]
[1779738902283,30.45,77336.98,0.0,-0.24069,0.00016,19.94238]
[1779738905434,30.45,77344.15,0.0,-0.23954,0.00016,19.89207]
[1779738906407,30.45,77345.05,0.0,-0.23939,0.00016,19.8854]
[1779738906420,30.45,77345.05,0.0,-0.23939,0.00016,19.8854]
[1779738906445,30.45,77345.05,0.0,-0.23939,0.00016,19.8854]
[1779738908118,30.45,77345.05,0.0,-0.23938,0.00016,19.88519]
[1779738913153,30.45,77347.06,0.0,-0.23904,0.00016,19.87021]
[1779738918188,30.44,77348.99,0.0,-0.23871,0.00016,19.85563]
[1779738921469,30.44,77350.14,0.0,-0.23852,0.00016,19.84708]
[1779738921848,30.44,77350.14,0.0,-0.23852,0.00016,19.84708]
[1779738921877,30.44,77350.14,0.0,-0.23852,0.00016,19.84708]
[1779738922215,30.44,77350.76,0.0,-0.23842,0.00016,19.84275]
[1779738923223,30.44,77359.95,0.0,-0.23695,0.00016,19.77821]
[1779738928257,30.44,77364.34,0.0,-0.23625,0.00016,19.74705]
[1779738933293,30.44,77361.5,0.0,-0.23665,0.00016,19.7619]
[1779738938328,30.43,77363.28,0.0,-0.23635,0.00016,19.74849]
[1779738943363,30.43,77368.0,0.0,-0.23558,0.00016,19.71447]
[1779738943842,30.43,77368.0,0.0,-0.23558,0.00016,19.71447]
[1779738945551,30.43,77370.84,0.0,-0.23513,0.00016,19.69422]
[1779738946383,30.43,77370.84,0.0,-0.23513,0.00016,19.69409]
[1779738951419,30.43,77370.63,0.0,-0.23515,0.00016,19.69493]
[1779738955581,30.43,77373.71,0.0,-0.23465,0.00016,19.67282]
[1779738955628,30.43,77374.52,0.0,-0.23452,0.00016,19.66699]
[1779738961490,30.42,77376.63,0.0,-0.23417,0.00016,19.65137]
[1779738966525,30.42,77381.08,0.0,-0.23346,0.00016,19.61942]
[1779738971867,30.42,77381.23,0.0,-0.23343,0.00016,19.61803]
[1779738977602,30.42,77380.46,0.0,-0.23354,0.00016,19.62295]
[1779738983351,30.42,77380.32,0.0,-0.23356,0.00016,19.62362]
[1779738988679,30.42,77379.71,0.0,-0.23364,0.00016,19.6273]
[1779738993713,30.41,77380.78,0.0,-0.23343,0.00016,19.61517]
[1779738999417,30.41,77379.7,0.0,-0.23359,0.00016,19.62244]
[1779739004790,30.41,77379.29,0.0,-0.23364,0.00016,19.62463]
[1779739009825,30.41,77379.7,0.0,-0.23357,0.00016,19.62121]
[1779739016156,30.41,77377.38,0.0,-0.23392,0.00016,19.63696]
[1779739026226,30.4,77378.33,0.0,-0.23374,0.00016,19.62903]
[1779739036302,30.4,77378.3,0.0,-0.23372,0.00016,19.62796]
[1779739046372,30.4,77380.5,0.0,-0.23336,0.00016,19.61175]
[1779739054135,30.4,77380.2,0.0,-0.23337,0.00016,19.60945]
[1779739059317,30.4,77380.07,0.0,-0.23339,0.00016,19.61022]
[1779739066515,30.4,77379.53,0.0,-0.23347,0.00016,19.61386]
[1779739076696,30.4,77379.53,0.0,-0.23347,0.00016,19.61377]
[1779739087375,30.4,77379.06,0.0,-0.23354,0.00016,19.61689]
[1779739092409,30.39,77373.84,0.0,-0.23435,0.00016,19.65348]
[1779739097443,30.39,77373.25,0.0,-0.23444,0.00016,19.65726]
[1779739103485,30.39,77374.1,0.0,-0.23429,0.00016,19.65073]
[1779739113557,30.39,77374.8,0.0,-0.23413,0.00016,19.64088]
[1779739114016,30.39,77374.8,0.0,-0.23413,0.00016,19.64088]
[1779739114024,30.39,77374.8,0.0,-0.23413,0.00016,19.64088]
[1779739114117,30.39,77376.0,0.0,-0.23394,0.00016,19.6324]
[1779739122621,30.39,77376.19,0.0,-0.2339,0.00016,19.63037]
[1779739127656,30.39,77376.84,0.0,-0.23379,0.00016,19.6254]
[1779739135711,30.38,77377.32,0.0,-0.2337,0.00016,19.62143]
[1779739141753,30.38,77377.47,0.0,-0.23367,0.00016,19.61992]
[1779739147091,30.38,77378.12,0.0,-0.23356,0.00016,19.61486]
[1779739152839,30.38,77378.12,0.0,-0.23354,0.00016,19.61432]
[1779739158094,30.38,77378.08,0.0,-0.23354,0.00016,19.61421]
[1779739162294,30.38,77386.75,0.0,-0.23216,0.00016,19.55201]
[1779739167475,30.37,77383.56,0.0,-0.23265,0.00016,19.57386]
[1779739167768,30.37,77384.52,0.0,-0.23249,0.00016,19.56674]
[1779739168762,30.37,77384.52,0.0,-0.23249,0.00016,19.56674]
[1779739169396,30.37,77387.09,0.0,-0.23208,0.00016,19.54835]
[1779739175402,30.37,77393.61,0.0,-0.23102,0.00016,19.49732]
[1779739181038,30.37,77400.69,0.0,-0.22991,0.00016,19.44668]
[1779739187008,30.37,77400.56,0.0,-0.22993,0.00016,19.44764]
[1779739191474,30.37,77399.77,0.0,-0.23006,0.00016,19.45332]
[1779739193092,30.37,77402.36,0.0,-0.22965,0.00016,19.43484]
[1779739193375,30.37,77403.21,0.0,-0.22952,0.00016,19.42866]
[1779739194674,30.37,77403.21,0.0,-0.22952,0.00016,19.42857]
[1779739195135,30.37,77400.99,0.0,-0.22986,0.00016,19.44432]
[1779739196115,30.37,77400.99,0.0,-0.22986,0.00016,19.44432]
[1779739196122,30.37,77400.99,0.0,-0.22986,0.00016,19.44432]
[1779739196241,30.37,77392.27,0.0,-0.2312,0.00016,19.50536]
[1779739201267,30.36,77381.36,0.0,-0.2329,0.00016,19.58225]
[1779739206636,30.36,77375.18,0.0,-0.23386,0.00016,19.62537]
[1779739206964,30.36,77373.59,0.0,-0.2341,0.00016,19.63643]
[1779739207179,30.36,77373.59,0.0,-0.2341,0.00016,19.63643]
[1779739207250,30.36,77360.83,0.0,-0.23612,0.00016,19.72627]
[1779739209385,30.36,77360.83,0.0,-0.23611,0.00016,19.7261]
[1779739213628,30.36,77359.32,0.0,-0.23633,0.00016,19.73572]
[1779739213798,30.36,77359.32,0.0,-0.23633,0.00016,19.73572]
[1779739214645,30.36,77365.15,0.0,-0.23539,0.00016,19.69389]
[1779739215436,30.36,77365.15,0.0,-0.23539,0.00016,19.69389]
[1779739215485,30.36,77356.09,0.0,-0.23683,0.00016,19.75769]
[1779739219655,30.35,77365.52,0.0,-0.23531,0.00016,19.69018]
[1779739221506,30.35,77366.35,0.0,-0.23518,0.00016,19.68432]
[1779739227662,30.35,77360.48,0.0,-0.23609,0.00016,19.72482]
[1779739232675,30.35,77364.71,0.0,-0.23538,0.00016,19.69034]
[1779739233010,30.35,77364.71,0.0,-0.23538,0.00016,19.69034]
[1779739233402,30.35,77364.71,0.0,-0.23538,0.00016,19.69034]
[1779739238438,30.35,77367.77,0.0,-0.23488,0.00016,19.66818]
[1779739246495,30.34,77371.82,0.0,-0.23422,0.00016,19.63864]
[1779739251530,30.34,77373.82,0.0,-0.23389,0.00016,19.62381]
[1779739256564,30.34,77380.44,0.0,-0.23283,0.00016,19.57621]
[1779739261602,30.34,77383.17,0.0,-0.23238,0.00016,19.55598]
[1779739267163,30.34,77383.9,0.0,-0.23226,0.00016,19.5502]
[1779739272680,30.33,77383.98,0.0,-0.23222,0.00016,19.5487]
[1779739277715,30.33,77388.9,0.0,-0.23144,0.00016,19.51314]
[1779739282752,30.33,77388.13,0.0,-0.23155,0.00016,19.51831]
[1779739288085,30.33,77386.38,0.0,-0.23182,0.00016,19.53053]
[1779739293827,30.33,77386.76,0.0,-0.23171,0.00016,19.52263]
[1779739295531,30.33,77386.76,0.0,-0.23171,0.00016,19.52263]
[1779739296572,30.32,77386.82,0.0,-0.2317,0.00016,19.52187]
[1779739296682,30.32,77388.32,0.0,-0.23146,0.00016,19.51103]
[1779739298588,30.32,77388.32,0.0,-0.23146,0.00016,19.51103]
[1779739298689,30.32,77390.42,0.0,-0.23112,0.00016,19.49577]
[1779739300625,30.32,77390.42,0.0,-0.23112,0.00016,19.49577]
[1779739302644,30.32,77390.42,0.0,-0.23112,0.00016,19.49551]
[1779739302705,30.32,77390.42,0.0,-0.23111,0.00016,19.49524]
[1779739308225,30.32,77390.68,0.0,-0.23105,0.00016,19.49272]
[1779739313968,30.32,77391.48,0.0,-0.23091,0.00016,19.4862]
[1779739319003,30.32,77391.73,0.0,-0.23086,0.00016,19.48373]
[1779739324063,30.31,77392.18,0.0,-0.23078,0.00016,19.48]
[1779739329234,30.31,77392.9,0.0,-0.23065,0.00016,19.47427]
[1779739338437,30.31,77393.21,0.0,-0.23058,0.00016,19.47098]
[1779739348509,30.31,77394.27,0.0,-0.23039,0.00016,19.46245]
[1779739354257,30.3,77395.04,0.0,-0.23023,0.00016,19.45228]
[1779739357450,30.3,77395.01,0.0,-0.23023,0.00016,19.45234]
[1779739357461,30.3,77393.18,0.0,-0.23052,0.00016,19.46534]
[1779739363064,30.3,77394.47,0.0,-0.23031,0.00016,19.45567]
[1779739368648,30.3,77395.51,0.0,-0.23013,0.00016,19.44776]
[1779739373712,30.3,77395.51,0.0,-0.23013,0.00016,19.44776]
[1779739375669,30.3,77395.51,0.0,-0.23012,0.00016,19.44732]
[1779739375702,30.3,77395.51,0.0,-0.23012,0.00016,19.44732]
[1779739375766,30.3,77396.07,0.0,-0.23003,0.00016,19.44318]
[1779739378721,30.3,77405.43,0.0,-0.22856,0.00016,19.37578]
[1779739383727,30.3,77405.12,0.0,-0.2286,0.00016,19.37763]
[1779739389507,30.3,77407.99,0.0,-0.22814,0.00016,19.35633]
[1779739394542,30.29,77412.63,0.0,-0.22741,0.00016,19.32268]
[1779739399579,30.29,77415.67,0.0,-0.22694,0.00016,19.30067]
[1779739404613,30.29,77414.74,0.0,-0.22708,0.00016,19.30729]
[1779739409649,30.29,77410.46,0.0,-0.22775,0.00016,19.33798]
[1779739416331,30.29,77402.84,0.0,-0.2289,0.00016,19.38823]
[1779739421731,30.29,77401.53,0.0,-0.22908,0.00016,19.39672]
[1779739426768,30.29,77400.02,0.0,-0.2293,0.00016,19.40677]
[1779739431791,30.29,77399.05,0.0,-0.22944,0.00016,19.41304]
[1779739431794,30.29,77399.05,0.0,-0.22944,0.00016,19.41304]
[1779739435980,30.28,77393.71,0.0,-0.23026,0.00016,19.45039]
[1779739435994,30.28,77393.71,0.0,-0.23026,0.00016,19.45039]
[1779739439149,30.28,77393.71,0.0,-0.23024,0.00016,19.44982]
[1779739444698,30.28,77393.71,0.0,-0.23024,0.00016,19.44944]
[1779739448055,30.28,77397.29,0.0,-0.22965,0.00016,19.42253]
[1779739448920,30.28,77399.5,0.0,-0.2293,0.00016,19.40651]
[1779739450766,30.28,77396.3,0.0,-0.2298,0.00016,19.42928]
[1779739450932,30.27,77396.19,0.0,-0.22981,0.00016,19.42988]
[1779739455969,30.27,77397.41,0.0,-0.2296,0.00016,19.42015]
[1779739464025,30.27,77398.19,0.0,-0.22944,0.00016,19.413]
[1779739469360,30.26,77399.31,0.0,-0.22925,0.00016,19.40395]
[1779739475103,30.26,77399.72,0.0,-0.22912,0.00016,19.3956]
[1779739480138,30.26,77400.07,0.0,-0.22905,0.00016,19.39202]
[1779739486180,30.25,77400.69,0.0,-0.22892,0.00016,19.38626]
[1779739489243,30.25,77399.67,0.0,-0.22907,0.00016,19.39315]
[1779739489344,30.25,77399.73,0.0,-0.22906,0.00016,19.3925]
[1779739495244,30.25,77399.5,0.0,-0.22907,0.00016,19.39308]
[1779739497379,30.25,77399.5,0.0,-0.22907,0.00016,19.39308]
[1779739497391,30.25,77399.5,0.0,-0.22907,0.00016,19.39308]
[1779739497492,30.25,77399.45,0.0,-0.22908,0.00016,19.39323]
[1779739500032,30.25,77399.29,0.0,-0.2291,0.00016,19.39418]
[1779739500667,30.25,77399.29,0.0,-0.2291,0.00016,19.39418]
[1779739500717,30.25,77394.38,0.0,-0.22986,0.00016,19.4293]
[1779739506324,30.24,77390.22,0.0,-0.2305,0.00016,19.45814]
[1779739511358,30.24,77390.59,0.0,-0.23042,0.00016,19.45453]
[1779739516144,30.24,77393.32,0.0,-0.22997,0.00016,19.43404]
[1779739516393,30.24,77393.32,0.0,-0.22997,0.00016,19.43404]
[1779739523799,30.24,77397.65,0.0,-0.22927,0.00016,19.40224]
[1779739525728,30.23,77397.41,0.0,-0.2293,0.00016,19.40339]
[1779739531505,30.23,77401.26,0.0,-0.22865,0.00016,19.37059]
[1779739536539,30.23,77399.96,0.0,-0.22884,0.00016,19.37938]
[1779739541583,30.23,77399.77,0.0,-0.22886,0.00016,19.38016]
[1779739546614,30.23,77396.16,0.0,-0.22941,0.00016,19.40542]
[1779739551649,30.22,77396.66,0.0,-0.22931,0.00016,19.40114]
[1779739556687,30.22,77396.83,0.0,-0.22927,0.00016,19.39928]
[1779739561718,30.22,77396.92,0.0,-0.22925,0.00016,19.39803]
[1779739564911,30.22,77396.92,0.0,-0.22924,0.00016,19.39779]
[1779739565012,30.22,77397.04,0.0,-0.22922,0.00016,19.39669]
[1779739569915,30.22,77391.41,0.0,-0.23009,0.00016,19.43666]
[1779739569980,30.22,77386.15,0.0,-0.23091,0.00016,19.47399]
[1779739578838,30.21,77385.95,0.0,-0.23091,0.00016,19.47385]
[1779739588906,30.21,77384.85,0.0,-0.23104,0.00016,19.47983]
[1779739597972,30.2,77383.79,0.0,-0.23114,0.00016,19.48148]
[1779739600739,30.2,77385.81,0.0,-0.23081,0.00016,19.4665]
[1779739607238,30.2,77385.55,0.0,-0.23083,0.00016,19.46742]
[1779739616102,30.19,77385.32,0.0,-0.23082,0.00016,19.46692]
[1779739623152,30.19,77384.81,0.0,-0.23089,0.00016,19.46971]
[1779739630497,30.19,77383.29,0.0,-0.23111,0.00016,19.47976]
[1779739637917,30.18,77382.37,0.0,-0.23125,0.00016,19.4861]
[1779739640445,30.18,77381.67,0.0,-0.23134,0.00016,19.49024]
[1779739640927,30.18,77381.67,0.0,-0.23134,0.00016,19.49024]
[1779739641015,30.18,77381.94,0.0,-0.23129,0.00016,19.48818]
[1779739641529,30.18,77381.94,0.0,-0.23129,0.00016,19.48818]
[1779739641886,30.18,77394.83,0.0,-0.22926,0.00016,19.39553]
[1779739643344,30.18,77394.83,0.0,-0.22926,0.00016,19.39527]
[1779739643363,30.18,77394.83,0.0,-0.22926,0.00016,19.39527]
[1779739643375,30.18,77394.83,0.0,-0.22926,0.00016,19.39527]
[1779739650637,30.18,77400.67,0.0,-0.22832,0.00016,19.3522]
[1779739653768,30.18,77400.67,0.0,-0.22829,0.00016,19.34786]
[1779739655551,30.18,77398.91,0.0,-0.22855,0.00016,19.36023]
[1779739660707,30.17,77402.16,0.0,-0.22803,0.00016,19.33626]
[1779739663720,30.17,77402.16,0.0,-0.22803,0.00016,19.33618]
[1779739663725,30.17,77402.16,0.0,-0.22803,0.00016,19.33618]
[1779739668957,30.17,77402.53,0.0,-0.22796,0.00016,19.33291]
[1779739674514,30.17,77397.99,0.0,-0.22866,0.00016,19.36495]
[1779739680848,30.17,77399.95,0.0,-0.22834,0.00016,19.35017]
[1779739689668,30.17,77399.95,0.0,-0.22833,0.00016,19.34963]
[1779739695661,30.16,77402.27,0.0,-0.22794,0.00016,19.33201]
[1779739700988,30.16,77399.89,0.0,-0.22831,0.00016,19.34868]
[1779739707748,30.16,77399.89,0.0,-0.22829,0.00016,19.34793]
[1779739709376,30.16,77400.82,0.0,-0.22814,0.00016,19.34111]
[1779739710125,30.16,77396.65,0.0,-0.22879,0.00016,19.37098]
[1779739710420,30.16,77396.65,0.0,-0.22879,0.00016,19.37098]
[1779739711159,30.16,77387.67,0.0,-0.23017,0.00016,19.43133]
[1779739717818,30.16,77389.22,0.0,-0.2299,0.00016,19.41895]
[1779739722853,30.15,77393.41,0.0,-0.22922,0.00016,19.38778]
[1779739727917,30.15,77393.79,0.0,-0.22915,0.00016,19.38472]
[1779739734945,30.15,77394.14,0.0,-0.22906,0.00016,19.38052]
[1779739739984,30.15,77395.42,0.0,-0.22885,0.00016,19.37063]
[1779739746024,30.14,77395.89,0.0,-0.22875,0.00016,19.36624]
[1779739751342,30.14,77397.46,0.0,-0.22848,0.00016,19.35385]
[1779739757101,30.14,77398.51,0.0,-0.2283,0.00016,19.34523]
[1779739763143,30.13,77398.32,0.0,-0.22831,0.00016,19.34566]
[1779739768179,30.13,77398.24,0.0,-0.2283,0.00016,19.3455]
[1779739777345,30.13,77398.14,0.0,-0.22828,0.00016,19.3415]
[1779739784291,30.12,77397.9,0.0,-0.22827,0.00016,19.34129]
[1779739790333,30.12,77398.0,0.0,-0.22824,0.00016,19.3396]
[1779739799396,30.12,77397.89,0.0,-0.22823,0.00016,19.33898]
[1779739804430,30.12,77401.99,0.0,-0.22757,0.00016,19.30867]
[1779739811767,30.11,77401.74,0.0,-0.22759,0.00016,19.30966]
[1779739819536,30.11,77399.2,0.0,-0.22797,0.00016,19.32704]
[1779739824571,30.11,77398.73,0.0,-0.22803,0.00016,19.32983]
[1779739831909,30.11,77393.61,0.0,-0.22878,0.00016,19.36165]
[1779739838247,30.1,77392.18,0.0,-0.229,0.00016,19.37164]
[1779739844386,30.1,77390.1,0.0,-0.2293,0.00016,19.38538]
[1779739849748,30.1,77388.89,0.0,-0.22947,0.00016,19.39287]
[1779739855795,30.09,77388.45,0.0,-0.22952,0.00016,19.39516]
[1779739862119,30.09,77388.73,0.0,-0.22945,0.00016,19.39231]
[1779739868886,30.09,77387.0,0.0,-0.22971,0.00016,19.40379]
[1779739873922,30.09,77386.87,0.0,-0.22971,0.00016,19.40404]
[1779739878957,30.09,77386.54,0.0,-0.22975,0.00016,19.40577]
[1779739883993,30.08,77386.36,0.0,-0.22977,0.00016,19.40646]
[1779739889158,30.08,77384.0,0.0,-0.23013,0.00016,19.42294]
[1779739894426,30.08,77386.46,0.0,-0.22969,0.00016,19.40038]
[1779739901114,30.08,77384.14,0.0,-0.23004,0.00016,19.41626]
[1779739906146,30.08,77385.83,0.0,-0.22976,0.00016,19.40349]
[1779739911181,30.07,77386.01,0.0,-0.22972,0.00016,19.40169]
[1779739916216,30.07,77385.69,0.0,-0.22976,0.00016,19.40341]
[1779739922259,30.07,77385.19,0.0,-0.22983,0.00016,19.40642]
[1779739929308,30.07,77386.89,0.0,-0.22955,0.00016,19.39354]
[1779739938988,30.07,77386.58,0.0,-0.22959,0.00016,19.39554]
[1779739946036,30.07,77385.66,0.0,-0.22972,0.00016,19.40135]
[1779739951463,30.06,77385.28,0.0,-0.22973,0.00016,19.39918]
[1779739956496,30.06,77385.1,0.0,-0.22975,0.00016,19.40006]
[1779739962831,30.06,77384.88,0.0,-0.22978,0.00016,19.40114]
[1779739969079,30.06,77384.7,0.0,-0.2298,0.00016,19.40211]
[1779739974622,30.06,77386.25,0.0,-0.22954,0.00016,19.39025]
[1779739979657,30.06,77385.21,0.0,-0.22969,0.00016,19.39741]
[1779739984693,30.06,77384.03,0.0,-0.22987,0.00016,19.40553]
[1779739989727,30.05,77383.38,0.0,-0.22997,0.00016,19.40982]
[1779739994762,30.05,77386.58,0.0,-0.22945,0.00016,19.38632]
[1779740000806,30.05,77386.11,0.0,-0.22952,0.00016,19.38936]
[1779740005840,30.05,77385.11,0.0,-0.22967,0.00016,19.39628]
[1779740011430,30.05,77385.11,0.0,-0.22967,0.00016,19.39608]
[1779740020947,30.05,77385.39,0.0,-0.22958,0.00016,19.38942]
[1779740025982,30.05,77382.7,0.0,-0.23,0.00016,19.40867]
[1779740031018,30.05,77382.92,0.0,-0.22996,0.00016,19.40688]
[1779740040081,30.05,77384.91,0.0,-0.22965,0.00016,19.39239]
[1779740053467,30.05,77382.64,0.0,-0.23,0.00016,19.4086]
[1779740060222,30.05,77382.64,0.0,-0.23,0.00016,19.4086]
[1779740065256,30.05,77378.11,0.0,-0.23072,0.00016,19.44118]
[1779740070290,30.05,77379.52,0.0,-0.23049,0.00016,19.4309]
[1779740079354,30.05,77380.13,0.0,-0.23036,0.00016,19.42222]
[1779740084389,30.05,77381.04,0.0,-0.23022,0.00016,19.41562]
[1779740089423,30.05,77385.45,0.0,-0.22952,0.00016,19.38386]
[1779740090106,30.05,77385.45,0.0,-0.22952,0.00016,19.38386]
[1779740091157,30.05,77385.42,0.0,-0.22953,0.00016,19.38411]
[1779740091441,30.05,77385.59,0.0,-0.2295,0.00016,19.38292]
[1779740093179,30.05,77383.7,0.0,-0.2298,0.00016,19.3966]
[1779740093455,30.05,77383.75,0.0,-0.22979,0.00016,19.39628]
[1779740098491,30.05,77382.51,0.0,-0.22999,0.00016,19.40518]
[1779740101515,30.05,77369.37,0.0,-0.23207,0.00016,19.4997]
[1779740104537,30.05,77386.7,0.0,-0.22932,0.00016,19.37451]
[1779740109573,30.05,77386.95,0.0,-0.22928,0.00016,19.37268]
[1779740114606,30.05,77386.47,0.0,-0.22935,0.00016,19.37612]
[1779740123966,30.04,77384.84,0.0,-0.22961,0.00016,19.38778]
[1779740126101,30.04,77384.84,0.0,-0.22961,0.00016,19.38778]
[1779740127025,30.04,77384.84,0.0,-0.22961,0.00016,19.38774]
[1779740127461,30.04,77389.76,0.0,-0.22883,0.00016,19.35215]
[1779740132733,30.04,77397.34,0.0,-0.2276,0.00016,19.29272]
[1779740133727,30.04,77397.34,0.0,-0.2276,0.00016,19.29272]
[1779740133729,30.04,77397.34,0.0,-0.2276,0.00016,19.29272]
[1779740133755,30.04,77397.34,0.0,-0.2276,0.00016,19.29272]
[1779740139781,30.04,77400.98,0.0,-0.22702,0.00016,19.26594]
[1779740145597,30.04,77402.19,0.0,-0.22683,0.00016,19.25706]
[1779740154887,30.04,77403.45,0.0,-0.22663,0.00016,19.24778]
[1779740159922,30.04,77403.64,0.0,-0.2266,0.00016,19.24636]
[1779740164957,30.04,77397.71,0.0,-0.22753,0.00016,19.28935]
[1779740169992,30.04,77398.19,0.0,-0.22744,0.00016,19.28555]
[1779740177035,30.04,77398.34,0.0,-0.22741,0.00016,19.28419]
[1779740180745,30.04,77397.27,0.0,-0.22757,0.00016,19.29152]
[1779740181070,30.04,77397.27,0.0,-0.22757,0.00016,19.29157]
[1779740182309,30.04,77387.43,0.0,-0.22913,0.00016,19.36289]
[1779740188119,30.04,77388.59,0.0,-0.22894,0.00016,19.35427]
[1779740191141,30.04,77399.52,0.0,-0.22718,0.00016,19.27083]
[1779740193889,30.04,77397.9,0.0,-0.22744,0.00016,19.28263]
[1779740194682,30.04,77397.9,0.0,-0.22744,0.00016,19.28263]
[1779740195168,30.04,77397.5,0.0,-0.2275,0.00016,19.2856]
[1779740198739,30.04,77392.52,0.0,-0.22829,0.00016,19.32171]
[1779740199485,30.04,77393.48,0.0,-0.22814,0.00016,19.31473]
[1779740204535,30.04,77394.1,0.0,-0.22804,0.00016,19.31016]
[1779740211282,30.04,77394.51,0.0,-0.22797,0.00016,19.30702]
[1779740217324,30.04,77395.12,0.0,-0.22787,0.00016,19.30245]
[1779740222358,30.04,77398.81,0.0,-0.22729,0.00016,19.27553]
[1779740227393,30.04,77399.4,0.0,-0.22719,0.00016,19.27125]
[1779740232428,30.04,77394.07,0.0,-0.22803,0.00016,19.30989]
[1779740241492,30.04,77394.31,0.0,-0.22799,0.00016,19.30776]
[1779740246527,30.03,77395.03,0.0,-0.22787,0.00016,19.30232]
[1779740251561,30.03,77399.78,0.0,-0.22709,0.00016,19.26352]
[1779740256596,30.03,77397.18,0.0,-0.22749,0.00016,19.28237]
[1779740263647,30.03,77394.17,0.0,-0.22797,0.00016,19.30412]
[1779740270696,30.03,77396.59,0.0,-0.22758,0.00016,19.28651]
[1779740275729,30.03,77398.57,0.0,-0.22727,0.00016,19.27209]
[1779740283787,30.03,77400.11,0.0,-0.22703,0.00016,19.26082]
[1779740295164,30.03,77404.53,0.0,-0.22633,0.00016,19.22853]
[1779740305234,30.03,77404.8,0.0,-0.22629,0.00016,19.22638]
[1779740310977,30.03,77403.07,0.0,-0.22655,0.00016,19.23882]
[1779740316422,30.03,77405.89,0.0,-0.22608,0.00016,19.21398]
[1779740317096,30.03,77406.5,0.0,-0.22598,0.00016,19.2095]
[1779740318315,30.03,77413.59,0.0,-0.22487,0.00016,19.15779]
[1779740318337,30.03,77417.36,0.0,-0.22428,0.00016,19.13022]
[1779740324632,30.03,77415.38,0.0,-0.2246,0.00016,19.14498]
[1779740330838,30.03,77415.42,0.0,-0.2246,0.00016,19.1452]
[1779740340057,30.03,77414.47,0.0,-0.22474,0.00016,19.15184]
[1779740345466,30.03,77416.62,0.0,-0.22437,0.00016,19.13452]
[1779740350761,30.03,77421.43,0.0,-0.22362,0.00016,19.09899]
[1779740357239,30.03,77419.56,0.0,-0.2239,0.00016,19.11235]
[1779740361384,30.03,77418.89,0.0,-0.224,0.00016,19.1171]
[1779740362951,30.03,77418.87,0.0,-0.224,0.00016,19.11705]
[1779740363392,30.03,77419.97,0.0,-0.22383,0.00016,19.10897]
[1779740369389,30.02,77418.55,0.0,-0.22405,0.00016,19.11923]
[1779740374505,30.02,77417.49,0.0,-0.22418,0.00016,19.12277]
[1779740383618,30.02,77416.34,0.0,-0.22436,0.00016,19.13113]
[1779740385135,30.02,77415.64,0.0,-0.22447,0.00016,19.1362]
[1779740385794,30.02,77415.64,0.0,-0.22447,0.00016,19.13618]
[1779740391544,30.02,77421.86,0.0,-0.2235,0.00016,19.09076]
[1779740395911,30.03,77431.53,0.0,-0.222,0.00016,19.02007]
[1779740400934,30.03,77436.64,0.0,-0.22121,0.00015,18.98266]
[1779740405957,30.03,77433.61,0.0,-0.22168,0.00015,19.00496]
[1779740410985,30.03,77435.8,0.0,-0.22135,0.00015,18.98927]
[1779740415988,30.03,77437.04,0.0,-0.22117,0.00015,18.98056]
[1779740420478,30.03,77436.99,0.0,-0.22118,0.00015,18.98126]
[1779740421789,30.03,77436.99,0.0,-0.22118,0.00015,18.98126]
[1779740421817,30.03,77436.99,0.0,-0.22118,0.00015,18.98114]
[1779740427327,30.03,77436.99,0.0,-0.22118,0.00015,18.9809]
[1779740432835,30.02,77434.34,0.0,-0.22153,0.00015,18.99477]
[1779740437866,30.02,77434.0,0.0,-0.22156,0.00015,18.9964]
[1779740442901,30.02,77432.15,0.0,-0.22183,0.00016,19.00916]
[1779740447937,30.02,77430.58,0.0,-0.22206,0.00016,19.01991]
[1779740450327,30.02,77426.55,0.0,-0.22268,0.00016,19.04916]
[1779740450343,30.02,77426.55,0.0,-0.22268,0.00016,19.04916]
[1779740450958,30.02,77424.99,0.0,-0.22292,0.00016,19.06043]
[1779740451548,30.02,77424.99,0.0,-0.22292,0.00016,19.06043]
[1779740456999,30.01,77422.07,0.0,-0.22336,0.00016,19.08118]
[1779740462970,30.01,77423.03,0.0,-0.2232,0.00016,19.07375]
[1779740468061,30.01,77425.34,0.0,-0.22284,0.00016,19.05658]
[1779740473110,30.01,77427.95,0.0,-0.22242,0.00016,19.0369]
[1779740480854,30.01,77429.74,0.0,-0.22213,0.00016,19.02321]
[1779740486500,30.01,77421.61,0.0,-0.22338,0.00016,19.0822]
[1779740494264,30.01,77421.13,0.0,-0.22342,0.00016,19.08127]
[1779740499553,30.01,77418.43,0.0,-0.22384,0.00016,19.10093]
[1779740505343,30.01,77417.76,0.0,-0.22394,0.00016,19.10556]
[1779740513396,30.0,77417.95,0.0,-0.2239,0.00016,19.10395]
[1779740521453,30.0,77417.64,0.0,-0.22395,0.00016,19.10606]
[1779740526781,30.0,77416.29,0.0,-0.22416,0.00016,19.11585]
[1779740536854,30.0,77416.16,0.0,-0.22417,0.00016,19.11668]
[1779740546924,30.0,77415.17,0.0,-0.22433,0.00016,19.12383]
[1779740553677,30.0,77415.24,0.0,-0.22428,0.00016,19.11913]
[1779740558712,30.0,77415.75,0.0,-0.22419,0.00016,19.11483]
[1779740563761,30.0,77415.97,0.0,-0.22415,0.00016,19.11267]
[1779740569794,30.0,77416.31,0.0,-0.22407,0.00016,19.10923]
[1779740575819,30.0,77418.37,0.0,-0.22374,0.00016,19.09367]
[1779740580871,29.99,77418.22,0.0,-0.22375,0.00016,19.09396]
[1779740586913,29.99,77417.88,0.0,-0.22379,0.00016,19.09573]
[1779740592955,29.99,77416.41,0.0,-0.224,0.00016,19.10555]
[1779740597991,29.99,77417.43,0.0,-0.22382,0.00016,19.09741]
[1779740603027,29.99,77417.24,0.0,-0.22384,0.00016,19.09814]
[1779740608065,29.98,77418.37,0.0,-0.22365,0.00016,19.0892]
[1779740610815,29.98,77418.49,0.0,-0.22363,0.00016,19.0882]
[1779740610848,29.98,77418.49,0.0,-0.22363,0.00016,19.0882]
[1779740610913,29.98,77418.49,0.0,-0.22363,0.00016,19.08807]
[1779740617423,29.98,77418.33,0.0,-0.2236,0.00016,19.0842]
[1779740623169,29.98,77418.94,0.0,-0.22349,0.00016,19.07899]
[1779740633090,29.98,77419.02,0.0,-0.22347,0.00016,19.07793]
[1779740633231,29.98,77419.02,0.0,-0.22347,0.00016,19.07793]
[1779740633502,29.98,77419.02,0.0,-0.22347,0.00016,19.07793]
[1779740633613,29.98,77419.02,0.0,-0.22347,0.00016,19.07793]
[1779740636207,29.97,77407.1,0.0,-0.22532,0.00016,19.16434]
[1779740647635,29.97,77404.9,0.0,-0.22564,0.00016,19.17906]
[1779740653379,29.97,77404.9,0.0,-0.22562,0.00016,19.17828]
[1779740661442,29.97,77407.71,0.0,-0.22516,0.00016,19.15672]
[1779740666477,29.96,77407.43,0.0,-0.22519,0.00016,19.15812]
[1779740675542,29.96,77407.24,0.0,-0.22516,0.00016,19.15418]
[1779740680576,29.96,77407.08,0.0,-0.22517,0.00016,19.1547]
[1779740687606,29.96,77407.08,0.0,-0.22517,0.00016,19.1547]
[1779740693667,29.95,77406.76,0.0,-0.22519,0.00016,19.15533]
[1779740698704,29.95,77406.64,0.0,-0.22519,0.00016,19.15554]
[1779740705102,29.95,77406.62,0.0,-0.22519,0.00016,19.15555]
[1779740705346,29.95,77409.59,0.0,-0.22471,0.00016,19.13301]
[1779740705659,29.95,77409.59,0.0,-0.22471,0.00016,19.13301]
[1779740705681,29.95,77409.59,0.0,-0.22471,0.00016,19.13301]
[1779740705702,29.95,77409.59,0.0,-0.22471,0.00016,19.13301]
[1779740705887,29.95,77419.53,0.0,-0.22316,0.00016,19.06012]
[1779740707717,29.95,77419.53,0.0,-0.22315,0.00016,19.06001]
[1779740707810,29.95,77421.31,0.0,-0.22287,0.00016,19.04676]
[1779740713808,29.95,77421.37,0.0,-0.22285,0.00016,19.04545]
[1779740719194,29.94,77420.95,0.0,-0.2229,0.00016,19.04789]
[1779740728198,29.94,77421.09,0.0,-0.22285,0.00016,19.04573]
[1779740733549,29.94,77421.09,0.0,-0.22281,0.00016,19.04113]
[1779740736500,29.94,77420.86,0.0,-0.22285,0.00016,19.04271]
[1779740736557,29.94,77420.86,0.0,-0.22285,0.00016,19.04271]
[1779740736565,29.94,77420.86,0.0,-0.22284,0.00016,19.04243]
[1779740742021,29.94,77420.86,0.0,-0.22283,0.00016,19.04196]
[1779740747059,29.94,77413.77,0.0,-0.22393,0.00016,19.09336]
[1779740752095,29.93,77413.77,0.0,-0.22391,0.00016,19.09262]
[1779740757131,29.93,77417.17,0.0,-0.22336,0.00016,19.06689]
[1779740762166,29.93,77421.12,0.0,-0.22273,0.00016,19.03699]
[1779740768208,29.93,77417.72,0.0,-0.22324,0.00016,19.06131]
[1779740769716,29.93,77417.81,0.0,-0.22323,0.00016,19.06054]
[1779740769827,29.93,77417.81,0.0,-0.22323,0.00016,19.06054]
[1779740770221,29.93,77417.33,0.0,-0.2233,0.00016,19.06396]
[1779740770606,29.93,77417.33,0.0,-0.2233,0.00016,19.06396]
[1779740771229,29.93,77406.24,0.0,-0.22504,0.00016,19.14534]
[1779740772614,29.93,77405.44,0.0,-0.22516,0.00016,19.15113]
[1779740773243,29.93,77405.44,0.0,-0.22516,0.00016,19.15105]
[1779740779284,29.92,77405.24,0.0,-0.22518,0.00016,19.15206]
[1779740780343,29.92,77405.15,0.0,-0.2252,0.00016,19.15265]
[1779740781301,29.92,77401.49,0.0,-0.22577,0.00016,19.17935]
[1779740781977,29.92,77401.49,0.0,-0.22577,0.00016,19.17935]
[1779740782010,29.92,77401.49,0.0,-0.22577,0.00016,19.17935]
[1779740782307,29.92,77396.65,0.0,-0.22653,0.00016,19.2146]
[1779740783263,29.92,77396.65,0.0,-0.22653,0.00016,19.2146]
[1779740783314,29.92,77397.51,0.0,-0.22639,0.00016,19.20817]
[1779740786497,29.92,77392.81,0.0,-0.22712,0.00016,19.242]
[1779740787341,29.92,77392.69,0.0,-0.22714,0.00016,19.24267]
[1779740791044,29.92,77391.7,0.0,-0.22728,0.00016,19.24927]
[1779740791096,29.92,77391.7,0.0,-0.22728,0.00016,19.24927]
[1779740791297,29.92,77389.79,0.0,-0.22755,0.00016,19.25882]
[1779740791727,29.92,77389.79,0.0,-0.22755,0.00016,19.25882]
[1779740791776,29.92,77388.25,0.0,-0.22779,0.00016,19.27004]
[1779740792946,29.92,77388.25,0.0,-0.22779,0.00016,19.27004]
[1779740792960,29.92,77378.4,0.0,-0.22935,0.00016,19.34156]
[1779740795784,29.92,77377.95,0.0,-0.22942,0.00016,19.34453]
[1779740796110,29.92,77377.95,0.0,-0.22941,0.00016,19.34434]
[1779740802450,29.91,77377.2,0.0,-0.2295,0.00016,19.34845]
[1779740807916,29.91,77381.9,0.0,-0.22874,0.00016,19.31366]
[1779740813525,29.91,77381.67,0.0,-0.22876,0.00016,19.31437]
[1779740818833,29.91,77381.58,0.0,-0.22876,0.00016,19.31435]
[1779740821370,29.91,77381.58,0.0,-0.22876,0.00016,19.31435]
[1779740822354,29.9,77390.61,0.0,-0.22732,0.00016,19.24793]
[1779740823386,29.9,77390.61,0.0,-0.22732,0.00016,19.24793]
[1779740824362,29.9,77390.74,0.0,-0.22729,0.00016,19.24659]
[1779740829391,29.9,77391.5,0.0,-0.22715,0.00016,19.24026]
[1779740834402,29.9,77399.22,0.0,-0.22591,0.00016,19.18292]
[1779740839409,29.9,77393.01,0.0,-0.22688,0.00016,19.22767]
[1779740844426,29.89,77397.85,0.0,-0.2261,0.00016,19.19158]
[1779740849440,29.89,77394.73,0.0,-0.22657,0.00016,19.21328]
[1779740854449,29.89,77401.51,0.0,-0.22545,0.00016,19.15858]
[1779740859478,29.89,77403.87,0.0,-0.22506,0.00016,19.14038]
[1779740864502,29.88,77405.5,0.0,-0.22478,0.00016,19.12752]
[1779740869517,29.88,77407.02,0.0,-0.22453,0.00016,19.11545]
[1779740874519,29.88,77407.02,0.0,-0.22451,0.00016,19.11453]
[1779740879532,29.88,77410.45,0.0,-0.22395,0.00016,19.08842]
[1779740884550,29.87,77411.67,0.0,-0.22374,0.00016,19.07855]
[1779740889559,29.87,77410.67,0.0,-0.22388,0.00016,19.08501]
[1779740894561,29.87,77411.3,0.0,-0.22376,0.00016,19.07941]
[1779740899581,29.87,77412.42,0.0,-0.22357,0.00016,19.07022]
[1779740904601,29.86,77413.04,0.0,-0.22345,0.00016,19.06473]
[1779740909627,29.86,77414.25,0.0,-0.22324,0.00016,19.0549]
[1779740914656,29.86,77414.19,0.0,-0.2232,0.00016,19.05027]
[1779740914874,29.86,77414.19,0.0,-0.2232,0.00016,19.05027]
[1779740915464,29.86,77410.14,0.0,-0.22383,0.00016,19.07991]
[1779740920464,29.86,77402.81,0.0,-0.22496,0.00016,19.13285]
[1779740925493,29.85,77400.77,0.0,-0.22525,0.00016,19.14633]
[1779740930499,29.85,77401.4,0.0,-0.22513,0.00016,19.14052]
[1779740935517,29.84,77404.72,0.0,-0.22458,0.00016,19.11498]
[1779740940519,29.84,77407.15,0.0,-0.22418,0.00016,19.096]
[1779740945530,29.84,77408.34,0.0,-0.22397,0.00016,19.08617]
[1779740950552,29.84,77410.35,0.0,-0.22363,0.00016,19.07032]
[1779740955555,29.83,77411.42,0.0,-0.22344,0.00016,19.06141]
[1779740960573,29.83,77414.22,0.0,-0.22298,0.00016,19.03981]
[1779740965594,29.83,77414.99,0.0,-0.22285,0.00016,19.03325]
[1779740969676,29.83,77410.64,0.0,-0.22351,0.00016,19.06464]
[1779740977068,29.82,77407.25,0.0,-0.224,0.00016,19.08474]
[1779740982712,29.82,77404.74,0.0,-0.22438,0.00016,19.10251]
[1779740987040,29.82,77404.04,0.0,-0.22449,0.00016,19.10752]
[1779740987050,29.82,77404.04,0.0,-0.22449,0.00016,19.10752]
[1779740993380,29.82,77403.78,0.0,-0.22452,0.00016,19.10892]
[1779740993780,29.82,77402.51,0.0,-0.22472,0.00016,19.11817]
[1779740998823,29.82,77394.34,0.0,-0.226,0.00016,19.17776]
[1779741003859,29.82,77393.34,0.0,-0.22614,0.00016,19.18452]
[1779741008897,29.81,77398.14,0.0,-0.22537,0.00016,19.14868]
[1779741010248,29.81,77398.14,0.0,-0.22537,0.00016,19.14868]
[1779741010289,29.81,77398.2,0.0,-0.22536,0.00016,19.14818]
[1779741015946,29.81,77398.83,0.0,-0.22525,0.00016,19.14305]
[1779741028572,29.81,77396.96,0.0,-0.22554,0.00016,19.15664]
[1779741028857,29.81,77396.96,0.0,-0.22554,0.00016,19.15633]
[1779741029115,29.81,77402.53,0.0,-0.22466,0.00016,19.11535]
[1779741030798,29.81,77407.33,0.0,-0.2239,0.00016,19.07985]
[1779741030824,29.81,77407.33,0.0,-0.2239,0.00016,19.07985]
[1779741031057,29.81,77407.52,0.0,-0.22384,0.00016,19.07429]
[1779741036085,29.81,77402.44,0.0,-0.22463,0.00016,19.11129]
[1779741038593,29.81,77399.42,0.0,-0.2251,0.00016,19.13339]
[1779741038620,29.81,77397.88,0.0,-0.22534,0.00016,19.14458]
[1779741042129,29.81,77387.81,0.0,-0.22692,0.00016,19.21778]
[1779741043824,29.81,77389.34,0.0,-0.22668,0.00016,19.2064]
[1779741044634,29.81,77389.34,0.0,-0.22668,0.00016,19.2064]
[1779741045548,29.81,77377.37,0.0,-0.22857,0.00016,19.29364]
[1779741050558,29.8,77377.09,0.0,-0.22861,0.00016,19.29521]
[1779741052612,29.8,77390.36,0.0,-0.22649,0.00016,19.19755]
[1779741057626,29.8,77388.18,0.0,-0.22683,0.00016,19.21323]
[1779741062634,29.8,77386.72,0.0,-0.22705,0.00016,19.22363]
[1779741067656,29.8,77385.89,0.0,-0.22718,0.00016,19.22932]
[1779741072668,29.8,77387.51,0.0,-0.22691,0.00016,19.21713]
[1779741077671,29.8,77389.29,0.0,-0.22663,0.00016,19.20389]
[1779741082696,29.8,77388.73,0.0,-0.22671,0.00016,19.2078]
[1779741087706,29.8,77387.84,0.0,-0.22685,0.00016,19.21416]
[1779741092717,29.8,77387.23,0.0,-0.22691,0.00016,19.21433]
[1779741097735,29.8,77386.81,0.0,-0.22697,0.00016,19.21728]
[1779741102745,29.8,77386.39,0.0,-0.22704,0.00016,19.22022]
[1779741107749,29.8,77385.7,0.0,-0.22715,0.00016,19.22513]
[1779741112751,29.8,77381.36,0.0,-0.22783,0.00016,19.25676]
[1779741117751,29.79,77381.63,0.0,-0.22778,0.00016,19.25449]
[1779741122779,29.79,77381.61,0.0,-0.22778,0.00016,19.25435]
[1779741127796,29.79,77383.02,0.0,-0.22755,0.00016,19.24379]
[1779741132803,29.79,77385.8,0.0,-0.22711,0.00016,19.22325]
[1779741137830,29.79,77385.46,0.0,-0.22716,0.00016,19.22568]
[1779741142007,29.79,77382.68,0.0,-0.2276,0.00016,19.24591]
[1779741142350,29.79,77382.68,0.0,-0.2276,0.00016,19.24591]
[1779741142563,29.79,77383.25,0.0,-0.22751,0.00016,19.24174]
[1779741144873,29.79,77396.5,0.0,-0.2254,0.00016,19.14424]
[1779741149909,29.79,77398.11,0.0,-0.22514,0.00016,19.13226]
[1779741153286,29.79,77402.7,0.0,-0.22438,0.00016,19.09398]
[1779741153331,29.79,77402.7,0.0,-0.22438,0.00016,19.09398]
[1779741153370,29.79,77402.71,0.0,-0.22438,0.00016,19.09376]
[1779741158971,29.79,77405.03,0.0,-0.224,0.00016,19.07591]
[1779741163752,29.79,77405.14,0.0,-0.22398,0.00016,19.07499]
[1779741164623,29.79,77405.14,0.0,-0.22397,0.00016,19.07464]
[1779741171313,29.78,77408.2,0.0,-0.22347,0.00016,19.05137]
[1779741177100,29.78,77408.1,0.0,-0.22348,0.00016,19.05156]
[1779741185357,29.78,77409.09,0.0,-0.22331,0.00016,19.04389]
[1779741185373,29.78,77402.68,0.0,-0.22432,0.00016,19.09083]
[1779741185886,29.78,77402.68,0.0,-0.22432,0.00016,19.09083]
[1779741186162,29.78,77402.68,0.0,-0.22431,0.00016,19.09068]
[1779741187065,29.78,77402.68,0.0,-0.22431,0.00016,19.09068]
[1779741187077,29.78,77402.68,0.0,-0.22431,0.00016,19.09068]
[1779741188955,29.78,77402.85,0.0,-0.22428,0.00016,19.08912]
[1779741189415,29.78,77402.85,0.0,-0.22428,0.00016,19.08912]
[1779741191413,29.78,77401.68,0.0,-0.22446,0.00016,19.0974]
[1779741191414,29.78,77402.94,0.0,-0.22426,0.00016,19.08795]
[1779741195038,29.78,77403.0,0.0,-0.22424,0.00016,19.08702]
[1779741195225,29.78,77403.89,0.0,-0.22409,0.00016,19.08029]
[1779741201533,29.77,77404.18,0.0,-0.22403,0.00016,19.07714]
[1779741203159,29.77,77404.18,0.0,-0.22402,0.00016,19.07697]
[1779741203282,29.77,77404.09,0.0,-0.22403,0.00016,19.07747]
[1779741208317,29.77,77403.55,0.0,-0.2241,0.00016,19.08059]
[1779741209251,29.77,77403.55,0.0,-0.2241,0.00016,19.08059]
[1779741209342,29.77,77403.68,0.0,-0.22408,0.00016,19.07963]
[1779741214359,29.77,77403.41,0.0,-0.22407,0.00016,19.07642]
[1779741219395,29.77,77406.34,0.0,-0.2236,0.00016,19.05431]
[1779741224430,29.76,77407.4,0.0,-0.22342,0.00016,19.04584]
[1779741229464,29.76,77411.54,0.0,-0.22277,0.00016,19.01556]
[1779741234499,29.77,77409.73,0.0,-0.22306,0.00016,19.02926]
[1779741239534,29.77,77409.9,0.0,-0.22305,0.00016,19.02836]
[1779741244571,29.77,77409.8,0.0,-0.22307,0.00016,19.02946]
[1779741249606,29.77,77409.61,0.0,-0.22311,0.00016,19.03125]
[1779741254641,29.77,77402.62,0.0,-0.22421,0.00016,19.08299]
[1779741261954,29.77,77403.78,0.0,-0.22403,0.00016,19.07463]
[1779741267731,29.77,77405.39,0.0,-0.22378,0.00016,19.0629]
[1779741272767,29.77,77407.12,0.0,-0.22348,0.00016,19.04618]
[1779741277810,29.77,77407.3,0.0,-0.22346,0.00016,19.04516]
[1779741281067,29.77,77407.24,0.0,-0.22347,0.00016,19.0458]
[1779741281837,29.77,77408.96,0.0,-0.2232,0.00016,19.03315]
[1779741281944,29.77,77408.96,0.0,-0.2232,0.00016,19.03315]
[1779741282258,29.77,77408.96,0.0,-0.2232,0.00016,19.03315]
[1779741282844,29.77,77403.71,0.0,-0.22403,0.00016,19.07202]
[1779741283851,29.77,77383.75,0.0,-0.22719,0.00016,19.21882]
[1779741283904,29.77,77383.75,0.0,-0.22719,0.00016,19.21882]
[1779741284860,29.77,77379.88,0.0,-0.22781,0.00016,19.24716]
[1779741285867,29.77,77368.37,0.0,-0.22964,0.00016,19.33121]
[1779741286417,29.77,77368.37,0.0,-0.22964,0.00016,19.33121]
[1779741286876,29.77,77356.0,0.0,-0.23163,0.00016,19.42132]
[1779741287105,29.77,77356.0,0.0,-0.23163,0.00016,19.42132]
[1779741287879,29.77,77356.22,0.0,-0.23159,0.00016,19.41975]
[1779741288436,29.77,77356.22,0.0,-0.23159,0.00016,19.41975]
[1779741288887,29.77,77346.51,0.0,-0.23316,0.00016,19.49013]
[1779741290663,29.77,77342.9,0.0,-0.23374,0.00016,19.51618]
[1779741290676,29.77,77342.9,0.0,-0.23374,0.00016,19.51618]
[1779741290882,29.77,77342.54,0.0,-0.2338,0.00016,19.51871]
[1779741291371,29.77,77342.54,0.0,-0.2338,0.00016,19.51871]
[1779741293729,29.77,77344.69,0.0,-0.23345,0.00016,19.50302]
[1779741293880,29.77,77335.23,0.0,-0.23498,0.00016,19.57133]
[1779741294470,29.77,77335.23,0.0,-0.23498,0.00016,19.57133]
[1779741294567,29.77,77329.8,0.0,-0.23586,0.00016,19.61036]
[1779741298653,29.77,77331.55,0.0,-0.23557,0.00016,19.59752]
[1779741298752,29.77,77331.55,0.0,-0.23557,0.00016,19.59752]
[1779741298758,29.77,77331.55,0.0,-0.23557,0.00016,19.59752]
[1779741298791,29.77,77331.55,0.0,-0.23557,0.00016,19.59752]
[1779741298819,29.77,77324.61,0.0,-0.23669,0.00016,19.64739]
[1779741299629,29.77,77311.34,0.0,-0.23886,0.00016,19.74229]
[1779741300986,29.77,77311.34,0.0,-0.23886,0.00016,19.74218]
[1779741301702,29.77,77319.01,0.0,-0.2376,0.00016,19.68724]
[1779741302736,29.77,77319.01,0.0,-0.2376,0.00016,19.68724]
[1779741302794,29.77,77319.01,0.0,-0.2376,0.00016,19.68724]
[1779741302880,29.77,77318.5,0.0,-0.23768,0.00016,19.69085]
[1779741303419,29.77,77318.5,0.0,-0.23768,0.00016,19.69085]
[1779741303428,29.77,77318.5,0.0,-0.23768,0.00016,19.69085]
[1779741303462,29.77,77317.48,0.0,-0.23785,0.00016,19.6981]
[1779741309062,29.77,77312.74,0.0,-0.23861,0.00016,19.73138]
[1779741314099,29.77,77313.4,0.0,-0.2385,0.00016,19.7267]
[1779741317932,29.77,77313.86,0.0,-0.23843,0.00016,19.72342]
[1779741317975,29.77,77313.86,0.0,-0.23843,0.00016,19.72342]
[1779741318129,29.77,77319.85,0.0,-0.23745,0.00016,19.68059]
[1779741323162,29.77,77325.96,0.0,-0.23646,0.00016,19.63718]
[1779741324202,29.77,77325.96,0.0,-0.23646,0.00016,19.63718]
[1779741324303,29.77,77324.31,0.0,-0.23673,0.00016,19.64909]
[1779741325010,29.77,77324.31,0.0,-0.23673,0.00016,19.64909]
[1779741325175,29.77,77324.31,0.0,-0.23674,0.00016,19.64915]
[1779741326992,29.77,77318.21,0.0,-0.23773,0.00016,19.69288]
[1779741327193,29.77,77317.2,0.0,-0.23789,0.00016,19.70011]
[1779741329723,29.77,77313.59,0.0,-0.23848,0.00016,19.72588]
[1779741329924,29.77,77307.26,0.0,-0.23952,0.00016,19.77099]
[1779741330089,29.77,77307.26,0.0,-0.23952,0.00016,19.77099]
[1779741330099,29.77,77307.26,0.0,-0.23952,0.00016,19.77099]
[1779741330467,29.77,77305.32,0.0,-0.23983,0.00016,19.78472]
[1779741335771,29.77,77300.0,0.0,-0.24067,0.00016,19.81815]
[1779741335841,29.77,77296.03,0.0,-0.24132,0.00016,19.84632]
[1779741338090,29.77,77295.61,0.0,-0.24139,0.00016,19.84924]
[1779741338620,29.77,77295.61,0.0,-0.24139,0.00016,19.84924]
[1779741338829,29.77,77295.61,0.0,-0.24139,0.00016,19.84924]
[1779741338871,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339516,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339578,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339613,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339689,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339717,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339838,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339860,29.77,77290.23,0.0,-0.24228,0.00016,19.88735]
[1779741339881,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741339989,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340038,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340051,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340076,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340405,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340430,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340573,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340600,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340740,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340750,29.77,77260.51,0.0,-0.24721,0.00017,20.09666]
[1779741340821,29.77,77257.26,0.0,-0.24775,0.00017,20.11935]
[1779741346339,29.77,77261.67,0.0,-0.24703,0.00017,20.08898]
[1779741347171,29.77,77261.67,0.0,-0.24703,0.00017,20.08898]
[1779741347829,29.77,77261.12,0.0,-0.24712,0.00017,20.09298]
[1779741353388,29.77,77254.17,0.0,-0.24829,0.00017,20.14207]
[1779741356353,29.77,77255.55,0.0,-0.24806,0.00017,20.13247]
[1779741356973,29.77,77247.24,0.0,-0.24946,0.00017,20.19033]
[1779741356998,29.77,77247.24,0.0,-0.24946,0.00017,20.19033]
[1779741362681,29.77,77247.53,0.0,-0.2494,0.00017,20.18815]
[1779741363344,29.77,77247.53,0.0,-0.2494,0.00017,20.18815]
[1779741363378,29.77,77247.53,0.0,-0.2494,0.00017,20.18815]
[1779741369505,29.78,77248.56,0.0,-0.24928,0.00017,20.18332]
[1779741374541,29.8,77255.22,0.0,-0.2483,0.00017,20.14245]
[1779741377767,29.81,77255.84,0.0,-0.24825,0.00017,20.1405]
[1779741377846,29.81,77257.45,0.0,-0.24798,0.00017,20.1294]
[1779741379916,29.81,77257.45,0.0,-0.24799,0.00017,20.12952]
[1779741379946,29.81,77257.44,0.0,-0.24799,0.00017,20.12972]
[1779741381955,29.81,77257.17,0.0,-0.24804,0.00017,20.13173]
[1779741382132,29.81,77263.25,0.0,-0.24702,0.00017,20.08931]
[1779741382827,29.81,77263.64,0.0,-0.24696,0.00017,20.08662]
[1779741383825,29.81,77263.64,0.0,-0.24696,0.00017,20.08662]
[1779741383921,29.81,77265.96,0.0,-0.24657,0.00017,20.07045]
[1779741388264,29.81,77265.53,0.0,-0.24665,0.00017,20.07369]
[1779741388293,29.81,77265.53,0.0,-0.24665,0.00017,20.07369]
[1779741388743,29.81,77265.85,0.0,-0.2466,0.00017,20.0715]
[1779741390090,29.81,77265.85,0.0,-0.2466,0.00017,20.07156]
[1779741395688,29.81,77261.25,0.0,-0.24734,0.00017,20.09977]
[1779741400994,29.81,77262.42,0.0,-0.24715,0.00017,20.0917]
[1779741406816,29.81,77264.59,0.0,-0.24679,0.00017,20.07666]
[1779741406897,29.81,77273.11,0.0,-0.24538,0.00017,20.01703]
[1779741411962,29.81,77277.88,0.0,-0.2446,0.00017,19.984]
[1779741416769,29.81,77280.89,0.0,-0.24411,0.00017,19.96339]
[1779741416807,29.81,77280.89,0.0,-0.24411,0.00017,19.96339]
[1779741421892,29.82,77285.51,0.0,-0.24336,0.00017,19.93161]
[1779741427937,29.82,77284.96,0.0,-0.24347,0.00017,19.93627]
[1779741432972,29.82,77283.68,0.0,-0.2437,0.00017,19.9459]
[1779741438007,29.82,77284.18,0.0,-0.24363,0.00017,19.943]
[1779741441030,29.82,77275.61,0.0,-0.24506,0.00017,20.00371]
[1779741445485,29.83,77272.92,0.0,-0.24552,0.00017,20.02313]
[1779741445643,29.83,77272.92,0.0,-0.24552,0.00017,20.02313]
[1779741445826,29.83,77272.92,0.0,-0.24552,0.00017,20.02313]
[1779741445857,29.83,77272.92,0.0,-0.24552,0.00017,20.02313]
[1779741445890,29.83,77272.92,0.0,-0.24552,0.00017,20.02313]
[1779741446068,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446393,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446526,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446605,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446770,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446819,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446858,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446872,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446918,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741446946,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741447001,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741447019,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741447063,29.83,77273.57,0.0,-0.24541,0.00017,20.01869]
[1779741447073,29.83,77253.94,0.0,-0.24868,0.00017,20.15593]
[1779741447630,29.83,77253.94,0.0,-0.24868,0.00017,20.15593]
[1779741447676,29.83,77253.94,0.0,-0.24868,0.00017,20.15593]
[1779741448869,29.83,77246.32,0.0,-0.24996,0.00017,20.20898]
[1779741448882,29.83,77246.32,0.0,-0.24996,0.00017,20.20898]
[1779741448974,29.83,77246.32,0.0,-0.24996,0.00017,20.20898]
[1779741448981,29.83,77242.25,0.0,-0.25065,0.00017,20.23739]
[1779741449416,29.83,77242.25,0.0,-0.25065,0.00017,20.23739]
[1779741450027,29.83,77242.33,0.0,-0.25064,0.00017,20.23706]
[1779741451094,29.83,77242.33,0.0,-0.25062,0.00017,20.23309]
[1779741451955,29.83,77242.33,0.0,-0.25062,0.00017,20.23309]
[1779741451960,29.83,77242.33,0.0,-0.25062,0.00017,20.23309]
[1779741452079,29.83,77242.33,0.0,-0.25062,0.00017,20.23321]
[1779741457082,29.83,77243.26,0.0,-0.25047,0.00017,20.22725]
[1779741460757,29.83,77244.69,0.0,-0.25024,0.00017,20.21783]
[1779741460840,29.83,77244.69,0.0,-0.25025,0.00017,20.21795]
[1779741463049,29.84,77257.08,0.0,-0.24821,0.00017,20.1334]
[1779741465037,29.84,77255.87,0.0,-0.24841,0.00017,20.14204]
[1779741465198,29.85,77259.9,0.0,-0.24781,0.00017,20.11678]
[1779741470234,29.86,77260.62,0.0,-0.24777,0.00017,20.11549]
[1779741475269,29.87,77255.71,0.0,-0.24867,0.00017,20.15303]
[1779741481295,29.87,77255.71,0.0,-0.24867,0.00017,20.15303]
[1779741481406,29.87,77255.71,0.0,-0.24867,0.00017,20.15303]
[1779741481553,29.87,77255.71,0.0,-0.24867,0.00017,20.15303]
[1779741481718,29.88,77260.39,0.0,-0.24792,0.00017,20.12183]
[1779741482800,29.88,77268.85,0.0,-0.24652,0.00017,20.06305]
[1779741483476,29.88,77268.85,0.0,-0.24652,0.00017,20.06305]
[1779741483514,29.88,77269.82,0.0,-0.24636,0.00017,20.05649]
[1779741485481,29.88,77270.64,0.0,-0.24623,0.00017,20.05098]
[1779741491389,29.88,77266.94,0.0,-0.24687,0.00017,20.07776]
[1779741496424,29.88,77265.41,0.0,-0.24713,0.00017,20.08869]
[1779741503676,29.88,77263.26,0.0,-0.2475,0.00017,20.10439]
[1779741509515,29.89,77262.84,0.0,-0.24757,0.00017,20.10747]
[1779741516487,29.89,77262.97,0.0,-0.24753,0.00017,20.10258]
[1779741522605,29.89,77259.6,0.0,-0.2481,0.00017,20.12648]
[1779741528092,29.89,77261.74,0.0,-0.24774,0.00017,20.11174]
[1779741533885,29.89,77262.1,0.0,-0.24771,0.00017,20.11049]
[1779741539725,29.89,77263.92,0.0,-0.24743,0.00017,20.09847]
[1779741544845,29.89,77262.1,0.0,-0.24773,0.00017,20.11111]
[1779741551809,29.89,77261.98,0.0,-0.24774,0.00017,20.11146]
[1779741558858,29.89,77264.5,0.0,-0.24732,0.00017,20.09416]
[1779741564096,29.89,77263.9,0.0,-0.24743,0.00017,20.09848]
[1779741569306,29.89,77261.03,0.0,-0.24791,0.00017,20.11854]
[1779741574969,29.89,77253.71,0.0,-0.2491,0.00017,20.16546]
[1779741580019,29.89,77257.03,0.0,-0.24855,0.00017,20.14243]
[1779741585045,29.9,77257.29,0.0,-0.24851,0.00017,20.14075]
[1779741590079,29.9,77260.1,0.0,-0.24804,0.00017,20.12141]
[1779741591916,29.9,77261.57,0.0,-0.2478,0.00017,20.11125]
[1779741592094,29.9,77262.26,0.0,-0.24769,0.00017,20.10651]
[1779741593079,29.9,77262.26,0.0,-0.24769,0.00017,20.10651]
[1779741593101,29.9,77265.19,0.0,-0.2472,0.00017,20.0862]
[1779741597161,29.9,77272.46,0.0,-0.246,0.00017,20.0359]
[1779741597215,29.9,77272.83,0.0,-0.24594,0.00017,20.03346]
[1779741599439,29.9,77270.86,0.0,-0.24628,0.00017,20.04751]
[1779741601202,29.9,77271.2,0.0,-0.24622,0.00017,20.04527]
[1779741606689,29.9,77272.59,0.0,-0.24601,0.00017,20.0364]
[1779741606819,29.9,77272.59,0.0,-0.24601,0.00017,20.0364]
[1779741607135,29.9,77272.59,0.0,-0.24601,0.00017,20.0364]
[1779741607200,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741607400,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741607551,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741607583,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741607822,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741607829,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741608153,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741608192,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741608198,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741608209,29.9,77274.14,0.0,-0.24576,0.00017,20.02572]
[1779741608206,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608247,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608315,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608343,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608521,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608550,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608732,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608761,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608775,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741608781,29.9,77297.56,0.0,-0.2419,0.00016,19.86136]
[1779741609215,29.9,77299.18,0.0,-0.24164,0.00016,19.85016]
[1779741611220,29.9,77299.18,0.0,-0.24164,0.00016,19.85016]
[1779741611250,29.9,77299.18,0.0,-0.24164,0.00016,19.85016]
[1779741611263,29.9,77299.18,0.0,-0.24164,0.00016,19.85016]
[1779741612212,29.91,77299.36,0.0,-0.24163,0.00016,19.84959]
[1779741613891,29.91,77299.56,0.0,-0.2416,0.00016,19.84841]
[1779741614250,29.91,77299.4,0.0,-0.24163,0.00016,19.84977]
[1779741614790,29.91,77287.81,0.0,-0.24354,0.00016,19.93172]
[1779741615441,29.91,77287.81,0.0,-0.24354,0.00016,19.93172]
[1779741616150,29.91,77282.64,0.0,-0.2444,0.00017,19.96825]
[1779741617459,29.91,77282.75,0.0,-0.24439,0.00017,19.9677]
[1779741617943,29.91,77282.75,0.0,-0.24439,0.00017,19.9677]
[1779741618034,29.91,77282.75,0.0,-0.24439,0.00017,19.96792]
[1779741618391,29.91,77282.75,0.0,-0.24439,0.00017,19.96792]
[1779741618492,29.91,77282.75,0.0,-0.2444,0.00017,19.96813]
[1779741624523,29.91,77283.1,0.0,-0.24435,0.00016,19.96628]
[1779741630362,29.92,77283.01,0.0,-0.24438,0.00016,19.96753]
[1779741636404,29.92,77282.73,0.0,-0.24441,0.00017,19.96605]
[1779741639899,29.92,77282.9,0.0,-0.24439,0.00017,19.96497]
[1779741640156,29.92,77282.9,0.0,-0.24439,0.00017,19.96497]
[1779741640255,29.92,77282.9,0.0,-0.24439,0.00017,19.96497]
[1779741640259,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640526,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640600,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640745,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640825,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640864,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640959,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741640994,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641056,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641105,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641127,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641220,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641249,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641275,29.92,77282.98,0.0,-0.24438,0.00016,19.96463]
[1779741641254,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641304,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641334,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641363,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641571,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641691,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641826,29.92,77251.0,0.0,-0.2497,0.00017,20.18759]
[1779741641880,29.92,77243.45,0.0,-0.25096,0.00017,20.23963]
[1779741643875,29.92,77243.45,0.0,-0.25096,0.00017,20.23956]
[1779741643897,29.92,77243.45,0.0,-0.25096,0.00017,20.23956]
[1779741644064,29.92,77243.45,0.0,-0.25096,0.00017,20.23956]
[1779741644084,29.92,77243.45,0.0,-0.25096,0.00017,20.23956]
[1779741644166,29.92,77243.88,0.0,-0.25089,0.00017,20.23664]
[1779741645906,29.92,77244.81,0.0,-0.25073,0.00017,20.23028]
[1779741646102,29.92,77244.81,0.0,-0.25073,0.00017,20.23028]
[1779741646117,29.92,77244.83,0.0,-0.25073,0.00017,20.2302]
[1779741651510,29.92,77244.74,0.0,-0.25074,0.00017,20.23046]
[1779741657556,29.92,77244.17,0.0,-0.25082,0.00017,20.23395]
[1779741658468,29.92,77244.17,0.0,-0.25082,0.00017,20.23395]
[1779741659274,29.92,77244.61,0.0,-0.25075,0.00017,20.23085]
[1779741660098,29.92,77244.61,0.0,-0.25075,0.00017,20.23085]
[1779741663113,29.92,77242.51,0.0,-0.25109,0.00017,20.24508]
[1779741666932,29.92,77241.81,0.0,-0.2512,0.00017,20.24952]
[1779741666958,29.91,77244.7,0.0,-0.25072,0.00017,20.22953]
[1779741669899,29.92,77244.89,0.0,-0.25069,0.00017,20.22853]
[1779741670250,29.92,77247.46,0.0,-0.25027,0.00017,20.21098]
[1779741675259,29.92,77246.6,0.0,-0.25043,0.00017,20.21758]
[1779741680268,29.92,77244.56,0.0,-0.25078,0.00017,20.23239]
[1779741685277,29.92,77245.86,0.0,-0.25058,0.00017,20.22416]
[1779741690302,29.93,77249.71,0.0,-0.24996,0.00017,20.19853]
[1779741695313,29.93,77249.68,0.0,-0.24996,0.00017,20.19555]
[1779741700331,29.93,77249.38,0.0,-0.25003,0.00017,20.19852]
[1779741705333,29.94,77249.89,0.0,-0.24997,0.00017,20.19589]
[1779741710342,29.94,77249.7,0.0,-0.25002,0.00017,20.19826]
[1779741715360,29.94,77250.15,0.0,-0.24997,0.00017,20.19604]
[1779741720378,29.95,77245.77,0.0,-0.25072,0.00017,20.22706]
[1779741725383,29.95,77246.84,0.0,-0.25056,0.00017,20.22037]
[1779741730393,29.95,77242.91,0.0,-0.25123,0.00017,20.24807]
[1779741735416,29.95,77243.22,0.0,-0.25119,0.00017,20.24654]
[1779741740320,29.95,77242.93,0.0,-0.25125,0.00017,20.24898]
[1779741740259,29.95,77218.3,0.0,-0.25539,0.00017,20.41734]
[1779741741252,29.95,77218.3,0.0,-0.25539,0.00017,20.41734]
[1779741741365,29.96,77188.66,0.0,-0.26043,0.00017,20.61749]
[1779741741481,29.96,77188.66,0.0,-0.26043,0.00017,20.61749]
[1779741742153,29.96,77188.66,0.0,-0.26043,0.00017,20.61749]
[1779741742171,29.96,77188.66,0.0,-0.26043,0.00017,20.61749]
[1779741742230,29.96,77190.33,0.0,-0.26018,0.00017,20.60763]
[1779741742536,29.96,77190.33,0.0,-0.26018,0.00017,20.60763]
[1779741743306,29.96,77175.0,0.0,-0.26281,0.00017,20.70999]
[1779741743434,29.96,77175.0,0.0,-0.26281,0.00017,20.70999]
[1779741744553,29.96,77170.56,0.0,-0.26357,0.00017,20.73946]
[1779741744591,29.96,77170.56,0.0,-0.26357,0.00017,20.73946]
[1779741745252,29.96,77170.56,0.0,-0.26357,0.00017,20.73946]
[1779741745341,29.96,77170.56,0.0,-0.26357,0.00017,20.73946]
[1779741747196,29.96,77186.53,0.0,-0.26084,0.00017,20.63364]
[1779741748716,29.96,77191.07,0.0,-0.26008,0.00017,20.60352]
[1779741748751,29.96,77191.07,0.0,-0.26008,0.00017,20.60352]
[1779741748763,29.96,77191.07,0.0,-0.26008,0.00017,20.60352]
[1779741748768,29.96,77191.07,0.0,-0.26008,0.00017,20.60352]
[1779741749210,29.96,77191.01,0.0,-0.26009,0.00017,20.60416]
[1779741749494,29.96,77191.01,0.0,-0.26009,0.00017,20.60416]
[1779741750217,29.97,77189.89,0.0,-0.26029,0.00017,20.61199]
[1779741750705,29.97,77189.89,0.0,-0.26029,0.00017,20.61199]
[1779741751358,29.97,77189.89,0.0,-0.26029,0.00017,20.61199]
[1779741751365,29.97,77189.89,0.0,-0.26029,0.00017,20.61199]
[1779741751225,29.97,77186.78,0.0,-0.2608,0.00017,20.62905]
[1779741751420,29.97,77186.78,0.0,-0.2608,0.00017,20.62905]
[1779741751482,29.97,77186.78,0.0,-0.2608,0.00017,20.62905]
[1779741751499,29.97,77186.78,0.0,-0.2608,0.00017,20.62905]
[1779741751585,29.97,77186.78,0.0,-0.2608,0.00017,20.62905]
[1779741752033,29.97,77186.78,0.0,-0.2608,0.00017,20.62905]
[1779741752230,29.97,77187.35,0.0,-0.26071,0.00017,20.62555]
[1779741753495,29.97,77179.97,0.0,-0.26198,0.00017,20.67493]
[1779741753500,29.97,77179.97,0.0,-0.26198,0.00017,20.67493]
[1779741753643,29.97,77179.97,0.0,-0.26198,0.00017,20.67493]
[1779741753684,29.97,77179.97,0.0,-0.26198,0.00017,20.67493]
[1779741754580,29.97,77178.37,0.0,-0.26225,0.00017,20.68573]
[1779741755277,29.97,77169.03,0.0,-0.26386,0.00017,20.74781]
[1779741757576,29.97,77168.58,0.0,-0.26394,0.00017,20.75112]
[1779741757654,29.97,77168.58,0.0,-0.26394,0.00017,20.75112]
[1779741758299,29.97,77169.7,0.0,-0.26375,0.00017,20.74376]
[1779741759600,29.97,77171.4,0.0,-0.26346,0.00017,20.73257]
[1779741760183,29.97,77171.4,0.0,-0.26346,0.00017,20.73257]
[1779741760392,29.97,77175.02,0.0,-0.26284,0.00017,20.70863]
[1779741761624,29.97,77178.33,0.0,-0.2623,0.00017,20.68746]
[1779741762300,29.97,77178.33,0.0,-0.2623,0.00017,20.68756]
[1779741766922,29.98,77173.06,0.0,-0.26321,0.00017,20.72295]
[1779741767336,29.98,77174.72,0.0,-0.26293,0.00017,20.71203]
[1779741769351,29.98,77183.56,0.0,-0.26142,0.00017,20.65348]
[1779741770732,29.98,77185.27,0.0,-0.26114,0.00017,20.64225]
[1779741770862,29.98,77185.27,0.0,-0.26114,0.00017,20.64225]
[1779741771364,29.98,77184.68,0.0,-0.26124,0.00017,20.64636]
[1779741771780,29.98,77184.68,0.0,-0.26124,0.00017,20.64636]
[1779741773804,29.98,77184.1,0.0,-0.26135,0.00017,20.65058]
[1779741773820,29.98,77184.1,0.0,-0.26135,0.00017,20.65058]
[1779741779886,29.98,77182.13,0.0,-0.26169,0.00017,20.6641]
[1779741780426,29.99,77181.61,0.0,-0.26182,0.00017,20.66895]
[1779741783904,29.99,77177.79,0.0,-0.2625,0.00017,20.69566]
[1779741784265,29.99,77177.79,0.0,-0.2625,0.00017,20.69566]
[1779741785305,29.99,77182.36,0.0,-0.26173,0.00017,20.66558]
[1779741785317,29.99,77182.79,0.0,-0.26166,0.00017,20.66281]
[1779741786352,29.99,77182.79,0.0,-0.26166,0.00017,20.66281]
[1779741786390,30.0,77183.23,0.0,-0.26161,0.00017,20.6608]
[1779741791509,30.0,77182.35,0.0,-0.26177,0.00017,20.66716]
[1779741794113,30.0,77182.03,0.0,-0.26183,0.00017,20.66941]
[1779741799563,30.0,77180.76,0.0,-0.26208,0.00017,20.6792]
[1779741801777,30.0,77180.37,0.0,-0.26215,0.00017,20.68202]
[1779741802345,30.01,77183.04,0.0,-0.2617,0.00017,20.66475]
[1779741802861,30.01,77183.04,0.0,-0.2617,0.00017,20.66475]
[1779741803184,30.01,77183.04,0.0,-0.2617,0.00017,20.66475]
[1779741803372,30.01,77183.04,0.0,-0.2617,0.00017,20.66475]
[1779741803392,30.01,77186.64,0.0,-0.2611,0.00017,20.64104]
[1779741804297,30.01,77186.64,0.0,-0.2611,0.00017,20.64104]
[1779741809635,30.05,77196.45,0.0,-0.25972,0.00017,20.58759]
[1779741814817,30.05,77197.42,0.0,-0.25954,0.00017,20.57751]
[1779741820714,30.07,77206.8,0.0,-0.25805,0.00017,20.51883]
[1779741825972,30.1,77215.48,0.0,-0.25683,0.00017,20.47076]
[1779741829592,30.11,77216.45,0.0,-0.25673,0.00017,20.46686]
[1779741829600,30.11,77216.45,0.0,-0.25673,0.00017,20.46686]
[1779741829870,30.12,77219.35,0.0,-0.25626,0.00017,20.44781]
[1779741835095,30.13,77220.75,0.0,-0.25615,0.00017,20.4437]
[1779741840857,30.14,77223.67,0.0,-0.25569,0.00017,20.42543]
[1779741843878,30.14,77233.46,0.0,-0.25407,0.00017,20.36016]
[1779741849413,30.15,77231.18,0.0,-0.25447,0.00017,20.37636]
[1779741854955,30.15,77231.93,0.0,-0.25438,0.00017,20.37256]
[1779741860414,30.15,77231.4,0.0,-0.25448,0.00017,20.37689]
[1779741865046,30.16,77225.93,0.0,-0.25542,0.00017,20.41461]
[1779741868131,30.16,77225.47,0.0,-0.2555,0.00017,20.41797]
[1779741868182,30.16,77224.92,0.0,-0.2556,0.00017,20.42194]
[1779741871069,30.17,77215.83,0.0,-0.25716,0.00017,20.48153]
[1779741876321,30.17,77214.18,0.0,-0.25746,0.00017,20.49333]
[1779741882967,30.18,77212.97,0.0,-0.25776,0.00017,20.50565]
[1779741888124,30.2,77212.3,0.0,-0.25798,0.00017,20.51447]
[1779741893222,30.2,77212.82,0.0,-0.25792,0.00017,20.51204]
[1779741898257,30.21,77211.87,0.0,-0.2581,0.00017,20.51927]
[1779741903293,30.22,77216.86,0.0,-0.25732,0.00017,20.48846]
[1779741908601,30.24,77215.51,0.0,-0.25771,0.00017,20.50411]
[1779741914370,30.25,77209.01,0.0,-0.25886,0.00017,20.54997]
[1779741919405,30.25,77209.53,0.0,-0.25879,0.00017,20.54721]
[1779741924440,30.25,77204.74,0.0,-0.25961,0.00017,20.57963]
[1779741930482,30.26,77206.82,0.0,-0.25928,0.00017,20.56657]
[1779741935517,30.26,77205.83,0.0,-0.25944,0.00017,20.56978]
[1779741940555,30.26,77205.84,0.0,-0.25945,0.00017,20.57039]
[1779741945587,30.27,77212.42,0.0,-0.25837,0.00017,20.52753]
[1779741950623,30.27,77213.24,0.0,-0.25825,0.00017,20.52305]
[1779741956083,30.27,77218.62,0.0,-0.25736,0.00017,20.48783]
[1779741956230,30.27,77218.62,0.0,-0.25736,0.00017,20.48783]
[1779741956361,30.27,77218.62,0.0,-0.25736,0.00017,20.48783]
[1779741956432,30.27,77218.62,0.0,-0.25736,0.00017,20.48783]
[1779741956442,30.27,77218.62,0.0,-0.25736,0.00017,20.48783]
[1779741956452,30.27,77220.68,0.0,-0.25702,0.00017,20.47429]
[1779741956673,30.27,77220.68,0.0,-0.25702,0.00017,20.47429]
[1779741958522,30.27,77223.19,0.0,-0.2566,0.00017,20.4575]
[1779741961707,30.27,77235.39,0.0,-0.25458,0.00017,20.3764]
[1779741966965,30.28,77236.86,0.0,-0.25435,0.00017,20.36712]
[1779741968988,30.28,77236.86,0.0,-0.25435,0.00017,20.36712]
[1779741968997,30.28,77236.86,0.0,-0.25435,0.00017,20.36712]
[1779741969000,30.28,77236.86,0.0,-0.25435,0.00017,20.36712]
[1779741969051,30.28,77236.86,0.0,-0.25435,0.00017,20.36712]
[1779741969228,30.28,77236.86,0.0,-0.25435,0.00017,20.36712]
[1779741969353,30.28,77239.41,0.0,-0.25393,0.00017,20.35015]
[1779741970707,30.28,77239.41,0.0,-0.25393,0.00017,20.35015]
[1779741974738,30.28,77248.25,0.0,-0.25247,0.00017,20.29087]
[1779741977819,30.28,77248.59,0.0,-0.25243,0.00017,20.28917]
[1779741977830,30.28,77248.59,0.0,-0.25243,0.00017,20.28917]
[1779741978027,30.28,77248.59,0.0,-0.25243,0.00017,20.28917]
[1779741978787,30.28,77250.07,0.0,-0.25219,0.00017,20.2793]
[1779741978926,30.28,77250.07,0.0,-0.25219,0.00017,20.2793]
[1779741978934,30.28,77250.07,0.0,-0.25219,0.00017,20.2793]
[1779741979099,30.28,77250.07,0.0,-0.25219,0.00017,20.2793]
[1779741980821,30.28,77250.53,0.0,-0.25212,0.00017,20.27652]
[1779741987128,30.29,77250.82,0.0,-0.25209,0.00017,20.27543]
[1779741987129,30.29,77250.62,0.0,-0.25213,0.00017,20.27714]
[1779741990943,30.29,77250.17,0.0,-0.25222,0.00017,20.28054]
[1779741990978,30.29,77250.17,0.0,-0.25222,0.00017,20.28054]
[1779741992941,30.29,77237.01,0.0,-0.25439,0.00017,20.36586]
[1779741995141,30.29,77237.04,0.0,-0.25439,0.00017,20.36591]
[1779741995180,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741995710,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741995948,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741997079,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741997083,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741997117,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741997127,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741997263,30.29,77237.34,0.0,-0.25434,0.00017,20.36402]
[1779741997283,30.29,77237.93,0.0,-0.25425,0.00017,20.36032]
[1779741999110,30.29,77237.93,0.0,-0.25425,0.00017,20.36032]
[1779741999141,30.29,77237.93,0.0,-0.25425,0.00017,20.36032]
[1779741999155,30.29,77237.93,0.0,-0.25425,0.00017,20.36032]
[1779741999258,30.29,77237.93,0.0,-0.25425,0.00017,20.36032]
[1779741999351,30.29,77237.93,0.0,-0.25425,0.00017,20.36032]
[1779742001160,30.29,77238.2,0.0,-0.25422,0.00017,20.35893]
[1779742001217,30.3,77241.42,0.0,-0.25368,0.00017,20.33739]
[1779742003773,30.3,77242.24,0.0,-0.25355,0.00017,20.33211]
[1779742005231,30.3,77244.32,0.0,-0.25321,0.00017,20.31821]
[1779742005250,30.3,77244.32,0.0,-0.25321,0.00017,20.31821]
[1779742005261,30.3,77244.32,0.0,-0.25321,0.00017,20.31821]
[1779742005411,30.3,77244.32,0.0,-0.25321,0.00017,20.31821]
[1779742007258,30.3,77245.65,0.0,-0.253,0.00017,20.30954]
[1779742007358,30.3,77245.65,0.0,-0.253,0.00017,20.30954]
[1779742007368,30.3,77245.65,0.0,-0.253,0.00017,20.30954]
[1779742007470,30.3,77245.65,0.0,-0.253,0.00017,20.30954]
[1779742009303,30.3,77244.26,0.0,-0.25323,0.00017,20.31923]
[1779742009462,30.3,77244.26,0.0,-0.25323,0.00017,20.31923]
[1779742009470,30.3,77244.26,0.0,-0.25323,0.00017,20.31923]
[1779742009590,30.3,77244.26,0.0,-0.25323,0.00017,20.31923]
[1779742011343,30.3,77244.23,0.0,-0.25325,0.00017,20.31974]
[1779742011368,30.3,77244.23,0.0,-0.25325,0.00017,20.31974]
[1779742011376,30.3,77244.23,0.0,-0.25325,0.00017,20.31974]
[1779742011543,30.3,77244.23,0.0,-0.25325,0.00017,20.31974]
[1779742013378,30.3,77243.99,0.0,-0.25329,0.00017,20.32166]
[1779742013487,30.3,77243.99,0.0,-0.25329,0.00017,20.32166]
[1779742013502,30.3,77243.99,0.0,-0.25329,0.00017,20.32166]
[1779742013685,30.3,77244.11,0.0,-0.25328,0.00017,20.32101]
[1779742013743,30.3,77244.11,0.0,-0.25328,0.00017,20.32101]
[1779742019113,30.31,77244.17,0.0,-0.2533,0.00017,20.32181]
[1779742024149,30.31,77237.61,0.0,-0.25441,0.00017,20.36685]
[1779742029184,30.31,77239.95,0.0,-0.25404,0.00017,20.35192]
[1779742034219,30.31,77241.31,0.0,-0.25383,0.00017,20.34354]
[1779742036232,30.32,77250.04,0.0,-0.25239,0.00017,20.28492]
[1779742037394,30.32,77250.04,0.0,-0.25239,0.00017,20.28492]
[1779742037796,30.32,77251.23,0.0,-0.25219,0.00017,20.277]
[1779742037880,30.32,77251.23,0.0,-0.25219,0.00017,20.277]
[1779742037886,30.32,77251.23,0.0,-0.25219,0.00017,20.277]
[1779742038004,30.32,77251.23,0.0,-0.25219,0.00017,20.277]
[1779742039825,30.32,77251.67,0.0,-0.25213,0.00017,20.27429]
[1779742039901,30.32,77251.67,0.0,-0.25213,0.00017,20.27429]
[1779742039912,30.32,77251.67,0.0,-0.25213,0.00017,20.27429]
[1779742040020,30.32,77251.67,0.0,-0.25213,0.00017,20.27429]
[1779742041858,30.32,77250.66,0.0,-0.2523,0.00017,20.28141]
[1779742041863,30.32,77250.66,0.0,-0.2523,0.00017,20.28141]
[1779742041907,30.32,77250.66,0.0,-0.2523,0.00017,20.28141]
[1779742041915,30.32,77250.66,0.0,-0.2523,0.00017,20.28141]
[1779742042120,30.32,77250.66,0.0,-0.2523,0.00017,20.28141]
[1779742042672,30.32,77251.21,0.0,-0.25221,0.00017,20.27783]
[1779742043877,30.32,77251.21,0.0,-0.25222,0.00017,20.27798]
[1779742043943,30.32,77251.21,0.0,-0.25222,0.00017,20.27798]
[1779742043953,30.32,77251.21,0.0,-0.25222,0.00017,20.27798]
[1779742044135,30.32,77251.21,0.0,-0.25222,0.00017,20.27798]
[1779742045918,30.32,77250.03,0.0,-0.25242,0.00017,20.28624]
[1779742045950,30.32,77250.03,0.0,-0.25242,0.00017,20.28624]
[1779742046303,30.32,77248.39,0.0,-0.25269,0.00017,20.29746]
[1779742047941,30.32,77248.22,0.0,-0.25272,0.00017,20.29873]
[1779742048042,30.32,77248.22,0.0,-0.25272,0.00017,20.29873]
[1779742048321,30.32,77248.22,0.0,-0.25273,0.00017,20.29896]
[1779742049972,30.32,77247.95,0.0,-0.25278,0.00017,20.301]
[1779742050040,30.32,77247.95,0.0,-0.25278,0.00017,20.301]
[1779742050049,30.32,77247.95,0.0,-0.25278,0.00017,20.301]
[1779742050142,30.32,77247.95,0.0,-0.25278,0.00017,20.301]
[1779742051993,30.32,77247.65,0.0,-0.25281,0.00017,20.29941]
[1779742052048,30.32,77247.65,0.0,-0.25281,0.00017,20.29941]
[1779742052059,30.32,77247.65,0.0,-0.25281,0.00017,20.29941]
[1779742052158,30.32,77247.65,0.0,-0.25281,0.00017,20.29941]
[1779742054018,30.32,77247.83,0.0,-0.25279,0.00017,20.29842]
[1779742054032,30.32,77247.83,0.0,-0.25279,0.00017,20.29842]
[1779742054043,30.32,77247.83,0.0,-0.25279,0.00017,20.29842]
[1779742054173,30.32,77247.83,0.0,-0.25279,0.00017,20.29842]
[1779742056057,30.33,77247.23,0.0,-0.2529,0.00017,20.30316]
[1779742056168,30.33,77247.23,0.0,-0.2529,0.00017,20.30316]
[1779742056178,30.33,77247.23,0.0,-0.2529,0.00017,20.30316]
[1779742056378,30.33,77247.23,0.0,-0.2529,0.00017,20.30316]
[1779742058080,30.33,77247.23,0.0,-0.25291,0.00017,20.30362]
[1779742058178,30.33,77247.23,0.0,-0.25291,0.00017,20.30362]
[1779742058190,30.33,77247.23,0.0,-0.25291,0.00017,20.30362]
[1779742058353,30.33,77247.23,0.0,-0.25291,0.00017,20.30362]
[1779742060108,30.33,77247.38,0.0,-0.2529,0.00017,20.30308]
[1779742060188,30.33,77247.38,0.0,-0.2529,0.00017,20.30308]
[1779742060198,30.33,77247.38,0.0,-0.2529,0.00017,20.30308]
[1779742060389,30.33,77247.38,0.0,-0.2529,0.00017,20.30308]
[1779742062131,30.33,77247.28,0.0,-0.25292,0.00017,20.30399]
[1779742062199,30.33,77247.28,0.0,-0.25292,0.00017,20.30399]
[1779742062259,30.33,77247.28,0.0,-0.25293,0.00017,20.30427]
[1779742067674,30.33,77246.54,0.0,-0.25307,0.00017,20.30998]
[1779742072401,30.34,77246.36,0.0,-0.25311,0.00017,20.31178]
[1779742072429,30.34,77246.36,0.0,-0.25311,0.00017,20.31178]
[1779742072612,30.34,77246.36,0.0,-0.25311,0.00017,20.31178]
[1779742072686,30.34,77247.76,0.0,-0.25288,0.00017,20.30247]
[1779742073486,30.34,77247.76,0.0,-0.25288,0.00017,20.30247]
[1779742073498,30.34,77247.76,0.0,-0.25288,0.00017,20.30247]
[1779742073594,30.34,77247.76,0.0,-0.25288,0.00017,20.30247]
[1779742073607,30.34,77247.76,0.0,-0.25288,0.00017,20.30247]
[1779742073636,30.35,77246.68,0.0,-0.25312,0.00017,20.3122]
[1779742073746,30.35,77246.68,0.0,-0.25312,0.00017,20.3122]
[1779742074305,30.35,77246.68,0.0,-0.25312,0.00017,20.3122]
[1779742074392,30.35,77246.68,0.0,-0.25312,0.00017,20.3122]
[1779742074503,30.35,77246.66,0.0,-0.25313,0.00017,20.31257]
[1779742075510,30.35,77238.42,0.0,-0.2545,0.00017,20.36814]
[1779742076332,30.35,77238.42,0.0,-0.2545,0.00017,20.36814]
[1779742076371,30.35,77238.42,0.0,-0.2545,0.00017,20.36814]
[1779742076517,30.35,77241.25,0.0,-0.25403,0.00017,20.34925]
[1779742077328,30.35,77241.25,0.0,-0.25403,0.00017,20.34925]
[1779742082559,30.35,77240.76,0.0,-0.25413,0.00017,20.35325]
[1779742083806,30.35,77241.1,0.0,-0.25408,0.00017,20.35108]
[1779742084462,30.35,77241.1,0.0,-0.25408,0.00017,20.35108]
[1779742084518,30.35,77241.1,0.0,-0.25408,0.00017,20.35108]
[1779742084529,30.35,77241.1,0.0,-0.25408,0.00017,20.35108]
[1779742084644,30.35,77241.1,0.0,-0.25408,0.00017,20.35108]
[1779742086477,30.35,77241.2,0.0,-0.25406,0.00017,20.35052]
[1779742086516,30.35,77241.2,0.0,-0.25406,0.00017,20.35052]
[1779742086525,30.35,77241.2,0.0,-0.25406,0.00017,20.35052]
[1779742086745,30.35,77241.2,0.0,-0.25406,0.00017,20.35052]
[1779742088504,30.35,77241.3,0.0,-0.25406,0.00017,20.35019]
[1779742088580,30.35,77241.3,0.0,-0.25406,0.00017,20.35019]
[1779742088590,30.35,77241.3,0.0,-0.25406,0.00017,20.35019]
[1779742088739,30.35,77241.3,0.0,-0.25406,0.00017,20.35019]
[1779742089286,30.35,77241.7,0.0,-0.25399,0.00017,20.34762]
[1779742093821,30.35,77242.14,0.0,-0.25393,0.00017,20.34523]
[1779742094599,30.35,77242.14,0.0,-0.25393,0.00017,20.34523]
[1779742094653,30.35,77242.14,0.0,-0.25393,0.00017,20.34523]
[1779742094658,30.35,77242.14,0.0,-0.25393,0.00017,20.34523]
[1779742094871,30.35,77242.53,0.0,-0.25387,0.00017,20.34273]
[1779742095292,30.35,77242.53,0.0,-0.25387,0.00017,20.34273]
[1779742100685,30.36,77246.38,0.0,-0.25325,0.00017,20.31773]
[1779742101410,30.36,77246.38,0.0,-0.25325,0.00017,20.31773]
[1779742101691,30.36,77246.42,0.0,-0.25325,0.00017,20.31766]
[1779742103397,30.36,77251.37,0.0,-0.25244,0.00017,20.28446]
[1779742104749,30.36,77254.92,0.0,-0.25185,0.00017,20.2607]
[1779742104801,30.36,77254.5,0.0,-0.25193,0.00017,20.26371]
[1779742104812,30.36,77254.5,0.0,-0.25193,0.00017,20.26371]
[1779742104909,30.36,77254.5,0.0,-0.25193,0.00017,20.26371]
[1779742106778,30.36,77254.4,0.0,-0.25195,0.00017,20.26472]
[1779742106890,30.36,77254.4,0.0,-0.25195,0.00017,20.26472]
[1779742106899,30.36,77254.4,0.0,-0.25195,0.00017,20.26472]
[1779742107030,30.36,77254.4,0.0,-0.25195,0.00017,20.26472]
[1779742108820,30.36,77256.9,0.0,-0.25155,0.00017,20.24816]
[1779742108924,30.36,77256.9,0.0,-0.25155,0.00017,20.24816]
[1779742108933,30.36,77256.9,0.0,-0.25155,0.00017,20.24816]
[1779742109130,30.36,77256.9,0.0,-0.25155,0.00017,20.24816]
[1779742110844,30.36,77255.54,0.0,-0.25178,0.00017,20.25772]
[1779742110932,30.36,77255.54,0.0,-0.25178,0.00017,20.25772]
[1779742110939,30.36,77255.54,0.0,-0.25178,0.00017,20.25772]
[1779742111041,30.36,77255.54,0.0,-0.25178,0.00017,20.25772]
[1779742112876,30.37,77254.7,0.0,-0.2519,0.00017,20.25965]
[1779742112942,30.37,77254.7,0.0,-0.2519,0.00017,20.25965]
[1779742112951,30.37,77254.7,0.0,-0.2519,0.00017,20.25965]
[1779742113163,30.37,77254.7,0.0,-0.2519,0.00017,20.25965]
[1779742114894,30.37,77254.08,0.0,-0.252,0.00017,20.264]
[1779742114954,30.37,77254.08,0.0,-0.252,0.00017,20.264]
[1779742114963,30.37,77254.08,0.0,-0.252,0.00017,20.264]
[1779742115157,30.37,77254.08,0.0,-0.252,0.00017,20.264]
[1779742116925,30.37,77253.85,0.0,-0.25205,0.00017,20.26588]
[1779742116965,30.37,77253.85,0.0,-0.25205,0.00017,20.26588]
[1779742116973,30.37,77253.85,0.0,-0.25205,0.00017,20.26588]
[1779742117173,30.37,77253.85,0.0,-0.25205,0.00017,20.26588]
[1779742118942,30.37,77253.06,0.0,-0.25219,0.00017,20.2716]
[1779742118977,30.37,77253.06,0.0,-0.25219,0.00017,20.2716]
[1779742118989,30.37,77253.06,0.0,-0.25219,0.00017,20.2716]
[1779742119190,30.37,77253.06,0.0,-0.25219,0.00017,20.2716]
[1779742120970,30.37,77253.0,0.0,-0.25221,0.00017,20.27247]
[1779742120986,30.37,77253.0,0.0,-0.25221,0.00017,20.27247]
[1779742120996,30.37,77253.0,0.0,-0.25221,0.00017,20.27247]
[1779742121101,30.37,77253.0,0.0,-0.25221,0.00017,20.27247]
[1779742122998,30.37,77252.58,0.0,-0.25229,0.00017,20.27576]
[1779742123072,30.37,77252.58,0.0,-0.25229,0.00017,20.27576]
[1779742123082,30.37,77252.58,0.0,-0.25229,0.00017,20.27576]
[1779742123200,30.37,77252.58,0.0,-0.25229,0.00017,20.27576]
[1779742125026,30.37,77252.3,0.0,-0.25235,0.00017,20.27809]
[1779742125109,30.37,77252.3,0.0,-0.25235,0.00017,20.27809]
[1779742125125,30.37,77252.3,0.0,-0.25235,0.00017,20.27809]
[1779742125258,30.37,77252.3,0.0,-0.25235,0.00017,20.27809]
[1779742127050,30.37,77252.27,0.0,-0.25236,0.00017,20.27873]
[1779742127117,30.37,77252.27,0.0,-0.25236,0.00017,20.27873]
[1779742127124,30.37,77252.27,0.0,-0.25236,0.00017,20.27873]
[1779742127295,30.37,77252.27,0.0,-0.25236,0.00017,20.27873]
[1779742129077,30.38,77251.02,0.0,-0.25258,0.00017,20.28759]
[1779742129135,30.38,77251.02,0.0,-0.25258,0.00017,20.28759]
[1779742129248,30.38,77251.02,0.0,-0.25258,0.00017,20.28759]
[1779742131100,30.38,77251.02,0.0,-0.25259,0.00017,20.288]
[1779742131246,30.38,77251.02,0.0,-0.25259,0.00017,20.288]
[1779742131257,30.38,77251.02,0.0,-0.25259,0.00017,20.288]
[1779742131432,30.38,77251.02,0.0,-0.25259,0.00017,20.288]
[1779742133127,30.38,77250.84,0.0,-0.25263,0.00017,20.28964]
[1779742133251,30.38,77250.84,0.0,-0.25263,0.00017,20.28964]
[1779742133261,30.38,77250.84,0.0,-0.25263,0.00017,20.28964]
[1779742133469,30.38,77250.84,0.0,-0.25263,0.00017,20.28964]
[1779742135145,30.38,77250.36,0.0,-0.25272,0.00017,20.2933]
[1779742135262,30.38,77250.36,0.0,-0.25272,0.00017,20.2933]
[1779742135271,30.38,77250.36,0.0,-0.25272,0.00017,20.2933]
[1779742135465,30.38,77250.36,0.0,-0.25272,0.00017,20.2933]
[1779742137170,30.38,77250.23,0.0,-0.25275,0.00017,20.29461]
[1779742137373,30.38,77250.23,0.0,-0.25275,0.00017,20.29461]
[1779742137386,30.38,77250.23,0.0,-0.25275,0.00017,20.29461]
[1779742137586,30.38,77250.23,0.0,-0.25275,0.00017,20.29461]
[1779742139194,30.38,77249.02,0.0,-0.25297,0.00017,20.30342]
[1779742139264,30.38,77249.02,0.0,-0.25297,0.00017,20.30342]
[1779742139273,30.38,77249.02,0.0,-0.25297,0.00017,20.30342]
[1779742139391,30.38,77249.02,0.0,-0.25297,0.00017,20.30342]
[1779742141224,30.39,77249.1,0.0,-0.25296,0.00017,20.30309]
[1779742141252,30.39,77249.1,0.0,-0.25296,0.00017,20.30309]
[1779742141407,30.39,77249.1,0.0,-0.25296,0.00017,20.30309]
[1779742143242,30.39,77249.1,0.0,-0.25297,0.00017,20.30351]
[1779742143375,30.39,77249.1,0.0,-0.25297,0.00017,20.30351]
[1779742143383,30.39,77249.1,0.0,-0.25297,0.00017,20.30351]
[1779742143508,30.39,77249.1,0.0,-0.25297,0.00017,20.30351]
[1779742145277,30.39,77248.84,0.0,-0.25302,0.00017,20.30568]
[1779742145417,30.39,77248.84,0.0,-0.25302,0.00017,20.30568]
[1779742145425,30.39,77248.84,0.0,-0.25302,0.00017,20.30568]
[1779742145545,30.39,77248.84,0.0,-0.25302,0.00017,20.30568]
[1779742147310,30.39,77247.78,0.0,-0.25321,0.00017,20.31322]
[1779742147428,30.39,77247.78,0.0,-0.25321,0.00017,20.31322]
[1779742147438,30.39,77247.78,0.0,-0.25321,0.00017,20.31322]
[1779742147644,30.39,77247.78,0.0,-0.25321,0.00017,20.31322]
[1779742149347,30.39,77248.88,0.0,-0.25304,0.00017,20.3064]
[1779742149440,30.39,77248.88,0.0,-0.25304,0.00017,20.3064]
[1779742149454,30.39,77248.88,0.0,-0.25304,0.00017,20.3064]
[1779742149555,30.39,77248.88,0.0,-0.25304,0.00017,20.3064]
[1779742151379,30.39,77248.61,0.0,-0.25309,0.00017,20.30842]
[1779742151483,30.39,77248.61,0.0,-0.25309,0.00017,20.30842]
[1779742151492,30.39,77248.61,0.0,-0.25309,0.00017,20.30842]
[1779742151697,30.39,77248.61,0.0,-0.25309,0.00017,20.30842]
[1779742153409,30.39,77248.53,0.0,-0.25311,0.00017,20.30935]
[1779742153464,30.39,77248.53,0.0,-0.25311,0.00017,20.30935]
[1779742153469,30.39,77248.53,0.0,-0.25311,0.00017,20.30935]
[1779742153693,30.39,77248.53,0.0,-0.25311,0.00017,20.30935]
[1779742155432,30.4,77248.49,0.0,-0.25313,0.00017,20.31]
[1779742155575,30.4,77248.49,0.0,-0.25313,0.00017,20.31]
[1779742155584,30.4,77248.49,0.0,-0.25313,0.00017,20.31]
[1779742155792,30.4,77248.49,0.0,-0.25313,0.00017,20.31]
[1779742156933,30.4,77248.06,0.0,-0.25321,0.00017,20.31327]
[1779742157045,30.4,77248.06,0.0,-0.25321,0.00017,20.31327]
[1779742157281,30.4,77248.06,0.0,-0.25321,0.00017,20.31327]
[1779742157721,30.4,77240.12,0.0,-0.25453,0.00017,20.36698]
[1779742163548,30.4,77235.64,0.0,-0.25529,0.00017,20.39736]
[1779742163698,30.4,77236.21,0.0,-0.2552,0.00017,20.39372]
[1779742169166,30.4,77240.77,0.0,-0.25445,0.00017,20.36357]
[1779742172034,30.4,77240.27,0.0,-0.2545,0.00017,20.36293]
[1779742172187,30.4,77239.11,0.0,-0.2547,0.00017,20.37071]
[1779742173668,30.4,77229.14,0.0,-0.25636,0.00017,20.43737]
[1779742176766,30.4,77212.65,0.0,-0.25912,0.00017,20.54701]
[1779742177811,30.4,77212.65,0.0,-0.25912,0.00017,20.54701]
[1779742178740,30.4,77211.09,0.0,-0.25939,0.00017,20.55756]
[1779742179990,30.4,77211.09,0.0,-0.25939,0.00017,20.55766]
[1779742180069,30.4,77211.09,0.0,-0.25939,0.00017,20.55766]
[1779742180821,30.4,77202.24,0.0,-0.26088,0.00017,20.61612]
[1779742184265,30.4,77200.12,0.0,-0.26124,0.00017,20.63017]
[1779742184276,30.4,77200.12,0.0,-0.26124,0.00017,20.63017]
[1779742190170,30.4,77205.24,0.0,-0.26039,0.00017,20.59677]
[1779742191926,30.41,77210.43,0.0,-0.25952,0.00017,20.56266]
[1779742191953,30.41,77210.43,0.0,-0.25952,0.00017,20.56266]
[1779742191965,30.41,77210.43,0.0,-0.25952,0.00017,20.56266]
[1779742192060,30.41,77210.43,0.0,-0.25952,0.00017,20.56266]
[1779742193348,30.41,77210.57,0.0,-0.25949,0.00017,20.5618]
[1779742193363,30.41,77210.57,0.0,-0.25949,0.00017,20.5618]
[1779742193366,30.41,77210.57,0.0,-0.25949,0.00017,20.5618]
[1779742193373,30.41,77210.57,0.0,-0.25949,0.00017,20.5618]
[1779742193530,30.41,77210.57,0.0,-0.25949,0.00017,20.5618]
[1779742199376,30.43,77215.38,0.0,-0.25882,0.00017,20.53558]
[1779742201409,30.43,77213.41,0.0,-0.25919,0.00017,20.55012]
[1779742201501,30.43,77210.07,0.0,-0.25975,0.00017,20.57226]
[1779742204412,30.43,77219.65,0.0,-0.25815,0.00017,20.50915]
[1779742207432,30.43,77222.84,0.0,-0.25763,0.00017,20.48826]
[1779742207733,30.43,77222.84,0.0,-0.25763,0.00017,20.48826]
[1779742208439,30.44,77225.06,0.0,-0.25729,0.00017,20.47502]
[1779742210190,30.45,77225.14,0.0,-0.25732,0.00017,20.47617]
[1779742215487,30.46,77228.91,0.0,-0.25676,0.00017,20.45407]
[1779742220523,30.46,77230.21,0.0,-0.25658,0.00017,20.44707]
[1779742225558,30.46,77231.66,0.0,-0.25635,0.00017,20.43779]
[1779742230593,30.46,77231.8,0.0,-0.25634,0.00017,20.43724]
[1779742236636,30.47,77233.38,0.0,-0.25608,0.00017,20.42392]
[1779742238196,30.47,77233.57,0.0,-0.25605,0.00017,20.42274]
[1779742238871,30.47,77233.57,0.0,-0.25605,0.00017,20.42283]
[1779742245900,30.47,77233.94,0.0,-0.25598,0.00017,20.42029]
[1779742252185,30.47,77234.2,0.0,-0.25594,0.00017,20.41844]
[1779742252754,30.47,77233.83,0.0,-0.256,0.00017,20.42089]
[1779742257784,30.47,77228.28,0.0,-0.25693,0.00017,20.45797]
[1779742262821,30.47,77229.99,0.0,-0.25665,0.00017,20.44702]
[1779742268863,30.47,77230.33,0.0,-0.25662,0.00017,20.44553]
[1779742273899,30.48,77230.15,0.0,-0.25666,0.00017,20.44748]
[1779742278934,30.48,77230.67,0.0,-0.25659,0.00017,20.44472]
[1779742287313,30.48,77230.52,0.0,-0.25663,0.00017,20.44628]
[1779742287323,30.48,77230.52,0.0,-0.25663,0.00017,20.44628]
[1779742293036,30.49,77229.9,0.0,-0.25674,0.00017,20.4477]
[1779742298067,30.49,77227.81,0.0,-0.25711,0.00017,20.46228]
[1779742304109,30.49,77227.12,0.0,-0.25724,0.00017,20.46774]
[1779742309382,30.5,77223.39,0.0,-0.25789,0.00017,20.49336]
[1779742317201,30.5,77222.38,0.0,-0.25808,0.00017,20.50109]
[1779742321169,30.5,77229.29,0.0,-0.25694,0.00017,20.45569]
[1779742321891,30.5,77229.29,0.0,-0.25694,0.00017,20.45569]
[1779742325387,30.5,77239.86,0.0,-0.2552,0.00017,20.38633]
[1779742325482,30.5,77240.41,0.0,-0.25511,0.00017,20.38279]
[1779742331298,30.51,77244.71,0.0,-0.25447,0.00017,20.35679]
[1779742337248,30.53,77246.48,0.0,-0.25427,0.00017,20.34907]
[1779742337319,30.53,77246.48,0.0,-0.25428,0.00017,20.34928]
[1779742342377,30.53,77246.46,0.0,-0.25429,0.00017,20.34994]
[1779742347421,30.53,77243.75,0.0,-0.25475,0.00017,20.36853]
[1779742352456,30.54,77244.57,0.0,-0.2546,0.00017,20.35952]
[1779742357492,30.54,77244.82,0.0,-0.25457,0.00017,20.35843]
[1779742362527,30.54,77244.25,0.0,-0.25468,0.00017,20.36281]
[1779742367562,30.54,77244.62,0.0,-0.25463,0.00017,20.36094]
[1779742372596,30.54,77244.92,0.0,-0.2546,0.00017,20.35954]
[1779742378638,30.56,77247.58,0.0,-0.25424,0.00017,20.34511]
[1779742385687,30.56,77247.31,0.0,-0.25433,0.00017,20.34912]
[1779742391016,30.57,77247.01,0.0,-0.2544,0.00017,20.35166]
[1779742392910,30.57,77246.95,0.0,-0.25441,0.00017,20.35233]
[1779742392961,30.57,77247.08,0.0,-0.2544,0.00017,20.3516]
[1779742398780,30.57,77246.68,0.0,-0.25448,0.00017,20.35489]
[1779742404821,30.57,77248.52,0.0,-0.25419,0.00017,20.34343]
[1779742410085,30.57,77248.47,0.0,-0.25421,0.00017,20.34428]
[1779742412388,30.57,77248.47,0.0,-0.25419,0.00017,20.3404]
[1779742412877,30.57,77248.35,0.0,-0.25421,0.00017,20.34129]
[1779742413217,30.57,77248.35,0.0,-0.25421,0.00017,20.34129]
[1779742415224,30.58,77255.5,0.0,-0.25304,0.00016,20.29377]
[1779742417155,30.58,77254.97,0.0,-0.25313,0.00016,20.2976]
[1779742417912,30.58,77254.34,0.0,-0.25324,0.00016,20.30195]
[1779742422947,30.58,77250.53,0.0,-0.25388,0.00017,20.32806]
[1779742427983,30.58,77247.59,0.0,-0.25438,0.00017,20.34825]
[1779742433020,30.58,77244.08,0.0,-0.25497,0.00017,20.37216]
[1779742435595,30.58,77244.08,0.0,-0.25497,0.00017,20.37216]
[1779742436039,30.58,77242.38,0.0,-0.25526,0.00017,20.38374]
[1779742437537,30.58,77243.76,0.0,-0.25504,0.00017,20.37466]
[1779742437592,30.58,77243.76,0.0,-0.25504,0.00017,20.37466]
[1779742438053,30.59,77245.38,0.0,-0.25477,0.00017,20.36397]
[1779742443088,30.59,77248.08,0.0,-0.25433,0.00017,20.34644]
[1779742448123,30.59,77246.68,0.0,-0.25457,0.00017,20.35615]
[1779742454165,30.59,77250.61,0.0,-0.25394,0.00017,20.33036]
[1779742459199,30.59,77253.48,0.0,-0.25347,0.00016,20.31156]
[1779742465052,30.59,77252.63,0.0,-0.25362,0.00016,20.31752]
[1779742469273,30.59,77242.55,0.0,-0.25529,0.00017,20.38498]
[1779742471961,30.59,77242.15,0.0,-0.25536,0.00017,20.38766]
[1779742472054,30.59,77242.28,0.0,-0.25531,0.00017,20.38273]
[1779742472281,30.59,77242.28,0.0,-0.25531,0.00017,20.38273]
[1779742472382,30.59,77238.51,0.0,-0.25593,0.00017,20.40776]
[1779742476078,30.59,77238.52,0.0,-0.25593,0.00017,20.40768]
[1779742476413,30.59,77236.83,0.0,-0.25621,0.00017,20.41884]
[1779742480145,30.59,77236.56,0.0,-0.25625,0.00017,20.42056]
[1779742480581,30.59,77237.47,0.0,-0.2561,0.00017,20.41444]
[1779742484192,30.59,77241.07,0.0,-0.2555,0.00017,20.39049]
[1779742484376,30.59,77244.09,0.0,-0.255,0.00017,20.37041]
[1779742489415,30.59,77243.38,0.0,-0.25512,0.00017,20.37525]
[1779742492308,30.59,77242.93,0.0,-0.2552,0.00017,20.37828]
[1779742492431,30.59,77242.57,0.0,-0.25526,0.00017,20.38069]
[1779742496766,30.59,77241.67,0.0,-0.25541,0.00017,20.38671]
[1779742496776,30.59,77241.67,0.0,-0.25541,0.00017,20.38671]
[1779742496777,30.59,77240.9,0.0,-0.25553,0.00017,20.39186]
[1779742503999,30.59,77240.92,0.0,-0.25553,0.00017,20.39168]
[1779742504033,30.59,77240.92,0.0,-0.25553,0.00017,20.39168]
[1779742504095,30.59,77243.1,0.0,-0.25517,0.00017,20.37722]
[1779742506517,30.59,77246.78,0.0,-0.25456,0.00017,20.35276]
[1779742506531,30.59,77248.6,0.0,-0.25426,0.00017,20.34075]
[1779742511564,30.59,77249.59,0.0,-0.25411,0.00017,20.33451]
[1779742512572,30.59,77249.59,0.0,-0.25411,0.00017,20.33451]
[1779742512616,30.6,77249.57,0.0,-0.25411,0.00017,20.33472]
[1779742514592,30.6,77249.57,0.0,-0.25412,0.00017,20.33479]
[1779742514818,30.6,77248.85,0.0,-0.25424,0.00017,20.33966]
[1779742520368,30.6,77252.31,0.0,-0.25368,0.00016,20.31704]
[1779742522712,30.6,77253.0,0.0,-0.25357,0.00016,20.31262]
[1779742522746,30.6,77253.0,0.0,-0.25357,0.00016,20.31262]
[1779742522778,30.6,77253.57,0.0,-0.25347,0.00016,20.3089]
[1779742528038,30.6,77258.02,0.0,-0.25275,0.00016,20.27956]
[1779742534117,30.6,77264.2,0.0,-0.25173,0.00016,20.23498]
[1779742538196,30.6,77269.81,0.0,-0.25082,0.00016,20.19786]
[1779742539176,30.61,77272.34,0.0,-0.25041,0.00016,20.18116]
[1779742544797,30.61,77276.26,0.0,-0.24978,0.00016,20.15527]
[1779742547054,30.61,77276.5,0.0,-0.24975,0.00016,20.1537]
[1779742547059,30.61,77276.5,0.0,-0.24975,0.00016,20.1537]
[1779742547114,30.61,77279.25,0.0,-0.2493,0.00016,20.13521]
[1779742547958,30.61,77279.25,0.0,-0.2493,0.00016,20.13521]
[1779742548118,30.61,77279.25,0.0,-0.2493,0.00016,20.13521]
[1779742548147,30.61,77279.36,0.0,-0.24928,0.00016,20.13454]
[1779742549116,30.61,77279.36,0.0,-0.24928,0.00016,20.13454]
[1779742554398,30.61,77285.88,0.0,-0.24823,0.00016,20.09111]
[1779742559901,30.61,77288.08,0.0,-0.24789,0.00016,20.07661]
[1779742563785,30.61,77288.04,0.0,-0.24789,0.00016,20.07698]
[1779742563795,30.61,77288.04,0.0,-0.24789,0.00016,20.07698]
[1779742568964,30.61,77287.83,0.0,-0.24794,0.00016,20.07883]
[1779742573999,30.62,77288.87,0.0,-0.24778,0.00016,20.0722]
[1779742579034,30.62,77288.64,0.0,-0.24783,0.00016,20.07419]
[1779742584070,30.62,77288.27,0.0,-0.2479,0.00016,20.07712]
[1779742589105,30.62,77285.14,0.0,-0.24841,0.00016,20.09867]
[1779742594247,30.62,77284.68,0.0,-0.24846,0.00016,20.09786]
[1779742595735,30.62,77283.88,0.0,-0.2486,0.00016,20.10342]
[1779742596155,30.62,77283.23,0.0,-0.2487,0.00016,20.10786]
[1779742601190,30.64,77278.45,0.0,-0.24961,0.00016,20.14542]
[1779742601426,30.64,77278.45,0.0,-0.24961,0.00016,20.14542]
[1779742601491,30.64,77278.45,0.0,-0.24961,0.00016,20.14542]
[1779742602197,30.65,77278.99,0.0,-0.24958,0.00016,20.14425]
[1779742603206,30.66,77270.41,0.0,-0.25104,0.00016,20.20436]
[1779742607958,30.66,77267.65,0.0,-0.2515,0.00016,20.22355]
[1779742608255,30.66,77268.77,0.0,-0.25132,0.00016,20.2162]
[1779742608427,30.66,77268.77,0.0,-0.25132,0.00016,20.2162]
[1779742609252,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742609314,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742609325,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742609416,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742610010,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742610014,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742610111,30.66,77253.05,0.0,-0.25391,0.00016,20.32139]
[1779742610260,30.66,77255.48,0.0,-0.25351,0.00016,20.30534]
[1779742611274,30.66,77255.48,0.0,-0.25351,0.00016,20.30534]
[1779742611375,30.66,77254.61,0.0,-0.25366,0.00016,20.31129]
[1779742611431,30.66,77254.61,0.0,-0.25366,0.00016,20.31129]
[1779742611480,30.66,77254.61,0.0,-0.25366,0.00016,20.31129]
[1779742611573,30.66,77254.61,0.0,-0.25366,0.00016,20.31129]
[1779742611789,30.66,77254.61,0.0,-0.25366,0.00016,20.31129]
[1779742611921,30.66,77254.61,0.0,-0.25366,0.00016,20.31129]
[1779742612273,30.66,77254.86,0.0,-0.25362,0.00016,20.30978]
[1779742617652,30.66,77248.99,0.0,-0.2546,0.00016,20.3494]
[1779742618129,30.66,77248.99,0.0,-0.2546,0.00016,20.3494]
[1779742618142,30.66,77248.99,0.0,-0.2546,0.00016,20.3494]
[1779742618191,30.66,77248.99,0.0,-0.2546,0.00016,20.3494]
[1779742618207,30.66,77246.0,0.0,-0.2551,0.00017,20.36936]
[1779742623349,30.67,77245.55,0.0,-0.25519,0.00017,20.37284]
[1779742629017,30.67,77251.29,0.0,-0.25425,0.00016,20.33501]
[1779742634427,30.67,77246.28,0.0,-0.2551,0.00017,20.36929]
[1779742639464,30.67,77244.35,0.0,-0.25541,0.00017,20.38193]
[1779742645985,30.67,77244.2,0.0,-0.25544,0.00017,20.38292]
[1779742647371,30.67,77244.2,0.0,-0.25544,0.00017,20.38302]
[1779742647898,30.67,77244.2,0.0,-0.25544,0.00017,20.38302]
[1779742648264,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742648600,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742648641,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742648893,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742648903,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742648909,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742648940,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742649021,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742649022,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742649033,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742649060,30.67,77238.61,0.0,-0.25637,0.00017,20.42011]
[1779742649219,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649356,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649358,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649384,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649670,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649692,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649707,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649817,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649857,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649922,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742649945,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742650074,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742650124,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742650202,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742650275,30.67,77230.94,0.0,-0.25764,0.00017,20.47085]
[1779742650235,30.67,77231.22,0.0,-0.2576,0.00017,20.4691]
[1779742650610,30.67,77231.22,0.0,-0.2576,0.00017,20.4691]
[1779742650733,30.67,77231.22,0.0,-0.2576,0.00017,20.4691]
[1779742650908,30.67,77231.22,0.0,-0.2576,0.00017,20.4691]
[1779742650917,30.67,77231.22,0.0,-0.2576,0.00017,20.4691]
[1779742651325,30.67,77229.08,0.0,-0.25793,0.00017,20.47922]
[1779742652205,30.67,77229.08,0.0,-0.25793,0.00017,20.47922]
[1779742652223,30.67,77229.08,0.0,-0.25793,0.00017,20.47922]
[1779742652271,30.67,77221.26,0.0,-0.25923,0.00017,20.53074]
[1779742652401,30.67,77221.26,0.0,-0.25923,0.00017,20.53074]
[1779742652901,30.67,77221.26,0.0,-0.25923,0.00017,20.53074]
[1779742653168,30.67,77221.26,0.0,-0.25923,0.00017,20.53074]
[1779742653253,30.67,77222.51,0.0,-0.25902,0.00017,20.52258]
[1779742654164,30.67,77222.51,0.0,-0.25902,0.00017,20.52258]
[1779742654269,30.67,77222.51,0.0,-0.25902,0.00017,20.52258]
[1779742654245,30.67,77217.1,0.0,-0.25993,0.00017,20.55803]
[1779742654761,30.67,77217.1,0.0,-0.25993,0.00017,20.55803]
[1779742654837,30.67,77217.1,0.0,-0.25993,0.00017,20.55803]
[1779742654839,30.67,77218.23,0.0,-0.25974,0.00017,20.55064]
[1779742656939,30.67,77218.23,0.0,-0.25974,0.00017,20.55064]
[1779742657040,30.67,77220.08,0.0,-0.25943,0.00017,20.53853]
[1779742660845,30.67,77222.12,0.0,-0.25909,0.00017,20.52519]
[1779742661076,30.67,77222.12,0.0,-0.25909,0.00017,20.52519]
[1779742661135,30.67,77223.34,0.0,-0.25889,0.00017,20.51722]
[1779742662848,30.67,77221.63,0.0,-0.25917,0.00017,20.52844]
[1779742662881,30.67,77220.92,0.0,-0.25929,0.00017,20.5331]
[1779742664711,30.67,77220.92,0.0,-0.25929,0.00017,20.5331]
[1779742664787,30.67,77220.21,0.0,-0.25941,0.00017,20.5378]
[1779742670049,30.67,77215.01,0.0,-0.26027,0.00017,20.57134]
[1779742671919,30.67,77217.34,0.0,-0.25986,0.00017,20.55527]
[1779742672210,30.66,77215.97,0.0,-0.26007,0.00017,20.56342]
[1779742674518,30.67,77211.37,0.0,-0.26085,0.00017,20.59389]
[1779742675253,30.67,77211.07,0.0,-0.2609,0.00017,20.59612]
[1779742680279,30.67,77211.3,0.0,-0.26087,0.00017,20.59476]
[1779742685288,30.67,77210.79,0.0,-0.26096,0.00017,20.5983]
[1779742690327,30.67,77211.02,0.0,-0.26093,0.00017,20.59726]
[1779742693801,30.67,77207.06,0.0,-0.2616,0.00017,20.62343]
[1779742694311,30.67,77206.53,0.0,-0.26169,0.00017,20.62695]
[1779742696271,30.67,77206.74,0.0,-0.26166,0.00017,20.62566]
[1779742696278,30.67,77206.74,0.0,-0.26166,0.00017,20.62566]
[1779742696314,30.67,77208.25,0.0,-0.26141,0.00017,20.61591]
[1779742698299,30.67,77210.97,0.0,-0.26095,0.00017,20.59818]
[1779742698314,30.67,77210.97,0.0,-0.26095,0.00017,20.59818]
[1779742698390,30.67,77210.68,0.0,-0.261,0.00017,20.60008]
[1779742699313,30.67,77210.57,0.0,-0.26102,0.00017,20.60081]
[1779742704926,30.67,77209.81,0.0,-0.26115,0.00017,20.60584]
[1779742710068,30.67,77217.31,0.0,-0.2599,0.00017,20.55706]
[1779742713771,30.68,77220.7,0.0,-0.25938,0.00017,20.53374]
[1779742713778,30.68,77220.7,0.0,-0.25938,0.00017,20.53374]
[1779742716450,30.7,77221.54,0.0,-0.25931,0.00017,20.53114]
[1779742717630,30.7,77221.22,0.0,-0.25937,0.00017,20.53334]
[1779742719927,30.7,77219.97,0.0,-0.25958,0.00017,20.54172]
[1779742720367,30.7,77219.45,0.0,-0.25969,0.00017,20.54609]
[1779742725380,30.7,77217.95,0.0,-0.25997,0.00017,20.55704]
[1779742729325,30.71,77217.24,0.0,-0.2601,0.00017,20.5621]
[1779742729355,30.71,77217.24,0.0,-0.2601,0.00017,20.5621]
[1779742731654,30.71,77216.89,0.0,-0.26017,0.00017,20.5649]
[1779742732294,30.71,77228.34,0.0,-0.25827,0.00017,20.4902]
[1779742735437,30.71,77228.72,0.0,-0.25822,0.00017,20.48846]
[1779742740462,30.72,77229.46,0.0,-0.25813,0.00017,20.48476]
[1779742745473,30.72,77221.72,0.0,-0.25946,0.00017,20.53748]
[1779742750477,30.72,77223.15,0.0,-0.25923,0.00017,20.5283]
[1779742754020,30.72,77222.56,0.0,-0.25933,0.00017,20.53235]
[1779742754049,30.72,77222.56,0.0,-0.25933,0.00017,20.53235]
[1779742754214,30.72,77222.56,0.0,-0.25933,0.00017,20.53235]
[1779742754315,30.73,77222.96,0.0,-0.25927,0.00017,20.52982]
[1779742760313,30.73,77223.38,0.0,-0.2592,0.00017,20.52724]
[1779742765350,30.73,77224.03,0.0,-0.25909,0.00017,20.52285]
[1779742770064,30.73,77224.37,0.0,-0.25903,0.00017,20.52053]
[1779742770137,30.72,77224.61,0.0,-0.25899,0.00017,20.5189]
[1779742775419,30.72,77225.19,0.0,-0.25886,0.00017,20.51089]
[1779742780477,30.72,77225.16,0.0,-0.25887,0.00017,20.51096]
[1779742787525,30.72,77225.59,0.0,-0.25879,0.00017,20.50795]
[1779742792811,30.72,77225.4,0.0,-0.25882,0.00017,20.50905]
[1779742799609,30.72,77225.5,0.0,-0.2588,0.00017,20.50819]
[1779742805411,30.72,77230.1,0.0,-0.25803,0.00017,20.47793]
[1779742807155,30.72,77225.95,0.0,-0.25872,0.00017,20.50515]
[1779742807164,30.72,77225.95,0.0,-0.25872,0.00017,20.50515]
[1779742807296,30.72,77225.95,0.0,-0.25872,0.00017,20.50515]
[1779742809064,30.72,77225.63,0.0,-0.25877,0.00017,20.50722]
[1779742809214,30.72,77225.63,0.0,-0.25877,0.00017,20.50722]
[1779742809224,30.72,77225.63,0.0,-0.25877,0.00017,20.50722]
[1779742809354,30.72,77225.63,0.0,-0.25877,0.00017,20.50722]
[1779742811094,30.72,77225.57,0.0,-0.25878,0.00017,20.50755]
[1779742811183,30.72,77225.57,0.0,-0.25878,0.00017,20.50755]
[1779742811199,30.72,77225.57,0.0,-0.25878,0.00017,20.50755]
[1779742811349,30.72,77225.57,0.0,-0.25878,0.00017,20.50755]
[1779742813123,30.72,77225.57,0.0,-0.25878,0.00017,20.50749]
[1779742813133,30.72,77225.57,0.0,-0.25878,0.00017,20.50749]
[1779742813144,30.72,77225.57,0.0,-0.25878,0.00017,20.50749]
[1779742813324,30.72,77225.57,0.0,-0.25878,0.00017,20.50749]
[1779742815152,30.72,77226.42,0.0,-0.25864,0.00017,20.50187]
[1779742815245,30.72,77226.42,0.0,-0.25864,0.00017,20.50187]
[1779742815259,30.72,77226.42,0.0,-0.25864,0.00017,20.50187]
[1779742815360,30.72,77226.42,0.0,-0.25864,0.00017,20.50187]
[1779742817195,30.72,77226.84,0.0,-0.25856,0.00017,20.49907]
[1779742822023,30.72,77233.1,0.0,-0.25752,0.00017,20.45789]
[1779742822331,30.72,77233.38,0.0,-0.25748,0.00017,20.4561]
[1779742824254,30.72,77238.58,0.0,-0.25662,0.00017,20.42189]
[1779742824453,30.72,77239.37,0.0,-0.25649,0.00017,20.41675]
[1779742829823,30.72,77244.35,0.0,-0.25567,0.00017,20.38382]
[1779742832465,30.72,77245.32,0.0,-0.25551,0.00017,20.37742]
[1779742832725,30.72,77245.03,0.0,-0.25553,0.00017,20.37532]
[1779742839412,30.72,77253.86,0.0,-0.25408,0.00016,20.31702]
[1779742842455,30.72,77252.52,0.0,-0.25431,0.00016,20.32632]
[1779742842477,30.72,77252.52,0.0,-0.25431,0.00016,20.32642]
[1779742847949,30.72,77256.02,0.0,-0.25374,0.00016,20.30329]
[1779742853101,30.72,77256.57,0.0,-0.25365,0.00016,20.29979]
[1779742853355,30.72,77256.57,0.0,-0.25365,0.00016,20.29979]
[1779742853381,30.72,77256.57,0.0,-0.25365,0.00016,20.29979]
[1779742854189,30.72,77258.52,0.0,-0.25333,0.00016,20.28694]
[1779742855070,30.72,77262.22,0.0,-0.25272,0.00016,20.26226]
[1779742855082,30.72,77262.22,0.0,-0.25272,0.00016,20.26226]
[1779742855516,30.72,77263.24,0.0,-0.25255,0.00016,20.25545]
[1779742857818,30.72,77264.49,0.0,-0.25235,0.00016,20.24712]
[1779742858520,30.72,77266.93,0.0,-0.25195,0.00016,20.23083]
[1779742861805,30.72,77268.03,0.0,-0.25177,0.00016,20.22354]
[1779742862476,30.72,77268.05,0.0,-0.25177,0.00016,20.22344]
[1779742865322,30.73,77268.05,0.0,-0.25177,0.00016,20.2235]
[1779742865344,30.73,77268.05,0.0,-0.25177,0.00016,20.2235]
[1779742869897,30.73,77270.18,0.0,-0.25143,0.00016,20.20945]
[1779742869905,30.73,77270.18,0.0,-0.25143,0.00016,20.20945]
[1779742870471,30.73,77272.19,0.0,-0.2511,0.00016,20.19605]
[1779742875048,30.73,77273.1,0.0,-0.25095,0.00016,20.19017]
[1779742875534,30.73,77275.37,0.0,-0.25059,0.00016,20.1751]
[1779742881185,30.73,77280.68,0.0,-0.24974,0.00016,20.14018]
[1779742884062,30.73,77280.89,0.0,-0.24971,0.00016,20.13904]
[1779742890247,30.73,77280.86,0.0,-0.24974,0.00016,20.14022]
[1779742894208,30.74,77282.08,0.0,-0.24952,0.00016,20.12836]
[1779742899311,30.74,77282.58,0.0,-0.24944,0.00016,20.12525]
[1779742899471,30.74,77282.58,0.0,-0.24944,0.00016,20.12525]
[1779742899828,30.74,77275.82,0.0,-0.25055,0.00016,20.17067]
[1779742900318,30.74,77275.82,0.0,-0.25055,0.00016,20.17078]
[1779742901325,30.74,77261.95,0.0,-0.25282,0.00016,20.26346]
[1779742902362,30.74,77261.95,0.0,-0.25282,0.00016,20.26346]
[1779742902490,30.74,77261.95,0.0,-0.25282,0.00016,20.26346]
[1779742902544,30.74,77261.1,0.0,-0.25296,0.00016,20.26913]
[1779742908374,30.74,77260.36,0.0,-0.25308,0.00016,20.2741]
[1779742913678,30.74,77261.94,0.0,-0.25283,0.00016,20.26374]
[1779742919450,30.74,77262.9,0.0,-0.25267,0.00016,20.2575]
[1779742922773,30.74,77262.95,0.0,-0.25267,0.00016,20.25725]
[1779742923479,30.74,77263.25,0.0,-0.25262,0.00016,20.25527]
[1779742928514,30.74,77262.88,0.0,-0.25268,0.00016,20.25786]
[1779742933549,30.74,77263.3,0.0,-0.25262,0.00016,20.25526]
[1779742934886,30.74,77263.72,0.0,-0.25255,0.00016,20.25249]
[1779742934955,30.74,77263.72,0.0,-0.25255,0.00016,20.25249]
[1779742935563,30.74,77263.77,0.0,-0.25254,0.00016,20.25218]
[1779742940598,30.74,77265.15,0.0,-0.25232,0.00016,20.24312]
[1779742945633,30.74,77267.28,0.0,-0.25197,0.00016,20.22907]
[1779742953961,30.74,77268.88,0.0,-0.25169,0.00016,20.21469]
[1779742959732,30.74,77270.58,0.0,-0.25143,0.00016,20.20382]
[1779742965774,30.75,77271.87,0.0,-0.25124,0.00016,20.19614]
[1779742967340,30.75,77271.87,0.0,-0.25124,0.00016,20.19614]
[1779742967410,30.75,77270.81,0.0,-0.25142,0.00016,20.20354]
[1779742974103,30.75,77271.65,0.0,-0.2513,0.00016,20.19895]
[1779742978096,30.75,77273.39,0.0,-0.25103,0.00016,20.18761]
[1779742978163,30.75,77274.4,0.0,-0.25087,0.00016,20.18114]
[1779742983441,30.75,77278.07,0.0,-0.25027,0.00016,20.1567]
[1779742986920,30.76,77269.91,0.0,-0.25161,0.00016,20.21147]
[1779742993680,30.76,77271.3,0.0,-0.25139,0.00016,20.20248]
[1779743000015,30.76,77274.84,0.0,-0.25082,0.00016,20.17901]
[1779743004315,30.76,77282.88,0.0,-0.24951,0.00016,20.12525]
[1779743006677,30.76,77282.88,0.0,-0.24951,0.00016,20.12525]
[1779743006693,30.76,77282.88,0.0,-0.24951,0.00016,20.12525]
[1779743006699,30.76,77282.88,0.0,-0.24951,0.00016,20.12525]
[1779743007062,30.76,77285.88,0.0,-0.24902,0.00016,20.10525]
[1779743009887,30.76,77286.37,0.0,-0.24895,0.00016,20.10227]
[1779743020155,30.76,77285.77,0.0,-0.24903,0.00016,20.1028]
[1779743021097,30.76,77285.77,0.0,-0.24903,0.00016,20.1028]
[1779743021398,30.76,77285.77,0.0,-0.24903,0.00016,20.1028]
[1779743023743,30.76,77285.84,0.0,-0.24902,0.00016,20.10235]
[1779743024455,30.76,77285.82,0.0,-0.24903,0.00016,20.10254]
[1779743031230,30.76,77285.46,0.0,-0.24909,0.00016,20.10516]
[1779743038279,30.76,77285.39,0.0,-0.24911,0.00016,20.10585]
[1779743043167,30.76,77280.13,0.0,-0.24997,0.00016,20.14129]
[1779743043314,30.76,77280.2,0.0,-0.24996,0.00016,20.14082]
[1779743047329,30.76,77279.62,0.0,-0.25005,0.00016,20.1447]
[1779743047431,30.76,77280.27,0.0,-0.24994,0.00016,20.14034]
[1779743053383,30.76,77281.21,0.0,-0.24979,0.00016,20.13404]
[1779743053879,30.76,77281.21,0.0,-0.24979,0.00016,20.13404]
[1779743054667,30.76,77281.52,0.0,-0.24974,0.00016,20.13197]
[1779743059707,30.76,77282.15,0.0,-0.24964,0.00016,20.12777]
[1779743064737,30.76,77290.58,0.0,-0.24827,0.00016,20.0712]
[1779743071327,30.77,77290.71,0.0,-0.24826,0.00016,20.07067]
[1779743077552,30.77,77290.28,0.0,-0.24831,0.00016,20.07004]
[1779743082586,30.77,77289.47,0.0,-0.24845,0.00016,20.07583]
[1779743087622,30.77,77289.5,0.0,-0.24845,0.00016,20.07596]
[1779743092656,30.77,77289.38,0.0,-0.24848,0.00016,20.0771]
[1779743097692,30.77,77289.83,0.0,-0.24842,0.00016,20.07443]
[1779743105030,30.82,77342.29,0.0,-0.24032,0.00016,19.73244]
[1779743110783,30.9,77342.29,0.0,-0.24088,0.00016,19.7576]
[1779743112797,30.93,77330.83,0.0,-0.24286,0.00016,19.84237]
[1779743117832,30.95,77323.73,0.0,-0.24418,0.00016,19.8989]
[1779743119373,30.95,77317.74,0.0,-0.24514,0.00016,19.9396]
[1779743119384,30.95,77317.74,0.0,-0.24514,0.00016,19.9396]
[1779743121309,30.95,77315.17,0.0,-0.24556,0.00016,19.95712]
[1779743121591,30.95,77315.17,0.0,-0.24556,0.00016,19.95712]
[1779743121956,30.96,77314.39,0.0,-0.24569,0.00016,19.9627]
[1779743121971,30.96,77314.39,0.0,-0.24569,0.00016,19.9627]
[1779743128771,30.96,77307.6,0.0,-0.24679,0.00016,20.00894]
[1779743128857,30.96,77252.06,0.0,-0.25581,0.00016,20.37743]
[1779743131965,30.95,77253.11,0.0,-0.25562,0.00016,20.36996]
[1779743131994,30.95,77253.11,0.0,-0.25562,0.00016,20.36996]
[1779743138994,30.95,77258.85,0.0,-0.25461,0.00016,20.32652]
[1779743145312,30.94,77266.21,0.0,-0.25337,0.00016,20.27619]
[1779743155382,30.93,77272.56,0.0,-0.25228,0.00016,20.23205]
[1779743161133,30.93,77273.16,0.0,-0.25216,0.00016,20.22711]
[1779743167919,30.93,77278.25,0.0,-0.25131,0.00016,20.19247]
[1779743168164,30.93,77278.25,0.0,-0.25131,0.00016,20.19232]
[1779743168378,30.93,77278.25,0.0,-0.25131,0.00016,20.19232]
[1779743168463,30.93,77286.55,0.0,-0.24995,0.00016,20.13675]
[1779743175522,30.92,77289.34,0.0,-0.24948,0.00016,20.11699]
[1779743179335,30.92,77291.01,0.0,-0.2492,0.00016,20.10551]
[1779743179385,30.92,77290.9,0.0,-0.24921,0.00016,20.10596]
[1779743180533,30.92,77290.9,0.0,-0.24921,0.00016,20.10596]
[1779743180634,30.92,77294.92,0.0,-0.24856,0.00016,20.07892]
[1779743181390,30.92,77294.92,0.0,-0.24856,0.00016,20.07892]
[1779743184586,30.92,77297.91,0.0,-0.24807,0.00016,20.05861]
[1779743184592,30.92,77297.14,0.0,-0.24819,0.00016,20.06368]
[1779743186808,30.92,77297.14,0.0,-0.24819,0.00016,20.0636]
[1779743186871,30.92,77296.48,0.0,-0.24829,0.00016,20.06793]
[1779743188673,30.92,77301.5,0.0,-0.24748,0.00016,20.03416]
[1779743188757,30.92,77303.39,0.0,-0.24717,0.00016,20.02141]
[1779743190205,30.92,77303.39,0.0,-0.24717,0.00016,20.02137]
[1779743190736,30.92,77303.39,0.0,-0.24717,0.00016,20.02137]
[1779743190789,30.92,77304.89,0.0,-0.24693,0.00016,20.01124]
[1779743192248,30.92,77307.33,0.0,-0.24651,0.00016,19.99067]
[1779743194133,30.92,77303.35,0.0,-0.24714,0.00016,20.01715]
[1779743194367,30.92,77300.41,0.0,-0.24761,0.00016,20.03673]
[1779743200407,30.91,77300.62,0.0,-0.24755,0.00016,20.0342]
[1779743205732,30.91,77303.84,0.0,-0.24701,0.00016,20.01162]
[1779743211483,30.9,77304.6,0.0,-0.24686,0.00016,20.00544]
[1779743216518,30.9,77305.84,0.0,-0.24665,0.00016,19.99642]
[1779743220549,30.9,77314.23,0.0,-0.24529,0.00016,19.93933]
[1779743225876,30.9,77309.57,0.0,-0.24602,0.00016,19.97005]
[1779743231626,30.9,77310.59,0.0,-0.24583,0.00016,19.96225]
[1779743236660,30.89,77310.88,0.0,-0.24577,0.00016,19.95952]
[1779743242703,30.89,77311.72,0.0,-0.24561,0.00016,19.95295]
[1779743248746,30.89,77312.56,0.0,-0.24546,0.00016,19.9464]
[1779743256086,30.88,77313.07,0.0,-0.24532,0.00016,19.93784]
[1779743262844,30.88,77313.07,0.0,-0.2453,0.00016,19.93686]
[1779743267879,30.88,77314.33,0.0,-0.24508,0.00016,19.92766]
[1779743274244,30.88,77313.6,0.0,-0.2452,0.00016,19.93246]
[1779743280361,30.87,77311.55,0.0,-0.2455,0.00016,19.94526]
[1779743280946,30.87,77311.55,0.0,-0.2455,0.00016,19.94526]
[1779743280995,30.87,77307.11,0.0,-0.2462,0.00016,19.9747]
[1779743282984,30.87,77298.45,0.0,-0.2476,0.00016,20.03296]
[1779743288025,30.87,77297.82,0.0,-0.24769,0.00016,20.03659]
[1779743293073,30.87,77297.21,0.0,-0.24777,0.00016,20.04011]
[1779743298106,30.87,77297.8,0.0,-0.24766,0.00016,20.03555]
[1779743304434,30.86,77297.43,0.0,-0.24771,0.00016,20.03726]
[1779743311196,30.86,77297.06,0.0,-0.24772,0.00016,20.03497]
[1779743319253,30.86,77297.34,0.0,-0.24766,0.00016,20.03225]
[1779743324574,30.86,77296.42,0.0,-0.24779,0.00016,20.03781]
[1779743332346,30.85,77296.67,0.0,-0.24773,0.00016,20.0354]
[1779743333733,30.85,77296.67,0.0,-0.24773,0.00016,20.0354]
[1779743342955,30.85,77298.26,0.0,-0.24746,0.00016,20.0241]
[1779743343384,30.85,77298.34,0.0,-0.24744,0.00016,20.02309]
[1779743350471,30.85,77298.84,0.0,-0.24734,0.00016,20.01899]
[1779743351538,30.85,77298.84,0.0,-0.24734,0.00016,20.01899]
[1779743352234,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743352275,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743352282,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743352472,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743352835,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743352854,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743352940,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743353108,30.85,77297.56,0.0,-0.24755,0.00016,20.02752]
[1779743353147,30.85,77281.01,0.0,-0.25023,0.00016,20.13864]
[1779743353300,30.85,77281.01,0.0,-0.25023,0.00016,20.13864]
[1779743353325,30.85,77281.01,0.0,-0.25023,0.00016,20.13864]
[1779743353780,30.85,77281.01,0.0,-0.25023,0.00016,20.13864]
[1779743355149,30.85,77276.09,0.0,-0.25104,0.00016,20.17165]
[1779743355904,30.85,77276.09,0.0,-0.25104,0.00016,20.17165]
[1779743355937,30.85,77276.09,0.0,-0.25104,0.00016,20.17165]
[1779743356037,30.85,77274.56,0.0,-0.25129,0.00016,20.18191]
[1779743359911,30.85,77274.75,0.0,-0.25126,0.00016,20.18056]
[1779743361849,30.85,77277.77,0.0,-0.25076,0.00016,20.1604]
[1779743361867,30.85,77277.77,0.0,-0.25076,0.00016,20.1604]
[1779743368600,30.85,77275.45,0.0,-0.25114,0.00016,20.17594]
[1779743373635,30.85,77276.79,0.0,-0.2509,0.00016,20.16296]
[1779743378670,30.85,77276.17,0.0,-0.251,0.00016,20.16713]
[1779743384995,30.85,77278.41,0.0,-0.25064,0.00016,20.15227]
[1779743390757,30.85,77278.13,0.0,-0.25068,0.00016,20.15422]
[1779743395791,30.85,77277.74,0.0,-0.25074,0.00016,20.15667]
[1779743401834,30.85,77277.47,0.0,-0.25077,0.00016,20.15792]
[1779743406869,30.84,77277.44,0.0,-0.25077,0.00016,20.15766]
[1779743411346,30.84,77277.46,0.0,-0.25076,0.00016,20.15717]
[1779743411904,30.84,77277.44,0.0,-0.25076,0.00016,20.15722]
[1779743412848,30.84,77277.44,0.0,-0.25076,0.00016,20.15722]
[1779743412943,30.84,77277.49,0.0,-0.25075,0.00016,20.1568]
[1779743422980,30.84,77277.49,0.0,-0.25073,0.00016,20.15596]
[1779743429025,30.84,77280.0,0.0,-0.25031,0.00016,20.13883]
[1779743434064,30.84,77277.97,0.0,-0.2506,0.00016,20.14799]
[1779743439093,30.84,77277.87,0.0,-0.25062,0.00016,20.14842]
[1779743444132,30.83,77277.8,0.0,-0.25062,0.00016,20.14854]
[1779743449166,30.83,77278.02,0.0,-0.25057,0.00016,20.14674]
[1779743454206,30.83,77278.35,0.0,-0.25051,0.00016,20.14422]
[1779743461253,30.83,77278.07,0.0,-0.25055,0.00016,20.14567]
[1779743466291,30.83,77278.03,0.0,-0.25055,0.00016,20.14564]
[1779743471326,30.83,77277.9,0.0,-0.25056,0.00016,20.14622]
[1779743478377,30.83,77277.9,0.0,-0.25055,0.00016,20.14586]
[1779743484873,30.83,77277.88,0.0,-0.25055,0.00016,20.14584]
[1779743491468,30.83,77277.86,0.0,-0.25052,0.00016,20.14141]
[1779743499527,30.82,77277.76,0.0,-0.25053,0.00016,20.14173]
[1779743505878,30.82,77277.6,0.0,-0.25054,0.00016,20.14251]
[1779743510983,30.82,77277.52,0.0,-0.25056,0.00016,20.14292]
[1779743513778,30.82,77280.27,0.0,-0.2501,0.00016,20.12442]
[1779743513880,30.82,77279.82,0.0,-0.25018,0.00016,20.12738]
[1779743515406,30.82,77279.82,0.0,-0.25018,0.00016,20.12738]
[1779743515948,30.82,77279.82,0.0,-0.25018,0.00016,20.12733]
[1779743522687,30.82,77279.53,0.0,-0.25022,0.00016,20.12909]
[1779743527492,30.82,77279.12,0.0,-0.25028,0.00016,20.13174]
[1779743527561,30.82,77279.12,0.0,-0.25028,0.00016,20.13171]
[1779743529284,30.82,77279.12,0.0,-0.25028,0.00016,20.13171]
[1779743529315,30.82,77279.12,0.0,-0.25028,0.00016,20.13165]
[1779743531397,30.82,77279.12,0.0,-0.25028,0.00016,20.13165]
[1779743531424,30.82,77279.12,0.0,-0.25028,0.00016,20.13159]
[1779743533819,30.82,77279.12,0.0,-0.25028,0.00016,20.13154]
[1779743533860,30.82,77278.63,0.0,-0.25036,0.00016,20.13478]
[1779743540813,30.82,77278.63,0.0,-0.25035,0.00016,20.13456]
[1779743546162,30.82,77278.37,0.0,-0.25039,0.00016,20.13614]
[1779743549321,30.82,77278.37,0.0,-0.25039,0.00016,20.13614]
[1779743549344,30.82,77278.37,0.0,-0.25039,0.00016,20.13614]
[1779743549357,30.82,77278.37,0.0,-0.25039,0.00016,20.13614]
[1779743549878,30.82,77278.37,0.0,-0.25039,0.00016,20.13602]
[1779743551222,30.82,77278.37,0.0,-0.25039,0.00016,20.13602]
[1779743551315,30.82,77278.37,0.0,-0.25039,0.00016,20.13602]
[1779743551891,30.82,77281.47,0.0,-0.24985,0.00016,20.11115]
[1779743553349,30.82,77281.47,0.0,-0.24985,0.00016,20.11115]
[1779743554296,30.82,77281.95,0.0,-0.24977,0.00016,20.10792]
[1779743554307,30.82,77281.95,0.0,-0.24977,0.00016,20.10792]
[1779743554305,30.82,77285.37,0.0,-0.24922,0.00016,20.08499]
[1779743559948,30.82,77288.99,0.0,-0.24863,0.00016,20.0605]
[1779743564982,30.82,77290.64,0.0,-0.24835,0.00016,20.04917]
[1779743570018,30.82,77292.55,0.0,-0.24804,0.00016,20.0361]
[1779743573640,30.82,77293.09,0.0,-0.24795,0.00016,20.03236]
[1779743573674,30.82,77293.47,0.0,-0.24788,0.00016,20.02976]
[1779743577702,30.82,77294.48,0.0,-0.24772,0.00016,20.02285]
[1779743578072,30.82,77294.64,0.0,-0.24769,0.00016,20.02174]
[1779743579718,30.82,77294.98,0.0,-0.24764,0.00016,20.01942]
[1779743579724,30.81,77294.99,0.0,-0.24763,0.00016,20.01932]
[1779743581761,30.81,77294.99,0.0,-0.24763,0.00016,20.0193]
[1779743582103,30.81,77294.07,0.0,-0.24778,0.00016,20.02546]
[1779743587835,30.81,77289.61,0.0,-0.2485,0.00016,20.05525]
[1779743588144,30.81,77289.61,0.0,-0.2485,0.00016,20.05511]
[1779743591892,30.81,77288.08,0.0,-0.24874,0.00016,20.06515]
[1779743592173,30.81,77287.15,0.0,-0.24889,0.00016,20.07131]
[1779743593179,30.81,77295.9,0.0,-0.24747,0.00016,20.01241]
[1779743595968,30.81,77296.09,0.0,-0.24744,0.00016,20.01108]
[1779743596078,30.81,77296.09,0.0,-0.24744,0.00016,20.01108]
[1779743596202,30.81,77297.0,0.0,-0.24729,0.00016,20.00493]
[1779743598844,30.81,77298.65,0.0,-0.24702,0.00016,19.9938]
[1779743599233,30.81,77298.43,0.0,-0.24706,0.00016,19.99528]
[1779743601243,30.81,77309.2,0.0,-0.24531,0.00016,19.92232]
[1779743604096,30.81,77310.06,0.0,-0.24517,0.00016,19.9162]
[1779743604268,30.81,77309.63,0.0,-0.24524,0.00016,19.91896]
[1779743606934,30.81,77310.7,0.0,-0.24506,0.00016,19.91162]
[1779743608167,30.81,77310.39,0.0,-0.24511,0.00016,19.91368]
[1779743608296,30.81,77311.34,0.0,-0.24495,0.00016,19.90709]
[1779743614338,30.81,77311.58,0.0,-0.24487,0.00016,19.90052]
[1779743619374,30.81,77314.44,0.0,-0.2444,0.00016,19.88095]
[1779743624408,30.81,77313.61,0.0,-0.24454,0.00016,19.88679]
[1779743625470,30.81,77313.67,0.0,-0.24453,0.00016,19.88631]
[1779743626421,30.81,77308.78,0.0,-0.24532,0.00016,19.91954]
[1779743627429,30.81,77299.04,0.0,-0.24689,0.00016,19.98546]
[1779743632465,30.81,77303.72,0.0,-0.24613,0.00016,19.95354]
[1779743633814,30.81,77303.72,0.0,-0.24613,0.00016,19.95354]
[1779743633861,30.81,77304.56,0.0,-0.24599,0.00016,19.9478]
[1779743636675,30.81,77305.06,0.0,-0.24591,0.00016,19.94439]
[1779743637388,30.81,77307.37,0.0,-0.24554,0.00016,19.92872]
[1779743642533,30.8,77311.92,0.0,-0.24479,0.00016,19.89742]
[1779743648493,30.8,77310.77,0.0,-0.24497,0.00016,19.90486]
[1779743653904,30.8,77309.7,0.0,-0.24513,0.00016,19.91176]
[1779743654860,30.8,77309.62,0.0,-0.24514,0.00016,19.91214]
[1779743654961,30.8,77309.62,0.0,-0.24514,0.00016,19.91217]
[1779743660660,30.8,77308.9,0.0,-0.24526,0.00016,19.91717]
[1779743667019,30.8,77308.4,0.0,-0.24535,0.00016,19.92068]
[1779743674776,30.8,77308.44,0.0,-0.24531,0.00016,19.91645]
[1779743679790,30.8,77307.77,0.0,-0.24542,0.00016,19.92106]
[1779743683857,30.8,77306.74,0.0,-0.24559,0.00016,19.9281]
[1779743685231,30.8,77306.89,0.0,-0.24557,0.00016,19.92709]
[1779743685329,30.8,77306.9,0.0,-0.24557,0.00016,19.92703]
[1779743690888,30.8,77306.98,0.0,-0.24555,0.00016,19.92653]
[1779743695924,30.8,77306.99,0.0,-0.24555,0.00016,19.92649]
[1779743701968,30.8,77307.09,0.0,-0.24554,0.00016,19.92585]
[1779743703796,30.8,77305.84,0.0,-0.24574,0.00016,19.93432]
[1779743704420,30.8,77305.84,0.0,-0.24574,0.00016,19.93432]
[1779743704464,30.8,77299.97,0.0,-0.24669,0.00016,19.97402]
[1779743710026,30.8,77294.07,0.0,-0.24763,0.00016,20.0134]
[1779743713740,30.8,77296.08,0.0,-0.2473,0.00016,19.99961]
[1779743715624,30.8,77298.46,0.0,-0.24691,0.00016,19.9833]
[1779743722110,30.8,77299.56,0.0,-0.24671,0.00016,19.97493]
[1779743727442,30.79,77300.49,0.0,-0.24655,0.00016,19.96806]
[1779743731836,30.79,77299.88,0.0,-0.2466,0.00016,19.96751]
[1779743731880,30.79,77299.83,0.0,-0.24661,0.00016,19.96768]
[1779743737512,30.79,77299.9,0.0,-0.24658,0.00016,19.96636]
[1779743740925,30.79,77300.15,0.0,-0.24653,0.00016,19.96432]
[1779743740979,30.79,77300.32,0.0,-0.24649,0.00016,19.96283]
[1779743746277,30.78,77301.49,0.0,-0.24628,0.00016,19.95405]
[1779743754332,30.78,77301.17,0.0,-0.2463,0.00016,19.95484]
[1779743759500,30.78,77302.67,0.0,-0.24605,0.00016,19.94418]
[1779743759559,30.78,77302.67,0.0,-0.24605,0.00016,19.94418]
[1779743760375,30.78,77303.05,0.0,-0.24598,0.00016,19.94111]
[1779743761382,30.78,77294.34,0.0,-0.24738,0.00016,19.9998]
[1779743762251,30.78,77294.34,0.0,-0.24738,0.00016,19.9998]
[1779743767424,30.77,77293.38,0.0,-0.24751,0.00016,20.00493]
[1779743773474,30.77,77292.94,0.0,-0.24755,0.00016,20.00662]
[1779743778870,30.76,77293.08,0.0,-0.24751,0.00016,20.00488]
[1779743784544,30.76,77292.47,0.0,-0.24758,0.00016,20.00763]
[1779743791594,30.75,77292.47,0.0,-0.24752,0.00016,20.00219]
[1779743797935,30.75,77292.71,0.0,-0.24745,0.00016,19.9993]
[1779743803564,30.75,77293.14,0.0,-0.24736,0.00016,19.99587]
[1779743803580,30.75,77293.14,0.0,-0.24736,0.00016,19.99587]
[1779743804072,30.75,77300.02,0.0,-0.24624,0.00016,19.9489]
[1779743804167,30.75,77299.81,0.0,-0.24627,0.00016,19.95015]
[1779743809076,30.74,77301.49,0.0,-0.24598,0.00016,19.93808]
[1779743809096,30.74,77300.37,0.0,-0.24616,0.00016,19.94552]
[1779743814756,30.74,77293.53,0.0,-0.24726,0.00016,19.99133]
[1779743819792,30.74,77289.88,0.0,-0.24784,0.00016,20.01556]
[1779743821817,30.74,77290.01,0.0,-0.24782,0.00016,20.01466]
[1779743822036,30.74,77290.01,0.0,-0.24782,0.00016,20.01466]
[1779743822210,30.74,77289.28,0.0,-0.24794,0.00016,20.01953]
[1779743823524,30.74,77277.08,0.0,-0.24992,0.00016,20.10163]
[1779743825314,30.74,77277.08,0.0,-0.24992,0.00016,20.10163]
[1779743827472,30.74,77273.87,0.0,-0.25044,0.00016,20.12277]
[1779743827499,30.74,77273.87,0.0,-0.25044,0.00016,20.12277]
[1779743828905,30.74,77273.87,0.0,-0.25043,0.00016,20.1225]
[1779743828944,30.74,77273.87,0.0,-0.25043,0.00016,20.1225]
[1779743829084,30.74,77273.87,0.0,-0.25043,0.00016,20.1225]
[1779743829095,30.74,77273.87,0.0,-0.25043,0.00016,20.1225]
[1779743829554,30.74,77272.57,0.0,-0.25064,0.00016,20.13107]
[1779743830888,30.74,77261.8,0.0,-0.25241,0.00016,20.20316]
[1779743835925,30.74,77267.58,0.0,-0.25146,0.00016,20.16466]
[1779743840964,30.74,77269.59,0.0,-0.25114,0.00016,20.1516]
[1779743841772,30.74,77269.59,0.0,-0.25114,0.00016,20.1516]
[1779743841788,30.74,77269.59,0.0,-0.25114,0.00016,20.1516]
[1779743841966,30.74,77269.48,0.0,-0.25116,0.00016,20.15239]
[1779743848291,30.74,77267.78,0.0,-0.25145,0.00016,20.16402]
[1779743855060,30.74,77266.02,0.0,-0.25171,0.00016,20.17185]
[1779743860210,30.74,77266.5,0.0,-0.25163,0.00016,20.16873]
[1779743866137,30.74,77265.9,0.0,-0.25174,0.00016,20.1729]
[1779743871172,30.74,77265.63,0.0,-0.25178,0.00016,20.17483]
[1779743876206,30.74,77265.15,0.0,-0.25187,0.00016,20.17819]
[1779743881242,30.74,77263.86,0.0,-0.25208,0.00016,20.18694]
[1779743886279,30.74,77264.35,0.0,-0.252,0.00016,20.18376]
[1779743888792,30.74,77264.57,0.0,-0.25197,0.00016,20.18232]
[1779743889642,30.74,77261.58,0.0,-0.25246,0.00016,20.20228]
[1779743892313,30.74,77260.69,0.0,-0.2526,0.00016,20.20819]
[1779743892373,30.74,77255.58,0.0,-0.25344,0.00016,20.24216]
[1779743894342,30.74,77255.58,0.0,-0.25344,0.00016,20.24211]
[1779743894378,30.74,77254.88,0.0,-0.25356,0.00016,20.24672]
[1779743898410,30.74,77252.96,0.0,-0.25387,0.00016,20.25939]
[1779743898498,30.74,77251.85,0.0,-0.25405,0.00016,20.26666]
[1779743900756,30.74,77251.85,0.0,-0.25405,0.00016,20.26655]
[1779743901383,30.74,77248.52,0.0,-0.2546,0.00017,20.28857]
[1779743902445,30.74,77248.52,0.0,-0.2546,0.00017,20.28857]
[1779743902494,30.74,77245.29,0.0,-0.25513,0.00017,20.30986]
[1779743908431,30.74,77244.86,0.0,-0.25519,0.00017,20.31218]
[1779743911303,30.74,77245.01,0.0,-0.25516,0.00017,20.31103]
[1779743911502,30.74,77245.01,0.0,-0.25516,0.00017,20.31103]
[1779743911601,30.74,77245.01,0.0,-0.25516,0.00017,20.31103]
[1779743911609,30.74,77245.01,0.0,-0.25516,0.00017,20.31103]
[1779743911671,30.74,77241.6,0.0,-0.25569,0.00017,20.32942]
[1779743914029,30.74,77232.61,0.0,-0.25718,0.00017,20.38845]
[1779743918502,30.73,77241.74,0.0,-0.25564,0.00017,20.32749]
[1779743925552,30.73,77240.52,0.0,-0.25583,0.00017,20.3349]
[1779743930586,30.73,77245.02,0.0,-0.25509,0.00017,20.3052]
[1779743936628,30.73,77245.16,0.0,-0.25507,0.00017,20.30433]
[1779743941667,30.73,77245.41,0.0,-0.25501,0.00017,20.30228]
[1779743946707,30.73,77247.37,0.0,-0.25468,0.00017,20.28896]
[1779743951747,30.73,77253.81,0.0,-0.25362,0.00016,20.24604]
[1779743956335,30.73,77256.06,0.0,-0.25325,0.00016,20.23107]
[1779743957336,30.73,77256.82,0.0,-0.25312,0.00016,20.22603]
[1779743957400,30.73,77260.23,0.0,-0.25256,0.00016,20.20333]
[1779743963116,30.73,77267.54,0.0,-0.25137,0.00016,20.15482]
[1779743970034,30.73,77270.06,0.0,-0.25096,0.00016,20.13829]
[1779743975925,30.73,77276.12,0.0,-0.24996,0.00016,20.09429]
[1779743980960,30.74,77277.74,0.0,-0.24971,0.00016,20.08392]
[1779743986417,30.74,77279.08,0.0,-0.2495,0.00016,20.07532]
[1779743993326,30.74,77281.25,0.0,-0.24916,0.00016,20.06166]
[1779743999086,30.74,77282.52,0.0,-0.24897,0.00016,20.05363]
[1779744004128,30.74,77284.3,0.0,-0.24869,0.00016,20.04196]
[1779744010166,30.75,77286.49,0.0,-0.24834,0.00016,20.02779]
[1779744015201,30.75,77286.6,0.0,-0.24834,0.00016,20.02779]
[1779744020235,30.75,77289.61,0.0,-0.24786,0.00016,20.00782]
[1779744024508,30.75,77289.49,0.0,-0.24788,0.00016,20.00872]
[1779744024531,30.75,77289.49,0.0,-0.24788,0.00016,20.00872]
[1779744031366,30.75,77289.17,0.0,-0.24793,0.00016,20.0106]
[1779744039368,30.75,77288.4,0.0,-0.248,0.00016,20.0107]
[1779744044405,30.74,77288.24,0.0,-0.24802,0.00016,20.01141]
[1779744053748,30.74,77288.13,0.0,-0.24804,0.00016,20.0122]
[1779744059509,30.75,77284.05,0.0,-0.24871,0.00016,20.04019]
[1779744068572,30.75,77281.1,0.0,-0.24922,0.00016,20.06099]
[1779744073888,30.75,77276.11,0.0,-0.25004,0.00016,20.09502]
[1779744081664,30.75,77274.4,0.0,-0.25034,0.00016,20.10727]
[1779744088713,30.76,77271.99,0.0,-0.25075,0.00016,20.12408]
[1779744096770,30.76,77270.08,0.0,-0.25105,0.00016,20.1335]
[1779744102812,30.76,77268.32,0.0,-0.25135,0.00016,20.14582]
[1779744107847,30.76,77267.28,0.0,-0.25153,0.00016,20.15321]
[1779744112882,30.76,77267.58,0.0,-0.2515,0.00016,20.15165]
[1779744120940,30.76,77266.95,0.0,-0.2516,0.00016,20.15582]
[1779744122956,30.76,77254.85,0.0,-0.25358,0.00016,20.23633]
[1779744126836,30.76,77254.63,0.0,-0.25362,0.00016,20.23769]
[1779744126917,30.76,77255.2,0.0,-0.25352,0.00016,20.23392]
[1779744129229,30.76,77248.45,0.0,-0.25464,0.00017,20.27868]
[1779744129285,30.76,77248.45,0.0,-0.25464,0.00017,20.27868]
[1779744129643,30.76,77248.45,0.0,-0.25464,0.00017,20.27868]
[1779744129936,30.76,77248.45,0.0,-0.25464,0.00017,20.27868]
[1779744129901,30.76,77244.15,0.0,-0.25535,0.00017,20.30708]
[1779744130967,30.76,77234.6,0.0,-0.25693,0.00017,20.37002]
[1779744132597,30.76,77231.97,0.0,-0.25736,0.00017,20.38723]
[1779744132620,30.76,77231.97,0.0,-0.25736,0.00017,20.38723]
[1779744138060,30.76,77233.77,0.0,-0.25705,0.00017,20.37484]
[1779744143096,30.76,77235.93,0.0,-0.25668,0.00017,20.36028]
[1779744149108,30.76,77236.61,0.0,-0.25657,0.00017,20.35588]
[1779744155181,30.76,77238.94,0.0,-0.25616,0.00017,20.33661]
[1779744161225,30.76,77238.6,0.0,-0.25622,0.00017,20.339]
[1779744167545,30.76,77240.91,0.0,-0.25584,0.00017,20.32394]
[1779744173309,30.76,77241.83,0.0,-0.25569,0.00017,20.31806]
[1779744178687,30.76,77242.75,0.0,-0.25554,0.00017,20.31188]
[1779744183770,30.76,77242.65,0.0,-0.25555,0.00017,20.31242]
[1779744184651,30.76,77242.76,0.0,-0.25553,0.00017,20.31167]
[1779744184751,30.76,77242.06,0.0,-0.25565,0.00017,20.31626]
[1779744190426,30.76,77243.43,0.0,-0.25542,0.00017,20.30708]
[1779744196034,30.76,77243.7,0.0,-0.25537,0.00017,20.30521]
[1779744203518,30.76,77241.17,0.0,-0.2558,0.00017,20.32243]
[1779744211574,30.76,77241.49,0.0,-0.25574,0.00017,20.31676]
[1779744217947,30.76,77242.25,0.0,-0.25561,0.00017,20.31188]
[1779744223656,30.77,77243.13,0.0,-0.25548,0.00017,20.30674]
[1779744231722,30.77,77243.31,0.0,-0.25547,0.00017,20.30603]
[1779744236757,30.77,77243.29,0.0,-0.25546,0.00017,20.30598]
[1779744241794,30.77,77234.99,0.0,-0.25683,0.00017,20.36043]
[1779744242269,30.77,77234.99,0.0,-0.25683,0.00017,20.36043]
[1779744243036,30.77,77232.39,0.0,-0.25726,0.00017,20.37749]
[1779744248042,30.77,77233.51,0.0,-0.25707,0.00017,20.37]
[1779744253068,30.77,77235.67,0.0,-0.25671,0.00017,20.35567]
[1779744258072,30.77,77236.78,0.0,-0.25653,0.00017,20.34827]
[1779744263080,30.77,77244.59,0.0,-0.25524,0.00017,20.29682]
[1779744268092,30.77,77244.94,0.0,-0.25518,0.00017,20.2947]
[1779744273093,30.77,77244.94,0.0,-0.25516,0.00017,20.29081]
[1779744278118,30.77,77249.15,0.0,-0.25447,0.00017,20.26324]
[1779744283143,30.77,77247.78,0.0,-0.25471,0.00017,20.27273]
[1779744288184,30.77,77246.39,0.0,-0.25494,0.00017,20.28225]
[1779744293190,30.77,77246.31,0.0,-0.25496,0.00017,20.28288]
[1779744298197,30.77,77246.23,0.0,-0.25497,0.00017,20.28325]
[1779744303221,30.77,77247.56,0.0,-0.25475,0.00017,20.27436]
[1779744308249,30.77,77247.91,0.0,-0.2547,0.00017,20.27241]
[1779744313269,30.77,77247.85,0.0,-0.25472,0.00017,20.27319]
[1779744318286,30.77,77247.43,0.0,-0.2548,0.00017,20.27638]
[1779744323312,30.78,77247.42,0.0,-0.25481,0.00017,20.27686]
[1779744323749,30.78,77247.42,0.0,-0.25481,0.00017,20.27686]
[1779744324830,30.78,77250.84,0.0,-0.25425,0.00016,20.25431]
[1779744325073,30.78,77251.07,0.0,-0.25421,0.00016,20.25289]
[1779744330082,30.78,77251.21,0.0,-0.2542,0.00016,20.25242]
[1779744335095,30.78,77250.77,0.0,-0.25425,0.00016,20.2518]
[1779744337847,30.78,77250.48,0.0,-0.25431,0.00016,20.25408]
[1779744337880,30.78,77250.48,0.0,-0.25431,0.00016,20.25408]
[1779744338036,30.78,77250.34,0.0,-0.25434,0.00016,20.25512]
[1779744343057,30.78,77257.2,0.0,-0.2532,0.00016,20.20935]
[1779744348820,30.78,77256.48,0.0,-0.25331,0.00016,20.21391]
[1779744354719,30.78,77255.92,0.0,-0.2534,0.00016,20.21743]
[1779744359828,30.78,77256.68,0.0,-0.25327,0.00016,20.21226]
[1779744365486,30.78,77255.3,0.0,-0.2535,0.00016,20.22134]
[1779744373712,30.78,77251.51,0.0,-0.25412,0.00016,20.24624]
[1779744378738,30.78,77251.41,0.0,-0.25413,0.00016,20.24683]
[1779744379377,30.78,77254.6,0.0,-0.25361,0.00016,20.22565]
[1779744379719,30.78,77254.6,0.0,-0.25361,0.00016,20.22565]
[1779744379754,30.78,77254.6,0.0,-0.25361,0.00016,20.22564]
[1779744383763,30.78,77257.61,0.0,-0.25311,0.00016,20.20568]
[1779744383811,30.78,77260.02,0.0,-0.25271,0.00016,20.18967]
[1779744389105,30.78,77265.07,0.0,-0.25189,0.00016,20.15614]
[1779744389524,30.78,77265.07,0.0,-0.25189,0.00016,20.15614]
[1779744389875,30.78,77265.07,0.0,-0.25189,0.00016,20.15614]
[1779744389930,30.78,77265.08,0.0,-0.25189,0.00016,20.15612]
[1779744390790,30.78,77265.08,0.0,-0.25189,0.00016,20.15612]
[1779744390829,30.78,77265.08,0.0,-0.25189,0.00016,20.15612]
[1779744396876,30.78,77262.36,0.0,-0.2523,0.00016,20.17011]
[1779744402917,30.78,77262.75,0.0,-0.25224,0.00016,20.16756]
[1779744409246,30.78,77262.47,0.0,-0.25229,0.00016,20.1695]
[1779744415001,30.78,77262.93,0.0,-0.25222,0.00016,20.16653]
[1779744422055,30.78,77266.13,0.0,-0.25169,0.00016,20.14535]
[1779744427088,30.78,77272.67,0.0,-0.25062,0.00016,20.10176]
[1779744433131,30.78,77273.66,0.0,-0.25046,0.00016,20.09479]
[1779744438166,30.78,77275.99,0.0,-0.25007,0.00016,20.07902]
[1779744443201,30.78,77276.59,0.0,-0.24997,0.00016,20.07496]
[1779744449528,30.78,77276.24,0.0,-0.25003,0.00016,20.07728]
[1779744455287,30.78,77275.68,0.0,-0.25009,0.00016,20.07689]
[1779744462283,30.78,77275.85,0.0,-0.25006,0.00016,20.07574]
[1779744467310,30.78,77275.6,0.0,-0.2501,0.00016,20.0773]
[1779744471342,30.78,77283.71,0.0,-0.24878,0.00016,20.02289]
[1779744476343,30.78,77286.56,0.0,-0.24832,0.00016,20.00393]
[1779744481346,30.78,77289.93,0.0,-0.24777,0.00016,19.98147]
[1779744486354,30.78,77291.6,0.0,-0.24751,0.00016,19.97047]
[1779744488073,30.78,77291.6,0.0,-0.24751,0.00016,19.97052]
[1779744489342,30.78,77292.77,0.0,-0.24732,0.00016,19.96268]
[1779744490254,30.78,77296.64,0.0,-0.24669,0.00016,19.93645]
[1779744492025,30.78,77296.64,0.0,-0.24669,0.00016,19.93645]
[1779744492119,30.78,77299.65,0.0,-0.2462,0.00016,19.91606]
[1779744495117,30.78,77305.78,0.0,-0.24521,0.00016,19.87453]
[1779744500601,30.78,77302.85,0.0,-0.24569,0.00016,19.89468]
[1779744505636,30.78,77302.66,0.0,-0.24573,0.00016,19.89622]
[1779744510671,30.78,77302.22,0.0,-0.2458,0.00016,19.89921]
[1779744515705,30.78,77298.67,0.0,-0.24634,0.00016,19.91871]
[1779744520740,30.78,77299.04,0.0,-0.24627,0.00016,19.91578]
[1779744525776,30.78,77298.96,0.0,-0.24627,0.00016,19.91591]
[1779744530810,30.78,77300.38,0.0,-0.24603,0.00016,19.90594]
[1779744535846,30.78,77299.63,0.0,-0.24614,0.00016,19.91069]
[1779744540881,30.77,77298.35,0.0,-0.24634,0.00016,19.91901]
[1779744546923,30.77,77297.43,0.0,-0.24649,0.00016,19.92493]
[1779744552964,30.77,77295.71,0.0,-0.24677,0.00016,19.9368]
[1779744558000,30.78,77295.1,0.0,-0.24687,0.00016,19.94112]
[1779744563036,30.78,77294.23,0.0,-0.24702,0.00016,19.9472]
[1779744568071,30.78,77293.84,0.0,-0.24709,0.00016,19.95002]
[1779744574114,30.78,77293.68,0.0,-0.24709,0.00016,19.94721]
[1779744580441,30.78,77293.11,0.0,-0.24717,0.00016,19.95073]
[1779744587202,30.77,77292.51,0.0,-0.24726,0.00016,19.95428]
[1779744592240,30.77,77292.25,0.0,-0.24729,0.00016,19.95567]
[1779744598282,30.77,77293.52,0.0,-0.24708,0.00016,19.94671]
[1779744603317,30.77,77292.25,0.0,-0.24728,0.00016,19.95496]
[1779744608352,30.77,77293.01,0.0,-0.24715,0.00016,19.9495]
[1779744615401,30.77,77293.32,0.0,-0.24709,0.00016,19.94699]
[1779744620435,30.77,77293.12,0.0,-0.24711,0.00016,19.94812]
[1779744625445,30.77,77294.18,0.0,-0.24694,0.00016,19.94072]
[1779744630456,30.77,77293.64,0.0,-0.24702,0.00016,19.94417]
[1779744635474,30.77,77293.53,0.0,-0.247,0.00016,19.9406]
[1779744642591,30.76,77288.55,0.0,-0.2478,0.00016,19.97378]
[1779744647629,30.76,77288.6,0.0,-0.24779,0.00016,19.97333]
[1779744653771,30.76,77288.6,0.0,-0.24779,0.00016,19.97333]
[1779744653785,30.76,77288.6,0.0,-0.24779,0.00016,19.97333]
[1779744655675,30.76,77288.93,0.0,-0.24775,0.00016,19.97144]
[1779744656193,30.76,77288.93,0.0,-0.24774,0.00016,19.97131]
[1779744664039,30.76,77289.57,0.0,-0.24764,0.00016,19.96683]
[1779744674109,30.76,77290.27,0.0,-0.24751,0.00016,19.9615]
[1779744684179,30.76,77291.64,0.0,-0.24727,0.00016,19.95166]
[1779744689922,30.76,77292.2,0.0,-0.24717,0.00016,19.94755]
[1779744695963,30.76,77292.45,0.0,-0.2471,0.00016,19.94165]
[1779744704320,30.76,77292.71,0.0,-0.24707,0.00016,19.94038]
[1779744714390,30.76,77292.83,0.0,-0.24704,0.00016,19.93904]
[1779744721799,30.76,77293.2,0.0,-0.24697,0.00016,19.93628]
[1779744724687,30.76,77293.66,0.0,-0.24689,0.00016,19.93292]
[1779744725170,30.76,77293.66,0.0,-0.24689,0.00016,19.93287]
[1779744730205,30.76,77293.66,0.0,-0.24688,0.00016,19.93263]
[1779744735240,30.75,77293.42,0.0,-0.24692,0.00016,19.93401]
[1779744745310,30.75,77293.4,0.0,-0.24691,0.00016,19.93367]
[1779744751351,30.75,77293.82,0.0,-0.24681,0.00016,19.92644]
[1779744761419,30.75,77293.73,0.0,-0.24681,0.00016,19.92664]
[1779744769479,30.75,77293.7,0.0,-0.24681,0.00016,19.92652]
[1779744775522,30.75,77293.79,0.0,-0.24679,0.00016,19.92568]
[1779744778274,30.75,77294.08,0.0,-0.24674,0.00016,19.92365]
[1779744778543,30.75,77295.27,0.0,-0.24655,0.00016,19.91557]
[1779744783579,30.75,77294.68,0.0,-0.24664,0.00016,19.91969]
[1779744789621,30.75,77294.46,0.0,-0.24669,0.00016,19.9217]
[1779744793802,30.75,77292.51,0.0,-0.24702,0.00016,19.93517]
[1779744794023,30.75,77292.51,0.0,-0.24702,0.00016,19.93517]
[1779744794125,30.75,77292.58,0.0,-0.24701,0.00016,19.93484]
[1779744795649,30.75,77292.58,0.0,-0.24701,0.00016,19.93484]
[1779744795851,30.75,77292.58,0.0,-0.24701,0.00016,19.93491]
[1779744801941,30.75,77292.58,0.0,-0.24701,0.00016,19.93478]
[1779744807972,30.75,77293.03,0.0,-0.24693,0.00016,19.93144]
[1779744815098,30.75,77293.0,0.0,-0.24689,0.00016,19.92709]
[1779744821488,30.75,77293.0,0.0,-0.24689,0.00016,19.92692]
[1779744827056,30.75,77293.16,0.0,-0.24685,0.00016,19.92554]
[1779744827386,30.75,77293.16,0.0,-0.24685,0.00016,19.92554]
[1779744827397,30.75,77293.16,0.0,-0.24685,0.00016,19.92554]
[1779744827452,30.75,77293.24,0.0,-0.24684,0.00016,19.92495]
[1779744833809,30.75,77289.27,0.0,-0.24749,0.00016,19.95176]
[1779744839972,30.75,77287.23,0.0,-0.24781,0.00016,19.96519]
[1779744843814,30.75,77284.12,0.0,-0.24832,0.00016,19.98631]
[1779744844308,30.75,77284.12,0.0,-0.24832,0.00016,19.98631]
[1779744845454,30.75,77282.39,0.0,-0.2486,0.00016,19.99801]
[1779744845463,30.75,77282.39,0.0,-0.2486,0.00016,19.99801]
[1779744847384,30.75,77283.22,0.0,-0.24847,0.00016,19.99248]
[1779744848356,30.75,77282.03,0.0,-0.24866,0.00016,20.00053]
[1779744854072,30.75,77280.75,0.0,-0.24888,0.00016,20.0094]
[1779744860114,30.75,77280.35,0.0,-0.24895,0.00016,20.01235]
[1779744863744,30.75,77280.35,0.0,-0.24895,0.00016,20.01235]
[1779744863755,30.75,77280.35,0.0,-0.24895,0.00016,20.01235]
[1779744868862,30.75,77278.81,0.0,-0.24921,0.00016,20.02308]
[1779744874297,30.75,77278.5,0.0,-0.24926,0.00016,20.02516]
[1779744874398,30.75,77277.69,0.0,-0.24937,0.00016,20.02678]
[1779744876921,30.75,77274.0,0.0,-0.24998,0.00016,20.05163]
[1779744884281,30.75,77272.99,0.0,-0.25014,0.00016,20.05853]
[1779744889316,30.75,77273.15,0.0,-0.25012,0.00016,20.05751]
[1779744892970,30.75,77273.96,0.0,-0.24999,0.00016,20.05213]
[1779744893072,30.75,77273.71,0.0,-0.25003,0.00016,20.05382]
[1779744899387,30.75,77273.88,0.0,-0.25,0.00016,20.05278]
[1779744903770,30.75,77274.41,0.0,-0.24992,0.00016,20.04931]
[1779744905144,30.75,77276.19,0.0,-0.24963,0.00016,20.03746]
[1779744911471,30.75,77278.79,0.0,-0.24922,0.00016,20.02042]
[1779744913314,30.75,77278.59,0.0,-0.24925,0.00016,20.02184]
[1779744913486,30.75,77278.42,0.0,-0.24928,0.00016,20.02305]
[1779744916663,30.75,77287.65,0.0,-0.24777,0.00016,19.96075]
[1779744922549,30.75,77289.72,0.0,-0.24743,0.00016,19.94655]
[1779744927586,30.75,77292.14,0.0,-0.24703,0.00016,19.92993]
[1779744932618,30.75,77294.71,0.0,-0.24657,0.00016,19.90816]
[1779744940674,30.75,77299.93,0.0,-0.24574,0.00016,19.87318]
[1779744945711,30.75,77300.97,0.0,-0.24558,0.00016,19.86647]
[1779744956019,30.76,77302.15,0.0,-0.24539,0.00016,19.85863]
[1779744961822,30.76,77306.95,0.0,-0.24463,0.00016,19.82696]
[1779744964134,30.76,77307.15,0.0,-0.2446,0.00016,19.82574]
[1779744964162,30.76,77307.15,0.0,-0.2446,0.00016,19.82574]
[1779744969234,30.76,77299.35,0.0,-0.24586,0.00016,19.87858]
[1779744971684,30.76,77298.88,0.0,-0.24594,0.00016,19.88177]
[1779744971785,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744971939,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972030,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972217,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972513,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972776,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972796,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972804,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972805,30.76,77298.01,0.0,-0.24608,0.00016,19.88766]
[1779744972848,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744972884,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744972945,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744972974,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973007,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973041,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973218,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973251,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973342,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973382,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973722,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973748,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973813,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973836,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973842,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973843,30.76,77286.59,0.0,-0.24794,0.00016,19.96489]
[1779744973787,30.76,77269.28,0.0,-0.25077,0.00016,20.08136]
[1779744973951,30.76,77269.28,0.0,-0.25077,0.00016,20.08136]
[1779744974217,30.76,77269.28,0.0,-0.25077,0.00016,20.08136]
[1779744974260,30.76,77266.43,0.0,-0.25124,0.00016,20.10053]
[1779744975210,30.76,77266.43,0.0,-0.25124,0.00016,20.10053]
[1779744975410,30.76,77265.98,0.0,-0.25132,0.00016,20.10363]
[1779744980220,30.76,77264.39,0.0,-0.25157,0.00016,20.11374]
[1779744980442,30.76,77264.39,0.0,-0.25157,0.00016,20.11374]
[1779744980747,30.76,77264.39,0.0,-0.25157,0.00016,20.11374]
[1779744981220,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981228,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981264,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981479,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981491,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981574,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981576,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981700,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981711,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981722,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981827,30.76,77264.14,0.0,-0.25161,0.00016,20.11528]
[1779744981802,30.76,77244.21,0.0,-0.25489,0.00017,20.24776]
[1779744982805,30.76,77244.21,0.0,-0.25489,0.00017,20.24776]
[1779744982720,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983107,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983128,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983131,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983161,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983404,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983548,30.76,77233.42,0.0,-0.25668,0.00017,20.31902]
[1779744983827,30.76,77229.19,0.0,-0.25739,0.00017,20.3469]
[1779744984245,30.76,77229.19,0.0,-0.25739,0.00017,20.3469]
[1779744984535,30.76,77229.19,0.0,-0.25739,0.00017,20.3469]
[1779744984749,30.76,77229.55,0.0,-0.25733,0.00017,20.34456]
[1779744986045,30.76,77229.55,0.0,-0.25733,0.00017,20.34456]
[1779744986069,30.76,77229.55,0.0,-0.25733,0.00017,20.34456]
[1779744986410,30.76,77229.55,0.0,-0.25733,0.00017,20.34456]
[1779744986452,30.76,77227.96,0.0,-0.25759,0.00017,20.35485]
[1779744989184,30.76,77225.5,0.0,-0.25799,0.00017,20.37074]
[1779744989754,30.76,77224.64,0.0,-0.25813,0.00017,20.37633]
[1779744989944,30.76,77224.64,0.0,-0.25813,0.00017,20.37633]
[1779744990163,30.76,77224.64,0.0,-0.25813,0.00017,20.37633]
[1779744990880,30.76,77235.39,0.0,-0.25634,0.00017,20.3055]
[1779744992426,30.76,77235.39,0.0,-0.25631,0.00017,20.30141]
[1779744992430,30.75,77243.93,0.0,-0.25489,0.00017,20.24489]
[1779744994261,30.75,77243.45,0.0,-0.25497,0.00017,20.24804]
[1779744994429,30.75,77243.45,0.0,-0.25497,0.00017,20.24804]
[1779744994614,30.75,77243.45,0.0,-0.25497,0.00017,20.24802]
[1779745000092,30.75,77247.58,0.0,-0.25429,0.00017,20.22062]
[1779745004539,30.75,77247.58,0.0,-0.25429,0.00017,20.22062]
[1779745004570,30.75,77247.9,0.0,-0.25423,0.00017,20.21849]
[1779745011170,30.75,77250.2,0.0,-0.25385,0.00017,20.2032]
[1779745012658,30.75,77250.2,0.0,-0.25385,0.00017,20.2032]
[1779745012709,30.75,77251.47,0.0,-0.25364,0.00017,20.19476]
[1779745020007,30.75,77251.47,0.0,-0.25364,0.00017,20.19478]
[1779745026412,30.75,77250.08,0.0,-0.25387,0.00017,20.20403]
[1779745031319,30.75,77261.33,0.0,-0.25201,0.00016,20.12876]
[1779745035242,30.75,77261.79,0.0,-0.25193,0.00016,20.1254]
[1779745035347,30.75,77261.79,0.0,-0.25193,0.00016,20.1254]
[1779745036928,30.75,77247.36,0.0,-0.25431,0.00017,20.22129]
[1779745042396,30.75,77239.49,0.0,-0.2556,0.00017,20.27316]
[1779745047430,30.75,77235.86,0.0,-0.2562,0.00017,20.29702]
[1779745051186,30.75,77232.13,0.0,-0.25682,0.00017,20.32166]
[1779745051589,30.75,77232.13,0.0,-0.25682,0.00017,20.32166]
[1779745051598,30.75,77232.13,0.0,-0.25682,0.00017,20.32166]
[1779745053730,30.75,77231.9,0.0,-0.25683,0.00017,20.31914]
[1779745055243,30.75,77228.76,0.0,-0.25736,0.00017,20.33979]
[1779745057025,30.75,77228.61,0.0,-0.25738,0.00017,20.34079]
[1779745057044,30.75,77228.61,0.0,-0.25738,0.00017,20.34079]
[1779745057502,30.75,77228.61,0.0,-0.25738,0.00017,20.34079]
[1779745061059,30.75,77224.14,0.0,-0.25813,0.00017,20.37006]
[1779745061529,30.75,77224.24,0.0,-0.25811,0.00017,20.36938]
[1779745064300,30.75,77224.41,0.0,-0.25808,0.00017,20.36823]
[1779745064550,30.75,77224.39,0.0,-0.25808,0.00017,20.36834]
[1779745065557,30.75,77214.73,0.0,-0.25969,0.00017,20.43146]
[1779745067463,30.75,77213.31,0.0,-0.25993,0.00017,20.44063]
[1779745067572,30.75,77213.31,0.0,-0.25992,0.00017,20.44053]
[1779745071502,30.75,77213.56,0.0,-0.25988,0.00017,20.43863]
[1779745071508,30.75,77213.56,0.0,-0.25988,0.00017,20.43863]
[1779745071599,30.75,77213.58,0.0,-0.25987,0.00017,20.43842]
[1779745075547,30.75,77212.73,0.0,-0.26001,0.00017,20.44369]
[1779745075627,30.75,77213.49,0.0,-0.25988,0.00017,20.43864]
[1779745081131,30.75,77216.19,0.0,-0.25942,0.00017,20.42069]
[1779745081579,30.75,77216.19,0.0,-0.25942,0.00017,20.42069]
[1779745081840,30.75,77216.19,0.0,-0.25942,0.00017,20.42069]
[1779745081897,30.75,77216.19,0.0,-0.25942,0.00017,20.42069]
[1779745081941,30.74,77236.17,0.0,-0.25608,0.00017,20.28934]
[1779745083686,30.75,77228.0,0.0,-0.25745,0.00017,20.34324]
[1779745084617,30.75,77228.0,0.0,-0.25745,0.00017,20.34324]
[1779745084663,30.75,77228.0,0.0,-0.25745,0.00017,20.34324]
[1779745084717,30.75,77230.18,0.0,-0.25708,0.00017,20.32892]
[1779745085724,30.75,77230.18,0.0,-0.25708,0.00017,20.32892]
[1779745091597,30.75,77231.49,0.0,-0.25687,0.00017,20.32042]
[1779745097081,30.75,77233.28,0.0,-0.25657,0.00017,20.3088]
[1779745101100,30.75,77235.34,0.0,-0.25623,0.00017,20.29529]
[1779745103109,30.75,77235.03,0.0,-0.25629,0.00017,20.29739]
[1779745103827,30.75,77233.63,0.0,-0.25652,0.00017,20.30663]
[1779745105387,30.75,77231.64,0.0,-0.25685,0.00017,20.31973]
[1779745105841,30.75,77230.59,0.0,-0.25703,0.00017,20.32663]
[1779745110876,30.75,77222.99,0.0,-0.25829,0.00017,20.37633]
[1779745116918,30.75,77221.67,0.0,-0.25847,0.00017,20.38064]
[1779745121954,30.74,77226.1,0.0,-0.25773,0.00017,20.35149]
[1779745126990,30.75,77230.64,0.0,-0.25698,0.00017,20.32205]
[1779745135047,30.75,77233.07,0.0,-0.2566,0.00017,20.30708]
[1779745143100,30.75,77236.21,0.0,-0.25611,0.00017,20.28742]
[1779745150149,30.76,77238.06,0.0,-0.25582,0.00017,20.27609]
[1779745155184,30.76,77239.48,0.0,-0.2556,0.00017,20.26735]
[1779745165254,30.76,77241.17,0.0,-0.25533,0.00017,20.2566]
[1779745172303,30.76,77240.88,0.0,-0.25536,0.00017,20.25494]
[1779745177650,30.77,77244.97,0.0,-0.2547,0.00017,20.22855]
[1779745182896,30.77,77247.91,0.0,-0.25422,0.00017,20.20912]
[1779745182935,30.77,77247.91,0.0,-0.25422,0.00017,20.20912]
[1779745183012,30.77,77247.77,0.0,-0.25424,0.00017,20.21008]
[1779745183174,30.77,77247.77,0.0,-0.25424,0.00017,20.21008]
[1779745183435,30.77,77247.77,0.0,-0.25424,0.00017,20.21008]
[1779745184001,30.77,77255.86,0.0,-0.25291,0.00016,20.15637]
[1779745184183,30.77,77255.86,0.0,-0.25291,0.00016,20.15637]
[1779745184435,30.77,77255.86,0.0,-0.25291,0.00016,20.15637]
[1779745184560,30.77,77255.86,0.0,-0.25291,0.00016,20.15637]
[1779745185123,30.77,77257.51,0.0,-0.25264,0.00016,20.14556]
[1779745185284,30.77,77257.51,0.0,-0.25264,0.00016,20.14556]
[1779745185395,30.77,77257.51,0.0,-0.25264,0.00016,20.14556]
[1779745190429,30.77,77256.3,0.0,-0.25286,0.00016,20.15447]
[1779745191115,30.77,77256.3,0.0,-0.25286,0.00016,20.15447]
[1779745191436,30.77,77254.58,0.0,-0.25314,0.00016,20.166]
[1779745196472,30.77,77254.91,0.0,-0.2531,0.00016,20.1642]
[1779745201805,30.77,77259.61,0.0,-0.25233,0.00016,20.13327]
[1779745201849,30.77,77268.94,0.0,-0.2508,0.00016,20.07108]
[1779745203754,30.77,77268.94,0.0,-0.2508,0.00016,20.07104]
[1779745205405,30.77,77271.15,0.0,-0.25044,0.00016,20.05616]
[1779745205536,30.77,77271.81,0.0,-0.25033,0.00016,20.0517]
[1779745209449,30.77,77273.05,0.0,-0.25012,0.00016,20.04326]
[1779745209467,30.77,77272.24,0.0,-0.25025,0.00016,20.04864]
[1779745214597,30.77,77273.52,0.0,-0.25004,0.00016,20.03979]
[1779745217590,30.77,77273.97,0.0,-0.24996,0.00016,20.03672]
[1779745217683,30.77,77275.56,0.0,-0.2497,0.00016,20.02595]
[1779745225678,30.77,77275.9,0.0,-0.24963,0.00016,20.02321]
[1779745230712,30.77,77282.27,0.0,-0.24859,0.00016,19.9801]
[1779745235747,30.77,77283.69,0.0,-0.24832,0.00016,19.96624]
[1779745239904,30.77,77284.4,0.0,-0.2482,0.00016,19.96137]
[1779745240302,30.77,77284.9,0.0,-0.24812,0.00016,19.95797]
[1779745245323,30.77,77290.58,0.0,-0.24719,0.00016,19.91966]
[1779745250350,30.77,77292.4,0.0,-0.2469,0.00016,19.90754]
[1779745255377,30.77,77293.69,0.0,-0.2467,0.00016,19.89909]
[1779745260377,30.77,77292.29,0.0,-0.24694,0.00016,19.90892]
[1779745262169,30.77,77282.71,0.0,-0.2485,0.00016,19.97365]
[1779745267185,30.77,77277.2,0.0,-0.2494,0.00016,20.01065]
[1779745272211,30.77,77270.6,0.0,-0.25047,0.00016,20.05448]
[1779745277224,30.77,77267.36,0.0,-0.25099,0.00016,20.07569]
[1779745282250,30.76,77261.09,0.0,-0.25201,0.00016,20.11701]
[1779745287275,30.76,77261.59,0.0,-0.25191,0.00016,20.11299]
[1779745290618,30.76,77261.58,0.0,-0.2519,0.00016,20.11265]
[1779745291138,30.76,77261.55,0.0,-0.25187,0.00016,20.1086]
[1779745297180,30.76,77261.12,0.0,-0.25192,0.00016,20.11066]
[1779745297258,30.76,77261.12,0.0,-0.25192,0.00016,20.11066]
[1779745298187,30.76,77259.36,0.0,-0.25221,0.00016,20.12226]
[1779745299194,30.76,77268.84,0.0,-0.25065,0.00016,20.05876]
[1779745304228,30.75,77273.83,0.0,-0.24982,0.00016,20.02488]
[1779745304820,30.75,77273.83,0.0,-0.24982,0.00016,20.02488]
[1779745304865,30.75,77275.19,0.0,-0.2496,0.00016,20.01569]
[1779745310791,30.75,77278.6,0.0,-0.24903,0.00016,19.99261]
[1779745310910,30.75,77278.6,0.0,-0.24903,0.00016,19.99261]
[1779745310954,30.75,77280.05,0.0,-0.2488,0.00016,19.98281]
[1779745318631,30.75,77282.86,0.0,-0.24834,0.00016,19.96398]
[1779745324984,30.75,77282.3,0.0,-0.24843,0.00016,19.96783]
[1779745338771,30.76,77283.91,0.0,-0.24818,0.00016,19.95736]
[1779745347533,30.76,77283.91,0.0,-0.24819,0.00016,19.95767]
[1779745355676,30.76,77284.7,0.0,-0.24806,0.00016,19.95243]
[1779745364448,30.76,77284.22,0.0,-0.24812,0.00016,19.95207]
[1779745365602,30.76,77284.15,0.0,-0.24814,0.00016,19.95278]
[1779745365709,30.76,77284.15,0.0,-0.24814,0.00016,19.95278]
[1779745365724,30.76,77284.15,0.0,-0.24814,0.00016,19.95278]
[1779745365753,30.76,77288.73,0.0,-0.24739,0.00016,19.92192]
[1779745367747,30.76,77288.73,0.0,-0.24739,0.00016,19.922]
[1779745367755,30.76,77288.73,0.0,-0.24739,0.00016,19.922]
[1779745369486,30.76,77295.86,0.0,-0.24624,0.00016,19.874]
[1779745371746,30.76,77296.24,0.0,-0.24618,0.00016,19.87156]
[1779745371805,30.76,77297.61,0.0,-0.24596,0.00016,19.86229]
[1779745377671,30.76,77301.64,0.0,-0.2453,0.00016,19.83495]
[1779745382779,30.76,77300.59,0.0,-0.24546,0.00016,19.8417]
[1779745389123,30.76,77299.33,0.0,-0.24566,0.00016,19.84988]
[1779745393800,30.76,77298.45,0.0,-0.2458,0.00016,19.85559]
[1779745393856,30.76,77298.57,0.0,-0.24578,0.00016,19.85472]
[1779745399193,30.76,77297.12,0.0,-0.24601,0.00016,19.86428]
[1779745405168,30.76,77297.02,0.0,-0.24601,0.00016,19.86463]
[1779745408164,30.75,77299.03,0.0,-0.24568,0.00016,19.8508]
[1779745408335,30.76,77285.49,0.0,-0.24789,0.00016,19.94248]
[1779745408346,30.76,77285.49,0.0,-0.24789,0.00016,19.94248]
[1779745410410,30.75,77279.15,0.0,-0.24892,0.00016,19.98518]
[1779745411577,30.75,77277.89,0.0,-0.24913,0.00016,19.9936]
[1779745411606,30.75,77277.89,0.0,-0.24913,0.00016,19.9936]
[1779745413816,30.75,77278.46,0.0,-0.249,0.00016,19.98554]
[1779745414390,30.75,77278.57,0.0,-0.24898,0.00016,19.98475]
[1779745419394,30.75,77280.93,0.0,-0.24858,0.00016,19.96807]
[1779745419408,30.75,77280.93,0.0,-0.24858,0.00016,19.96807]
[1779745421499,30.75,77279.47,0.0,-0.24882,0.00016,19.97782]
[1779745422154,30.75,77279.47,0.0,-0.24882,0.00016,19.97782]
[1779745422293,30.75,77265.56,0.0,-0.2511,0.00016,20.07113]
[1779745427305,30.75,77263.71,0.0,-0.25139,0.00016,20.0829]
[1779745429109,30.75,77263.2,0.0,-0.25146,0.00016,20.086]
[1779745429224,30.75,77271.15,0.0,-0.25015,0.00016,20.0326]
[1779745431169,30.75,77271.15,0.0,-0.25015,0.00016,20.03249]
[1779745431205,30.75,77271.15,0.0,-0.25015,0.00016,20.03249]
[1779745431284,30.75,77281.52,0.0,-0.24845,0.00016,19.96268]
[1779745433896,30.75,77285.58,0.0,-0.24778,0.00016,19.93514]
[1779745434000,30.75,77285.58,0.0,-0.24778,0.00016,19.93514]
[1779745434330,30.75,77283.67,0.0,-0.24809,0.00016,19.94798]
[1779745434657,30.75,77283.67,0.0,-0.24809,0.00016,19.94798]
[1779745435161,30.75,77283.67,0.0,-0.24809,0.00016,19.9479]
[1779745438181,30.74,77271.48,0.0,-0.25008,0.00016,20.02971]
[1779745440394,30.74,77269.74,0.0,-0.25036,0.00016,20.04121]
[1779745440780,30.74,77269.74,0.0,-0.25036,0.00016,20.04121]
[1779745441126,30.74,77269.74,0.0,-0.25036,0.00016,20.04121]
[1779745441267,30.74,77269.74,0.0,-0.25036,0.00016,20.04121]
[1779745441271,30.74,77269.74,0.0,-0.25036,0.00016,20.04121]
[1779745441325,30.74,77266.49,0.0,-0.2509,0.00016,20.0629]
[1779745441474,30.74,77266.49,0.0,-0.2509,0.00016,20.0629]
[1779745442802,30.74,77267.74,0.0,-0.25069,0.00016,20.05442]
[1779745443220,30.74,77271.02,0.0,-0.25015,0.00016,20.03234]
[1779745444890,30.74,77272.06,0.0,-0.24997,0.00016,20.02529]
[1779745445317,30.74,77275.73,0.0,-0.24937,0.00016,20.00057]
[1779745448361,30.74,77265.24,0.0,-0.25109,0.00016,20.07075]
[1779745452618,30.74,77261.33,0.0,-0.25172,0.00016,20.09639]
[1779745453340,30.74,77248.62,0.0,-0.25381,0.00017,20.18092]
[1779745457152,30.74,77244.53,0.0,-0.25449,0.00017,20.20802]
[1779745457173,30.74,77244.53,0.0,-0.25449,0.00017,20.20802]
[1779745462355,30.74,77243.58,0.0,-0.25464,0.00017,20.21394]
[1779745463078,30.74,77243.58,0.0,-0.25464,0.00017,20.21394]
[1779745463363,30.74,77243.55,0.0,-0.25464,0.00017,20.21408]
[1779745466016,30.74,77241.48,0.0,-0.25498,0.00017,20.22767]
[1779745466384,30.74,77233.36,0.0,-0.25633,0.00017,20.28133]
[1779745471384,30.74,77229.47,0.0,-0.25697,0.00017,20.30667]
[1779745476402,30.73,77230.15,0.0,-0.25682,0.00017,20.29766]
[1779745481417,30.73,77233.29,0.0,-0.25629,0.00017,20.27691]
[1779745484427,30.73,77241.48,0.0,-0.25493,0.00017,20.22253]
[1779745485353,30.73,77249.65,0.0,-0.25357,0.00017,20.16823]
[1779745490366,30.73,77251.58,0.0,-0.25325,0.00017,20.1553]
[1779745493764,30.73,77251.35,0.0,-0.25329,0.00017,20.15678]
[1779745495513,30.73,77252.5,0.0,-0.2531,0.00017,20.1491]
[1779745500626,30.73,77252.38,0.0,-0.25312,0.00017,20.1499]
[1779745505760,30.73,77253.87,0.0,-0.25287,0.00017,20.14]
[1779745511701,30.73,77250.62,0.0,-0.25341,0.00017,20.16171]
[1779745513797,30.73,77248.6,0.0,-0.25374,0.00017,20.17513]
[1779745513803,30.73,77248.6,0.0,-0.25374,0.00017,20.17513]
[1779745520043,30.73,77248.96,0.0,-0.25368,0.00017,20.17264]
[1779745528820,30.73,77249.07,0.0,-0.25366,0.00017,20.1718]
[1779745533855,30.73,77249.21,0.0,-0.25361,0.00017,20.16671]
[1779745540184,30.73,77248.47,0.0,-0.25373,0.00017,20.17154]
[1779745545940,30.73,77249.03,0.0,-0.25363,0.00017,20.16776]
[1779745550976,30.73,77249.41,0.0,-0.25357,0.00017,20.1652]
[1779745556010,30.73,77249.31,0.0,-0.25359,0.00017,20.16583]
[1779745561045,30.73,77249.3,0.0,-0.25359,0.00017,20.16586]
[1779745566079,30.73,77248.74,0.0,-0.25368,0.00017,20.16952]
[1779745574137,30.73,77248.4,0.0,-0.25373,0.00017,20.17166]
[1779745579194,30.73,77248.58,0.0,-0.2537,0.00017,20.1704]
[1779745586221,30.73,77248.75,0.0,-0.25367,0.00017,20.16915]
[1779745593271,30.73,77249.07,0.0,-0.25358,0.00017,20.16283]
[1779745599312,30.73,77249.04,0.0,-0.25359,0.00017,20.16297]
[1779745604346,30.73,77248.74,0.0,-0.25364,0.00017,20.16491]
[1779745609431,30.73,77248.03,0.0,-0.25375,0.00017,20.16959]
[1779745614478,30.73,77253.42,0.0,-0.25286,0.00017,20.13378]
[1779745614494,30.73,77253.42,0.0,-0.25286,0.00017,20.13378]
[1779745615423,30.73,77254.83,0.0,-0.25263,0.00017,20.12445]
[1779745618840,30.73,77255.36,0.0,-0.25255,0.00017,20.12107]
[1779745619321,30.73,77255.36,0.0,-0.25255,0.00017,20.12107]
[1779745619454,30.73,77254.97,0.0,-0.25261,0.00017,20.12372]
[1779745620461,30.73,77264.11,0.0,-0.25111,0.00016,20.0626]
[1779745625499,30.73,77264.09,0.0,-0.25111,0.00016,20.06276]
[1779745630531,30.73,77263.19,0.0,-0.25126,0.00016,20.06884]
[1779745635566,30.73,77259.54,0.0,-0.25186,0.00016,20.09334]
[1779745640889,30.73,77257.4,0.0,-0.25222,0.00016,20.1076]
[1779745648660,30.73,77257.28,0.0,-0.25223,0.00016,20.10837]
[1779745653825,30.73,77256.19,0.0,-0.25241,0.00017,20.11546]
[1779745659734,30.73,77253.92,0.0,-0.25275,0.00017,20.12625]
[1779745668799,30.73,77252.79,0.0,-0.25293,0.00017,20.13343]
[1779745674838,30.73,77251.96,0.0,-0.25306,0.00017,20.1387]
[1779745679875,30.73,77251.29,0.0,-0.25316,0.00017,20.14294]
[1779745684910,30.73,77254.11,0.0,-0.25269,0.00017,20.12393]
[1779745689945,30.72,77255.42,0.0,-0.25247,0.00017,20.11507]
[1779745694980,30.72,77255.62,0.0,-0.25244,0.00017,20.11359]
[1779745700020,30.72,77257.31,0.0,-0.25215,0.00016,20.10216]
[1779745705052,30.72,77263.55,0.0,-0.25112,0.00016,20.06033]
[1779745710548,30.72,77265.91,0.0,-0.25074,0.00016,20.04455]
[1779745716130,30.72,77267.84,0.0,-0.25039,0.00016,20.02749]
[1779745721454,30.72,77267.16,0.0,-0.2505,0.00016,20.03179]
[1779745727207,30.72,77267.41,0.0,-0.25045,0.00016,20.02984]
[1779745732242,30.72,77266.6,0.0,-0.25058,0.00016,20.03514]
[1779745737278,30.72,77266.28,0.0,-0.25063,0.00016,20.03717]
[1779745742236,30.72,77264.33,0.0,-0.25095,0.00016,20.05015]
[1779745742989,30.72,77264.33,0.0,-0.25095,0.00016,20.05012]
[1779745748355,30.72,77265.07,0.0,-0.25082,0.00016,20.04504]
[1779745752171,30.72,77264.7,0.0,-0.25088,0.00016,20.04747]
[1779745752181,30.72,77264.7,0.0,-0.25088,0.00016,20.04747]
[1779745753723,30.72,77264.7,0.0,-0.25088,0.00016,20.04744]
[1779745759350,30.72,77263.81,0.0,-0.25102,0.00016,20.05332]
[1779745762228,30.72,77263.76,0.0,-0.25103,0.00016,20.05363]
[1779745770508,30.72,77263.3,0.0,-0.2511,0.00016,20.05657]
[1779745776550,30.72,77263.0,0.0,-0.25112,0.00016,20.05441]
[1779745781880,30.72,77263.04,0.0,-0.25112,0.00016,20.05411]
[1779745787627,30.72,77262.58,0.0,-0.25119,0.00016,20.05715]
[1779745793840,30.72,77262.41,0.0,-0.25122,0.00016,20.05826]
[1779745799713,30.72,77259.69,0.0,-0.25167,0.00016,20.07643]
[1779745803745,30.72,77247.17,0.0,-0.25374,0.00017,20.16]
[1779745808779,30.72,77240.8,0.0,-0.2548,0.00017,20.2025]
[1779745814681,30.72,77238.96,0.0,-0.25511,0.00017,20.2148]
[1779745815291,30.72,77239.47,0.0,-0.25502,0.00017,20.21144]
[1779745815322,30.72,77239.47,0.0,-0.25502,0.00017,20.21144]
[1779745815453,30.72,77239.47,0.0,-0.25502,0.00017,20.21144]
[1779745815673,30.72,77239.47,0.0,-0.25502,0.00017,20.21144]
[1779745815554,30.72,77244.66,0.0,-0.25416,0.00017,20.17703]
[1779745816049,30.72,77244.66,0.0,-0.25416,0.00017,20.17703]
[1779745816110,30.72,77257.34,0.0,-0.25206,0.00017,20.09257]
[1779745817703,30.72,77257.34,0.0,-0.25206,0.00017,20.09257]
[1779745817740,30.72,77258.76,0.0,-0.25182,0.00016,20.08283]
[1779745822877,30.72,77259.85,0.0,-0.25163,0.00016,20.07514]
[1779745824170,30.72,77259.85,0.0,-0.25163,0.00016,20.07514]
[1779745824265,30.72,77260.43,0.0,-0.25153,0.00016,20.07109]
[1779745829401,30.72,77254.62,0.0,-0.25249,0.00017,20.10962]
[1779745834173,30.72,77251.77,0.0,-0.25294,0.00017,20.12481]
[1779745834194,30.72,77251.77,0.0,-0.25294,0.00017,20.12481]
[1779745839997,30.72,77248.36,0.0,-0.2535,0.00017,20.14774]
[1779745845045,30.72,77248.48,0.0,-0.25349,0.00017,20.14708]
[1779745852371,30.72,77248.22,0.0,-0.25354,0.00017,20.14904]
[1779745857442,30.72,77245.68,0.0,-0.25396,0.00017,20.166]
[1779745862656,30.72,77248.61,0.0,-0.25348,0.00017,20.14658]
[1779745868197,30.72,77249.37,0.0,-0.25335,0.00017,20.14168]
[1779745873665,30.72,77250.64,0.0,-0.25315,0.00017,20.13334]
[1779745879274,30.72,77251.9,0.0,-0.25294,0.00017,20.12524]
[1779745884802,30.72,77252.73,0.0,-0.25281,0.00017,20.1199]
[1779745894380,30.72,77253.17,0.0,-0.25273,0.00017,20.11354]
[1779745901429,30.73,77252.58,0.0,-0.25283,0.00017,20.11793]
[1779745906463,30.73,77251.54,0.0,-0.25301,0.00017,20.12519]
[1779745911499,30.73,77254.73,0.0,-0.25249,0.00017,20.10408]
[1779745917541,30.73,77248.52,0.0,-0.25352,0.00017,20.14568]
[1779745922863,30.73,77248.03,0.0,-0.25361,0.00017,20.14915]
[1779745928618,30.73,77248.05,0.0,-0.25361,0.00017,20.14924]
[1779745931640,30.73,77257.11,0.0,-0.25212,0.00017,20.08906]
[1779745936673,30.73,77262.58,0.0,-0.25122,0.00016,20.05283]
[1779745941709,30.73,77257.06,0.0,-0.25215,0.00017,20.09039]
[1779745946986,30.74,77251.77,0.0,-0.25303,0.00017,20.12587]
[1779745952786,30.74,77250.75,0.0,-0.25318,0.00017,20.1291]
[1779745957821,30.74,77250.64,0.0,-0.25321,0.00017,20.13016]
[1779745962856,30.74,77251.28,0.0,-0.25311,0.00017,20.12623]
[1779745967891,30.74,77253.62,0.0,-0.25273,0.00017,20.11095]
[1779745972926,30.74,77254.61,0.0,-0.25257,0.00017,20.10468]
[1779745977961,30.74,77258.22,0.0,-0.25199,0.00016,20.08091]
[1779745983312,30.74,77263.87,0.0,-0.25107,0.00016,20.04366]
[1779745989038,30.75,77265.87,0.0,-0.25074,0.00016,20.03053]
[1779745994604,30.75,77264.55,0.0,-0.25097,0.00016,20.03972]
[1779746000116,30.75,77264.31,0.0,-0.25101,0.00016,20.04122]
[1779746005152,30.75,77267.32,0.0,-0.25051,0.00016,20.02101]
[1779746010186,30.75,77272.46,0.0,-0.24967,0.00016,19.98666]
[1779746013787,30.75,77272.97,0.0,-0.24956,0.00016,19.97919]
[1779746014930,30.75,77273.07,0.0,-0.24954,0.00016,19.97862]
[1779746015221,30.75,77273.35,0.0,-0.2495,0.00016,19.97678]
[1779746020257,30.75,77275.22,0.0,-0.2492,0.00016,19.96444]
[1779746025292,30.75,77276.44,0.0,-0.24901,0.00016,19.95656]
[1779746026147,30.75,77276.44,0.0,-0.24901,0.00016,19.95656]
[1779746032341,30.75,77284.36,0.0,-0.24772,0.00016,19.9037]
[1779746034472,30.75,77286.35,0.0,-0.2474,0.00016,19.89031]
[1779746035243,30.75,77288.6,0.0,-0.24703,0.00016,19.87516]
[1779746035362,30.75,77288.6,0.0,-0.24703,0.00016,19.87512]
[1779746040028,30.75,77289.01,0.0,-0.24696,0.00016,19.87223]
[1779746043457,30.75,77296.5,0.0,-0.24574,0.00016,19.82128]
[1779746044023,30.75,77296.5,0.0,-0.24574,0.00016,19.82128]
[1779746043999,30.75,77296.32,0.0,-0.24577,0.00016,19.82246]
[1779746044360,30.75,77296.32,0.0,-0.24577,0.00016,19.82246]
[1779746044550,30.75,77296.32,0.0,-0.24577,0.00016,19.82246]
[1779746044733,30.75,77296.32,0.0,-0.24577,0.00016,19.82246]
[1779746044797,30.75,77296.32,0.0,-0.24577,0.00016,19.82246]
[1779746044806,30.75,77268.17,0.0,-0.25037,0.00016,20.0125]
[1779746045435,30.75,77268.17,0.0,-0.25037,0.00016,20.01253]
[1779746046496,30.75,77268.17,0.0,-0.25037,0.00016,20.01253]
[1779746046544,30.75,77268.34,0.0,-0.25035,0.00016,20.0114]
[1779746052484,30.75,77267.99,0.0,-0.25041,0.00016,20.01391]
[1779746055220,30.75,77267.77,0.0,-0.25044,0.00016,20.01544]
[1779746055504,30.75,77267.59,0.0,-0.25047,0.00016,20.01668]
[1779746060539,30.75,77267.38,0.0,-0.25051,0.00016,20.01794]
[1779746061510,30.75,77267.38,0.0,-0.25051,0.00016,20.01794]
[1779746061564,30.75,77271.68,0.0,-0.2498,0.00016,19.98913]
[1779746063629,30.75,77271.68,0.0,-0.2498,0.00016,19.98919]
[1779746063926,30.75,77276.86,0.0,-0.24895,0.00016,19.95447]
[1779746067536,30.75,77279.3,0.0,-0.24856,0.00016,19.93827]
[1779746067564,30.75,77279.3,0.0,-0.24856,0.00016,19.93827]
[1779746067591,30.75,77279.3,0.0,-0.24856,0.00016,19.93827]
[1779746067641,30.75,77284.28,0.0,-0.24775,0.00016,19.9047]
[1779746073952,30.76,77281.12,0.0,-0.24825,0.00016,19.92252]
[1779746083602,30.76,77279.13,0.0,-0.24858,0.00016,19.93627]
[1779746088734,30.76,77280.87,0.0,-0.24833,0.00016,19.92578]
[1779746093774,30.76,77281.79,0.0,-0.24819,0.00016,19.92009]
[1779746096794,30.76,77293.32,0.0,-0.24631,0.00016,19.84235]
[1779746101888,30.76,77296.68,0.0,-0.24577,0.00016,19.81968]
[1779746105136,30.76,77295.47,0.0,-0.24596,0.00016,19.82796]
[1779746105858,30.76,77296.45,0.0,-0.24581,0.00016,19.82134]
[1779746111039,30.76,77298.68,0.0,-0.24545,0.00016,19.80638]
[1779746120962,30.77,77302.09,0.0,-0.2449,0.00016,19.78341]
[1779746128015,30.77,77303.23,0.0,-0.24472,0.00016,19.77581]
[1779746134059,30.77,77303.84,0.0,-0.24459,0.00016,19.76768]
[1779746137702,30.77,77304.18,0.0,-0.24454,0.00016,19.76542]
[1779746140100,30.77,77289.04,0.0,-0.247,0.00016,19.86824]
[1779746143520,30.77,77285.36,0.0,-0.24761,0.00016,19.8934]
[1779746143528,30.77,77283.83,0.0,-0.24786,0.00016,19.90383]
[1779746149168,30.77,77284.38,0.0,-0.24778,0.00016,19.90062]
[1779746154955,30.77,77285.53,0.0,-0.24761,0.00016,19.89327]
[1779746160249,30.77,77285.83,0.0,-0.24757,0.00016,19.892]
[1779746166311,30.78,77286.1,0.0,-0.24754,0.00016,19.8908]
[1779746171341,30.78,77286.74,0.0,-0.24745,0.00016,19.88703]
[1779746176378,30.78,77293.32,0.0,-0.24639,0.00016,19.84282]
[1779746181777,30.78,77295.86,0.0,-0.24598,0.00016,19.82584]
[1779746187553,30.78,77300.08,0.0,-0.2453,0.00016,19.7974]
[1779746193495,30.78,77300.26,0.0,-0.24525,0.00016,19.79239]
[1779746198531,30.78,77299.59,0.0,-0.24536,0.00016,19.7972]
[1779746203564,30.78,77300.46,0.0,-0.24523,0.00016,19.79159]
[1779746208599,30.78,77299.73,0.0,-0.24535,0.00016,19.79687]
[1779746213635,30.79,77296.33,0.0,-0.24591,0.00016,19.82021]
[1779746220685,30.79,77296.45,0.0,-0.2459,0.00016,19.81972]
[1779746226699,30.79,77296.01,0.0,-0.24598,0.00016,19.82289]
[1779746232774,30.79,77300.68,0.0,-0.24523,0.00016,19.79169]
[1779746238086,30.79,77301.8,0.0,-0.24505,0.00016,19.78442]
[1779746245160,30.79,77301.74,0.0,-0.24508,0.00016,19.7855]
[1779746245628,30.79,77301.74,0.0,-0.24508,0.00016,19.7855]
[1779746245962,30.79,77302.51,0.0,-0.24496,0.00016,19.78036]
[1779746250144,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250354,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250391,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250772,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250774,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250802,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250840,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746250867,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746251005,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746251039,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746251213,30.79,77311.17,0.0,-0.24356,0.00016,19.72172]
[1779746251083,30.79,77319.42,0.0,-0.2422,0.00016,19.66114]
[1779746251246,30.79,77319.42,0.0,-0.2422,0.00016,19.66114]
[1779746251905,30.79,77319.42,0.0,-0.24219,0.00016,19.66111]
[1779746253163,30.79,77319.42,0.0,-0.24219,0.00016,19.66111]
[1779746253214,30.79,77319.42,0.0,-0.24219,0.00016,19.66111]
[1779746253204,30.79,77319.49,0.0,-0.24218,0.00016,19.6606]
[1779746256417,30.79,77326.9,0.0,-0.24099,0.00016,19.60983]
[1779746256940,30.79,77326.68,0.0,-0.24103,0.00016,19.61137]
[1779746261977,30.79,77330.43,0.0,-0.24043,0.00016,19.58584]
[1779746267010,30.79,77332.31,0.0,-0.24013,0.00016,19.57316]
[1779746273052,30.79,77331.9,0.0,-0.24019,0.00016,19.57563]
[1779746274337,30.79,77331.42,0.0,-0.24026,0.00016,19.57885]
[1779746276073,30.79,77320.27,0.0,-0.24206,0.00016,19.6552]
[1779746277345,30.79,77320.14,0.0,-0.24208,0.00016,19.65604]
[1779746278087,30.79,77319.63,0.0,-0.24216,0.00016,19.65948]
[1779746284129,30.79,77316.94,0.0,-0.24258,0.00016,19.67752]
[1779746292186,30.79,77314.5,0.0,-0.24296,0.00016,19.69359]
[1779746297220,30.79,77313.58,0.0,-0.2431,0.00016,19.69947]
[1779746303267,30.79,77312.96,0.0,-0.24319,0.00016,19.70322]
[1779746308301,30.79,77312.38,0.0,-0.24328,0.00016,19.70676]
[1779746313337,30.78,77311.91,0.0,-0.24331,0.00016,19.7054]
[1779746318372,30.78,77308.33,0.0,-0.24388,0.00016,19.72933]
[1779746323408,30.78,77313.28,0.0,-0.24307,0.00016,19.69509]
[1779746329070,30.78,77312.81,0.0,-0.24314,0.00016,19.69803]
[1779746334484,30.78,77311.5,0.0,-0.24334,0.00016,19.70647]
[1779746339520,30.78,77311.38,0.0,-0.24335,0.00016,19.70698]
[1779746344558,30.78,77310.83,0.0,-0.24343,0.00016,19.71048]
[1779746352610,30.77,77310.52,0.0,-0.24348,0.00016,19.7122]
[1779746357645,30.77,77317.34,0.0,-0.24237,0.00016,19.66551]
[1779746362163,30.77,77297.75,0.0,-0.24555,0.00016,19.79918]
[1779746371090,30.78,77299.92,0.0,-0.2452,0.00016,19.78465]
[1779746377789,30.78,77300.37,0.0,-0.24511,0.00016,19.77789]
[1779746386162,30.78,77301.14,0.0,-0.24499,0.00016,19.77296]
[1779746392897,30.78,77301.92,0.0,-0.24487,0.00016,19.76792]
[1779746397933,30.78,77301.54,0.0,-0.24493,0.00016,19.77067]
[1779746401963,30.78,77314.13,0.0,-0.24289,0.00016,19.68481]
[1779746404389,30.78,77289.58,0.0,-0.24688,0.00016,19.85172]
[1779746404640,30.78,77289.58,0.0,-0.24688,0.00016,19.85172]
[1779746404914,30.78,77289.58,0.0,-0.24688,0.00016,19.85172]
[1779746404941,30.78,77289.58,0.0,-0.24688,0.00016,19.85172]
[1779746405342,30.78,77277.96,0.0,-0.24878,0.00016,19.93018]
[1779746405408,30.78,77277.96,0.0,-0.24878,0.00016,19.93018]
[1779746405440,30.78,77277.96,0.0,-0.24878,0.00016,19.93018]
[1779746405693,30.78,77277.96,0.0,-0.24878,0.00016,19.93018]
[1779746405711,30.78,77277.96,0.0,-0.24878,0.00016,19.93018]
[1779746406367,30.78,77278.65,0.0,-0.24867,0.00016,19.92556]
[1779746406607,30.78,77278.65,0.0,-0.24867,0.00016,19.92556]
[1779746406651,30.78,77278.65,0.0,-0.24867,0.00016,19.92556]
[1779746407366,30.78,77280.6,0.0,-0.24835,0.00016,19.91246]
[1779746408613,30.78,77280.6,0.0,-0.24835,0.00016,19.91251]
[1779746409316,30.78,77287.08,0.0,-0.24729,0.00016,19.86878]
[1779746411024,30.78,77272.85,0.0,-0.24962,0.00016,19.96477]
[1779746411555,30.78,77272.85,0.0,-0.24962,0.00016,19.96477]
[1779746411591,30.78,77272.85,0.0,-0.24962,0.00016,19.96477]
[1779746412031,30.78,77271.91,0.0,-0.24978,0.00016,19.97115]
[1779746412628,30.78,77271.91,0.0,-0.24978,0.00016,19.97115]
[1779746412635,30.78,77271.91,0.0,-0.24978,0.00016,19.97115]
[1779746413153,30.78,77271.91,0.0,-0.24978,0.00016,19.97115]
[1779746413381,30.78,77267.74,0.0,-0.25047,0.00016,19.99917]
[1779746414953,30.78,77267.12,0.0,-0.25057,0.00016,20.00347]
[1779746415053,30.78,77257.24,0.0,-0.2522,0.00016,20.06953]
[1779746420089,30.78,77260.39,0.0,-0.25169,0.00016,20.04879]
[1779746425123,30.78,77264.2,0.0,-0.25106,0.00016,20.02346]
[1779746430243,30.78,77265.29,0.0,-0.25089,0.00016,20.01631]
[1779746430252,30.78,77280.19,0.0,-0.24844,0.00016,19.91637]
[1779746432292,30.78,77280.19,0.0,-0.24842,0.00016,19.91228]
[1779746432341,30.78,77282.97,0.0,-0.24796,0.00016,19.89351]
[1779746437207,30.78,77271.24,0.0,-0.24988,0.00016,19.97228]
[1779746442241,30.79,77267.17,0.0,-0.25056,0.00016,19.99992]
[1779746448286,30.79,77264.33,0.0,-0.25103,0.00016,20.01929]
[1779746453321,30.79,77266.15,0.0,-0.25074,0.00016,20.00741]
[1779746456347,30.79,77257.25,0.0,-0.25221,0.00016,20.067]
[1779746460405,30.79,77255.36,0.0,-0.25252,0.00017,20.07959]
[1779746460444,30.79,77256.34,0.0,-0.25236,0.00017,20.07304]
[1779746465588,30.79,77250.55,0.0,-0.25331,0.00017,20.11143]
[1779746471447,30.79,77246.68,0.0,-0.25394,0.00017,20.1367]
[1779746476815,30.78,77247.91,0.0,-0.25373,0.00017,20.1281]
[1779746481534,30.78,77248.08,0.0,-0.2537,0.00017,20.12677]
[1779746481565,30.78,77248.08,0.0,-0.2537,0.00017,20.12677]
[1779746481712,30.78,77248.08,0.0,-0.2537,0.00017,20.12677]
[1779746481812,30.78,77248.21,0.0,-0.25368,0.00017,20.12598]
[1779746486885,30.78,77252.55,0.0,-0.25296,0.00017,20.0971]
[1779746488570,30.78,77260.92,0.0,-0.25158,0.00016,20.04133]
[1779746490331,30.78,77260.92,0.0,-0.25158,0.00016,20.04133]
[1779746490399,30.78,77260.92,0.0,-0.25158,0.00016,20.04133]
[1779746492209,30.78,77274.58,0.0,-0.2493,0.00016,19.94575]
[1779746493475,30.78,77274.58,0.0,-0.2493,0.00016,19.94575]
[1779746493512,30.78,77274.58,0.0,-0.2493,0.00016,19.94579]
[1779746493903,30.78,77274.58,0.0,-0.2493,0.00016,19.94579]
[1779746494503,30.78,77277.3,0.0,-0.24886,0.00016,19.92767]
[1779746499512,30.79,77280.86,0.0,-0.24829,0.00016,19.90418]
[1779746504525,30.79,77284.56,0.0,-0.24768,0.00016,19.8792]
[1779746509532,30.79,77287.18,0.0,-0.24726,0.00016,19.86157]
[1779746514563,30.79,77288.02,0.0,-0.24712,0.00016,19.85614]
[1779746519569,30.79,77288.2,0.0,-0.2471,0.00016,19.85531]
[1779746521217,30.79,77287.96,0.0,-0.24714,0.00016,19.85696]
[1779746521502,30.79,77288.07,0.0,-0.24713,0.00016,19.85625]
[1779746522444,30.79,77300.18,0.0,-0.24515,0.00016,19.77417]
[1779746527525,30.79,77303.68,0.0,-0.24459,0.00016,19.7505]
[1779746527225,30.79,77312.3,0.0,-0.24319,0.00016,19.69188]
[1779746532990,30.79,77313.52,0.0,-0.243,0.00016,19.68365]
[1779746534934,30.79,77311.51,0.0,-0.24333,0.00016,19.69742]
[1779746535000,30.79,77295.35,0.0,-0.24595,0.00016,19.80739]
[1779746540498,30.79,77289.52,0.0,-0.2469,0.00016,19.84685]
[1779746541069,30.79,77288.19,0.0,-0.24712,0.00016,19.85579]
[1779746541146,30.79,77278.03,0.0,-0.24878,0.00016,19.92422]
[1779746542319,30.79,77269.27,0.0,-0.25021,0.00016,19.98303]
[1779746542867,30.79,77269.27,0.0,-0.25021,0.00016,19.98303]
[1779746542954,30.79,77269.27,0.0,-0.25021,0.00016,19.98303]
[1779746545150,30.79,77269.29,0.0,-0.25021,0.00016,19.98289]
[1779746545365,30.79,77269.77,0.0,-0.25013,0.00016,19.97969]
[1779746551009,30.79,77272.01,0.0,-0.24973,0.00016,19.96052]
[1779746556047,30.79,77270.63,0.0,-0.24996,0.00016,19.96976]
[1779746559069,30.79,77260.63,0.0,-0.2516,0.00016,20.03658]
[1779746564104,30.79,77257.78,0.0,-0.25207,0.00016,20.0555]
[1779746568979,30.79,77255.77,0.0,-0.2524,0.00017,20.06884]
[1779746568997,30.79,77255.77,0.0,-0.2524,0.00017,20.06884]
[1779746569336,30.79,77246.81,0.0,-0.25388,0.00017,20.12845]
[1779746574869,30.79,77244.92,0.0,-0.2542,0.00017,20.14101]
[1779746580216,30.79,77246.01,0.0,-0.25402,0.00017,20.13404]
[1779746584835,30.79,77246.57,0.0,-0.25394,0.00017,20.13056]
[1779746585252,30.79,77246.44,0.0,-0.25396,0.00017,20.13156]
[1779746586258,30.79,77232.87,0.0,-0.25621,0.00017,20.22119]
[1779746591292,30.79,77238.6,0.0,-0.25526,0.00017,20.1832]
[1779746592300,30.79,77251.04,0.0,-0.2532,0.00017,20.1009]
[1779746597337,30.79,77241.55,0.0,-0.25478,0.00017,20.16427]
[1779746601363,30.79,77253.8,0.0,-0.25276,0.00017,20.08344]
[1779746602369,30.79,77244.32,0.0,-0.25433,0.00017,20.14644]
[1779746607404,30.8,77244.52,0.0,-0.25431,0.00017,20.1456]
[1779746607932,30.8,77244.52,0.0,-0.25431,0.00017,20.1456]
[1779746607952,30.8,77244.52,0.0,-0.25431,0.00017,20.1456]
[1779746608770,30.8,77247.93,0.0,-0.25375,0.00017,20.12313]
[1779746608815,30.8,77247.93,0.0,-0.25375,0.00017,20.12313]
[1779746609509,30.8,77260.08,0.0,-0.25174,0.00016,20.04233]
[1779746612108,30.8,77263.47,0.0,-0.25115,0.00016,20.0156]
[1779746612440,30.8,77268.61,0.0,-0.25031,0.00016,19.98128]
[1779746613949,30.8,77269.5,0.0,-0.25017,0.00016,19.97538]
[1779746614005,30.8,77269.44,0.0,-0.25018,0.00016,19.97579]
[1779746619491,30.8,77268.71,0.0,-0.25031,0.00016,19.9811]
[1779746624559,30.8,77265.88,0.0,-0.25078,0.00016,20.00024]
[1779746627619,30.8,77256.4,0.0,-0.25234,0.00017,20.06362]
[1779746633839,30.8,77255.28,0.0,-0.25253,0.00017,20.07106]
[1779746638888,30.8,77254.15,0.0,-0.25271,0.00017,20.07868]
[1779746640642,30.8,77244.01,0.0,-0.25439,0.00017,20.14607]
[1779746642380,30.8,77244.01,0.0,-0.2544,0.00017,20.14608]
[1779746642649,30.8,77244.01,0.0,-0.2544,0.00017,20.14608]
[1779746642656,30.8,77242.42,0.0,-0.25466,0.00017,20.15665]
[1779746642678,30.8,77242.42,0.0,-0.25466,0.00017,20.15665]
[1779746644417,30.8,77243.06,0.0,-0.25455,0.00017,20.15244]
[1779746644429,30.8,77243.06,0.0,-0.25455,0.00017,20.15244]
[1779746646600,30.8,77229.33,0.0,-0.25684,0.00017,20.24315]
[1779746647855,30.8,77228.53,0.0,-0.25697,0.00017,20.2484]
[1779746647866,30.8,77228.53,0.0,-0.25697,0.00017,20.2484]
[1779746648492,30.8,77228.53,0.0,-0.25697,0.00017,20.2484]
[1779746648590,30.8,77232.07,0.0,-0.25639,0.00017,20.22521]
[1779746653734,30.8,77233.62,0.0,-0.25614,0.00017,20.21547]
[1779746659119,30.81,77236.59,0.0,-0.25566,0.00017,20.19636]
[1779746665238,30.81,77246.0,0.0,-0.25411,0.00017,20.1346]
[1779746669510,30.81,77255.88,0.0,-0.25249,0.00017,20.06959]
[1779746675481,30.81,77258.07,0.0,-0.25211,0.00016,20.0515]
[1779746681675,30.81,77252.54,0.0,-0.25303,0.00017,20.08857]
[1779746686969,30.81,77252.38,0.0,-0.25307,0.00017,20.09032]
[1779746690234,30.82,77251.55,0.0,-0.25322,0.00017,20.09604]
[1779746690248,30.82,77251.55,0.0,-0.25322,0.00017,20.09604]
[1779746690536,30.82,77254.17,0.0,-0.25279,0.00017,20.07875]
[1779746696029,30.82,77253.74,0.0,-0.25286,0.00017,20.08172]
[1779746701065,30.82,77252.28,0.0,-0.2531,0.00017,20.09154]
[1779746704948,30.82,77257.13,0.0,-0.2523,0.00016,20.05933]
[1779746705025,30.82,77257.13,0.0,-0.2523,0.00016,20.05933]
[1779746706432,30.82,77273.06,0.0,-0.24968,0.00016,19.95303]
[1779746707563,30.82,77281.26,0.0,-0.24834,0.00016,19.89798]
[1779746710090,30.82,77284.63,0.0,-0.24779,0.00016,19.87525]
[1779746710201,30.82,77284.63,0.0,-0.24779,0.00016,19.87525]
[1779746710484,30.82,77288.22,0.0,-0.2472,0.00016,19.851]
[1779746710959,30.82,77288.22,0.0,-0.2472,0.00016,19.851]
[1779746710993,30.82,77288.22,0.0,-0.2472,0.00016,19.851]
[1779746711229,30.82,77306.61,0.0,-0.24421,0.00016,19.72643]
[1779746712533,30.82,77306.61,0.0,-0.24421,0.00016,19.72643]
[1779746712567,30.82,77306.61,0.0,-0.24421,0.00016,19.72643]
[1779746712593,30.82,77303.44,0.0,-0.24473,0.00016,19.74797]
[1779746716178,30.82,77304.2,0.0,-0.2446,0.00016,19.74278]
[1779746716409,30.82,77307.21,0.0,-0.24412,0.00016,19.72227]
[1779746717615,30.82,77307.21,0.0,-0.24412,0.00016,19.72227]
[1779746717717,30.82,77306.45,0.0,-0.24424,0.00016,19.72751]
[1779746719618,30.82,77305.67,0.0,-0.24437,0.00016,19.73288]
[1779746719682,30.82,77305.42,0.0,-0.24441,0.00016,19.73464]
[1779746721653,30.82,77305.42,0.0,-0.24441,0.00016,19.73464]
[1779746721686,30.82,77304.18,0.0,-0.24461,0.00016,19.74319]
[1779746723918,30.82,77303.26,0.0,-0.24476,0.00016,19.74948]
[1779746724219,30.82,77303.26,0.0,-0.24476,0.00016,19.74948]
[1779746724305,30.82,77299.33,0.0,-0.2454,0.00016,19.77623]
[1779746726144,30.82,77299.33,0.0,-0.2454,0.00016,19.77623]
[1779746726255,30.82,77297.17,0.0,-0.24575,0.00016,19.79088]
[1779746727120,30.82,77297.17,0.0,-0.24575,0.00016,19.79088]
[1779746730627,30.82,77317.24,0.0,-0.2425,0.00016,19.65426]
[1779746734349,30.82,77305.02,0.0,-0.24445,0.00016,19.7333]
[1779746740353,30.82,77300.18,0.0,-0.24522,0.00016,19.76575]
[1779746745389,30.81,77300.72,0.0,-0.24513,0.00016,19.76173]
[1779746747401,30.81,77309.65,0.0,-0.24367,0.00016,19.70086]
[1779746752436,30.81,77315.15,0.0,-0.24278,0.00016,19.66317]
[1779746754267,30.81,77316.64,0.0,-0.24254,0.00016,19.65298]
[1779746754276,30.81,77316.64,0.0,-0.24254,0.00016,19.65298]
[1779746754450,30.81,77318.78,0.0,-0.2422,0.00016,19.63836]
[1779746759486,30.81,77319.55,0.0,-0.24207,0.00016,19.63311]
[1779746761466,30.81,77319.55,0.0,-0.24207,0.00016,19.63311]
[1779746761771,30.81,77314.26,0.0,-0.24292,0.00016,19.66924]
[1779746764691,30.81,77303.47,0.0,-0.24467,0.00016,19.74255]
[1779746764860,30.81,77303.47,0.0,-0.24467,0.00016,19.74255]
[1779746768380,30.81,77309.34,0.0,-0.24371,0.00016,19.70252]
[1779746768390,30.81,77309.34,0.0,-0.24371,0.00016,19.70252]
[1779746768864,30.81,77309.4,0.0,-0.2437,0.00016,19.7021]
[1779746768879,30.81,77309.4,0.0,-0.2437,0.00016,19.7021]
[1779746769557,30.81,77309.4,0.0,-0.2437,0.00016,19.70208]
[1779746770155,30.81,77309.4,0.0,-0.2437,0.00016,19.70208]
[1779746770563,30.81,77308.85,0.0,-0.24379,0.00016,19.7058]
[1779746773585,30.81,77300.28,0.0,-0.24518,0.00016,19.76392]
[1779746778620,30.81,77304.08,0.0,-0.24456,0.00016,19.73801]
[1779746784382,30.81,77306.29,0.0,-0.2442,0.00016,19.72292]
[1779746789698,30.81,77305.27,0.0,-0.24436,0.00016,19.72961]
[1779746791711,30.81,77316.06,0.0,-0.24258,0.00016,19.65182]
[1779746796766,30.81,77314.46,0.0,-0.24284,0.00016,19.66266]
[1779746798856,30.81,77323.14,0.0,-0.24144,0.00016,19.6033]
[1779746801591,30.81,77327.17,0.0,-0.24079,0.00016,19.57578]
[1779746801626,30.81,77327.17,0.0,-0.24079,0.00016,19.57578]
[1779746802899,30.81,77329.04,0.0,-0.24049,0.00016,19.56308]
[1779746803796,30.81,77333.02,0.0,-0.23986,0.00016,19.53581]
[1779746808826,30.81,77336.24,0.0,-0.23935,0.00016,19.51417]
[1779746813846,30.82,77342.69,0.0,-0.23834,0.00016,19.47043]
[1779746818857,30.82,77337.07,0.0,-0.23925,0.00016,19.50987]
[1779746823864,30.82,77330.46,0.0,-0.24032,0.00016,19.55574]
[1779746825305,30.82,77329.35,0.0,-0.2405,0.00016,19.56338]
[1779746825752,30.82,77329.35,0.0,-0.2405,0.00016,19.56338]
[1779746826976,30.82,77319.44,0.0,-0.24209,0.00016,19.63129]
[1779746828513,30.82,77319.44,0.0,-0.24209,0.00016,19.63129]
[1779746829931,30.82,77311.0,0.0,-0.24346,0.00016,19.68899]
[1779746833019,30.82,77297.96,0.0,-0.24558,0.00016,19.77768]
[1779746838056,30.82,77297.63,0.0,-0.24563,0.00016,19.77979]
[1779746843092,30.82,77296.06,0.0,-0.24588,0.00016,19.79029]
[1779746848542,30.82,77295.3,0.0,-0.246,0.00016,19.79533]
[1779746848636,30.82,77308.7,0.0,-0.24382,0.00016,19.70428]
[1779746853649,30.82,77304.31,0.0,-0.24451,0.00016,19.73013]
[1779746858674,30.82,77306.83,0.0,-0.24411,0.00016,19.71336]
[1779746863674,30.82,77310.84,0.0,-0.24345,0.00016,19.6856]
[1779746868699,30.82,77310.03,0.0,-0.24357,0.00016,19.69068]
[1779746873702,30.82,77308.85,0.0,-0.24375,0.00016,19.69831]
[1779746878717,30.81,77309.88,0.0,-0.24358,0.00016,19.69089]
[1779746883726,30.81,77307.85,0.0,-0.2439,0.00016,19.70436]
[1779746886806,30.81,77296.18,0.0,-0.24578,0.00016,19.78337]
[1779746891809,30.81,77295.87,0.0,-0.24583,0.00016,19.78542]
[1779746896817,30.81,77298.18,0.0,-0.24546,0.00016,19.76978]
[1779746901822,30.81,77300.49,0.0,-0.24508,0.00016,19.75417]
[1779746906835,30.81,77302.44,0.0,-0.24477,0.00016,19.74107]
[1779746911844,30.81,77301.5,0.0,-0.24493,0.00016,19.74762]
[1779746916844,30.81,77302.22,0.0,-0.24478,0.00016,19.73877]
[1779746921866,30.81,77302.69,0.0,-0.24471,0.00016,19.73579]
[1779746926869,30.82,77302.62,0.0,-0.24473,0.00016,19.7365]
[1779746931893,30.82,77302.26,0.0,-0.24479,0.00016,19.73916]
[1779746934874,30.82,77294.02,0.0,-0.24614,0.00016,19.79517]
[1779746938938,30.82,77292.08,0.0,-0.24645,0.00016,19.80822]
[1779746939951,30.82,77283.8,0.0,-0.2478,0.00016,19.864]
[1779746944960,30.81,77285.44,0.0,-0.24752,0.00016,19.85265]
[1779746949972,30.81,77285.1,0.0,-0.24757,0.00016,19.8546]
[1779746951157,30.81,77285.27,0.0,-0.24754,0.00016,19.85332]
[1779746951158,30.81,77285.27,0.0,-0.24754,0.00016,19.85332]
[1779746951167,30.81,77285.27,0.0,-0.24754,0.00016,19.85332]
[1779746955013,30.81,77277.3,0.0,-0.24884,0.00016,19.90671]
[1779746957714,30.81,77276.31,0.0,-0.24901,0.00016,19.91362]
[1779746957725,30.81,77276.31,0.0,-0.24901,0.00016,19.91362]
[1779746959291,30.81,77283.0,0.0,-0.24791,0.00016,19.86863]
[1779746959294,30.81,77283.0,0.0,-0.24791,0.00016,19.86863]
[1779746959302,30.81,77283.0,0.0,-0.24791,0.00016,19.86863]
[1779746961322,30.81,77283.13,0.0,-0.24789,0.00016,19.86783]
[1779746961352,30.81,77283.13,0.0,-0.24789,0.00016,19.86783]
[1779746961922,30.81,77283.13,0.0,-0.24789,0.00016,19.86789]
[1779746966958,30.81,77282.26,0.0,-0.24804,0.00016,19.874]
[1779746971993,30.82,77285.73,0.0,-0.24745,0.00016,19.84675]
[1779746977028,30.82,77285.9,0.0,-0.24743,0.00016,19.84603]
[1779746982064,30.82,77286.06,0.0,-0.24742,0.00016,19.84544]
[1779746987085,30.82,77281.42,0.0,-0.24819,0.00016,19.87709]
[1779746993141,30.82,77276.12,0.0,-0.24908,0.00016,19.91362]
[1779746998182,30.82,77276.38,0.0,-0.24904,0.00016,19.91213]
[1779747003277,30.83,77277.11,0.0,-0.24894,0.00016,19.908]
[1779747005225,30.83,77267.99,0.0,-0.25045,0.00016,19.96963]
[1779747007374,30.83,77271.08,0.0,-0.24994,0.00016,19.94902]
[1779747007467,30.83,77272.47,0.0,-0.24972,0.00016,19.9398]
[1779747013284,30.83,77269.52,0.0,-0.25021,0.00016,19.96005]
[1779747018518,30.83,77268.58,0.0,-0.25037,0.00016,19.96665]
[1779747024366,30.83,77276.25,0.0,-0.24912,0.00016,19.91531]
[1779747029402,30.83,77279.92,0.0,-0.24851,0.00016,19.89045]
[1779747032833,30.83,77280.56,0.0,-0.24837,0.00016,19.88194]
[1779747032914,30.83,77281.34,0.0,-0.24824,0.00016,19.87665]
[1779747036993,30.83,77284.56,0.0,-0.24772,0.00016,19.85497]
[1779747037047,30.83,77303.94,0.0,-0.24456,0.00016,19.72392]
[1779747037236,30.83,77303.94,0.0,-0.24456,0.00016,19.72392]
[1779747037339,30.83,77303.94,0.0,-0.24456,0.00016,19.72392]
[1779747038044,30.83,77325.51,0.0,-0.24108,0.00016,19.57671]
[1779747039369,30.83,77325.51,0.0,-0.24108,0.00016,19.57671]
[1779747039400,30.83,77325.51,0.0,-0.24108,0.00016,19.57671]
[1779747039829,30.83,77324.36,0.0,-0.24126,0.00016,19.58463]
[1779747040643,30.83,77324.36,0.0,-0.24126,0.00016,19.58463]
[1779747040846,30.83,77324.77,0.0,-0.2412,0.00016,19.58177]
[1779747046528,30.83,77328.64,0.0,-0.24057,0.00016,19.55509]
[1779747051568,30.83,77327.01,0.0,-0.24083,0.00016,19.5662]
[1779747056609,30.83,77332.55,0.0,-0.23994,0.00016,19.5282]
[1779747064363,30.83,77328.42,0.0,-0.2406,0.00016,19.5564]
[1779747069715,30.83,77336.88,0.0,-0.23924,0.00016,19.49815]
[1779747074749,30.83,77322.83,0.0,-0.2415,0.00016,19.59471]
[1779747079785,30.83,77323.71,0.0,-0.24136,0.00016,19.58863]
[1779747082806,30.83,77332.12,0.0,-0.24001,0.00016,19.53095]
[1779747088850,30.83,77332.12,0.0,-0.24,0.00016,19.53086]
[1779747093885,30.83,77325.69,0.0,-0.24101,0.00016,19.57086]
[1779747096904,30.83,77337.13,0.0,-0.23917,0.00016,19.49228]
[1779747101939,30.83,77340.59,0.0,-0.23862,0.00016,19.46861]
[1779747106976,30.83,77340.51,0.0,-0.23864,0.00016,19.46929]
[1779747113017,30.83,77337.75,0.0,-0.23908,0.00016,19.48844]
[1779747122081,30.83,77335.93,0.0,-0.23938,0.00016,19.5012]
[1779747127115,30.83,77335.89,0.0,-0.23939,0.00016,19.50171]
[1779747128935,30.83,77335.68,0.0,-0.23942,0.00016,19.50321]
[1779747128944,30.83,77335.68,0.0,-0.23942,0.00016,19.50321]
[1779747129142,30.83,77349.83,0.0,-0.23716,0.00016,19.40554]
[1779747132637,30.83,77348.7,0.0,-0.23734,0.00016,19.41342]
[1779747138252,30.83,77349.49,0.0,-0.23722,0.00016,19.40826]
[1779747143228,30.83,77360.3,0.0,-0.2355,0.00016,19.3334]
[1779747148262,30.83,77364.29,0.0,-0.23487,0.00016,19.30569]
[1779747153813,30.83,77365.4,0.0,-0.23466,0.00016,19.29379]
[1779747159340,30.83,77369.55,0.0,-0.23401,0.00016,19.26494]
[1779747163217,30.83,77371.53,0.0,-0.2337,0.00016,19.25119]
[1779747166140,30.83,77385.97,0.0,-0.23142,0.00016,19.15028]
[1779747171175,30.83,77387.7,0.0,-0.23115,0.00016,19.13813]
[1779747171607,30.83,77388.17,0.0,-0.23107,0.00016,19.13484]
[1779747171707,30.83,77388.17,0.0,-0.23107,0.00016,19.13484]
[1779747172017,30.83,77387.85,0.0,-0.23112,0.00016,19.13709]
[1779747176115,30.83,77389.76,0.0,-0.23082,0.00016,19.12371]
[1779747179050,30.83,77381.08,0.0,-0.23219,0.00016,19.18446]
[1779747179152,30.83,77379.64,0.0,-0.23241,0.00016,19.19436]
[1779747183842,30.83,77370.14,0.0,-0.23392,0.00016,19.26095]
[1779747189553,30.83,77372.93,0.0,-0.23347,0.00016,19.24136]
[1779747194588,30.83,77365.46,0.0,-0.23465,0.00016,19.29329]
[1779747199623,30.83,77372.1,0.0,-0.2336,0.00016,19.24692]
[1779747204658,30.83,77375.73,0.0,-0.23302,0.00016,19.2215]
[1779747212058,30.83,77376.94,0.0,-0.2328,0.00016,19.20879]
[1779747217749,30.83,77378.29,0.0,-0.23259,0.00016,19.19953]
[1779747222783,30.83,77378.93,0.0,-0.23249,0.00016,19.19522]
[1779747227819,30.83,77378.88,0.0,-0.23251,0.00016,19.19572]
[1779747232854,30.83,77378.77,0.0,-0.23252,0.00016,19.19659]
[1779747242269,30.83,77380.54,0.0,-0.23225,0.00016,19.18438]
[1779747250998,30.84,77380.6,0.0,-0.23224,0.00016,19.18414]
[1779747256035,30.84,77381.07,0.0,-0.23217,0.00016,19.18095]
[1779747261070,30.84,77381.94,0.0,-0.23204,0.00016,19.17494]
[1779747263218,30.84,77381.92,0.0,-0.23204,0.00016,19.1751]
[1779747263277,30.84,77381.92,0.0,-0.23204,0.00016,19.1751]
[1779747263289,30.84,77381.92,0.0,-0.23204,0.00016,19.1751]
[1779747263485,30.84,77382.12,0.0,-0.23201,0.00016,19.17372]
[1779747263527,30.84,77382.12,0.0,-0.23201,0.00016,19.17372]
[1779747263785,30.84,77382.12,0.0,-0.23201,0.00016,19.17372]
[1779747263819,30.84,77382.12,0.0,-0.23201,0.00016,19.17372]
[1779747263832,30.84,77382.12,0.0,-0.23201,0.00016,19.17372]
[1779747263850,30.84,77382.12,0.0,-0.23201,0.00016,19.17372]
[1779747264247,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747264318,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747264351,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747264400,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747264441,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747264464,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747264498,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747265285,30.84,77362.54,0.0,-0.23511,0.00016,19.31035]
[1779747265297,30.84,77362.31,0.0,-0.23514,0.00016,19.31203]
[1779747266761,30.84,77362.31,0.0,-0.23515,0.00016,19.31211]
[1779747267123,30.84,77361.73,0.0,-0.23524,0.00016,19.31621]
[1779747267358,30.84,77361.73,0.0,-0.23524,0.00016,19.31621]
[1779747268120,30.84,77361.73,0.0,-0.23524,0.00016,19.31629]
[1779747273678,30.84,77357.02,0.0,-0.23597,0.00016,19.34508]
[1779747273703,30.84,77357.02,0.0,-0.23597,0.00016,19.34508]
[1779747280204,30.84,77357.36,0.0,-0.23592,0.00016,19.34332]
[1779747285238,30.84,77358.88,0.0,-0.23569,0.00016,19.33315]
[1779747290275,30.84,77356.36,0.0,-0.2361,0.00016,19.35097]
[1779747295309,30.84,77355.19,0.0,-0.23629,0.00016,19.35936]
[1779747300343,30.84,77359.95,0.0,-0.23555,0.00016,19.32686]
[1779747303816,30.85,77351.65,0.0,-0.23687,0.00016,19.38464]
[1779747309408,30.85,77348.98,0.0,-0.23731,0.00016,19.40343]
[1779747312000,30.85,77346.49,0.0,-0.2377,0.00016,19.42069]
[1779747312053,30.85,77341.4,0.0,-0.23852,0.00016,19.45589]
[1779747317101,30.85,77340.07,0.0,-0.23873,0.00016,19.46505]
[1779747322841,30.85,77337.48,0.0,-0.23915,0.00016,19.48285]
[1779747328539,30.85,77336.49,0.0,-0.23931,0.00016,19.48971]
[1779747335588,30.85,77336.33,0.0,-0.2393,0.00016,19.48673]
[1779747341455,30.85,77342.32,0.0,-0.23835,0.00016,19.44555]
[1779747346666,30.85,77344.27,0.0,-0.23804,0.00016,19.43248]
[1779747351701,30.85,77339.78,0.0,-0.23876,0.00016,19.46358]
[1779747356736,30.85,77339.85,0.0,-0.23876,0.00016,19.46321]
[1779747359320,30.85,77344.58,0.0,-0.238,0.00016,19.43064]
[1779747359344,30.85,77344.58,0.0,-0.238,0.00016,19.43064]
[1779747359425,30.85,77349.75,0.0,-0.23718,0.00016,19.39507]
[1779747360299,30.85,77350.66,0.0,-0.23703,0.00016,19.38886]
[1779747365315,30.85,77350.83,0.0,-0.23702,0.00016,19.38812]
[1779747370333,30.85,77353.66,0.0,-0.23657,0.00016,19.36892]
[1779747372243,30.85,77353.0,0.0,-0.23668,0.00016,19.37338]
[1779747372402,30.85,77353.0,0.0,-0.23668,0.00016,19.37338]
[1779747373369,30.85,77364.73,0.0,-0.23481,0.00016,19.2919]
[1779747375410,30.85,77372.98,0.0,-0.2335,0.00016,19.23449]
[1779747380437,30.85,77370.28,0.0,-0.23393,0.00016,19.25344]
[1779747385437,30.85,77373.9,0.0,-0.23336,0.00016,19.22829]
[1779747390452,30.85,77371.6,0.0,-0.23373,0.00016,19.24448]
[1779747395453,30.85,77373.73,0.0,-0.23336,0.00016,19.2255]
[1779747400463,30.85,77374.76,0.0,-0.2332,0.00016,19.21837]
[1779747405470,30.85,77376.28,0.0,-0.23296,0.00016,19.20783]
[1779747410479,30.85,77376.89,0.0,-0.23287,0.00016,19.20364]
[1779747415503,30.85,77378.89,0.0,-0.23256,0.00016,19.18974]
[1779747420514,30.86,77379.43,0.0,-0.23247,0.00016,19.18606]
[1779747423453,30.86,77365.67,0.0,-0.23465,0.00016,19.28199]
[1779747425436,30.85,77345.48,0.0,-0.23786,0.00016,19.42163]
[1779747427865,30.85,77346.85,0.0,-0.23764,0.00016,19.41211]
[1779747427902,30.85,77346.85,0.0,-0.23764,0.00016,19.41211]
[1779747433637,30.85,77346.55,0.0,-0.23768,0.00016,19.41407]
[1779747439315,30.85,77345.73,0.0,-0.23781,0.00016,19.41946]
[1779747444351,30.85,77344.34,0.0,-0.23802,0.00016,19.42873]
[1779747448127,30.85,77344.34,0.0,-0.23802,0.00016,19.42873]
[1779747448378,30.85,77342.48,0.0,-0.23831,0.00016,19.44126]
[1779747450393,30.85,77331.18,0.0,-0.24012,0.00016,19.51876]
[1779747454420,30.85,77322.54,0.0,-0.24147,0.00016,19.5735]
[1779747462363,30.85,77321.88,0.0,-0.24157,0.00016,19.57773]
[1779747467513,30.85,77328.52,0.0,-0.24048,0.00016,19.53142]
[1779747472547,30.85,77326.11,0.0,-0.24087,0.00016,19.54777]
[1779747478588,30.84,77324.45,0.0,-0.24113,0.00016,19.55894]
[1779747482772,30.84,77311.02,0.0,-0.24329,0.00016,19.6505]
[1779747483920,30.84,77302.62,0.0,-0.24465,0.00016,19.70758]
[1779747487651,30.84,77296.36,0.0,-0.24567,0.00016,19.74984]
[1779747489050,30.84,77296.36,0.0,-0.24567,0.00016,19.74984]
[1779747489444,30.84,77294.48,0.0,-0.24597,0.00016,19.76249]
[1779747494467,30.84,77287.17,0.0,-0.24716,0.00016,19.81166]
[1779747499479,30.84,77287.32,0.0,-0.24713,0.00016,19.81046]
[1779747504502,30.84,77290.82,0.0,-0.24656,0.00016,19.7868]
[1779747509516,30.84,77291.15,0.0,-0.24651,0.00016,19.7846]
[1779747514523,30.84,77291.41,0.0,-0.24643,0.00016,19.77876]
[1779747519534,30.84,77291.27,0.0,-0.24646,0.00016,19.77981]
[1779747524562,30.84,77293.45,0.0,-0.24611,0.00016,19.76526]
[1779747529579,30.84,77300.48,0.0,-0.24497,0.00016,19.71803]
[1779747534602,30.85,77301.2,0.0,-0.24486,0.00016,19.71345]
[1779747539623,30.85,77302.45,0.0,-0.24467,0.00016,19.70521]
[1779747544445,30.85,77304.9,0.0,-0.24427,0.00016,19.68872]
[1779747544550,30.85,77301.86,0.0,-0.24477,0.00016,19.70937]
[1779747544825,30.85,77301.86,0.0,-0.24477,0.00016,19.70937]
[1779747544987,30.85,77301.86,0.0,-0.24477,0.00016,19.70937]
[1779747545223,30.85,77301.86,0.0,-0.24477,0.00016,19.70937]
[1779747545302,30.85,77301.86,0.0,-0.24477,0.00016,19.70937]
[1779747545582,30.85,77301.86,0.0,-0.24477,0.00016,19.70937]
[1779747545410,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747545602,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747545673,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747545709,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747545776,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747545805,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747545964,30.85,77273.11,0.0,-0.24946,0.00016,19.90331]
[1779747546448,30.85,77275.0,0.0,-0.24915,0.00016,19.89064]
[1779747547301,30.85,77275.0,0.0,-0.24915,0.00016,19.89064]
[1779747547316,30.85,77275.0,0.0,-0.24915,0.00016,19.89064]
[1779747547333,30.85,77275.0,0.0,-0.24915,0.00016,19.89064]
[1779747547586,30.85,77274.53,0.0,-0.24923,0.00016,19.89387]
[1779747553145,30.85,77279.91,0.0,-0.24835,0.00016,19.85804]
[1779747555591,30.85,77270.42,0.0,-0.24991,0.00016,19.92183]
[1779747561205,30.85,77271.29,0.0,-0.24978,0.00016,19.91643]
[1779747566241,30.85,77275.57,0.0,-0.24909,0.00016,19.88818]
[1779747569529,30.85,77287.5,0.0,-0.24715,0.00016,19.80834]
[1779747574628,30.85,77292.64,0.0,-0.24628,0.00016,19.76952]
[1779747580340,30.85,77288.76,0.0,-0.24692,0.00016,19.79591]
[1779747585375,30.85,77290.8,0.0,-0.24659,0.00016,19.78244]
[1779747590410,30.86,77292.34,0.0,-0.24635,0.00016,19.77234]
[1779747595445,30.86,77294.59,0.0,-0.24599,0.00016,19.75748]
[1779747600482,30.86,77294.47,0.0,-0.24601,0.00016,19.75863]
[1779747605515,30.86,77295.34,0.0,-0.24588,0.00016,19.7531]
[1779747611512,30.86,77295.54,0.0,-0.24586,0.00016,19.75203]
[1779747616600,30.86,77297.41,0.0,-0.24556,0.00016,19.73983]
[1779747616601,30.86,77308.0,0.0,-0.24384,0.00016,19.66803]
[1779747622636,30.86,77308.62,0.0,-0.24376,0.00016,19.66441]
[1779747627670,30.87,77300.89,0.0,-0.24502,0.00016,19.71726]
[1779747632704,30.87,77300.47,0.0,-0.24506,0.00016,19.71623]
[1779747637740,30.87,77299.72,0.0,-0.24519,0.00016,19.72158]
[1779747642775,30.87,77299.67,0.0,-0.24521,0.00016,19.72217]
[1779747646756,30.87,77298.86,0.0,-0.24534,0.00016,19.72783]
[1779747647325,30.87,77289.31,0.0,-0.2469,0.00016,19.79235]
[1779747648129,30.87,77281.37,0.0,-0.2482,0.00016,19.84593]
[1779747649379,30.87,77281.37,0.0,-0.2482,0.00016,19.84593]
[1779747655200,30.87,77291.1,0.0,-0.24661,0.00016,19.78072]
[1779747661213,30.87,77291.18,0.0,-0.2466,0.00016,19.78032]
[1779747673992,30.87,77291.96,0.0,-0.2465,0.00016,19.77623]
[1779747682488,30.88,77294.35,0.0,-0.24612,0.00016,19.76026]
[1779747688092,30.88,77298.59,0.0,-0.24545,0.00016,19.73263]
[1779747693126,30.88,77305.27,0.0,-0.24434,0.00016,19.68342]
[1779747698162,30.88,77307.4,0.0,-0.244,0.00016,19.66911]
[1779747703197,30.88,77310.86,0.0,-0.24345,0.00016,19.64596]
[1779747708231,30.88,77312.04,0.0,-0.24327,0.00016,19.63837]
[1779747714274,30.89,77311.15,0.0,-0.24343,0.00016,19.64512]
[1779747722062,30.89,77310.61,0.0,-0.24352,0.00016,19.64909]
[1779747727247,30.89,77306.52,0.0,-0.2442,0.00016,19.67756]
[1779747727495,30.89,77317.18,0.0,-0.24248,0.00016,19.60509]
[1779747728471,30.89,77317.18,0.0,-0.24248,0.00016,19.60509]
[1779747728486,30.89,77317.18,0.0,-0.24248,0.00016,19.60509]
[1779747728687,30.89,77321.08,0.0,-0.24185,0.00016,19.57853]
[1779747733770,30.89,77319.81,0.0,-0.24205,0.00016,19.58703]
[1779747737249,30.89,77319.27,0.0,-0.24213,0.00016,19.59055]
[1779747737254,30.89,77319.27,0.0,-0.24213,0.00016,19.59055]
[1779747738814,30.89,77327.93,0.0,-0.24074,0.00016,19.5314]
[1779747743820,30.89,77332.42,0.0,-0.24002,0.00016,19.50063]
[1779747746827,30.89,77333.61,0.0,-0.23983,0.00016,19.49245]
[1779747746837,30.89,77333.61,0.0,-0.23983,0.00016,19.49245]
[1779747746876,30.89,77333.61,0.0,-0.23983,0.00016,19.49245]
[1779747747506,30.89,77333.61,0.0,-0.23983,0.00016,19.49241]
[1779747752543,30.89,77335.36,0.0,-0.23952,0.00016,19.47619]
[1779747754510,30.89,77330.31,0.0,-0.24033,0.00016,19.51083]
[1779747760598,30.89,77323.43,0.0,-0.24143,0.00016,19.55781]
[1779747765633,30.89,77322.31,0.0,-0.24161,0.00016,19.56534]
[1779747770668,30.89,77321.68,0.0,-0.24171,0.00016,19.56961]
[1779747775703,30.89,77319.66,0.0,-0.24203,0.00016,19.58335]
[1779747781746,30.89,77319.2,0.0,-0.24211,0.00016,19.58646]
[1779747788795,30.89,77315.18,0.0,-0.24275,0.00016,19.61372]
[1779747793830,30.89,77305.09,0.0,-0.24438,0.00016,19.68214]
[1779747798865,30.88,77304.54,0.0,-0.24446,0.00016,19.68537]
[1779747804466,30.88,77303.88,0.0,-0.24456,0.00016,19.68954]
[1779747809945,30.88,77304.81,0.0,-0.2444,0.00016,19.68268]
[1779747814977,30.88,77305.44,0.0,-0.24425,0.00016,19.67391]
[1779747820014,30.88,77309.29,0.0,-0.24362,0.00016,19.64748]
[1779747826403,30.88,77309.48,0.0,-0.24359,0.00016,19.64599]
[1779747832096,30.88,77309.77,0.0,-0.24354,0.00016,19.64389]
[1779747842166,30.88,77309.78,0.0,-0.24353,0.00016,19.64356]
[1779747843574,30.88,77309.78,0.0,-0.24353,0.00016,19.64356]
[1779747843578,30.88,77301.54,0.0,-0.24487,0.00016,19.69942]
[1779747849216,30.87,77299.58,0.0,-0.24517,0.00016,19.71206]
[1779747854251,30.87,77300.76,0.0,-0.24496,0.00016,19.70343]
[1779747859285,30.87,77302.74,0.0,-0.24463,0.00016,19.68941]
[1779747866683,30.87,77303.18,0.0,-0.24454,0.00016,19.6855]
[1779747875397,30.86,77303.58,0.0,-0.24442,0.00016,19.67767]
[1779747880579,30.86,77303.8,0.0,-0.24438,0.00016,19.67594]
[1779747886823,30.86,77304.32,0.0,-0.24427,0.00016,19.67125]
[1779747892517,30.86,77304.32,0.0,-0.24425,0.00016,19.67065]
[1779747898559,30.85,77304.75,0.0,-0.24417,0.00016,19.6671]
[1779747906970,30.85,77305.32,0.0,-0.24406,0.00016,19.66242]
[1779747910946,30.85,77293.18,0.0,-0.24602,0.00016,19.74444]
[1779747914779,30.85,77287.78,0.0,-0.2469,0.00016,19.7808]
[1779747914880,30.85,77285.53,0.0,-0.24727,0.00016,19.79592]
[1779747918198,30.85,77282.84,0.0,-0.2477,0.00016,19.81378]
[1779747918221,30.85,77282.84,0.0,-0.2477,0.00016,19.81378]
[1779747923743,30.85,77286.14,0.0,-0.24716,0.00016,19.79119]
[1779747928971,30.85,77288.9,0.0,-0.2467,0.00016,19.77234]
[1779747937967,30.85,77292.31,0.0,-0.2461,0.00016,19.7448]
[1779747945353,30.85,77300.13,0.0,-0.24483,0.00016,19.69189]
[1779747952939,30.85,77301.48,0.0,-0.24462,0.00016,19.68301]
[1779747957975,30.85,77307.84,0.0,-0.24359,0.00016,19.64001]
[1779747964017,30.85,77313.27,0.0,-0.24272,0.00016,19.60318]
[1779747970064,30.85,77313.95,0.0,-0.24261,0.00016,19.59876]
[1779747975589,30.85,77310.57,0.0,-0.24316,0.00016,19.62192]
[1779747981137,30.85,77310.63,0.0,-0.24316,0.00016,19.62167]
[1779747986171,30.85,77309.06,0.0,-0.24341,0.00016,19.63244]
[1779747989192,30.85,77298.81,0.0,-0.24508,0.00016,19.70212]
[1779747994439,30.85,77298.28,0.0,-0.24514,0.00016,19.70167]
[1779748000293,30.85,77294.57,0.0,-0.24575,0.00016,19.7274]
[1779748006335,30.86,77295.87,0.0,-0.24556,0.00016,19.71923]
[1779748015399,30.86,77298.06,0.0,-0.24522,0.00016,19.7054]
[1779748018001,30.86,77276.34,0.0,-0.24878,0.00016,19.85218]
[1779748018322,30.86,77276.34,0.0,-0.24878,0.00016,19.85218]
[1779748018420,30.86,77276.34,0.0,-0.24878,0.00016,19.85218]
[1779748019290,30.86,77276.34,0.0,-0.24878,0.00016,19.85218]
[1779748020058,30.86,77276.98,0.0,-0.24867,0.00016,19.84789]
[1779748021059,30.86,77259.04,0.0,-0.25163,0.00017,19.96789]
[1779748022423,30.86,77255.45,0.0,-0.25222,0.00017,19.99191]
[1779748023051,30.86,77255.12,0.0,-0.25228,0.00017,19.99423]
[1779748025150,30.86,77250.27,0.0,-0.25309,0.00017,20.02666]
[1779748025187,30.86,77250.27,0.0,-0.25309,0.00017,20.02666]
[1779748026423,30.86,77250.27,0.0,-0.25309,0.00017,20.02666]
[1779748026475,30.86,77251.25,0.0,-0.25293,0.00017,20.02026]
[1779748031510,30.86,77255.4,0.0,-0.25226,0.00017,19.9933]
[1779748036583,30.87,77255.17,0.0,-0.25231,0.00017,19.99542]
[1779748042587,30.87,77256.78,0.0,-0.25207,0.00017,19.98591]
[1779748047972,30.87,77255.12,0.0,-0.25237,0.00017,19.99799]
[1779748053666,30.88,77252.94,0.0,-0.25272,0.00017,20.00931]
[1779748058702,30.88,77251.85,0.0,-0.25292,0.00017,20.01736]
[1779748063735,30.88,77251.03,0.0,-0.25308,0.00017,20.0236]
[1779748068773,30.89,77251.81,0.0,-0.25297,0.00017,20.01925]
[1779748073807,30.89,77250.59,0.0,-0.25319,0.00017,20.02816]
[1779748078835,30.89,77249.98,0.0,-0.25331,0.00017,20.03283]
[1779748084885,30.9,77245.17,0.0,-0.25412,0.00017,20.06552]
[1779748089920,30.9,77245.12,0.0,-0.25415,0.00017,20.06642]
[1779748090342,30.9,77245.12,0.0,-0.25415,0.00017,20.06642]
[1779748091084,30.9,77237.43,0.0,-0.25543,0.00017,20.11725]
[1779748096110,30.9,77238.97,0.0,-0.25518,0.00017,20.10767]
[1779748101110,30.9,77232.51,0.0,-0.25627,0.00017,20.15073]
[1779748106126,30.91,77231.24,0.0,-0.25651,0.00017,20.15993]
[1779748111146,30.91,77231.43,0.0,-0.25649,0.00017,20.15953]
[1779748116164,30.91,77228.26,0.0,-0.25701,0.00017,20.17692]
[1779748118224,30.91,77227.9,0.0,-0.25708,0.00017,20.1797]
[1779748118250,30.91,77227.9,0.0,-0.25708,0.00017,20.1797]
[1779748119746,30.91,77227.9,0.0,-0.25709,0.00017,20.17983]
[1779748120193,30.91,77228.34,0.0,-0.25702,0.00017,20.17709]
[1779748121782,30.91,77228.34,0.0,-0.25702,0.00017,20.17722]
[1779748122156,30.92,77228.55,0.0,-0.25699,0.00017,20.17598]
[1779748127192,30.92,77229.02,0.0,-0.25693,0.00017,20.17378]
[1779748133233,30.92,77229.98,0.0,-0.25679,0.00017,20.16852]
[1779748138611,30.93,77230.06,0.0,-0.2568,0.00017,20.16882]
[1779748144309,30.93,77230.79,0.0,-0.2567,0.00017,20.16502]
[1779748151359,30.93,77231.69,0.0,-0.25658,0.00017,20.16015]
[1779748156394,30.94,77234.47,0.0,-0.25613,0.00017,20.14253]
[1779748161429,30.94,77235.35,0.0,-0.256,0.00017,20.13735]
[1779748166745,30.94,77239.28,0.0,-0.25536,0.00017,20.11204]
[1779748167631,30.94,77246.69,0.0,-0.25414,0.00017,20.06362]
[1779748167648,30.94,77246.69,0.0,-0.25414,0.00017,20.06362]
[1779748167689,30.94,77255.27,0.0,-0.25272,0.00017,20.00693]
[1779748168487,30.94,77255.27,0.0,-0.25272,0.00017,20.00693]
[1779748168572,30.94,77255.27,0.0,-0.25272,0.00017,20.00693]
[1779748168602,30.94,77255.27,0.0,-0.25272,0.00017,20.00693]
[1779748168995,30.94,77255.57,0.0,-0.25268,0.00016,20.00522]
[1779748169501,30.94,77255.57,0.0,-0.25268,0.00016,20.00522]
[1779748169517,30.94,77255.57,0.0,-0.25268,0.00016,20.00522]
[1779748174566,30.96,77254.64,0.0,-0.25289,0.00017,20.01101]
[1779748180578,30.96,77253.15,0.0,-0.25316,0.00017,20.02185]
[1779748185617,30.96,77251.45,0.0,-0.25346,0.00017,20.0339]
[1779748191312,30.96,77250.63,0.0,-0.25361,0.00017,20.03996]
[1779748197370,30.97,77253.03,0.0,-0.25323,0.00017,20.02468]
[1779748202082,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202127,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202142,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202223,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202254,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202256,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202288,30.97,77247.25,0.0,-0.2542,0.00017,20.0633]
[1779748202321,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202337,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202354,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202387,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202412,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202442,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202449,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202476,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202554,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202559,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202597,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202742,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202776,30.97,77223.76,0.0,-0.25811,0.00017,20.21741]
[1779748202873,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748203663,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748203687,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748203792,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748204224,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748204235,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748204243,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748204264,30.97,77217.65,0.0,-0.25913,0.00017,20.25714]
[1779748204314,30.97,77214.42,0.0,-0.25968,0.00017,20.27843]
[1779748204697,30.97,77214.42,0.0,-0.25968,0.00017,20.27843]
[1779748206198,30.97,77212.85,0.0,-0.25994,0.00017,20.28861]
[1779748207112,30.97,77206.45,0.0,-0.26102,0.00017,20.33049]
[1779748207300,30.97,77203.93,0.0,-0.26145,0.00017,20.34697]
[1779748209230,30.97,77201.59,0.0,-0.26185,0.00017,20.36225]
[1779748209264,30.97,77200.98,0.0,-0.26196,0.00017,20.36638]
[1779748210566,30.97,77200.41,0.0,-0.26205,0.00017,20.37005]
[1779748211236,30.98,77197.41,0.0,-0.26257,0.00017,20.38972]
[1779748214818,30.98,77210.44,0.0,-0.26043,0.00017,20.30772]
[1779748220861,31.03,77207.59,0.0,-0.2612,0.00017,20.33799]
[1779748225895,31.04,77207.56,0.0,-0.26129,0.00017,20.34157]
[1779748229923,31.07,77199.82,0.0,-0.26279,0.00017,20.39923]
[1779748230915,31.07,77199.82,0.0,-0.26279,0.00017,20.39923]
[1779748230932,31.07,77199.82,0.0,-0.26279,0.00017,20.39923]
[1779748232995,31.09,77177.39,0.0,-0.26661,0.00017,20.54068]
[1779748233398,31.09,77177.39,0.0,-0.26661,0.00017,20.54068]
[1779748233994,31.09,77177.39,0.0,-0.26661,0.00017,20.54068]
[1779748234041,31.09,77177.39,0.0,-0.26661,0.00017,20.54068]
[1779748234334,31.09,77177.39,0.0,-0.26661,0.00017,20.54068]
[1779748234045,31.09,77159.01,0.0,-0.26973,0.00017,20.65638]
[1779748235295,31.09,77161.96,0.0,-0.26924,0.00017,20.63809]
[1779748235577,31.09,77161.96,0.0,-0.26924,0.00017,20.63809]
[1779748235606,31.09,77161.96,0.0,-0.26924,0.00017,20.63809]
[1779748236156,31.09,77161.74,0.0,-0.26927,0.00017,20.63947]
[1779748237319,31.09,77151.9,0.0,-0.27095,0.00017,20.70112]
[1779748237704,31.09,77151.9,0.0,-0.27095,0.00017,20.70112]
[1779748237840,31.09,77151.9,0.0,-0.27095,0.00017,20.70112]
[1779748237869,31.09,77151.9,0.0,-0.27095,0.00017,20.70112]
[1779748237903,31.09,77151.9,0.0,-0.27095,0.00017,20.70112]
[1779748237921,31.09,77151.9,0.0,-0.27095,0.00017,20.70112]
[1779748238183,31.09,77144.38,0.0,-0.27224,0.00017,20.74787]
[1779748238819,31.09,77144.38,0.0,-0.27224,0.00017,20.74787]
[1779748238974,31.09,77144.38,0.0,-0.27224,0.00017,20.74787]
[1779748239322,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748239586,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748239676,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748239893,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748239976,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748240009,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748240117,31.09,77131.17,0.0,-0.2745,0.00017,20.82966]
[1779748240343,31.09,77103.68,0.0,-0.27924,0.00017,20.9975]
[1779748240561,31.09,77103.68,0.0,-0.27924,0.00017,20.9975]
[1779748240577,31.09,77103.68,0.0,-0.27924,0.00017,20.9975]
[1779748240771,31.09,77103.68,0.0,-0.27924,0.00017,20.9975]
[1779748240777,31.09,77103.68,0.0,-0.27924,0.00017,20.9975]
[1779748241040,31.09,77103.44,0.0,-0.27928,0.00017,20.99894]
[1779748241932,31.09,77103.44,0.0,-0.27928,0.00017,20.99894]
[1779748242367,31.09,77103.44,0.0,-0.27928,0.00017,20.99894]
[1779748242074,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748242448,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748242499,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748242843,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748243009,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748243260,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748243319,31.08,77078.48,0.0,-0.28358,0.00017,21.14716]
[1779748243310,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748243409,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748243504,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748243536,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748244047,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748244126,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748244159,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748244217,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748244324,31.08,77099.89,0.0,-0.27987,0.00017,21.01943]
[1779748244381,31.08,77126.44,0.0,-0.27529,0.00017,20.85759]
[1779748244533,31.08,77126.44,0.0,-0.27529,0.00017,20.85759]
[1779748244576,31.08,77126.44,0.0,-0.27529,0.00017,20.85759]
[1779748245091,31.08,77126.44,0.0,-0.27528,0.00017,20.85755]
[1779748246115,31.08,77138.94,0.0,-0.27314,0.00017,20.78056]
[1779748247618,31.08,77136.98,0.0,-0.27348,0.00017,20.79272]
[1779748248113,31.08,77137.4,0.0,-0.27341,0.00017,20.79012]
[1779748249851,31.08,77137.08,0.0,-0.27346,0.00017,20.79215]
[1779748250177,31.08,77131.55,0.0,-0.27441,0.00017,20.82631]
[1779748255801,31.08,77134.13,0.0,-0.27397,0.00017,20.81057]
[1779748261342,31.09,77131.64,0.0,-0.27442,0.00017,20.82664]
[1779748263583,31.09,77123.74,0.0,-0.27579,0.00017,20.87569]
[1779748264020,31.09,77123.74,0.0,-0.27579,0.00017,20.87569]
[1779748264102,31.09,77123.74,0.0,-0.27579,0.00017,20.87569]
[1779748264114,31.09,77123.74,0.0,-0.27579,0.00017,20.87569]
[1779748264291,31.09,77123.74,0.0,-0.27579,0.00017,20.87569]
[1779748264346,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264504,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264507,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264534,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264596,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264820,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264835,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264948,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748264991,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748265303,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748265311,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748265314,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748265343,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748265372,31.09,77099.49,0.0,-0.27999,0.00017,21.02343]
[1779748265353,31.09,77107.86,0.0,-0.27855,0.00017,20.97313]
[1779748265903,31.09,77107.86,0.0,-0.27855,0.00017,20.97313]
[1779748266241,31.09,77107.86,0.0,-0.27855,0.00017,20.97313]
[1779748266285,31.09,77107.86,0.0,-0.27855,0.00017,20.97313]
[1779748266335,31.09,77113.71,0.0,-0.27754,0.00017,20.93757]
[1779748266852,31.09,77113.71,0.0,-0.27754,0.00017,20.93757]
[1779748268061,31.09,77113.65,0.0,-0.27755,0.00017,20.93794]
[1779748268368,31.09,77133.33,0.0,-0.27416,0.00017,20.81742]
[1779748269402,31.09,77124.55,0.0,-0.27567,0.00017,20.87151]
[1779748270101,31.09,77124.55,0.0,-0.27567,0.00017,20.87151]
[1779748270279,31.09,77124.55,0.0,-0.27567,0.00017,20.87151]
[1779748273311,31.1,77132.74,0.0,-0.27428,0.00017,20.82162]
[1779748274316,31.1,77120.91,0.0,-0.27631,0.00017,20.89423]
[1779748276920,31.1,77117.09,0.0,-0.27698,0.00017,20.91783]
[1779748276956,31.1,77117.09,0.0,-0.27698,0.00017,20.91783]
[1779748277337,31.1,77117.87,0.0,-0.27684,0.00017,20.91315]
[1779748279363,31.1,77126.73,0.0,-0.27532,0.00017,20.85906]
[1779748284398,31.11,77132.26,0.0,-0.27445,0.00017,20.82788]
[1779748286410,31.12,77124.21,0.0,-0.27587,0.00017,20.87878]
[1779748289713,31.12,77133.53,0.0,-0.27431,0.00017,20.82305]
[1779748294987,31.12,77133.32,0.0,-0.27433,0.00017,20.82065]
[1779748297656,31.13,77137.69,0.0,-0.27359,0.00017,20.79403]
[1779748297667,31.13,77137.69,0.0,-0.27359,0.00017,20.79403]
[1779748297700,31.13,77142.66,0.0,-0.27274,0.00017,20.76343]
[1779748303017,31.13,77141.83,0.0,-0.2729,0.00017,20.76911]
[1779748305736,31.13,77133.55,0.0,-0.27433,0.00017,20.82076]
[1779748306604,31.13,77133.26,0.0,-0.27438,0.00017,20.82271]
[1779748306646,31.13,77117.13,0.0,-0.27716,0.00017,20.9216]
[1779748309882,31.13,77112.62,0.0,-0.27795,0.00017,20.94938]
[1779748310678,31.13,77112.49,0.0,-0.27797,0.00017,20.95029]
[1779748311111,31.14,77094.72,0.0,-0.28105,0.00017,21.05787]
[1779748313614,31.14,77089.55,0.0,-0.28196,0.00017,21.089]
[1779748316726,31.14,77089.56,0.0,-0.28195,0.00017,21.08895]
[1779748316755,31.14,77089.56,0.0,-0.28195,0.00017,21.08895]
[1779748317436,31.14,77090.86,0.0,-0.28173,0.00017,21.08126]
[1779748318762,31.14,77089.53,0.0,-0.28196,0.00017,21.08923]
[1779748318768,31.14,77089.53,0.0,-0.28196,0.00017,21.08923]
[1779748318857,31.14,77090.1,0.0,-0.28186,0.00017,21.08587]
[1779748323674,31.14,77088.96,0.0,-0.28207,0.00017,21.09303]
[1779748326865,31.15,77077.25,0.0,-0.28417,0.00017,21.16507]
[1779748327603,31.15,77077.1,0.0,-0.28422,0.00017,21.16675]
[1779748327711,31.16,77077.1,0.0,-0.28424,0.00017,21.16753]
[1779748329528,31.16,77076.96,0.0,-0.28431,0.00017,21.16991]
[1779748330330,31.17,77085.47,0.0,-0.28287,0.00017,21.12085]
[1779748333711,31.18,77089.89,0.0,-0.28216,0.00017,21.09653]
[1779748338788,31.19,77095.77,0.0,-0.28117,0.00017,21.06231]
[1779748342263,31.19,77103.33,0.0,-0.27988,0.00017,21.01744]
[1779748343837,31.19,77113.51,0.0,-0.27813,0.00017,20.95637]
[1779748348859,31.2,77106.5,0.0,-0.27938,0.00017,21.00024]
[1779748353895,31.21,77103.9,0.0,-0.27989,0.00017,21.01504]
[1779748358928,31.22,77105.64,0.0,-0.27962,0.00017,21.00555]
[1779748363963,31.22,77107.71,0.0,-0.27929,0.00017,20.99409]
[1779748368999,31.22,77106.5,0.0,-0.27952,0.00017,21.00232]
[1779748373028,31.23,77115.66,0.0,-0.27796,0.00017,20.94764]
[1779748376059,31.23,77093.07,0.0,-0.28187,0.00017,21.08399]
[1779748381091,31.23,77090.72,0.0,-0.28229,0.00017,21.09848]
[1779748385673,31.23,77095.52,0.0,-0.28147,0.00017,21.07025]
[1779748386184,31.23,77096.23,0.0,-0.28136,0.00017,21.06613]
[1779748387488,31.23,77082.08,0.0,-0.28381,0.00017,21.15049]
[1779748388239,31.23,77082.08,0.0,-0.28381,0.00017,21.15049]
[1779748388287,31.23,77082.08,0.0,-0.28381,0.00017,21.15049]
[1779748388340,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748388792,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748388893,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748388934,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748388994,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748389175,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748389216,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748389357,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748389384,31.24,77054.39,0.0,-0.28865,0.00018,21.31321]
[1779748389516,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748389560,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748389597,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748389773,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748389809,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748389973,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748390009,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748390205,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748390226,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748390243,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748390257,31.24,77063.79,0.0,-0.287,0.00017,21.25838]
[1779748396234,31.24,77064.19,0.0,-0.28695,0.00017,21.25656]
[1779748398505,31.24,77064.25,0.0,-0.28694,0.00017,21.25629]
[1779748398538,31.24,77064.25,0.0,-0.28694,0.00017,21.25629]
[1779748398352,31.24,77074.52,0.0,-0.28515,0.00017,21.19602]
[1779748398609,31.24,77074.52,0.0,-0.28515,0.00017,21.19602]
[1779748398628,31.24,77074.52,0.0,-0.28515,0.00017,21.19602]
[1779748398777,31.24,77074.52,0.0,-0.28515,0.00017,21.19602]
[1779748398804,31.24,77074.52,0.0,-0.28515,0.00017,21.19602]
[1779748399255,31.24,77074.52,0.0,-0.28515,0.00017,21.19609]
[1779748399918,31.24,77074.52,0.0,-0.28515,0.00017,21.19609]
[1779748400494,31.24,77075.32,0.0,-0.28502,0.00017,21.19146]
[1779748402450,31.24,77066.02,0.0,-0.28664,0.00017,21.24625]
[1779748405364,31.24,77056.63,0.0,-0.28829,0.00018,21.30129]
[1779748406101,31.24,77056.63,0.0,-0.28829,0.00018,21.30129]
[1779748406112,31.24,77056.63,0.0,-0.28829,0.00018,21.30129]
[1779748406149,31.24,77056.63,0.0,-0.28829,0.00018,21.30129]
[1779748406521,31.24,77053.72,0.0,-0.2888,0.00018,21.31841]
[1779748407524,31.24,77053.72,0.0,-0.2888,0.00018,21.31841]
[1779748409541,31.24,77052.41,0.0,-0.28904,0.00018,21.32636]
[1779748415368,31.25,77047.24,0.0,-0.28995,0.00018,21.3534]
[1779748416233,31.25,77047.24,0.0,-0.28995,0.00018,21.3534]
[1779748416375,31.25,77045.98,0.0,-0.29018,0.00018,21.36078]
[1779748421410,31.25,77043.17,0.0,-0.29068,0.00018,21.37741]
[1779748426445,31.25,77045.98,0.0,-0.2902,0.00018,21.36155]
[1779748429467,31.26,77053.47,0.0,-0.2889,0.00018,21.31851]
[1779748434500,31.26,77056.74,0.0,-0.28834,0.00018,21.29996]
[1779748439536,31.26,77058.25,0.0,-0.28809,0.00017,21.29171]
[1779748440545,31.26,77049.07,0.0,-0.2897,0.00018,21.34518]
[1779748440797,31.26,77049.07,0.0,-0.2897,0.00018,21.34518]
[1779748440825,31.26,77049.07,0.0,-0.2897,0.00018,21.34518]
[1779748446190,31.26,77054.77,0.0,-0.28872,0.00018,21.31271]
[1779748450704,31.27,77060.83,0.0,-0.28767,0.00017,21.27788]
[1779748452276,31.27,77070.34,0.0,-0.28602,0.00017,21.22239]
[1779748456817,31.27,77070.86,0.0,-0.28594,0.00017,21.21974]
[1779748456838,31.27,77070.86,0.0,-0.28594,0.00017,21.21974]
[1779748456872,31.27,77070.76,0.0,-0.28596,0.00017,21.22046]
[1779748462349,31.27,77071.91,0.0,-0.28577,0.00017,21.21401]
[1779748467735,31.27,77069.88,0.0,-0.28613,0.00017,21.2263]
[1779748472770,31.28,77063.53,0.0,-0.28723,0.00017,21.26007]
[1779748477808,31.28,77064.55,0.0,-0.28707,0.00017,21.25481]
[1779748482843,31.28,77066.12,0.0,-0.28681,0.00017,21.24615]
[1779748487881,31.28,77065.55,0.0,-0.28692,0.00017,21.24975]
[1779748494550,31.28,77070.6,0.0,-0.28605,0.00017,21.22046]
[1779748497486,31.29,77068.71,0.0,-0.28639,0.00017,21.23197]
[1779748497499,31.29,77068.71,0.0,-0.28639,0.00017,21.23197]
[1779748497534,31.29,77071.9,0.0,-0.28584,0.00017,21.21336]
[1779748501574,31.29,77072.08,0.0,-0.28581,0.00017,21.21252]
[1779748501663,31.29,77073.17,0.0,-0.28562,0.00017,21.20621]
[1779748505000,31.29,77059.67,0.0,-0.28799,0.00017,21.28559]
[1779748506098,31.29,77049.2,0.0,-0.28983,0.00018,21.3464]
[1779748507930,31.29,77047.29,0.0,-0.29016,0.00018,21.3575]
[1779748508673,31.29,77037.35,0.0,-0.29191,0.00018,21.41477]
[1779748510579,31.29,77025.13,0.0,-0.29407,0.00018,21.48464]
[1779748511182,31.29,77025.13,0.0,-0.29407,0.00018,21.48464]
[1779748511219,31.29,77025.13,0.0,-0.29407,0.00018,21.48464]
[1779748511269,31.29,77025.99,0.0,-0.29392,0.00018,21.47977]
[1779748511771,31.29,77025.99,0.0,-0.29392,0.00018,21.47977]
[1779748512205,31.29,77024.35,0.0,-0.29421,0.00018,21.48911]
[1779748515077,31.29,77031.76,0.0,-0.2929,0.00018,21.44696]
[1779748518639,31.3,77045.1,0.0,-0.2906,0.00018,21.37183]
[1779748521162,31.3,77053.34,0.0,-0.28916,0.00018,21.32453]
[1779748523075,31.3,77056.04,0.0,-0.28869,0.00017,21.30894]
[1779748523119,31.3,77056.04,0.0,-0.28869,0.00017,21.30894]
[1779748523387,31.3,77056.04,0.0,-0.28869,0.00017,21.30894]
[1779748523955,31.3,77057.23,0.0,-0.28848,0.00017,21.30212]
[1779748524618,31.3,77057.36,0.0,-0.28846,0.00017,21.30145]
[1779748529647,31.3,77059.74,0.0,-0.28806,0.00017,21.28799]
[1779748534649,31.31,77052.09,0.0,-0.28938,0.00018,21.32882]
[1779748539672,31.31,77053.98,0.0,-0.28906,0.00018,21.31822]
[1779748544692,31.31,77056.69,0.0,-0.2886,0.00017,21.30283]
[1779748549701,31.31,77057.62,0.0,-0.28844,0.00017,21.29765]
[1779748554707,31.31,77058.33,0.0,-0.28833,0.00017,21.29385]
[1779748559724,31.31,77059.38,0.0,-0.28815,0.00017,21.28807]
[1779748564739,31.32,77060.34,0.0,-0.288,0.00017,21.28287]
[1779748569753,31.32,77061.02,0.0,-0.28789,0.00017,21.27918]
[1779748570154,31.32,77060.8,0.0,-0.28793,0.00017,21.28053]
[1779748571030,31.32,77060.95,0.0,-0.2879,0.00017,21.27973]
[1779748571573,31.32,77060.95,0.0,-0.2879,0.00017,21.27973]
[1779748571595,31.32,77060.95,0.0,-0.2879,0.00017,21.27973]
[1779748571674,31.32,77017.29,0.0,-0.29558,0.00018,21.53001]
[1779748572312,31.32,77017.29,0.0,-0.29558,0.00018,21.53001]
[1779748572325,31.32,77017.29,0.0,-0.29558,0.00018,21.53001]
[1779748572339,31.32,77017.29,0.0,-0.29558,0.00018,21.53001]
[1779748572483,31.32,77017.33,0.0,-0.29558,0.00018,21.53009]
[1779748572987,31.32,77017.33,0.0,-0.29558,0.00018,21.53009]
[1779748573181,31.32,77017.33,0.0,-0.29558,0.00018,21.53009]
[1779748573490,31.32,77012.97,0.0,-0.29635,0.00018,21.55457]
[1779748574344,31.32,77012.97,0.0,-0.29635,0.00018,21.55457]
[1779748574375,31.32,77012.97,0.0,-0.29635,0.00018,21.55457]
[1779748574394,31.32,77012.97,0.0,-0.29635,0.00018,21.55457]
[1779748577307,31.32,77014.32,0.0,-0.29611,0.00018,21.54712]
[1779748577323,31.32,77014.32,0.0,-0.29611,0.00018,21.54712]
[1779748577519,31.32,77024.57,0.0,-0.2943,0.00018,21.48928]
[1779748578850,31.32,77023.56,0.0,-0.29448,0.00018,21.49509]
[1779748579638,31.32,77022.11,0.0,-0.29474,0.00018,21.5034]
[1779748580718,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581248,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581283,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581330,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581375,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581499,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581524,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581603,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581642,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581711,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581743,31.32,77013.97,0.0,-0.29618,0.00018,21.54944]
[1779748581743,31.32,77011.87,0.0,-0.29657,0.00018,21.5616]
[1779748581888,31.32,77011.87,0.0,-0.29657,0.00018,21.5616]
[1779748581926,31.32,77011.87,0.0,-0.29657,0.00018,21.5616]
[1779748582554,31.33,77011.87,0.0,-0.29658,0.00018,21.56193]
[1779748582873,31.33,77011.87,0.0,-0.29658,0.00018,21.56193]
[1779748583262,31.33,77011.87,0.0,-0.29658,0.00018,21.56193]
[1779748583277,31.33,77011.87,0.0,-0.29658,0.00018,21.56193]
[1779748583560,31.33,77013.04,0.0,-0.29638,0.00018,21.55565]
[1779748583825,31.33,77013.04,0.0,-0.29638,0.00018,21.55565]
[1779748583838,31.33,77013.04,0.0,-0.29638,0.00018,21.55565]
[1779748586384,31.33,77011.46,0.0,-0.29668,0.00018,21.56512]
[1779748586398,31.33,77011.46,0.0,-0.29668,0.00018,21.56512]
[1779748586624,31.33,77011.05,0.0,-0.29676,0.00018,21.56773]
[1779748587022,31.33,77011.05,0.0,-0.29676,0.00018,21.56773]
[1779748587627,31.33,77001.42,0.0,-0.29848,0.00018,21.62192]
[1779748588545,31.33,77001.42,0.0,-0.29848,0.00018,21.62192]
[1779748588558,31.33,77001.42,0.0,-0.29848,0.00018,21.62192]
[1779748588642,31.34,77000.1,0.0,-0.29872,0.00018,21.62955]
[1779748591083,31.34,77000.01,0.0,-0.29875,0.00018,21.63058]
[1779748591122,31.34,77000.01,0.0,-0.29875,0.00018,21.63058]
[1779748593604,31.34,76996.62,0.0,-0.29934,0.00018,21.64594]
[1779748593656,31.34,76996.62,0.0,-0.29934,0.00018,21.64594]
[1779748593673,31.34,76996.62,0.0,-0.29934,0.00018,21.64594]
[1779748594722,31.34,76991.08,0.0,-0.30034,0.00018,21.6771]
[1779748600284,31.38,76997.16,0.0,-0.29946,0.00018,21.64986]
[1779748602312,31.38,76997.9,0.0,-0.29934,0.00018,21.6462]
[1779748602322,31.38,76997.9,0.0,-0.29934,0.00018,21.6462]
[1779748602363,31.38,76997.9,0.0,-0.29934,0.00018,21.6462]
[1779748602432,31.38,76998.8,0.0,-0.29919,0.00018,21.64144]
[1779748604720,31.38,77006.72,0.0,-0.2978,0.00018,21.5978]
[1779748609755,31.39,77013.88,0.0,-0.29656,0.00018,21.55882]
[1779748614657,31.39,77019.25,0.0,-0.29562,0.00018,21.5288]
[1779748614922,31.39,77019.13,0.0,-0.29564,0.00018,21.52953]
[1779748615086,31.39,77019.13,0.0,-0.29564,0.00018,21.52953]
[1779748615239,31.39,77019.13,0.0,-0.29564,0.00018,21.52953]
[1779748615558,31.39,77019.13,0.0,-0.29564,0.00018,21.52953]
[1779748615720,31.39,77019.13,0.0,-0.29564,0.00018,21.52953]
[1779748615601,31.39,77036.95,0.0,-0.2925,0.00018,21.4286]
[1779748616004,31.39,77036.95,0.0,-0.2925,0.00018,21.4286]
[1779748616015,31.39,77036.95,0.0,-0.2925,0.00018,21.4286]
[1779748616033,31.39,77036.95,0.0,-0.2925,0.00018,21.4286]
[1779748616063,31.39,77036.95,0.0,-0.2925,0.00018,21.4286]
[1779748616106,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748616883,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748616885,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748616924,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617031,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617041,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617219,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617250,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617408,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617419,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617424,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617534,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617568,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617668,31.39,77045.64,0.0,-0.29098,0.00018,21.37891]
[1779748617762,31.39,77045.48,0.0,-0.29101,0.00018,21.37989]
[1779748619549,31.39,77045.52,0.0,-0.291,0.00018,21.37966]
[1779748619716,31.39,77045.25,0.0,-0.29105,0.00018,21.38123]
[1779748622726,31.39,77056.85,0.0,-0.28902,0.00017,21.31453]
[1779748627730,31.39,77053.67,0.0,-0.28959,0.00017,21.33316]
[1779748632744,31.4,77054.41,0.0,-0.28947,0.00017,21.32923]
[1779748636235,31.4,77051.72,0.0,-0.28995,0.00017,21.34503]
[1779748636245,31.4,77051.72,0.0,-0.28995,0.00017,21.34503]
[1779748636405,31.4,77037.69,0.0,-0.29241,0.00018,21.42556]
[1779748638489,31.4,77032.91,0.0,-0.29325,0.00018,21.45291]
[1779748643763,31.4,77030.35,0.0,-0.29371,0.00018,21.46763]
[1779748648715,31.4,77038.54,0.0,-0.29227,0.00018,21.42122]
[1779748653803,31.4,77038.46,0.0,-0.29226,0.00018,21.41772]
[1779748658119,31.4,77043.9,0.0,-0.29131,0.00018,21.38675]
[1779748658581,31.4,77043.9,0.0,-0.29131,0.00018,21.38675]
[1779748658726,31.4,77043.9,0.0,-0.29131,0.00018,21.38675]
[1779748658764,31.4,77043.9,0.0,-0.29131,0.00018,21.38675]
[1779748658839,31.4,77043.9,0.0,-0.29131,0.00018,21.38675]
[1779748658779,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748658989,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659066,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659158,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659187,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659254,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659283,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659346,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659367,31.4,77061.1,0.0,-0.28831,0.00017,21.28772]
[1779748659469,31.4,77077.95,0.0,-0.28537,0.00017,21.18948]
[1779748661640,31.4,77078.16,0.0,-0.28534,0.00017,21.18826]
[1779748661675,31.4,77078.16,0.0,-0.28534,0.00017,21.18826]
[1779748661688,31.4,77078.16,0.0,-0.28534,0.00017,21.18826]
[1779748661740,31.4,77077.88,0.0,-0.28539,0.00017,21.18991]
[1779748663833,31.4,77068.56,0.0,-0.28701,0.00017,21.24433]
[1779748669197,31.4,77069.21,0.0,-0.28689,0.00017,21.24033]
[1779748674234,31.4,77068.95,0.0,-0.28693,0.00017,21.2417]
[1779748678517,31.4,77059.63,0.0,-0.28855,0.00017,21.29584]
[1779748682210,31.4,77059.58,0.0,-0.28856,0.00017,21.29622]
[1779748682254,31.4,77059.58,0.0,-0.28856,0.00017,21.29622]
[1779748687324,31.4,77060.22,0.0,-0.28846,0.00017,21.29264]
[1779748692625,31.4,77061.18,0.0,-0.28829,0.00017,21.28719]
[1779748694331,31.4,77061.18,0.0,-0.28829,0.00017,21.28721]
[1779748694362,31.4,77061.18,0.0,-0.28829,0.00017,21.28721]
[1779748694687,31.4,77061.18,0.0,-0.28829,0.00017,21.28721]
[1779748694732,31.4,77061.12,0.0,-0.2883,0.00017,21.28758]
[1779748700557,31.4,77061.28,0.0,-0.28828,0.00017,21.28674]
[1779748702694,31.4,77069.03,0.0,-0.28693,0.00017,21.24169]
[1779748704159,31.4,77070.74,0.0,-0.28663,0.00017,21.23175]
[1779748704201,31.4,77070.74,0.0,-0.28663,0.00017,21.23175]
[1779748706851,31.4,77075.05,0.0,-0.28588,0.00017,21.20659]
[1779748706886,31.4,77074.93,0.0,-0.2859,0.00017,21.20728]
[1779748712767,31.4,77074.23,0.0,-0.28599,0.00017,21.20727]
[1779748718634,31.4,77077.89,0.0,-0.28536,0.00017,21.18582]
[1779748718876,31.4,77077.89,0.0,-0.28536,0.00017,21.18582]
[1779748720569,31.4,77089.09,0.0,-0.28342,0.00017,21.11996]
[1779748721987,31.4,77089.09,0.0,-0.28342,0.00017,21.11995]
[1779748723353,31.4,77094.82,0.0,-0.28243,0.00017,21.08606]
[1779748723378,31.4,77094.82,0.0,-0.28243,0.00017,21.08606]
[1779748725169,31.4,77095.49,0.0,-0.28231,0.00017,21.08213]
[1779748725594,31.4,77095.08,0.0,-0.28239,0.00017,21.08458]
[1779748730627,31.4,77097.8,0.0,-0.28192,0.00017,21.06847]
[1779748735662,31.4,77101.0,0.0,-0.28136,0.00017,21.0494]
[1779748739692,31.4,77089.97,0.0,-0.28327,0.00017,21.11472]
[1779748744726,31.4,77092.37,0.0,-0.28284,0.00017,21.10029]
[1779748746916,31.4,77092.99,0.0,-0.28274,0.00017,21.09655]
[1779748747805,31.4,77101.05,0.0,-0.28134,0.00017,21.04863]
[1779748750933,31.4,77106.81,0.0,-0.28035,0.00017,21.01422]
[1779748750969,31.4,77108.02,0.0,-0.28014,0.00017,21.00694]
[1779748752203,31.4,77108.18,0.0,-0.28011,0.00017,21.00592]
[1779748752522,31.4,77108.18,0.0,-0.28011,0.00017,21.00592]
[1779748752559,31.4,77108.18,0.0,-0.28011,0.00017,21.00592]
[1779748752786,31.4,77110.17,0.0,-0.27977,0.00017,20.99398]
[1779748753572,31.4,77110.17,0.0,-0.27977,0.00017,20.99398]
[1779748753821,31.4,77110.74,0.0,-0.27967,0.00017,20.99045]
[1779748758850,31.39,77110.67,0.0,-0.27966,0.00017,20.99027]
[1779748763887,31.39,77108.29,0.0,-0.28006,0.00017,21.00399]
[1779748765692,31.39,77102.85,0.0,-0.28099,0.00017,21.03633]
[1779748765716,31.39,77102.85,0.0,-0.28099,0.00017,21.03633]
[1779748769888,31.39,77110.7,0.0,-0.27962,0.00017,20.98895]
[1779748775421,31.39,77107.48,0.0,-0.28014,0.00017,21.00361]
[1779748782011,31.38,77109.68,0.0,-0.27974,0.00017,20.98984]
[1779748787047,31.38,77110.51,0.0,-0.27958,0.00017,20.98439]
[1779748792044,31.38,77116.32,0.0,-0.27858,0.00017,20.94911]
[1779748792055,31.38,77116.32,0.0,-0.27858,0.00017,20.94911]
[1779748792175,31.38,77116.32,0.0,-0.27858,0.00017,20.94911]
[1779748792910,31.38,77116.32,0.0,-0.27858,0.00017,20.94911]
[1779748792922,31.38,77117.83,0.0,-0.27831,0.00017,20.93997]
[1779748797922,31.38,77111.55,0.0,-0.27939,0.00017,20.97745]
[1779748802936,31.38,77114.14,0.0,-0.27893,0.00017,20.9615]
[1779748807949,31.37,77109.03,0.0,-0.2798,0.00017,20.99174]
[1779748811652,31.37,77108.06,0.0,-0.27996,0.00017,20.99748]
[1779748811983,31.37,77108.06,0.0,-0.27996,0.00017,20.99751]
[1779748815933,31.37,77099.66,0.0,-0.2814,0.00017,21.04745]
[1779748816523,31.37,77099.66,0.0,-0.2814,0.00017,21.04745]
[1779748816594,31.37,77096.02,0.0,-0.28203,0.00017,21.06902]
[1779748820081,31.37,77094.85,0.0,-0.28223,0.00017,21.07588]
[1779748820100,31.37,77094.85,0.0,-0.28223,0.00017,21.07588]
[1779748826320,31.37,77099.71,0.0,-0.28138,0.00017,21.04646]
[1779748831356,31.37,77103.42,0.0,-0.28069,0.00017,21.0197]
[1779748836391,31.37,77108.52,0.0,-0.27981,0.00017,20.9889]
[1779748841426,31.36,77106.76,0.0,-0.2801,0.00017,20.99895]
[1779748846460,31.36,77106.14,0.0,-0.28019,0.00017,21.0022]
[1779748851496,31.36,77105.73,0.0,-0.28025,0.00017,21.00415]
[1779748856530,31.36,77105.36,0.0,-0.2803,0.00017,21.00584]
[1779748861566,31.35,77105.43,0.0,-0.28027,0.00017,21.0049]
[1779748866601,31.35,77108.64,0.0,-0.2797,0.00017,20.9851]
[1779748871592,31.35,77108.89,0.0,-0.27965,0.00017,20.98318]
[1779748871614,31.35,77108.89,0.0,-0.27965,0.00017,20.98318]
[1779748873366,31.35,77109.84,0.0,-0.27948,0.00017,20.97718]
[1779748873651,31.35,77112.89,0.0,-0.27895,0.00017,20.95873]
[1779748878685,31.35,77114.62,0.0,-0.27863,0.00017,20.94769]
[1779748882031,31.34,77124.69,0.0,-0.2769,0.00017,20.88665]
[1779748884727,31.34,77131.54,0.0,-0.27572,0.00017,20.84481]
[1779748884868,31.34,77131.54,0.0,-0.27572,0.00017,20.84481]
[1779748884908,31.34,77131.54,0.0,-0.27572,0.00017,20.84481]
[1779748885546,31.34,77132.42,0.0,-0.27556,0.00017,20.83929]
[1779748886037,31.34,77132.64,0.0,-0.27552,0.00017,20.83779]
[1779748891055,31.34,77137.44,0.0,-0.27469,0.00017,20.80792]
[1779748892196,31.34,77140.82,0.0,-0.27408,0.00017,20.78297]
[1779748897210,31.34,77144.85,0.0,-0.27337,0.00017,20.75774]
[1779748902145,31.33,77135.09,0.0,-0.27502,0.00017,20.81686]
[1779748906135,31.33,77127.1,0.0,-0.27637,0.00017,20.86479]
[1779748911137,31.33,77124.76,0.0,-0.27675,0.00017,20.87825]
[1779748916137,31.32,77119.23,0.0,-0.27769,0.00017,20.91126]
[1779748918556,31.32,77112.5,0.0,-0.27884,0.00017,20.9515]
[1779748918572,31.32,77112.5,0.0,-0.27884,0.00017,20.9515]
[1779748920032,31.32,77112.5,0.0,-0.27883,0.00017,20.95138]
[1779748920077,31.32,77112.91,0.0,-0.27876,0.00017,20.9488]
[1779748926023,31.32,77112.72,0.0,-0.27877,0.00017,20.94932]
[1779748931058,31.32,77102.63,0.0,-0.2805,0.00017,21.00934]
[1779748936094,31.31,77103.64,0.0,-0.2803,0.00017,21.00249]
[1779748941131,31.31,77108.28,0.0,-0.27948,0.00017,20.97393]
[1779748946166,31.31,77106.98,0.0,-0.27969,0.00017,20.98122]
[1779748951077,31.31,77104.88,0.0,-0.28004,0.00017,20.99349]
[1779748951127,31.31,77104.88,0.0,-0.28004,0.00017,20.99349]
[1779748952538,31.3,77093.99,0.0,-0.28189,0.00017,21.05413]
[1779748954486,31.3,77093.99,0.0,-0.28189,0.00017,21.05413]
[1779748954515,31.3,77093.99,0.0,-0.28189,0.00017,21.05413]
[1779748956509,31.3,77094.41,0.0,-0.28181,0.00017,21.05145]
[1779748956527,31.3,77094.97,0.0,-0.28171,0.00017,21.04799]
[1779748962439,31.3,77096.61,0.0,-0.28142,0.00017,21.03807]
[1779748962751,31.3,77096.61,0.0,-0.28142,0.00017,21.03807]
[1779748962787,31.3,77096.61,0.0,-0.28142,0.00017,21.03807]
[1779748964112,31.3,77083.58,0.0,-0.28367,0.00017,21.11523]
[1779748964599,31.3,77094.69,0.0,-0.28174,0.00017,21.04915]
[1779748967076,31.3,77095.56,0.0,-0.28159,0.00017,21.04391]
[1779748967177,31.3,77096.18,0.0,-0.28148,0.00017,21.04016]
[1779748972197,31.3,77097.9,0.0,-0.28118,0.00017,21.02969]
[1779748977212,31.3,77105.91,0.0,-0.27979,0.00017,20.98148]
[1779748982216,31.3,77104.75,0.0,-0.27999,0.00017,20.98831]
[1779748987234,31.3,77102.82,0.0,-0.28032,0.00017,20.99971]
[1779748987349,31.3,77102.82,0.0,-0.28032,0.00017,20.99971]
[1779748993963,31.29,77098.73,0.0,-0.28101,0.00017,21.02387]
[1779748999023,31.29,77100.42,0.0,-0.28071,0.00017,21.01338]
[1779749004880,31.29,77107.44,0.0,-0.27949,0.00017,20.97079]
[1779749010630,31.29,77110.28,0.0,-0.27899,0.00017,20.95359]
[1779749015664,31.29,77106.3,0.0,-0.27965,0.00017,20.9735]
[1779749020701,31.29,77105.84,0.0,-0.27973,0.00017,20.97631]
[1779749025734,31.29,77107.77,0.0,-0.2794,0.00017,20.96486]
[1779749030769,31.29,77106.88,0.0,-0.27956,0.00017,20.97035]
[1779749036811,31.29,77107.49,0.0,-0.27945,0.00017,20.96647]
[1779749039996,31.29,77108.61,0.0,-0.27926,0.00017,20.95969]
[1779749040009,31.29,77108.61,0.0,-0.27926,0.00017,20.95969]
[1779749040028,31.29,77108.61,0.0,-0.27926,0.00017,20.95969]
[1779749040095,31.29,77108.09,0.0,-0.27934,0.00017,20.96279]
[1779749040622,31.29,77108.09,0.0,-0.27934,0.00017,20.96279]
[1779749040662,31.29,77108.09,0.0,-0.27934,0.00017,20.96279]
[1779749041700,31.29,77108.09,0.0,-0.27934,0.00017,20.96276]
[1779749041847,31.29,77111.48,0.0,-0.27876,0.00017,20.9423]
[1779749046882,31.29,77115.81,0.0,-0.27801,0.00017,20.91598]
[1779749051917,31.29,77116.54,0.0,-0.27788,0.00017,20.91136]
[1779749056954,31.29,77118.09,0.0,-0.2776,0.00017,20.90169]
[1779749061989,31.29,77118.25,0.0,-0.27757,0.00017,20.90045]
[1779749067024,31.28,77118.51,0.0,-0.27752,0.00017,20.89862]
[1779749072059,31.28,77121.99,0.0,-0.27688,0.00017,20.87325]
[1779749077263,31.28,77120.28,0.0,-0.27718,0.00017,20.88355]
[1779749078724,31.28,77129.76,0.0,-0.27555,0.00017,20.82594]
[1779749080609,31.28,77133.52,0.0,-0.27491,0.00017,20.803]
[1779749080635,31.28,77133.52,0.0,-0.27491,0.00017,20.803]
[1779749081949,31.28,77133.52,0.0,-0.27491,0.00017,20.80297]
[1779749082261,31.28,77133.52,0.0,-0.27491,0.00017,20.80297]
[1779749082290,31.28,77133.33,0.0,-0.27494,0.00017,20.8041]
[1779749088400,31.28,77134.91,0.0,-0.27465,0.00017,20.79391]
[1779749093497,31.28,77132.16,0.0,-0.27511,0.00017,20.8101]
[1779749099250,31.27,77137.09,0.0,-0.27425,0.00017,20.77925]
[1779749104284,31.27,77134.92,0.0,-0.2746,0.00017,20.79199]
[1779749109319,31.27,77128.98,0.0,-0.2756,0.00017,20.82767]
[1779749115297,31.27,77125.94,0.0,-0.27611,0.00017,20.84564]
[1779749121083,31.26,77126.88,0.0,-0.27593,0.00017,20.83922]
[1779749126239,31.26,77124.29,0.0,-0.27635,0.00017,20.85421]
[1779749131373,31.26,77121.79,0.0,-0.27676,0.00017,20.86878]
[1779749136618,31.25,77118.45,0.0,-0.27729,0.00017,20.8841]
[1779749137762,31.25,77134.25,0.0,-0.27457,0.00017,20.78771]
[1779749139784,31.25,77137.29,0.0,-0.27405,0.00017,20.7688]
[1779749145873,31.25,77135.33,0.0,-0.27437,0.00017,20.7804]
[1779749151612,31.25,77137.33,0.0,-0.27402,0.00017,20.76776]
[1779749154078,31.25,77137.58,0.0,-0.27397,0.00017,20.76616]
[1779749154179,31.25,77139.86,0.0,-0.27358,0.00017,20.75204]
[1779749155092,31.25,77139.86,0.0,-0.27358,0.00017,20.75204]
[1779749155116,31.25,77139.86,0.0,-0.27358,0.00017,20.75204]
[1779749155428,31.25,77141.49,0.0,-0.2733,0.00017,20.74196]
[1779749155944,31.25,77142.65,0.0,-0.2731,0.00017,20.73478]
[1779749161701,31.24,77148.45,0.0,-0.27209,0.00017,20.69828]
[1779749166732,31.24,77144.82,0.0,-0.27269,0.00017,20.71991]
[1779749171769,31.24,77147.02,0.0,-0.2723,0.00017,20.70591]
[1779749173880,31.24,77146.14,0.0,-0.27245,0.00017,20.71126]
[1779749173939,31.24,77138.41,0.0,-0.27377,0.00017,20.75878]
[1779749179018,31.24,77136.01,0.0,-0.27417,0.00017,20.77308]
[1779749184857,31.23,77140.38,0.0,-0.2734,0.00017,20.74544]
[1779749190900,31.23,77141.52,0.0,-0.27319,0.00017,20.73777]
[1779749196223,31.23,77142.83,0.0,-0.27292,0.00017,20.72509]
[1779749201977,31.23,77143.81,0.0,-0.27274,0.00017,20.71838]
[1779749207015,31.22,77144.42,0.0,-0.27262,0.00017,20.71406]
[1779749212048,31.22,77144.86,0.0,-0.27253,0.00017,20.71078]
[1779749217082,31.22,77145.06,0.0,-0.27248,0.00017,20.70897]
[1779749223126,31.22,77145.18,0.0,-0.27244,0.00017,20.70753]
[1779749228160,31.21,77145.88,0.0,-0.27231,0.00017,20.70263]
[1779749233220,31.21,77158.01,0.0,-0.27023,0.00017,20.62698]
[1779749238231,31.21,77158.64,0.0,-0.2701,0.00017,20.62247]
[1779749240964,31.21,77158.68,0.0,-0.27009,0.00017,20.62194]
[1779749240984,31.21,77158.68,0.0,-0.27009,0.00017,20.62194]
[1779749242603,31.21,77165.02,0.0,-0.26901,0.00017,20.58216]
[1779749243448,31.21,77163.56,0.0,-0.26925,0.00017,20.59115]
[1779749248469,31.2,77162.45,0.0,-0.26943,0.00017,20.59758]
[1779749253480,31.2,77161.09,0.0,-0.26961,0.00017,20.60139]
[1779749258489,31.2,77160.72,0.0,-0.26966,0.00017,20.6031]
[1779749263493,31.2,77159.34,0.0,-0.26988,0.00017,20.61114]
[1779749268495,31.19,77157.87,0.0,-0.27012,0.00017,20.61975]
[1779749273498,31.19,77157.17,0.0,-0.27022,0.00017,20.62346]
[1779749278498,31.19,77156.05,0.0,-0.27039,0.00017,20.62981]
[1779749283506,31.19,77156.62,0.0,-0.27028,0.00017,20.62555]
[1779749288526,31.18,77152.08,0.0,-0.27103,0.00017,20.65314]
[1779749293547,31.18,77152.7,0.0,-0.27091,0.00017,20.64865]
[1779749294001,31.18,77138.1,0.0,-0.2734,0.00017,20.73882]
[1779749295410,31.18,77138.1,0.0,-0.2734,0.00017,20.73882]
[1779749295494,31.18,77140.39,0.0,-0.27301,0.00017,20.72456]
[1779749300666,31.18,77142.16,0.0,-0.27268,0.00017,20.71289]
[1779749306999,31.17,77144.33,0.0,-0.27229,0.00017,20.69848]
[1779749312784,31.17,77138.29,0.0,-0.27328,0.00017,20.73125]
[1779749318792,31.16,77138.83,0.0,-0.27316,0.00017,20.72681]
[1779749323826,31.16,77140.04,0.0,-0.27293,0.00017,20.71873]
[1779749328861,31.16,77142.22,0.0,-0.27254,0.00017,20.70463]
[1779749333897,31.16,77143.34,0.0,-0.27234,0.00017,20.69709]
[1779749338932,31.15,77147.3,0.0,-0.27164,0.00017,20.67195]
[1779749343966,31.15,77142.85,0.0,-0.27239,0.00017,20.69901]
[1779749349002,31.15,77145.53,0.0,-0.27192,0.00017,20.68184]
[1779749353431,31.15,77153.76,0.0,-0.2705,0.00017,20.63039]
[1779749359071,31.15,77152.47,0.0,-0.27072,0.00017,20.63816]
[1779749364108,31.15,77153.3,0.0,-0.27057,0.00017,20.63273]
[1779749366289,31.15,77153.3,0.0,-0.27057,0.00017,20.63273]
[1779749366314,31.15,77153.3,0.0,-0.27057,0.00017,20.63273]
[1779749366410,31.15,77153.3,0.0,-0.27057,0.00017,20.63273]
[1779749366489,31.15,77152.22,0.0,-0.27075,0.00017,20.63929]
[1779749371666,31.14,77153.22,0.0,-0.27054,0.00017,20.62853]
[1779749377492,31.14,77159.0,0.0,-0.26953,0.00017,20.59171]
[1779749378759,31.14,77159.0,0.0,-0.26953,0.00017,20.59158]
[1779749378767,31.14,77159.0,0.0,-0.26953,0.00017,20.59158]
[1779749378796,31.14,77159.0,0.0,-0.26953,0.00017,20.59158]
[1779749384247,31.14,77167.5,0.0,-0.26808,0.00017,20.53796]
[1779749389283,31.14,77167.41,0.0,-0.26809,0.00017,20.5384]
[1779749394813,31.14,77167.34,0.0,-0.2681,0.00017,20.53874]
[1779749402227,31.14,77164.91,0.0,-0.26851,0.00017,20.55387]
[1779749407702,31.14,77164.55,0.0,-0.26857,0.00017,20.55605]
[1779749414460,31.14,77159.16,0.0,-0.26948,0.00017,20.58969]
[1779749419495,31.13,77154.18,0.0,-0.27032,0.00017,20.62055]
[1779749424538,31.13,77153.43,0.0,-0.27044,0.00017,20.62503]
[1779749429610,31.13,77157.18,0.0,-0.2698,0.00017,20.60141]
[1779749435615,31.13,77156.58,0.0,-0.26987,0.00017,20.60095]
[1779749440654,31.13,77159.24,0.0,-0.26941,0.00017,20.58413]
[1779749441773,31.13,77159.33,0.0,-0.2694,0.00017,20.58352]
[1779749441812,31.13,77159.33,0.0,-0.2694,0.00017,20.58352]
[1779749441831,31.13,77159.33,0.0,-0.2694,0.00017,20.58352]
[1779749441865,31.13,77159.33,0.0,-0.2694,0.00017,20.58352]
[1779749441876,31.13,77159.33,0.0,-0.2694,0.00017,20.58352]
[1779749442679,31.13,77158.96,0.0,-0.26946,0.00017,20.58578]
[1779749443684,31.13,77168.04,0.0,-0.26791,0.00017,20.52878]
[1779749444194,31.13,77168.04,0.0,-0.26791,0.00017,20.52878]
[1779749444238,31.13,77168.04,0.0,-0.26791,0.00017,20.52878]
[1779749444695,31.13,77171.24,0.0,-0.26737,0.00017,20.50853]
[1779749448144,31.12,77178.17,0.0,-0.26614,0.00017,20.46289]
[1779749448225,31.12,77178.17,0.0,-0.26614,0.00017,20.46279]
[1779749453376,31.12,77179.23,0.0,-0.26595,0.00017,20.45577]
[1779749453401,31.12,77179.23,0.0,-0.26595,0.00017,20.45577]
[1779749453656,31.12,77179.23,0.0,-0.26595,0.00017,20.45577]
[1779749453757,31.12,77182.7,0.0,-0.26536,0.00017,20.43364]
[1779749458791,31.11,77183.6,0.0,-0.26515,0.00017,20.42543]
[1779749463827,31.11,77186.05,0.0,-0.26472,0.00017,20.40927]
[1779749468859,31.11,77186.36,0.0,-0.26465,0.00017,20.40672]
[1779749474505,31.1,77181.23,0.0,-0.26547,0.00017,20.43766]
[1779749480603,31.1,77181.63,0.0,-0.26539,0.00017,20.43459]
[1779749485705,31.1,77183.0,0.0,-0.26515,0.00017,20.4255]
[1779749491887,31.08,77183.35,0.0,-0.26498,0.00017,20.41882]
[1779749498005,31.06,77183.63,0.0,-0.26481,0.00017,20.40925]
[1779749505119,31.06,77184.83,0.0,-0.26459,0.00017,20.40107]
[1779749510152,31.06,77185.76,0.0,-0.26442,0.00017,20.39479]
[1779749518476,31.06,77184.76,0.0,-0.26458,0.00017,20.40066]
[1779749524450,31.06,77185.04,0.0,-0.26453,0.00017,20.39863]
[1779749531299,31.05,77185.39,0.0,-0.26445,0.00017,20.39584]
[1779749536689,31.05,77185.22,0.0,-0.26448,0.00017,20.3967]
[1779749542385,31.05,77185.08,0.0,-0.26449,0.00017,20.39712]
[1779749547419,31.05,77183.52,0.0,-0.26474,0.00017,20.40675]
[1779749549402,31.05,77183.87,0.0,-0.26468,0.00017,20.40445]
[1779749549475,31.05,77183.87,0.0,-0.26468,0.00017,20.40445]
[1779749549524,31.05,77183.87,0.0,-0.26468,0.00017,20.40445]
[1779749549538,31.05,77183.87,0.0,-0.26468,0.00017,20.40445]
[1779749549771,31.05,77183.87,0.0,-0.26468,0.00017,20.40445]
[1779749549616,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749549918,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749549969,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749549979,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550039,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550063,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550154,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550195,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550210,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550229,31.05,77161.69,0.0,-0.26845,0.00017,20.54478]
[1779749550440,31.05,77161.49,0.0,-0.26848,0.00017,20.54594]
[1779749551447,31.05,77147.93,0.0,-0.27076,0.00017,20.62672]
[1779749553225,31.05,77146.62,0.0,-0.27099,0.00017,20.63477]
[1779749553257,31.05,77146.62,0.0,-0.27099,0.00017,20.63477]
[1779749553463,31.05,77146.7,0.0,-0.27097,0.00017,20.63415]
[1779749557087,31.05,77146.69,0.0,-0.27096,0.00017,20.63376]
[1779749557488,31.04,77146.35,0.0,-0.27101,0.00017,20.63576]
[1779749562524,31.04,77146.74,0.0,-0.27093,0.00017,20.63267]
[1779749567558,31.04,77147.15,0.0,-0.27084,0.00017,20.62945]
[1779749573275,31.04,77148.7,0.0,-0.27057,0.00017,20.61945]
[1779749578637,31.03,77152.11,0.0,-0.26997,0.00017,20.59737]
[1779749583765,31.03,77148.53,0.0,-0.27057,0.00017,20.61944]
[1779749594749,31.03,77153.63,0.0,-0.26967,0.00017,20.58649]
[1779749599785,31.03,77154.71,0.0,-0.26948,0.00017,20.57939]
[1779749604821,31.03,77152.05,0.0,-0.26992,0.00017,20.59575]
[1779749609856,31.02,77153.16,0.0,-0.26972,0.00017,20.58841]
[1779749615872,31.02,77153.06,0.0,-0.2697,0.00017,20.58462]
[1779749621941,31.02,77151.61,0.0,-0.26993,0.00017,20.59301]
[1779749626977,31.02,77152.95,0.0,-0.26969,0.00017,20.58413]
[1779749632219,31.02,77154.32,0.0,-0.26945,0.00017,20.57512]
[1779749633686,31.02,77155.56,0.0,-0.26923,0.00017,20.56725]
[1779749633727,31.02,77155.56,0.0,-0.26923,0.00017,20.56725]
[1779749633782,31.02,77159.19,0.0,-0.26861,0.00017,20.54435]
[1779749639060,31.02,77163.36,0.0,-0.2679,0.00017,20.51794]
[1779749644094,31.02,77162.65,0.0,-0.26802,0.00017,20.52239]
[1779749649603,31.01,77162.1,0.0,-0.2681,0.00017,20.52563]
[1779749656447,31.01,77161.64,0.0,-0.26817,0.00017,20.52815]
[1779749662220,31.01,77160.67,0.0,-0.26833,0.00017,20.5341]
[1779749671354,31.01,77158.82,0.0,-0.26865,0.00017,20.54561]
[1779749676587,31.01,77158.82,0.0,-0.26862,0.00017,20.54157]
[1779749683371,31.01,77158.64,0.0,-0.26866,0.00017,20.54293]
[1779749689416,31.01,77161.47,0.0,-0.26817,0.00017,20.52512]
[1779749694476,31.01,77163.32,0.0,-0.26786,0.00017,20.51354]
[1779749699512,31.01,77164.06,0.0,-0.26774,0.00017,20.509]
[1779749704547,31.01,77155.46,0.0,-0.26921,0.00017,20.56319]
[1779749705591,31.01,77144.43,0.0,-0.27109,0.00017,20.63223]
[1779749706948,31.01,77144.43,0.0,-0.27109,0.00017,20.63223]
[1779749707593,31.01,77143.22,0.0,-0.2713,0.00017,20.63961]
[1779749712695,31.01,77149.69,0.0,-0.27018,0.00017,20.59879]
[1779749718644,31.01,77153.5,0.0,-0.26952,0.00017,20.57466]
[1779749723679,31.01,77152.81,0.0,-0.26963,0.00017,20.57884]
[1779749728714,31.01,77159.62,0.0,-0.26847,0.00017,20.53608]
[1779749733749,31.01,77155.21,0.0,-0.2692,0.00017,20.55983]
[1779749738787,31.01,77152.91,0.0,-0.26959,0.00017,20.5743]
[1779749743822,31.01,77154.04,0.0,-0.2694,0.00017,20.56725]
[1779749752326,31.01,77154.59,0.0,-0.26931,0.00017,20.56383]
[1779749752994,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753652,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753708,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753777,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753836,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753842,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753896,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753972,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749754001,31.01,77142.97,0.0,-0.2713,0.00017,20.6366]
[1779749753987,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754059,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754096,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754131,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754138,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754141,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754160,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754353,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754396,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754403,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754432,31.01,77122.68,0.0,-0.27479,0.00017,20.76248]
[1779749754900,31.01,77122.68,0.0,-0.27479,0.00017,20.76257]
[1779749755907,31.01,77123.75,0.0,-0.27461,0.00017,20.75593]
[1779749757904,31.01,77125.87,0.0,-0.27424,0.00017,20.74277]
[1779749757924,31.01,77125.87,0.0,-0.27424,0.00017,20.74277]
[1779749758001,31.01,77126.31,0.0,-0.27416,0.00017,20.74003]
[1779749763963,31.01,77134.16,0.0,-0.27281,0.00017,20.69138]
[1779749768998,31.01,77134.24,0.0,-0.2728,0.00017,20.691]
[1779749774034,31.01,77136.77,0.0,-0.27236,0.00017,20.67527]
[1779749777343,31.01,77142.3,0.0,-0.27141,0.00017,20.64064]
[1779749777355,31.01,77142.3,0.0,-0.27141,0.00017,20.64064]
[1779749778316,31.01,77145.31,0.0,-0.27089,0.00017,20.62175]
[1779749778828,31.01,77147.33,0.0,-0.27054,0.00017,20.60906]
[1779749784104,31.01,77151.16,0.0,-0.26988,0.00017,20.58489]
[1779749789552,31.01,77150.64,0.0,-0.26997,0.00017,20.58806]
[1779749796074,31.01,77154.43,0.0,-0.26929,0.00017,20.55998]
[1779749805253,31.01,77155.51,0.0,-0.26909,0.00017,20.55296]
[1779749810288,31.01,77154.41,0.0,-0.26928,0.00017,20.55975]
[1779749815323,31.01,77155.02,0.0,-0.26917,0.00017,20.55583]
[1779749820357,31.01,77153.78,0.0,-0.26938,0.00017,20.56354]
[1779749825393,31.01,77155.22,0.0,-0.26913,0.00017,20.55441]
[1779749830428,31.0,77155.58,0.0,-0.26907,0.00017,20.55209]
[1779749835462,31.0,77155.66,0.0,-0.26906,0.00017,20.55156]
[1779749844758,31.0,77155.52,0.0,-0.26908,0.00017,20.55241]
[1779749850009,31.0,77151.84,0.0,-0.26971,0.00017,20.57541]
[1779749855602,31.0,77152.6,0.0,-0.26954,0.00017,20.56629]
[1779749860637,31.0,77155.3,0.0,-0.26907,0.00017,20.54912]
[1779749864793,31.0,77141.8,0.0,-0.27138,0.00017,20.63352]
[1779749870708,31.0,77144.29,0.0,-0.27094,0.00017,20.61724]
[1779749873733,31.0,77144.89,0.0,-0.27083,0.00017,20.61325]
[1779749873919,31.0,77129.69,0.0,-0.27344,0.00017,20.70778]
[1779749875268,31.0,77130.23,0.0,-0.27335,0.00017,20.70438]
[1779749875292,31.0,77130.23,0.0,-0.27335,0.00017,20.70438]
[1779749880781,31.0,77129.9,0.0,-0.2734,0.00017,20.70616]
[1779749883826,31.0,77138.63,0.0,-0.27189,0.00017,20.65178]
[1779749888829,30.99,77138.59,0.0,-0.27189,0.00017,20.65167]
[1779749894017,30.99,77139.66,0.0,-0.27169,0.00017,20.64462]
[1779749897976,30.99,77127.97,0.0,-0.2737,0.00017,20.71688]
[1779749902984,30.99,77127.38,0.0,-0.27379,0.00017,20.72032]
[1779749908131,30.99,77123.8,0.0,-0.2744,0.00017,20.74212]
[1779749913156,30.99,77121.32,0.0,-0.27479,0.00017,20.75298]
[1779749916925,30.98,77118.43,0.0,-0.27528,0.00017,20.7704]
[1779749917058,30.98,77117.41,0.0,-0.27545,0.00017,20.77659]
[1779749918066,30.98,77108.05,0.0,-0.27708,0.00017,20.83406]
[1779749919303,30.98,77106.27,0.0,-0.27739,0.00017,20.84489]
[1779749920107,30.98,77106.3,0.0,-0.27738,0.00017,20.84462]
[1779749925112,30.98,77106.51,0.0,-0.27733,0.00017,20.84301]
[1779749930130,30.98,77100.44,0.0,-0.27838,0.00017,20.87988]
[1779749935156,30.98,77098.37,0.0,-0.27874,0.00017,20.89225]
[1779749940178,30.98,77094.9,0.0,-0.27934,0.00017,20.91328]
[1779749942735,30.98,77093.5,0.0,-0.27958,0.00017,20.92175]
[1779749943215,30.98,77092.07,0.0,-0.27983,0.00017,20.93041]
[1779749944726,30.98,77092.61,0.0,-0.27974,0.00017,20.9271]
[1779749944756,30.98,77092.61,0.0,-0.27974,0.00017,20.9271]
[1779749944814,30.98,77093.0,0.0,-0.27967,0.00017,20.92471]
[1779749945381,30.98,77093.0,0.0,-0.27967,0.00017,20.92471]
[1779749946263,30.98,77093.46,0.0,-0.27959,0.00017,20.9219]
[1779749951297,30.98,77097.95,0.0,-0.27881,0.00017,20.89464]
[1779749956333,30.98,77095.89,0.0,-0.27917,0.00017,20.90728]
[1779749961111,30.98,77087.2,0.0,-0.28069,0.00017,20.95992]
[1779749966405,30.98,77086.2,0.0,-0.28086,0.00017,20.96584]
[1779749971441,30.98,77084.01,0.0,-0.28121,0.00018,20.9749]
[1779749975256,30.98,77072.11,0.0,-0.2833,0.00018,21.04655]
[1779749976117,30.98,77072.11,0.0,-0.2833,0.00018,21.04655]
[1779749976148,30.98,77072.11,0.0,-0.2833,0.00018,21.04655]
[1779749977256,30.98,77070.86,0.0,-0.28352,0.00018,21.05401]
[1779749977491,30.98,77068.44,0.0,-0.28394,0.00018,21.06845]
[1779749981189,30.98,77065.02,0.0,-0.28455,0.00018,21.08882]
[1779749981261,30.98,77063.86,0.0,-0.28475,0.00018,21.09572]
[1779749982849,30.98,77068.2,0.0,-0.28399,0.00018,21.06984]
[1779749982879,30.98,77068.2,0.0,-0.28399,0.00018,21.06984]
[1779749982930,30.98,77075.04,0.0,-0.28278,0.00018,21.02893]
[1779749986847,30.98,77079.61,0.0,-0.28199,0.00018,21.00164]
[1779749986873,30.98,77079.61,0.0,-0.28199,0.00018,21.00164]
[1779749988587,30.98,77066.38,0.0,-0.28432,0.00018,21.08104]
[1779749993608,30.98,77060.94,0.0,-0.28527,0.00018,21.11336]
[1779749998829,30.98,77061.39,0.0,-0.28519,0.00018,21.11057]
[1779750000138,30.98,77060.45,0.0,-0.28535,0.00018,21.11612]
[1779750000247,30.98,77060.45,0.0,-0.28535,0.00018,21.11612]
[1779750000270,30.98,77060.45,0.0,-0.28535,0.00018,21.11612]
[1779750000222,30.98,77060.4,0.0,-0.28536,0.00018,21.11642]
[1779750001195,30.98,77060.4,0.0,-0.28536,0.00018,21.11642]
[1779750001284,30.98,77060.01,0.0,-0.28543,0.00018,21.11878]
[1779750001858,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750002598,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750002756,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750002806,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750002828,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750002837,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750002847,30.98,77043.51,0.0,-0.28835,0.00018,21.21628]
[1779750003037,30.98,77040.78,0.0,-0.28884,0.00018,21.23235]
[1779750003724,30.98,77040.78,0.0,-0.28884,0.00018,21.23235]
[1779750003951,30.98,77040.57,0.0,-0.28887,0.00018,21.23355]
[1779750004823,30.98,77040.57,0.0,-0.28887,0.00018,21.23355]
[1779750004855,30.98,77040.57,0.0,-0.28887,0.00018,21.23355]
[1779750005044,30.98,77035.35,0.0,-0.2898,0.00018,21.26407]
[1779750005713,30.98,77035.35,0.0,-0.2898,0.00018,21.26407]
[1779750007135,30.98,77035.14,0.0,-0.28983,0.00018,21.26523]
[1779750007151,30.98,77035.14,0.0,-0.28983,0.00018,21.26523]
[1779750007206,30.98,77024.0,0.0,-0.29182,0.00018,21.33006]
[1779750009727,30.98,77021.16,0.0,-0.29233,0.00018,21.34657]
[1779750010155,30.98,77017.62,0.0,-0.29296,0.00018,21.36708]
[1779750010640,30.98,77017.62,0.0,-0.29296,0.00018,21.36708]
[1779750011087,30.98,77017.63,0.0,-0.29296,0.00018,21.36708]
[1779750013617,30.98,77017.85,0.0,-0.29292,0.00018,21.36586]
[1779750013645,30.98,77017.85,0.0,-0.29292,0.00018,21.36586]
[1779750013722,30.98,77017.85,0.0,-0.29292,0.00018,21.36586]
[1779750014271,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750014579,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750014637,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750015042,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750015081,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750015252,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750015268,30.99,77029.67,0.0,-0.29085,0.00018,21.29855]
[1779750015273,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750015357,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750015384,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750015735,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750015769,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750015905,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750015987,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750016011,30.99,77050.64,0.0,-0.28713,0.00018,21.17565]
[1779750016186,30.99,77051.3,0.0,-0.28701,0.00018,21.17187]
[1779750017868,30.99,77051.54,0.0,-0.28698,0.00018,21.17057]
[1779750017925,30.99,77051.67,0.0,-0.28696,0.00018,21.16993]
[1779750020174,30.99,77043.85,0.0,-0.28835,0.00018,21.21623]
[1779750022253,30.99,77051.59,0.0,-0.28698,0.00018,21.17078]
[1779750023601,30.99,77051.46,0.0,-0.28701,0.00018,21.17165]
[1779750024277,30.99,77053.42,0.0,-0.28666,0.00018,21.16017]
[1779750029282,30.99,77060.22,0.0,-0.28547,0.00018,21.12021]
[1779750030514,30.99,77061.04,0.0,-0.28533,0.00018,21.11539]
[1779750032430,30.99,77059.64,0.0,-0.28555,0.00018,21.1198]
[1779750032464,30.99,77059.64,0.0,-0.28555,0.00018,21.1198]
[1779750034103,30.99,77059.64,0.0,-0.28555,0.00018,21.1199]
[1779750034162,30.99,77064.28,0.0,-0.28474,0.00018,21.09244]
[1779750036110,30.99,77053.35,0.0,-0.28668,0.00018,21.1575]
[1779750039564,31.0,77058.22,0.0,-0.28582,0.00018,21.12876]
[1779750039580,31.0,77058.22,0.0,-0.28582,0.00018,21.12876]
[1779750039594,31.0,77058.22,0.0,-0.28582,0.00018,21.12876]
[1779750040172,31.0,77063.91,0.0,-0.28482,0.00018,21.09499]
[1779750045214,31.0,77069.43,0.0,-0.28385,0.00018,21.06225]
[1779750050726,31.0,77072.12,0.0,-0.28338,0.00018,21.04623]
[1779750056269,31.0,77080.14,0.0,-0.28197,0.00018,20.99816]
[1779750056710,31.0,77080.14,0.0,-0.28197,0.00018,20.99816]
[1779750056742,31.0,77080.14,0.0,-0.28197,0.00018,20.99816]
[1779750056895,31.0,77080.14,0.0,-0.28197,0.00018,20.99816]
[1779750056922,31.0,77080.14,0.0,-0.28197,0.00018,20.99816]
[1779750057333,31.0,77092.09,0.0,-0.27988,0.00017,20.92603]
[1779750057808,31.0,77092.09,0.0,-0.27988,0.00017,20.92603]
[1779750058067,31.0,77092.09,0.0,-0.27988,0.00017,20.92607]
[1779750059347,31.0,77092.09,0.0,-0.27988,0.00017,20.92607]
[1779750059386,31.0,77096.79,0.0,-0.27906,0.00017,20.89753]
[1779750060084,31.0,77097.84,0.0,-0.27888,0.00017,20.89117]
[1779750065127,31.0,77103.8,0.0,-0.27785,0.00017,20.855]
[1779750071303,31.0,77101.7,0.0,-0.27822,0.00017,20.86796]
[1779750076548,31.0,77097.59,0.0,-0.27894,0.00017,20.89323]
[1779750079234,31.0,77093.68,0.0,-0.27962,0.00017,20.9171]
[1779750086268,31.0,77096.13,0.0,-0.27921,0.00017,20.90268]
[1779750089738,31.0,77094.53,0.0,-0.27949,0.00017,20.91257]
[1779750090290,31.0,77091.34,0.0,-0.28005,0.00017,20.93194]
[1779750095326,31.0,77090.16,0.0,-0.28023,0.00017,20.93506]
[1779750098347,31.0,77099.24,0.0,-0.27865,0.00017,20.87997]
[1779750103382,31.0,77106.32,0.0,-0.27742,0.00017,20.83695]
[1779750108417,31.0,77104.34,0.0,-0.27776,0.00017,20.84909]
[1779750113452,31.0,77102.81,0.0,-0.27803,0.00017,20.85842]
[1779750118488,31.0,77098.6,0.0,-0.27876,0.00017,20.88398]
[1779750120671,31.0,77098.77,0.0,-0.27873,0.00017,20.88294]
[1779750120762,31.0,77089.62,0.0,-0.28033,0.00017,20.93846]
[1779750122111,31.0,77077.5,0.0,-0.28245,0.00018,21.01151]
[1779750123324,31.0,77077.5,0.0,-0.28245,0.00018,21.01151]
[1779750123415,31.0,77065.14,0.0,-0.28462,0.00018,21.08549]
[1779750125203,31.0,77065.14,0.0,-0.28462,0.00018,21.08549]
[1779750125232,31.0,77065.14,0.0,-0.28462,0.00018,21.08549]
[1779750125272,31.0,77063.63,0.0,-0.28489,0.00018,21.0945]
[1779750129315,31.01,77054.16,0.0,-0.28657,0.00018,21.15088]
[1779750130162,31.01,77063.01,0.0,-0.28501,0.00018,21.0984]
[1779750132124,31.01,77071.89,0.0,-0.28345,0.00018,21.04551]
[1779750133134,31.01,77071.89,0.0,-0.28345,0.00018,21.04551]
[1779750133151,31.01,77076.95,0.0,-0.28256,0.00018,21.01527]
[1779750138422,31.01,77079.62,0.0,-0.2821,0.00018,20.99963]
[1779750143664,31.01,77080.54,0.0,-0.28195,0.00018,20.99453]
[1779750144671,31.01,77089.55,0.0,-0.28038,0.00017,20.94029]
[1779750146292,31.01,77089.55,0.0,-0.28038,0.00017,20.94029]
[1779750146319,31.01,77089.55,0.0,-0.28038,0.00017,20.94029]
[1779750147735,31.01,77090.54,0.0,-0.28021,0.00017,20.93454]
[1779750147774,31.01,77090.11,0.0,-0.28029,0.00017,20.93723]
[1779750155260,31.01,77089.04,0.0,-0.28046,0.00017,20.93998]
[1779750155296,31.01,77089.81,0.0,-0.28033,0.00017,20.93555]
[1779750160337,31.01,77090.75,0.0,-0.28017,0.00017,20.92989]
[1779750160375,31.01,77090.75,0.0,-0.28017,0.00017,20.92989]
[1779750160574,31.01,77090.61,0.0,-0.28019,0.00017,20.93075]
[1779750160718,31.01,77090.61,0.0,-0.28019,0.00017,20.93075]
[1779750161203,31.01,77090.61,0.0,-0.28019,0.00017,20.93075]
[1779750161227,31.01,77090.61,0.0,-0.28019,0.00017,20.93075]
[1779750161295,31.01,77100.8,0.0,-0.27841,0.00017,20.86888]
[1779750161937,31.01,77100.8,0.0,-0.27841,0.00017,20.86888]
[1779750162236,31.01,77105.43,0.0,-0.27761,0.00017,20.84064]
[1779750163339,31.01,77105.43,0.0,-0.27761,0.00017,20.84064]
[1779750163375,31.01,77105.43,0.0,-0.27761,0.00017,20.84064]
[1779750163388,31.01,77105.77,0.0,-0.27755,0.00017,20.83859]
[1779750164971,31.01,77120.47,0.0,-0.275,0.00017,20.74834]
[1779750168395,31.01,77123.2,0.0,-0.27453,0.00017,20.73151]
[1779750168425,31.01,77123.2,0.0,-0.27453,0.00017,20.73151]
[1779750170034,31.01,77123.43,0.0,-0.27449,0.00017,20.73011]
[1779750170039,31.01,77123.43,0.0,-0.27449,0.00017,20.73011]
[1779750170461,31.01,77123.46,0.0,-0.27448,0.00017,20.72993]
[1779750175477,31.01,77125.65,0.0,-0.27411,0.00017,20.71646]
[1779750180495,31.01,77122.09,0.0,-0.27472,0.00017,20.7385]
[1779750182402,31.01,77130.55,0.0,-0.27326,0.00017,20.68619]
[1779750182711,31.01,77130.55,0.0,-0.27326,0.00017,20.68619]
[1779750182936,31.01,77130.29,0.0,-0.27331,0.00017,20.68781]
[1779750185701,31.02,77128.66,0.0,-0.27359,0.00017,20.69794]
[1779750191999,31.02,77130.24,0.0,-0.27332,0.00017,20.68833]
[1779750197243,31.02,77129.72,0.0,-0.27341,0.00017,20.6917]
[1779750202500,31.02,77127.39,0.0,-0.27382,0.00017,20.70621]
[1779750204260,31.02,77120.27,0.0,-0.27505,0.00017,20.75013]
[1779750204279,31.02,77114.75,0.0,-0.276,0.00017,20.78404]
[1779750210126,31.01,77115.32,0.0,-0.27589,0.00017,20.78015]
[1779750215445,31.01,77117.95,0.0,-0.27541,0.00017,20.75973]
[1779750220196,31.01,77128.48,0.0,-0.27358,0.00017,20.69456]
[1779750225230,31.01,77129.64,0.0,-0.27338,0.00017,20.68743]
[1779750230266,31.01,77128.57,0.0,-0.27357,0.00017,20.69409]
[1779750232459,31.01,77128.99,0.0,-0.2735,0.00017,20.69149]
[1779750233511,31.01,77131.95,0.0,-0.27299,0.00017,20.67315]
[1779750237459,31.01,77129.17,0.0,-0.27347,0.00017,20.69046]
[1779750240751,31.01,77131.37,0.0,-0.27309,0.00017,20.67683]
[1779750240788,31.01,77131.37,0.0,-0.27309,0.00017,20.67683]
[1779750240824,31.01,77131.37,0.0,-0.27309,0.00017,20.67683]
[1779750241346,31.01,77131.37,0.0,-0.27309,0.00017,20.67677]
[1779750245412,31.01,77122.13,0.0,-0.27467,0.00017,20.73368]
[1779750251477,31.01,77118.59,0.0,-0.27528,0.00017,20.75532]
[1779750252527,31.01,77117.81,0.0,-0.27541,0.00017,20.76]
[1779750253340,31.01,77117.81,0.0,-0.27541,0.00017,20.76]
[1779750253350,31.01,77117.81,0.0,-0.27541,0.00017,20.76]
[1779750253377,31.01,77117.81,0.0,-0.27541,0.00017,20.76]
[1779750253478,31.01,77117.81,0.0,-0.27541,0.00017,20.75993]
[1779750257458,31.01,77126.02,0.0,-0.27399,0.00017,20.70905]
[1779750262493,31.01,77125.65,0.0,-0.27405,0.00017,20.71127]
[1779750268543,31.01,77131.19,0.0,-0.27309,0.00017,20.67672]
[1779750269837,31.01,77131.19,0.0,-0.27309,0.00017,20.67672]
[1779750270556,31.01,77130.36,0.0,-0.27323,0.00017,20.68177]
[1779750275591,31.01,77130.03,0.0,-0.27325,0.00017,20.67955]
[1779750280983,31.01,77131.85,0.0,-0.27293,0.00017,20.66815]
[1779750281365,31.01,77131.85,0.0,-0.27293,0.00017,20.66815]
[1779750281399,31.01,77131.85,0.0,-0.27293,0.00017,20.66815]
[1779750281769,31.01,77132.63,0.0,-0.2728,0.00017,20.66325]
[1779750284654,31.01,77131.42,0.0,-0.273,0.00017,20.67069]
[1779750287591,31.01,77132.94,0.0,-0.27274,0.00017,20.66121]
[1779750287053,31.01,77123.1,0.0,-0.27444,0.00017,20.72224]
[1779750292710,31.01,77116.72,0.0,-0.27555,0.00017,20.76155]
[1779750297952,31.01,77118.68,0.0,-0.2752,0.00017,20.7494]
[1779750303788,31.01,77124.02,0.0,-0.27428,0.00017,20.71642]
[1779750309392,31.01,77120.96,0.0,-0.27481,0.00017,20.7352]
[1779750314865,31.0,77120.95,0.0,-0.2748,0.00017,20.73507]
[1779750318093,31.0,77128.96,0.0,-0.27341,0.00017,20.68542]
[1779750323930,31.0,77131.84,0.0,-0.27292,0.00017,20.66763]
[1779750329350,31.0,77138.1,0.0,-0.27184,0.00017,20.62856]
[1779750335012,31.0,77143.15,0.0,-0.27093,0.00017,20.59248]
[1779750340051,31.0,77143.23,0.0,-0.2709,0.00017,20.59161]
[1779750347053,31.0,77144.74,0.0,-0.27064,0.00017,20.58203]
[1779750352138,31.0,77143.23,0.0,-0.27088,0.00017,20.59077]
[1779750354089,31.0,77143.93,0.0,-0.27076,0.00017,20.58633]
[1779750354117,31.0,77143.93,0.0,-0.27076,0.00017,20.58633]
[1779750354707,31.0,77144.6,0.0,-0.27064,0.00017,20.58208]
[1779750354836,31.0,77144.6,0.0,-0.27064,0.00017,20.58208]
[1779750355671,31.0,77153.79,0.0,-0.26907,0.00017,20.52437]
[1779750360674,31.0,77156.18,0.0,-0.26866,0.00017,20.50938]
[1779750365686,30.99,77159.16,0.0,-0.26814,0.00017,20.49019]
[1779750370700,30.99,77160.65,0.0,-0.26788,0.00017,20.48051]
[1779750375129,30.99,77161.26,0.0,-0.26777,0.00017,20.47651]
[1779750375157,30.99,77161.26,0.0,-0.26777,0.00017,20.47651]
[1779750377169,30.99,77162.06,0.0,-0.26763,0.00017,20.4714]
[1779750377314,30.99,77163.28,0.0,-0.26742,0.00017,20.46368]
[1779750379063,30.99,77163.74,0.0,-0.26734,0.00017,20.46076]
[1779750379103,30.99,77163.74,0.0,-0.26734,0.00017,20.46076]
[1779750379134,30.99,77163.74,0.0,-0.26734,0.00017,20.46076]
[1779750379220,30.99,77163.74,0.0,-0.26734,0.00017,20.46076]
[1779750379328,30.99,77163.74,0.0,-0.26734,0.00017,20.46076]
[1779750382356,30.99,77167.18,0.0,-0.26675,0.00017,20.43881]
[1779750383264,30.99,77168.56,0.0,-0.26651,0.00017,20.43001]
[1779750383357,30.99,77168.56,0.0,-0.26651,0.00017,20.42995]
[1779750387217,30.99,77172.45,0.0,-0.26585,0.00017,20.40514]
[1779750387242,30.99,77172.45,0.0,-0.26585,0.00017,20.40514]
[1779750387384,30.99,77171.73,0.0,-0.26597,0.00017,20.40969]
[1779750392420,30.99,77170.34,0.0,-0.26618,0.00017,20.4143]
[1779750397456,30.99,77167.16,0.0,-0.26671,0.00017,20.43435]
[1779750404513,30.99,77165.59,0.0,-0.26698,0.00017,20.4442]
[1779750410547,30.99,77171.53,0.0,-0.26596,0.00017,20.40642]
[1779750415603,30.99,77179.35,0.0,-0.26462,0.00017,20.35624]
[1779750420662,30.99,77181.47,0.0,-0.26425,0.00017,20.34228]
[1779750423787,30.99,77179.87,0.0,-0.26452,0.00017,20.35224]
[1779750423810,30.99,77179.87,0.0,-0.26452,0.00017,20.35224]
[1779750424669,30.98,77179.86,0.0,-0.26452,0.00017,20.35221]
[1779750429687,30.98,77182.67,0.0,-0.26403,0.00017,20.33379]
[1779750431903,30.98,77185.53,0.0,-0.26354,0.00017,20.31519]
[1779750431918,30.98,77185.53,0.0,-0.26354,0.00017,20.31519]
[1779750431948,30.98,77185.53,0.0,-0.26354,0.00017,20.31519]
[1779750432700,30.98,77185.53,0.0,-0.26353,0.00017,20.3151]
[1779750438112,30.98,77184.76,0.0,-0.26366,0.00017,20.31974]
[1779750438256,30.98,77184.76,0.0,-0.26366,0.00017,20.31974]
[1779750438297,30.98,77184.76,0.0,-0.26366,0.00017,20.31974]
[1779750438398,30.98,77184.76,0.0,-0.26366,0.00017,20.31974]
[1779750438747,30.98,77184.5,0.0,-0.26369,0.00017,20.32112]
[1779750440762,30.98,77193.38,0.0,-0.26219,0.00017,20.26394]
[1779750445798,30.98,77192.21,0.0,-0.26237,0.00017,20.27093]
[1779750451839,30.97,77199.05,0.0,-0.26117,0.00017,20.22226]
[1779750456874,30.97,77196.63,0.0,-0.26157,0.00017,20.23759]
[1779750462045,30.97,77197.46,0.0,-0.26143,0.00017,20.232]
[1779750462835,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463040,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463135,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463373,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463397,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463446,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463484,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463580,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463605,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463647,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463665,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463676,30.97,77199.25,0.0,-0.26112,0.00017,20.22033]
[1779750463681,30.97,77216.32,0.0,-0.25825,0.00017,20.10958]
[1779750464354,30.97,77216.32,0.0,-0.25825,0.00017,20.10958]
[1779750464388,30.97,77216.32,0.0,-0.25825,0.00017,20.10958]
[1779750464576,30.97,77219.16,0.0,-0.25777,0.00017,20.09094]
[1779750468558,30.97,77221.65,0.0,-0.25732,0.00017,20.07332]
[1779750468616,30.97,77221.68,0.0,-0.25731,0.00017,20.07303]
[1779750473997,30.95,77220.23,0.0,-0.25748,0.00017,20.07958]
[1779750479219,30.95,77221.09,0.0,-0.25732,0.00017,20.07341]
[1779750484974,30.95,77220.33,0.0,-0.25745,0.00017,20.07815]
[1779750485059,30.95,77220.33,0.0,-0.25745,0.00017,20.07815]
[1779750486777,30.95,77214.29,0.0,-0.25846,0.00017,20.11751]
[1779750487090,30.95,77208.6,0.0,-0.25942,0.00017,20.1545]
[1779750487935,30.95,77208.6,0.0,-0.25942,0.00017,20.1545]
[1779750493132,30.95,77208.84,0.0,-0.25937,0.00017,20.15284]
[1779750498166,30.95,77206.13,0.0,-0.25983,0.00017,20.17037]
[1779750503772,30.95,77202.83,0.0,-0.26038,0.00017,20.19167]
[1779750503780,30.95,77202.78,0.0,-0.26039,0.00017,20.19198]
[1779750508664,30.95,77193.59,0.0,-0.26194,0.00017,20.25124]
[1779750511599,30.95,77187.06,0.0,-0.26301,0.00017,20.28904]
[1779750512960,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750512996,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513251,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513307,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513419,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513437,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513558,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513584,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513590,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513599,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513605,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513628,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513635,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513666,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513772,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513775,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513811,30.95,77193.45,0.0,-0.26193,0.00017,20.24787]
[1779750513832,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750513876,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750513901,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750513939,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750513959,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750514002,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750514017,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750514486,30.95,77210.96,0.0,-0.25897,0.00017,20.13442]
[1779750514537,30.95,77207.57,0.0,-0.25954,0.00017,20.15644]
[1779750515195,30.95,77207.57,0.0,-0.25954,0.00017,20.15644]
[1779750515200,30.95,77207.57,0.0,-0.25954,0.00017,20.15644]
[1779750515294,30.95,77207.57,0.0,-0.25954,0.00017,20.15641]
[1779750519256,30.95,77205.75,0.0,-0.25985,0.00017,20.16806]
[1779750519261,30.95,77205.75,0.0,-0.25985,0.00017,20.16806]
[1779750519510,30.95,77208.23,0.0,-0.25943,0.00017,20.15193]
[1779750520747,30.95,77208.23,0.0,-0.25943,0.00017,20.15193]
[1779750520783,30.95,77208.23,0.0,-0.25943,0.00017,20.15193]
[1779750520794,30.95,77209.33,0.0,-0.25924,0.00017,20.14474]
[1779750526369,30.95,77213.37,0.0,-0.25855,0.00017,20.11818]
[1779750531404,30.95,77215.91,0.0,-0.25812,0.00017,20.10137]
[1779750536075,30.94,77216.09,0.0,-0.25808,0.00017,20.09993]
[1779750539650,30.94,77204.28,0.0,-0.26006,0.00017,20.17632]
[1779750539973,30.94,77204.28,0.0,-0.26006,0.00017,20.17632]
[1779750540468,30.94,77204.28,0.0,-0.26006,0.00017,20.17626]
[1779750545502,30.94,77201.82,0.0,-0.26047,0.00017,20.19185]
[1779750550539,30.94,77207.99,0.0,-0.25942,0.00017,20.15148]
[1779750556582,30.94,77212.43,0.0,-0.25867,0.00017,20.12246]
[1779750561616,30.94,77207.33,0.0,-0.25952,0.00017,20.15541]
[1779750566652,30.94,77209.41,0.0,-0.25916,0.00017,20.1416]
[1779750571686,30.94,77213.89,0.0,-0.25837,0.00017,20.10785]
[1779750576720,30.93,77209.69,0.0,-0.25906,0.00017,20.13454]
[1779750581757,30.93,77207.28,0.0,-0.25945,0.00017,20.14981]
[1779750586790,30.93,77197.01,0.0,-0.26118,0.00017,20.21612]
[1779750591864,30.93,77197.4,0.0,-0.2611,0.00017,20.21308]
[1779750597855,30.93,77196.96,0.0,-0.26116,0.00017,20.21541]
[1779750602903,30.92,77197.03,0.0,-0.26114,0.00017,20.21431]
[1779750607940,30.92,77184.48,0.0,-0.26325,0.00017,20.29472]
[1779750608602,30.92,77184.48,0.0,-0.26325,0.00017,20.29472]
[1779750608669,30.92,77174.53,0.0,-0.26494,0.00017,20.35847]
[1779750610750,30.92,77174.5,0.0,-0.26495,0.00017,20.35867]
[1779750610780,30.92,77174.5,0.0,-0.26495,0.00017,20.35867]
[1779750616581,30.92,77172.08,0.0,-0.26535,0.00017,20.37378]
[1779750616723,30.92,77172.08,0.0,-0.26535,0.00017,20.37378]
[1779750616818,30.92,77173.0,0.0,-0.26519,0.00017,20.36773]
[1779750619946,30.92,77173.06,0.0,-0.26518,0.00017,20.36727]
[1779750620865,30.92,77166.85,0.0,-0.26623,0.00017,20.40656]
[1779750625876,30.92,77170.88,0.0,-0.26553,0.00017,20.38035]
[1779750625948,30.92,77180.25,0.0,-0.26393,0.00017,20.3203]
[1779750630966,30.92,77181.3,0.0,-0.26374,0.00017,20.31332]
[1779750635983,30.91,77183.73,0.0,-0.26328,0.00017,20.29265]
[1779750639898,30.91,77184.64,0.0,-0.26311,0.00017,20.28635]
[1779750639982,30.91,77188.98,0.0,-0.26237,0.00017,20.25827]
[1779750639993,30.91,77188.98,0.0,-0.26237,0.00017,20.25827]
[1779750640876,30.91,77195.34,0.0,-0.26129,0.00017,20.21711]
[1779750642974,30.91,77198.14,0.0,-0.26082,0.00017,20.19893]
[1779750643719,30.91,77200.69,0.0,-0.26039,0.00017,20.18248]
[1779750649820,30.91,77204.76,0.0,-0.2597,0.00017,20.15601]
[1779750653550,30.91,77205.84,0.0,-0.25952,0.00017,20.14902]
[1779750653862,30.91,77205.84,0.0,-0.25952,0.00017,20.14902]
[1779750653879,30.91,77205.84,0.0,-0.25952,0.00017,20.14902]
[1779750653980,30.91,77206.48,0.0,-0.25941,0.00017,20.14489]
[1779750655306,30.91,77206.48,0.0,-0.25941,0.00017,20.14489]
[1779750655389,30.91,77203.97,0.0,-0.25983,0.00017,20.16103]
[1779750660497,30.91,77205.33,0.0,-0.25959,0.00017,20.1517]
[1779750667361,30.9,77203.82,0.0,-0.25983,0.00017,20.16086]
[1779750674414,30.9,77200.69,0.0,-0.26034,0.00017,20.18041]
[1779750679449,30.9,77200.38,0.0,-0.26037,0.00017,20.18188]
[1779750684485,30.9,77201.63,0.0,-0.26015,0.00017,20.17323]
[1779750689518,30.9,77204.97,0.0,-0.25958,0.00017,20.15118]
[1779750694554,30.9,77208.45,0.0,-0.25896,0.00017,20.12431]
[1779750700777,30.89,77212.5,0.0,-0.25827,0.00017,20.09783]
[1779750708814,30.89,77211.73,0.0,-0.2584,0.00017,20.10274]
[1779750714695,30.89,77214.84,0.0,-0.25787,0.00017,20.08223]
[1779750719729,30.89,77216.73,0.0,-0.25755,0.00017,20.06976]
[1779750724767,30.89,77218.34,0.0,-0.25728,0.00017,20.05914]
[1779750729800,30.89,77219.55,0.0,-0.25707,0.00017,20.0509]
[1779750735304,30.89,77219.74,0.0,-0.25703,0.00017,20.04946]
[1779750741057,30.89,77218.97,0.0,-0.25715,0.00017,20.05399]
[1779750747930,30.89,77219.49,0.0,-0.25705,0.00017,20.05014]
[1779750750950,30.89,77233.96,0.0,-0.25462,0.00017,19.95476]
[1779750758001,30.89,77230.6,0.0,-0.25515,0.00017,19.97265]
[1779750759008,30.89,77222.55,0.0,-0.2565,0.00017,20.02557]
[1779750761024,30.89,77212.94,0.0,-0.25811,0.00017,20.08838]
[1779750766058,30.88,77211.45,0.0,-0.25835,0.00017,20.0976]
[1779750771092,30.88,77207.85,0.0,-0.25894,0.00017,20.12059]
[1779750776127,30.88,77205.01,0.0,-0.25941,0.00017,20.1386]
[1779750781337,30.88,77204.09,0.0,-0.25955,0.00017,20.1441]
[1779750786485,30.88,77202.24,0.0,-0.25986,0.00017,20.15576]
[1779750792239,30.87,77200.99,0.0,-0.26005,0.00017,20.1632]
[1779750797927,30.87,77200.29,0.0,-0.26016,0.00017,20.16735]
[1779750803720,30.87,77199.51,0.0,-0.26028,0.00017,20.17181]
[1779750809359,30.87,77198.84,0.0,-0.26037,0.00017,20.17545]
[1779750814395,30.87,77198.68,0.0,-0.26036,0.00017,20.17185]
[1779750819432,30.86,77198.66,0.0,-0.26035,0.00017,20.17151]
[1779750825473,30.86,77197.02,0.0,-0.26061,0.00017,20.1815]
[1779750830509,30.86,77197.05,0.0,-0.26059,0.00017,20.18082]
[1779750835511,30.86,77196.94,0.0,-0.2606,0.00017,20.18117]
[1779750835762,30.86,77187.01,0.0,-0.26228,0.00017,20.24535]
[1779750838045,30.86,77187.01,0.0,-0.26228,0.00017,20.24532]
[1779750838109,30.86,77185.52,0.0,-0.26254,0.00017,20.25489]
[1779750839993,30.86,77186.28,0.0,-0.2624,0.00017,20.24993]
[1779750840102,30.86,77186.8,0.0,-0.26232,0.00017,20.2466]
[1779750845131,30.86,77191.23,0.0,-0.26157,0.00017,20.21814]
[1779750848198,30.86,77199.72,0.0,-0.26013,0.00017,20.16321]
[1779750853145,30.86,77210.97,0.0,-0.25824,0.00017,20.09013]
[1779750857086,30.86,77219.31,0.0,-0.25684,0.00017,20.03578]
[1779750857667,30.86,77219.31,0.0,-0.25684,0.00017,20.03578]
[1779750857692,30.86,77219.31,0.0,-0.25684,0.00017,20.03578]
[1779750857834,30.86,77219.31,0.0,-0.25684,0.00017,20.03578]
[1779750857915,30.86,77219.31,0.0,-0.25684,0.00017,20.03578]
[1779750858137,30.86,77220.56,0.0,-0.25663,0.00017,20.02756]
[1779750860719,30.86,77231.95,0.0,-0.25473,0.00017,19.95267]
[1779750865753,30.86,77233.6,0.0,-0.25446,0.00017,19.94218]
[1779750870899,30.86,77234.4,0.0,-0.25433,0.00017,19.93708]
[1779750878845,30.86,77237.96,0.0,-0.25372,0.00017,19.90986]
[1779750884887,30.87,77236.5,0.0,-0.25397,0.00017,19.91995]
[1779750889921,30.87,77234.12,0.0,-0.25438,0.00017,19.93603]
[1779750894956,30.87,77232.68,0.0,-0.25463,0.00017,19.94587]
[1779750899992,30.87,77235.94,0.0,-0.25409,0.00017,19.9248]
[1779750905029,30.87,77234.84,0.0,-0.25429,0.00017,19.93257]
[1779750907903,30.87,77234.51,0.0,-0.25435,0.00017,19.93496]
[1779750907923,30.87,77234.51,0.0,-0.25435,0.00017,19.93496]
[1779750909013,30.87,77239.41,0.0,-0.25353,0.00017,19.90265]
[1779750909080,30.87,77240.03,0.0,-0.25343,0.00017,19.89858]
[1779750914090,30.87,77244.06,0.0,-0.25276,0.00017,19.87196]
[1779750916419,30.87,77246.66,0.0,-0.25233,0.00017,19.85479]
[1779750917112,30.87,77248.02,0.0,-0.25211,0.00017,19.8458]
[1779750918252,30.87,77248.02,0.0,-0.25211,0.00017,19.8458]
[1779750918269,30.87,77247.95,0.0,-0.25212,0.00017,19.84621]
[1779750922231,30.87,77248.91,0.0,-0.25195,0.00017,19.83965]
[1779750923196,30.87,77251.07,0.0,-0.25159,0.00017,19.82522]
[1779750924166,30.87,77252.02,0.0,-0.25143,0.00017,19.81878]
[1779750929201,30.87,77252.8,0.0,-0.2513,0.00017,19.81331]
[1779750931088,30.87,77256.69,0.0,-0.25065,0.00017,19.7873]
[1779750931261,30.87,77270.63,0.0,-0.24831,0.00016,19.68974]
[1779750936271,30.87,77273.81,0.0,-0.24779,0.00016,19.66827]
[1779750941284,30.87,77277.05,0.0,-0.24726,0.00016,19.64656]
[1779750945837,30.87,77275.44,0.0,-0.24752,0.00016,19.65755]
[1779750945866,30.87,77275.44,0.0,-0.24752,0.00016,19.65755]
[1779750946395,30.87,77274.75,0.0,-0.24764,0.00016,19.66222]
[1779750946433,30.87,77274.75,0.0,-0.24764,0.00016,19.66222]
[1779750947125,30.87,77261.11,0.0,-0.24989,0.00017,19.75376]
[1779750947598,30.87,77252.89,0.0,-0.25125,0.00017,19.80864]
[1779750949339,30.87,77251.94,0.0,-0.25142,0.00017,19.81513]
[1779750951248,30.87,77251.94,0.0,-0.25142,0.00017,19.81513]
[1779750951292,30.87,77251.94,0.0,-0.25142,0.00017,19.81513]
[1779750951424,30.87,77251.49,0.0,-0.25149,0.00017,19.81821]
[1779750953271,30.87,77251.49,0.0,-0.25149,0.00017,19.81821]
[1779750955266,30.87,77250.67,0.0,-0.25163,0.00017,19.82382]
[1779750955681,30.87,77250.67,0.0,-0.25163,0.00017,19.82382]
[1779750955694,30.87,77250.67,0.0,-0.25163,0.00017,19.82382]
[1779750956199,30.87,77249.32,0.0,-0.25186,0.00017,19.83289]
[1779750957709,30.87,77246.17,0.0,-0.25238,0.00017,19.85386]
[1779750957717,30.87,77246.17,0.0,-0.25238,0.00017,19.85386]
[1779750962743,30.87,77247.11,0.0,-0.25223,0.00017,19.84763]
[1779750963796,30.87,77244.7,0.0,-0.25263,0.00017,19.86366]
[1779750963805,30.87,77244.7,0.0,-0.25263,0.00017,19.86366]
[1779750963835,30.87,77244.7,0.0,-0.25263,0.00017,19.86366]
[1779750963897,30.87,77245.15,0.0,-0.25255,0.00017,19.86069]
[1779750969482,30.88,77252.91,0.0,-0.25127,0.00017,19.80933]
[1779750974517,30.88,77252.16,0.0,-0.2514,0.00017,19.8147]
[1779750976530,30.88,77243.57,0.0,-0.25283,0.00017,19.87189]
[1779750981565,30.88,77240.91,0.0,-0.25328,0.00017,19.88955]
[1779750986599,30.88,77244.39,0.0,-0.2527,0.00017,19.86654]
[1779750992836,30.88,77249.38,0.0,-0.25185,0.00017,19.82954]
[1779750998685,30.88,77242.31,0.0,-0.25303,0.00017,19.87674]
[1779751003720,30.88,77235.56,0.0,-0.25415,0.00017,19.92131]
[1779751008757,30.88,77241.35,0.0,-0.25319,0.00017,19.88291]
[1779751013797,30.88,77239.57,0.0,-0.25349,0.00017,19.89482]
[1779751018831,30.88,77234.29,0.0,-0.25437,0.00017,19.92978]
[1779751023867,30.88,77231.59,0.0,-0.25482,0.00017,19.9475]
[1779751028902,30.88,77233.98,0.0,-0.25442,0.00017,19.93165]
[1779751033936,30.88,77233.92,0.0,-0.25442,0.00017,19.932]
[1779751038973,30.88,77228.89,0.0,-0.25527,0.00017,19.96521]
[1779751044009,30.88,77225.44,0.0,-0.25585,0.00017,19.98812]
[1779751049041,30.88,77227.8,0.0,-0.25546,0.00017,19.97284]
[1779751054077,30.88,77230.32,0.0,-0.25502,0.00017,19.95244]
[1779751059114,30.88,77227.11,0.0,-0.25556,0.00017,19.97394]
[1779751064148,30.88,77226.67,0.0,-0.25564,0.00017,19.97712]
[1779751069184,30.88,77226.56,0.0,-0.25567,0.00017,19.97813]
[1779751074219,30.89,77225.68,0.0,-0.25582,0.00017,19.9842]
[1779751079253,30.89,77225.51,0.0,-0.25586,0.00017,19.98554]
[1779751084288,30.89,77226.94,0.0,-0.25562,0.00017,19.97638]
[1779751090431,30.89,77227.32,0.0,-0.25556,0.00017,19.97399]
[1779751100401,30.89,77227.37,0.0,-0.25558,0.00017,19.97457]
[1779751105436,30.89,77227.92,0.0,-0.25549,0.00017,19.97128]
[1779751110471,30.89,77229.21,0.0,-0.25529,0.00017,19.96313]
[1779751115505,30.9,77229.21,0.0,-0.25526,0.00017,19.95934]
[1779751120540,30.9,77229.28,0.0,-0.25526,0.00017,19.95926]
[1779751125576,30.9,77229.18,0.0,-0.25529,0.00017,19.96028]
[1779751130613,30.9,77233.59,0.0,-0.25456,0.00017,19.93159]
[1779751135650,30.9,77232.55,0.0,-0.25475,0.00017,19.93896]
[1779751141488,30.9,77233.45,0.0,-0.2546,0.00017,19.93344]
[1779751152768,30.91,77227.9,0.0,-0.25556,0.00017,19.97107]
[1779751157803,30.91,77228.57,0.0,-0.25546,0.00017,19.967]
[1779751161891,30.91,77218.42,0.0,-0.25716,0.00017,20.03385]
[1779751162696,30.91,77218.42,0.0,-0.25716,0.00017,20.03385]
[1779751162958,30.91,77215.77,0.0,-0.25761,0.00017,20.05124]
[1779751168087,30.91,77215.43,0.0,-0.25767,0.00017,20.05338]
[1779751168113,30.91,77215.43,0.0,-0.25767,0.00017,20.05338]
[1779751173402,30.91,77221.32,0.0,-0.25665,0.00017,20.01093]
[1779751176936,30.91,77213.16,0.0,-0.25803,0.00017,20.06469]
[1779751182668,30.91,77217.35,0.0,-0.25733,0.00017,20.03747]
[1779751189026,30.92,77230.78,0.0,-0.2551,0.00017,19.95015]
[1779751194466,30.92,77230.43,0.0,-0.25517,0.00017,19.95301]
[1779751194575,30.92,77229.76,0.0,-0.25529,0.00017,19.95756]
[1779751194614,30.92,77229.76,0.0,-0.25529,0.00017,19.95756]
[1779751196087,30.92,77209.46,0.0,-0.25871,0.00017,20.09078]
[1779751201123,30.92,77209.97,0.0,-0.25862,0.00017,20.08739]
[1779751203132,30.92,77218.06,0.0,-0.25726,0.00017,20.03468]
[1779751204680,30.92,77218.93,0.0,-0.25712,0.00017,20.02907]
[1779751204709,30.92,77218.93,0.0,-0.25712,0.00017,20.02907]
[1779751210656,30.92,77220.53,0.0,-0.25686,0.00017,20.01895]
[1779751213201,30.92,77233.14,0.0,-0.25476,0.00017,19.93691]
[1779751218921,30.93,77232.55,0.0,-0.25487,0.00017,19.94133]
[1779751224462,30.93,77231.63,0.0,-0.25505,0.00017,19.94839]
[1779751230322,30.93,77230.44,0.0,-0.25527,0.00017,19.9571]
[1779751230711,30.93,77230.44,0.0,-0.25527,0.00017,19.9571]
[1779751231836,30.93,77234.44,0.0,-0.25458,0.00017,19.92679]
[1779751232335,30.93,77236.96,0.0,-0.25416,0.00017,19.91038]
[1779751237369,30.94,77235.13,0.0,-0.25449,0.00017,19.92345]
[1779751242404,30.94,77235.06,0.0,-0.25453,0.00017,19.92485]
[1779751247437,30.94,77235.77,0.0,-0.25443,0.00017,19.92112]
[1779751248089,30.94,77235.77,0.0,-0.25443,0.00017,19.92112]
[1779751248449,30.95,77235.77,0.0,-0.25444,0.00017,19.92131]
[1779751251480,30.95,77234.03,0.0,-0.25474,0.00017,19.93312]
[1779751252159,30.95,77233.87,0.0,-0.25477,0.00017,19.93435]
[1779751252246,30.95,77233.87,0.0,-0.25477,0.00017,19.93453]
[1779751254180,30.95,77233.87,0.0,-0.25478,0.00017,19.9347]
[1779751254490,30.95,77233.85,0.0,-0.25478,0.00017,19.935]
[1779751258256,30.95,77229.05,0.0,-0.2556,0.00017,19.96703]
[1779751258520,30.95,77219.39,0.0,-0.25722,0.00017,20.03046]
[1779751259582,30.95,77201.14,0.0,-0.26029,0.00017,20.14922]
[1779751260150,30.95,77201.14,0.0,-0.26029,0.00017,20.14922]
[1779751260532,30.95,77201.14,0.0,-0.2603,0.00017,20.14937]
[1779751262546,30.95,77211.27,0.0,-0.25859,0.00017,20.08378]
[1779751267581,30.96,77217.08,0.0,-0.25763,0.00017,20.04652]
[1779751272617,30.96,77217.15,0.0,-0.25764,0.00017,20.04672]
[1779751277652,30.96,77209.22,0.0,-0.25899,0.00017,20.09911]
[1779751282687,30.96,77208.13,0.0,-0.25919,0.00017,20.10692]
[1779751287722,30.97,77209.44,0.0,-0.25899,0.00017,20.09911]
[1779751288952,30.97,77209.44,0.0,-0.25899,0.00017,20.09911]
[1779751289635,30.97,77206.37,0.0,-0.25951,0.00017,20.11932]
[1779751294640,30.97,77208.1,0.0,-0.25919,0.00017,20.10412]
[1779751299650,30.97,77214.16,0.0,-0.25819,0.00017,20.06537]
[1779751300960,30.97,77214.0,0.0,-0.25823,0.00017,20.06674]
[1779751301655,30.97,77214.09,0.0,-0.25821,0.00017,20.06631]
[1779751306682,30.98,77215.29,0.0,-0.25803,0.00017,20.05924]
[1779751311692,30.98,77214.43,0.0,-0.25819,0.00017,20.06557]
[1779751312693,30.98,77222.13,0.0,-0.2569,0.00017,20.01539]
[1779751317722,30.98,77224.81,0.0,-0.25646,0.00017,19.99829]
[1779751322737,30.98,77229.27,0.0,-0.25573,0.00017,19.96956]
[1779751323048,30.98,77229.27,0.0,-0.25573,0.00017,19.96956]
[1779751323068,30.98,77229.27,0.0,-0.25573,0.00017,19.96956]
[1779751323199,30.98,77229.27,0.0,-0.25573,0.00017,19.96956]
[1779751323548,30.98,77228.73,0.0,-0.25582,0.00017,19.97322]
[1779751329010,30.98,77229.68,0.0,-0.25568,0.00017,19.96768]
[1779751334044,30.99,77228.55,0.0,-0.25589,0.00017,19.9758]
[1779751337410,30.99,77227.54,0.0,-0.25606,0.00017,19.9827]
[1779751337448,30.99,77227.54,0.0,-0.25606,0.00017,19.9827]
[1779751345326,30.99,77226.79,0.0,-0.25622,0.00017,19.98878]
[1779751351165,30.99,77228.32,0.0,-0.25595,0.00017,19.97525]
[1779751362242,31.0,77228.17,0.0,-0.256,0.00017,19.97734]
[1779751368286,31.0,77226.36,0.0,-0.25632,0.00017,19.98981]
[1779751374327,31.0,77225.96,0.0,-0.25641,0.00017,19.99335]
[1779751382383,31.01,77227.09,0.0,-0.25624,0.00017,19.98682]
[1779751387418,31.01,77227.27,0.0,-0.25622,0.00017,19.98593]
[1779751393460,31.01,77228.28,0.0,-0.25606,0.00017,19.97966]
[1779751397519,31.01,77236.67,0.0,-0.25466,0.00017,19.92493]
[1779751402524,31.01,77237.29,0.0,-0.25458,0.00017,19.92148]
[1779751407558,31.02,77233.46,0.0,-0.25523,0.00017,19.94723]
[1779751412593,31.02,77233.48,0.0,-0.25521,0.00017,19.94349]
[1779751417629,31.02,77236.15,0.0,-0.25478,0.00017,19.92656]
[1779751422168,31.02,77231.88,0.0,-0.2555,0.00017,19.95501]
[1779751422751,31.02,77231.88,0.0,-0.2555,0.00017,19.95501]
[1779751423682,31.02,77236.66,0.0,-0.25471,0.00017,19.92388]
[1779751424780,31.02,77236.66,0.0,-0.25471,0.00017,19.92388]
[1779751425555,31.02,77236.21,0.0,-0.25479,0.00017,19.92707]
[1779751430730,31.03,77238.33,0.0,-0.25445,0.00017,19.91377]
[1779751433739,31.03,77238.3,0.0,-0.25446,0.00017,19.91423]
[1779751434909,31.03,77236.07,0.0,-0.25484,0.00017,19.92915]
[1779751435766,31.03,77235.8,0.0,-0.25489,0.00017,19.93105]
[1779751440801,31.03,77234.65,0.0,-0.2551,0.00017,19.93927]
[1779751446036,31.03,77233.78,0.0,-0.25526,0.00017,19.94566]
[1779751451878,31.04,77233.2,0.0,-0.25538,0.00017,19.95032]
[1779751456913,31.04,77232.06,0.0,-0.25559,0.00017,19.95849]
[1779751461929,31.04,77234.79,0.0,-0.25515,0.00017,19.94142]
[1779751466950,31.04,77230.1,0.0,-0.25595,0.00017,19.97275]
[1779751471965,31.05,77232.3,0.0,-0.25556,0.00017,19.95476]
[1779751476986,31.05,77232.09,0.0,-0.25561,0.00017,19.95675]
[1779751481996,31.05,77228.15,0.0,-0.25628,0.00017,19.98299]
[1779751487017,31.05,77228.72,0.0,-0.2562,0.00017,19.97968]
[1779751492038,31.05,77229.44,0.0,-0.25609,0.00017,19.97557]
[1779751497055,31.06,77229.59,0.0,-0.25609,0.00017,19.97537]
[1779751502057,31.06,77228.66,0.0,-0.25626,0.00017,19.98223]
[1779751507082,31.06,77228.93,0.0,-0.25623,0.00017,19.9812]
[1779751512087,31.07,77235.42,0.0,-0.25517,0.00017,19.93951]
[1779751517089,31.07,77238.56,0.0,-0.25467,0.00017,19.91977]
[1779751522093,31.07,77243.4,0.0,-0.25388,0.00017,19.88882]
[1779751526871,31.08,77235.01,0.0,-0.2553,0.00017,19.94469]
[1779751531872,31.08,77233.3,0.0,-0.2556,0.00017,19.95644]
[1779751536883,31.08,77236.77,0.0,-0.25501,0.00017,19.93034]
[1779751541899,31.08,77238.94,0.0,-0.25467,0.00017,19.91696]
[1779751546909,31.09,77237.93,0.0,-0.25486,0.00017,19.92438]
[1779751551930,31.09,77236.79,0.0,-0.25507,0.00017,19.93277]
[1779751556935,31.09,77236.43,0.0,-0.25515,0.00017,19.93589]
[1779751561938,31.1,77235.78,0.0,-0.25527,0.00017,19.94075]
[1779751566953,31.1,77235.05,0.0,-0.25541,0.00017,19.94642]
[1779751571956,31.1,77241.74,0.0,-0.25432,0.00017,19.90352]
[1779751575806,31.1,77240.55,0.0,-0.25454,0.00017,19.91192]
[1779751576894,31.11,77240.22,0.0,-0.2546,0.00017,19.91428]
[1779751576952,31.11,77239.57,0.0,-0.25471,0.00017,19.91873]
[1779751582831,31.11,77237.77,0.0,-0.25503,0.00017,19.93159]
[1779751582987,31.11,77237.77,0.0,-0.25503,0.00017,19.93159]
[1779751583838,31.11,77237.52,0.0,-0.25508,0.00017,19.93341]
[1779751588872,31.11,77236.37,0.0,-0.25529,0.00017,19.94179]
[1779751594914,31.12,77235.03,0.0,-0.25551,0.00017,19.94735]
[1779751599954,31.12,77234.72,0.0,-0.25558,0.00017,19.95016]
[1779751604988,31.12,77233.56,0.0,-0.25579,0.00017,19.95849]
[1779751608807,31.13,77217.49,0.0,-0.25849,0.00017,20.06359]
[1779751611973,31.13,77215.28,0.0,-0.25887,0.00017,20.0782]
[1779751617239,31.13,77219.02,0.0,-0.25826,0.00017,20.05451]
[1779751623137,31.13,77220.64,0.0,-0.258,0.00017,20.04456]
[1779751628188,31.13,77219.93,0.0,-0.25813,0.00017,20.04973]
[1779751629718,31.13,77220.45,0.0,-0.25805,0.00017,20.04646]
[1779751629767,31.13,77220.88,0.0,-0.25798,0.00017,20.04387]
[1779751635202,31.14,77222.73,0.0,-0.25768,0.00017,20.03237]
[1779751640238,31.14,77224.14,0.0,-0.25746,0.00017,20.02372]
[1779751645273,31.14,77225.0,0.0,-0.25733,0.00017,20.01865]
[1779751650308,31.14,77231.86,0.0,-0.2562,0.00017,19.97452]
[1779751655343,31.14,77235.58,0.0,-0.25556,0.00017,19.9467]
[1779751660378,31.15,77236.6,0.0,-0.25541,0.00017,19.94074]
[1779751661128,31.15,77236.6,0.0,-0.25541,0.00017,19.94074]
[1779751662218,31.15,77236.45,0.0,-0.25544,0.00017,19.94186]
[1779751662319,31.15,77235.31,0.0,-0.25563,0.00017,19.94944]
[1779751667344,31.15,77234.54,0.0,-0.25578,0.00017,19.95515]
[1779751672356,31.15,77237.39,0.0,-0.25532,0.00017,19.93726]
[1779751677381,31.16,77238.36,0.0,-0.25518,0.00017,19.93177]
[1779751682402,31.16,77237.18,0.0,-0.2554,0.00017,19.94032]
[1779751687418,31.16,77236.81,0.0,-0.25548,0.00017,19.94356]
[1779751692442,31.16,77234.24,0.0,-0.25592,0.00017,19.961]
[1779751697470,31.17,77229.03,0.0,-0.2568,0.00017,19.99539]
[1779751702474,31.17,77229.3,0.0,-0.25677,0.00017,19.9941]
[1779751707490,31.17,77228.41,0.0,-0.25693,0.00017,20.00035]
[1779751712502,31.17,77228.15,0.0,-0.25695,0.00017,19.99834]
[1779751717515,31.17,77228.1,0.0,-0.25697,0.00017,19.99914]
[1779751722528,31.18,77227.8,0.0,-0.25703,0.00017,20.00155]
[1779751727543,31.18,77225.25,0.0,-0.25747,0.00017,20.01854]
[1779751732552,31.18,77225.4,0.0,-0.25746,0.00017,20.01794]
[1779751737578,31.18,77220.14,0.0,-0.25835,0.00017,20.05246]
[1779751742597,31.18,77221.59,0.0,-0.25812,0.00017,20.04364]
[1779751747619,31.18,77222.55,0.0,-0.25797,0.00017,20.03798]
[1779751753551,31.19,77215.33,0.0,-0.25919,0.00017,20.08508]
[1779751754035,31.19,77211.69,0.0,-0.2598,0.00017,20.10856]
[1779751760079,31.19,77213.75,0.0,-0.25946,0.00017,20.09548]
[1779751767140,31.19,77215.3,0.0,-0.25921,0.00017,20.08601]
[1779751772174,31.19,77219.35,0.0,-0.25853,0.00017,20.05674]
[1779751777210,31.2,77221.59,0.0,-0.25817,0.00017,20.04267]
[1779751782244,31.2,77224.99,0.0,-0.25766,0.00017,20.02297]
[1779751787283,31.22,77226.99,0.0,-0.25743,0.00017,20.01424]
[1779751792315,31.22,77227.63,0.0,-0.25733,0.00017,20.01062]
[1779751795864,31.22,77227.79,0.0,-0.25731,0.00017,20.00979]
[1779751795898,31.22,77227.79,0.0,-0.25731,0.00017,20.00979]
[1779751796183,31.22,77227.79,0.0,-0.25731,0.00017,20.00979]
[1779751795908,31.22,77237.68,0.0,-0.25567,0.00017,19.94579]
[1779751796343,31.22,77237.68,0.0,-0.25567,0.00017,19.94579]
[1779751801564,31.22,77232.31,0.0,-0.25657,0.00017,19.98102]
[1779751802540,31.23,77226.87,0.0,-0.25748,0.00017,20.01638]
[1779751803195,31.23,77214.64,0.0,-0.25953,0.00017,20.09544]
[1779751806334,31.23,77217.2,0.0,-0.2591,0.00017,20.0792]
[1779751807168,31.23,77220.26,0.0,-0.25859,0.00017,20.05952]
[1779751808325,31.23,77221.04,0.0,-0.25846,0.00017,20.05455]
[1779751808333,31.23,77221.04,0.0,-0.25846,0.00017,20.05455]
[1779751808361,31.23,77221.04,0.0,-0.25846,0.00017,20.05455]
[1779751808462,31.23,77220.11,0.0,-0.25862,0.00017,20.06055]
[1779751814470,31.23,77220.26,0.0,-0.2586,0.00017,20.05977]
[1779751819505,31.23,77220.41,0.0,-0.25857,0.00017,20.05874]
[1779751824544,31.23,77221.65,0.0,-0.25836,0.00017,20.05061]
[1779751828036,31.23,77221.32,0.0,-0.25842,0.00017,20.05268]
[1779751828081,31.23,77221.32,0.0,-0.25842,0.00017,20.05268]
[1779751828419,31.23,77221.67,0.0,-0.25836,0.00017,20.05035]
[1779751828430,31.23,77221.67,0.0,-0.25836,0.00017,20.05035]
[1779751828609,31.23,77231.14,0.0,-0.25678,0.00017,19.98909]
[1779751830919,31.23,77231.14,0.0,-0.25678,0.00017,19.98903]
[1779751830953,31.23,77231.14,0.0,-0.25678,0.00017,19.98903]
[1779751836714,31.23,77233.6,0.0,-0.25634,0.00017,19.96903]
[1779751842845,31.23,77239.12,0.0,-0.25543,0.00017,19.9336]
[1779751843764,31.23,77237.06,0.0,-0.25578,0.00017,19.94717]
[1779751843795,31.23,77237.06,0.0,-0.25578,0.00017,19.94717]
[1779751844817,31.23,77235.62,0.0,-0.25602,0.00017,19.95661]
[1779751844821,31.23,77235.62,0.0,-0.25602,0.00017,19.95661]
[1779751844898,31.23,77235.5,0.0,-0.25604,0.00017,19.95747]
[1779751848986,31.23,77246.67,0.0,-0.2542,0.00017,19.88497]
[1779751854760,31.23,77241.42,0.0,-0.25508,0.00017,19.91972]
[1779751860799,31.23,77239.44,0.0,-0.25542,0.00017,19.93302]
[1779751865836,31.24,77236.6,0.0,-0.2559,0.00017,19.95176]
[1779751871877,31.24,77236.37,0.0,-0.25594,0.00017,19.95358]
[1779751876914,31.24,77230.58,0.0,-0.25691,0.00017,19.99128]
[1779751881947,31.24,77231.03,0.0,-0.25684,0.00017,19.98869]
[1779751887988,31.24,77233.35,0.0,-0.25647,0.00017,19.97413]
[1779751893025,31.24,77233.13,0.0,-0.25648,0.00017,19.97168]
[1779751898059,31.24,77228.13,0.0,-0.25732,0.00017,20.0043]
[1779751903094,31.24,77229.83,0.0,-0.25704,0.00017,19.99349]
[1779751905673,31.24,77234.9,0.0,-0.2562,0.00017,19.96077]
[1779751905719,31.24,77234.9,0.0,-0.2562,0.00017,19.96077]
[1779751906115,31.24,77235.15,0.0,-0.25616,0.00017,19.95923]
[1779751907137,31.24,77235.15,0.0,-0.25616,0.00017,19.95923]
[1779751909045,31.24,77241.66,0.0,-0.25508,0.00017,19.91702]
[1779751915178,31.25,77240.54,0.0,-0.25528,0.00017,19.92458]
[1779751915390,31.25,77240.54,0.0,-0.25528,0.00017,19.92458]
[1779751915410,31.25,77240.54,0.0,-0.25528,0.00017,19.92458]
[1779751921279,31.25,77248.11,0.0,-0.25403,0.00017,19.8754]
[1779751927356,31.25,77250.72,0.0,-0.25361,0.00017,19.85874]
[1779751936442,31.25,77248.75,0.0,-0.25394,0.00017,19.87205]
[1779751942597,31.25,77249.22,0.0,-0.25387,0.00017,19.86935]
[1779751946796,31.25,77253.16,0.0,-0.25323,0.00017,19.84379]
[1779751946893,31.25,77253.34,0.0,-0.2532,0.00017,19.84272]
[1779751951905,31.25,77254.79,0.0,-0.25294,0.00016,19.82936]
[1779751957478,31.25,77258.07,0.0,-0.25241,0.00016,19.80823]
[1779751959265,31.25,77258.07,0.0,-0.25241,0.00016,19.80823]
[1779751960453,31.25,77262.09,0.0,-0.25175,0.00016,19.78192]
[1779751961101,31.25,77264.35,0.0,-0.25138,0.00016,19.76716]
[1779751966117,31.26,77266.84,0.0,-0.25098,0.00016,19.75121]
[1779751971577,31.26,77264.27,0.0,-0.25141,0.00016,19.76854]
[1779751976681,31.26,77264.57,0.0,-0.25136,0.00016,19.76667]
[1779751977324,31.26,77264.57,0.0,-0.25136,0.00016,19.76667]
[1779751976716,31.26,77264.35,0.0,-0.2514,0.00016,19.7681]
[1779751978712,31.26,77264.35,0.0,-0.2514,0.00016,19.76809]
[1779751978728,31.26,77265.87,0.0,-0.25115,0.00016,19.75807]
[1779751980742,31.26,77265.6,0.0,-0.25119,0.00016,19.75983]
[1779751980845,31.26,77265.07,0.0,-0.25128,0.00016,19.76328]
[1779751987688,31.26,77268.08,0.0,-0.25078,0.00016,19.74331]
[1779751993731,31.26,77266.34,0.0,-0.25106,0.00016,19.75457]
[1779751999091,31.26,77268.0,0.0,-0.25078,0.00016,19.74345]
[1779752004748,31.25,77267.93,0.0,-0.25079,0.00016,19.74368]
[1779752009991,31.25,77267.97,0.0,-0.25078,0.00016,19.74313]
[1779752011067,31.25,77248.31,0.0,-0.25399,0.00017,19.86792]
[1779752017040,31.25,77254.74,0.0,-0.25292,0.00016,19.82585]
[1779752022938,31.25,77254.06,0.0,-0.25304,0.00017,19.83041]
[1779752028296,31.25,77259.16,0.0,-0.2522,0.00016,19.79712]
[1779752034415,31.26,77260.23,0.0,-0.25203,0.00016,19.79042]
[1779752039426,31.26,77266.54,0.0,-0.251,0.00016,19.74913]
[1779752047107,31.26,77257.73,0.0,-0.25246,0.00016,19.80726]
[1779752052141,31.26,77256.83,0.0,-0.2526,0.00016,19.81309]
[1779752057176,31.26,77256.18,0.0,-0.25271,0.00016,19.81734]
[1779752065233,31.26,77257.16,0.0,-0.25255,0.00016,19.81113]
[1779752070435,31.26,77258.48,0.0,-0.25234,0.00016,19.80261]
[1779752076312,31.26,77259.34,0.0,-0.25217,0.00016,19.79297]
[1779752081346,31.26,77260.06,0.0,-0.25206,0.00016,19.78838]
[1779752086380,31.26,77260.26,0.0,-0.25203,0.00016,19.78722]
[1779752091417,31.26,77261.2,0.0,-0.25188,0.00016,19.78119]
[1779752092425,31.26,77270.29,0.0,-0.25038,0.00016,19.72141]
[1779752097461,31.26,77270.54,0.0,-0.25035,0.00016,19.72003]
[1779752102652,31.26,77268.86,0.0,-0.25063,0.00016,19.73141]
[1779752108537,31.27,77267.69,0.0,-0.25084,0.00016,19.73985]
[1779752113573,31.27,77266.94,0.0,-0.25098,0.00016,19.74532]
[1779752118608,31.27,77264.94,0.0,-0.25131,0.00016,19.75887]
[1779752123855,31.27,77261.5,0.0,-0.25188,0.00016,19.78161]
[1779752130865,31.27,77263.86,0.0,-0.2515,0.00016,19.76652]
[1779752136733,31.27,77264.55,0.0,-0.25137,0.00016,19.75827]
[1779752143298,31.27,77264.27,0.0,-0.25143,0.00016,19.76045]
[1779752148361,31.28,77260.13,0.0,-0.25212,0.00016,19.78804]
[1779752153854,31.28,77258.16,0.0,-0.25244,0.00016,19.80108]
[1779752158889,31.28,77255.86,0.0,-0.25283,0.00016,19.81628]
[1779752163924,31.28,77256.4,0.0,-0.25274,0.00016,19.81289]
[1779752168959,31.28,77264.59,0.0,-0.2514,0.00016,19.7594]
[1779752173994,31.28,77267.1,0.0,-0.251,0.00016,19.74331]
[1779752179031,31.28,77269.85,0.0,-0.25056,0.00016,19.72577]
[1779752189018,31.28,77269.14,0.0,-0.25069,0.00016,19.73093]
[1779752194122,31.29,77267.89,0.0,-0.25088,0.00016,19.73584]
[1779752197122,31.29,77257.65,0.0,-0.25257,0.00016,19.80324]
[1779752197345,31.29,77257.48,0.0,-0.2526,0.00016,19.80448]
[1779752203204,31.29,77255.66,0.0,-0.25292,0.00016,19.81708]
[1779752208240,31.29,77255.25,0.0,-0.253,0.00016,19.82027]
[1779752212592,31.29,77267.22,0.0,-0.25104,0.00016,19.74215]
[1779752214082,31.29,77267.04,0.0,-0.25107,0.00016,19.74346]
[1779752214089,31.29,77267.04,0.0,-0.25107,0.00016,19.74346]
[1779752214100,31.29,77267.0,0.0,-0.25108,0.00016,19.74386]
[1779752220324,31.3,77266.47,0.0,-0.25119,0.00016,19.74816]
[1779752226367,31.3,77265.46,0.0,-0.25138,0.00016,19.75599]
[1779752230106,31.3,77265.23,0.0,-0.25143,0.00016,19.7581]
[1779752230125,31.3,77265.23,0.0,-0.25143,0.00016,19.7581]
[1779752230332,31.3,77265.23,0.0,-0.25143,0.00016,19.7581]
[1779752230429,31.3,77265.67,0.0,-0.25137,0.00016,19.75542]
[1779752235848,31.31,77271.96,0.0,-0.25036,0.00016,19.71489]
[1779752241275,31.31,77277.58,0.0,-0.24945,0.00016,19.67844]
[1779752246453,31.31,77282.25,0.0,-0.2487,0.00016,19.64811]
[1779752246579,31.31,77270.74,0.0,-0.25058,0.00016,19.72413]
[1779752246977,31.31,77270.74,0.0,-0.25058,0.00016,19.72413]
[1779752247515,31.31,77270.74,0.0,-0.25059,0.00016,19.72421]
[1779752248521,31.31,77260.94,0.0,-0.2522,0.00016,19.78861]
[1779752253557,31.32,77261.15,0.0,-0.25215,0.00016,19.78375]
[1779752260606,31.32,77261.12,0.0,-0.25218,0.00016,19.78499]
[1779752266648,31.32,77261.53,0.0,-0.25213,0.00016,19.78316]
[1779752271683,31.32,77261.91,0.0,-0.25209,0.00016,19.78133]
[1779752277725,31.33,77262.99,0.0,-0.25193,0.00016,19.77507]
[1779752282760,31.33,77262.46,0.0,-0.25203,0.00016,19.77919]
[1779752287798,31.33,77261.13,0.0,-0.25226,0.00016,19.78848]
[1779752292833,31.33,77262.36,0.0,-0.25207,0.00016,19.78098]
[1779752297868,31.34,77262.4,0.0,-0.25208,0.00016,19.78128]
[1779752303912,31.34,77263.47,0.0,-0.25192,0.00016,19.77496]
[1779752308946,31.34,77264.87,0.0,-0.25171,0.00016,19.76638]
[1779752313983,31.34,77264.24,0.0,-0.25179,0.00016,19.76693]
[1779752318133,31.34,77267.82,0.0,-0.25122,0.00016,19.74384]
[1779752318173,31.34,77267.82,0.0,-0.25122,0.00016,19.74384]
[1779752318298,31.35,77277.16,0.0,-0.24969,0.00016,19.68267]
[1779752319551,31.35,77277.16,0.0,-0.24969,0.00016,19.68267]
[1779752319597,31.35,77277.39,0.0,-0.24966,0.00016,19.68133]
[1779752325063,31.35,77277.93,0.0,-0.24959,0.00016,19.67861]
[1779752332279,31.35,77277.15,0.0,-0.24975,0.00016,19.68497]
[1779752339171,31.36,77275.52,0.0,-0.25004,0.00016,19.69671]
[1779752344207,31.36,77266.78,0.0,-0.25149,0.00016,19.75505]
[1779752349242,31.36,77266.74,0.0,-0.25152,0.00016,19.7563]
[1779752358018,31.37,77267.97,0.0,-0.25134,0.00016,19.74897]
[1779752363341,31.37,77267.43,0.0,-0.25147,0.00016,19.75425]
[1779752368404,31.38,77274.09,0.0,-0.2504,0.00016,19.71136]
[1779752368602,31.38,77274.09,0.0,-0.2504,0.00016,19.71136]
[1779752368686,31.38,77275.49,0.0,-0.25017,0.00016,19.70223]
[1779752371602,31.38,77275.73,0.0,-0.25013,0.00016,19.70069]
[1779752372273,31.38,77276.55,0.0,-0.24997,0.00016,19.69113]
[1779752372566,31.38,77276.55,0.0,-0.24997,0.00016,19.69115]
[1779752376322,31.38,77277.84,0.0,-0.24976,0.00016,19.68275]
[1779752376719,31.38,77282.7,0.0,-0.24897,0.00016,19.65078]
[1779752378448,31.38,77290.55,0.0,-0.24769,0.00016,19.5991]
[1779752379368,31.38,77290.55,0.0,-0.24769,0.00016,19.5991]
[1779752385496,31.38,77292.1,0.0,-0.24746,0.00016,19.58942]
[1779752390533,31.38,77293.16,0.0,-0.24728,0.00016,19.58245]
[1779752395568,31.38,77294.67,0.0,-0.24704,0.00016,19.57251]
[1779752401610,31.38,77296.35,0.0,-0.24677,0.00016,19.56147]
[1779752403710,31.38,77296.6,0.0,-0.24673,0.00016,19.55983]
[1779752403742,31.38,77296.6,0.0,-0.24673,0.00016,19.55983]
[1779752404707,31.38,77296.42,0.0,-0.24676,0.00016,19.56103]
[1779752404754,31.38,77296.65,0.0,-0.24672,0.00016,19.55952]
[1779752410673,31.38,77297.66,0.0,-0.24656,0.00016,19.55288]
[1779752415708,31.38,77298.67,0.0,-0.2464,0.00016,19.54625]
[1779752421750,31.38,77298.53,0.0,-0.24642,0.00016,19.54728]
[1779752426787,31.38,77294.93,0.0,-0.24701,0.00016,19.57118]
[1779752431821,31.38,77295.21,0.0,-0.24693,0.00016,19.56505]
[1779752438870,31.38,77295.91,0.0,-0.24682,0.00016,19.56043]
[1779752443906,31.38,77296.47,0.0,-0.24673,0.00016,19.55675]
[1779752448912,31.38,77295.67,0.0,-0.24686,0.00016,19.56207]
[1779752455609,31.38,77295.85,0.0,-0.24683,0.00016,19.56088]
[1779752457411,31.38,77293.58,0.0,-0.2472,0.00016,19.57593]
[1779752457484,31.38,77285.0,0.0,-0.2486,0.00016,19.63281]
[1779752463202,31.38,77286.19,0.0,-0.24841,0.00016,19.62527]
[1779752470091,31.38,77287.38,0.0,-0.24822,0.00016,19.61777]
[1779752475127,31.39,77290.59,0.0,-0.24771,0.00016,19.5968]
[1779752481169,31.39,77291.49,0.0,-0.24757,0.00016,19.59114]
[1779752486367,31.39,77294.86,0.0,-0.24703,0.00016,19.56902]
[1779752493413,31.39,77297.5,0.0,-0.24658,0.00016,19.54777]
[1779752499296,31.39,77298.11,0.0,-0.24648,0.00016,19.544]
[1779752504331,31.39,77298.81,0.0,-0.24638,0.00016,19.53962]
[1779752509370,31.39,77300.68,0.0,-0.24608,0.00016,19.52754]
[1779752515412,31.39,77303.67,0.0,-0.24561,0.00016,19.50802]
[1779752518452,31.39,77313.89,0.0,-0.24396,0.00016,19.44011]
[1779752520868,31.39,77314.13,0.0,-0.24392,0.00016,19.43857]
[1779752520893,31.39,77314.13,0.0,-0.24392,0.00016,19.43857]
[1779752522281,31.39,77314.68,0.0,-0.24384,0.00016,19.43503]
[1779752522926,31.39,77314.41,0.0,-0.24388,0.00016,19.43676]
[1779752527931,31.39,77316.4,0.0,-0.24356,0.00016,19.42337]
[1779752532945,31.39,77313.14,0.0,-0.24408,0.00016,19.44507]
[1779752537947,31.39,77312.31,0.0,-0.24421,0.00016,19.4505]
[1779752542961,31.39,77310.89,0.0,-0.24444,0.00016,19.45989]
[1779752547965,31.39,77310.13,0.0,-0.24456,0.00016,19.46485]
[1779752552989,31.39,77313.04,0.0,-0.24406,0.00016,19.44119]
[1779752553237,31.39,77313.04,0.0,-0.24406,0.00016,19.44119]
[1779752558712,31.39,77312.21,0.0,-0.24419,0.00016,19.44678]
[1779752564772,31.39,77309.84,0.0,-0.24458,0.00016,19.46263]
[1779752569809,31.39,77308.81,0.0,-0.24474,0.00016,19.46948]
[1779752574842,31.39,77310.56,0.0,-0.24446,0.00016,19.45784]
[1779752579879,31.39,77309.68,0.0,-0.2446,0.00016,19.46374]
[1779752584914,31.39,77308.04,0.0,-0.24487,0.00016,19.47467]
[1779752585920,31.39,77299.62,0.0,-0.24623,0.00016,19.53063]
[1779752590955,31.39,77301.36,0.0,-0.24594,0.00016,19.51886]
[1779752595991,31.39,77301.67,0.0,-0.24589,0.00016,19.5166]
[1779752601041,31.39,77303.02,0.0,-0.24566,0.00016,19.50742]
[1779752605231,31.39,77304.28,0.0,-0.24546,0.00016,19.49898]
[1779752607654,31.39,77296.26,0.0,-0.24676,0.00016,19.55226]
[1779752613728,31.39,77297.12,0.0,-0.24659,0.00016,19.5424]
[1779752619168,31.39,77297.1,0.0,-0.24659,0.00016,19.54263]
[1779752624343,31.39,77298.68,0.0,-0.24634,0.00016,19.53222]
[1779752630245,31.39,77298.68,0.0,-0.24634,0.00016,19.53233]
[1779752637294,31.39,77298.96,0.0,-0.2463,0.00016,19.53058]
[1779752642330,31.39,77299.75,0.0,-0.24617,0.00016,19.52543]
[1779752647365,31.39,77299.55,0.0,-0.24621,0.00016,19.52682]
[1779752654553,31.39,77299.81,0.0,-0.24617,0.00016,19.5252]
[1779752660456,31.39,77299.69,0.0,-0.24619,0.00016,19.52609]
[1779752665669,31.39,77296.75,0.0,-0.24667,0.00016,19.54562]
[1779752671533,31.39,77297.97,0.0,-0.24644,0.00016,19.53327]
[1779752676568,31.39,77298.46,0.0,-0.24636,0.00016,19.52997]
[1779752681604,31.39,77297.74,0.0,-0.24647,0.00016,19.5347]
[1779752687646,31.39,77296.51,0.0,-0.24667,0.00016,19.54287]
[1779752693867,31.39,77294.93,0.0,-0.24693,0.00016,19.55336]
[1779752699729,31.39,77293.68,0.0,-0.24713,0.00016,19.56169]
[1779752704905,31.39,77291.24,0.0,-0.24753,0.00016,19.57782]
[1779752710441,31.39,77294.46,0.0,-0.24701,0.00016,19.55654]
[1779752713829,31.39,77284.98,0.0,-0.24855,0.00016,19.61923]
[1779752718111,31.39,77272.78,0.0,-0.25053,0.00016,19.69924]
[1779752725047,31.39,77274.75,0.0,-0.2502,0.00016,19.68586]
[1779752730947,31.39,77276.26,0.0,-0.24996,0.00016,19.67598]
[1779752735982,31.39,77275.01,0.0,-0.25012,0.00016,19.67975]
[1779752741086,31.39,77280.19,0.0,-0.24927,0.00016,19.64551]
[1779752747060,31.39,77278.27,0.0,-0.24958,0.00016,19.65791]
[1779752752095,31.39,77279.66,0.0,-0.24935,0.00016,19.6486]
[1779752757130,31.39,77281.01,0.0,-0.24913,0.00016,19.6396]
[1779752762166,31.39,77283.95,0.0,-0.24865,0.00016,19.62014]
[1779752767201,31.39,77284.03,0.0,-0.24863,0.00016,19.61964]
[1779752772236,31.39,77282.77,0.0,-0.24884,0.00016,19.62794]
[1779752777741,31.39,77286.33,0.0,-0.24826,0.00016,19.60443]
[1779752783317,31.39,77288.07,0.0,-0.24798,0.00016,19.59314]
[1779752788352,31.39,77287.98,0.0,-0.248,0.00016,19.59391]
[1779752794394,31.39,77287.47,0.0,-0.24806,0.00016,19.59329]
[1779752802450,31.39,77287.35,0.0,-0.24808,0.00016,19.59437]
[1779752810505,31.39,77287.18,0.0,-0.24812,0.00016,19.59579]
[1779752815684,31.39,77287.52,0.0,-0.24807,0.00016,19.59372]
[1779752821582,31.39,77287.74,0.0,-0.24804,0.00016,19.59249]
[1779752826618,31.39,77284.84,0.0,-0.24851,0.00016,19.61183]
[1779752832659,31.39,77285.83,0.0,-0.24835,0.00016,19.6054]
[1779752838701,31.39,77285.8,0.0,-0.24836,0.00016,19.6057]
[1779752845894,31.39,77284.33,0.0,-0.2486,0.00016,19.61551]
[1779752851065,31.39,77284.67,0.0,-0.24855,0.00016,19.61327]
[1779752857835,31.39,77285.73,0.0,-0.24835,0.00016,19.60213]
[1779752862870,31.4,77285.84,0.0,-0.24833,0.00016,19.60147]
[1779752868251,31.4,77285.78,0.0,-0.24834,0.00016,19.60191]
[1779752873946,31.4,77285.68,0.0,-0.24836,0.00016,19.60263]
[1779752880996,31.4,77285.76,0.0,-0.24835,0.00016,19.60216]
[1779752886176,31.4,77283.18,0.0,-0.24876,0.00016,19.61907]
[1779752891688,31.39,77283.87,0.0,-0.24865,0.00016,19.61441]
[1779752892229,31.4,77273.95,0.0,-0.25027,0.00016,19.67974]
[1779752893555,31.4,77273.89,0.0,-0.25028,0.00016,19.68023]
[1779752894238,31.4,77269.43,0.0,-0.25101,0.00016,19.70956]
[1779752895575,31.4,77268.85,0.0,-0.25111,0.00016,19.71342]
[1779752895586,31.4,77268.85,0.0,-0.25111,0.00016,19.71342]
[1779752897598,31.4,77268.85,0.0,-0.25111,0.00016,19.71353]
[1779752897626,31.4,77268.85,0.0,-0.25111,0.00016,19.71353]
[1779752898116,31.4,77268.85,0.0,-0.25111,0.00016,19.71358]
[1779752903151,31.4,77268.59,0.0,-0.25116,0.00016,19.71558]
[1779752908185,31.4,77265.61,0.0,-0.25166,0.00016,19.73531]
[1779752912213,31.4,77255.29,0.0,-0.25333,0.00016,19.79852]
[1779752917250,31.4,77258.43,0.0,-0.25281,0.00016,19.77797]
[1779752922284,31.4,77258.61,0.0,-0.25278,0.00016,19.77687]
[1779752924030,31.4,77258.61,0.0,-0.25278,0.00016,19.77687]
[1779752924299,31.4,77258.42,0.0,-0.25281,0.00016,19.77825]
[1779752931348,31.4,77256.31,0.0,-0.25318,0.00016,19.79279]
[1779752937389,31.4,77251.35,0.0,-0.25401,0.00016,19.82563]
[1779752942424,31.41,77248.45,0.0,-0.2545,0.00017,19.84491]
[1779752947460,31.41,77248.23,0.0,-0.25455,0.00017,19.84677]
[1779752952495,31.41,77249.77,0.0,-0.2543,0.00017,19.83724]
[1779752957531,31.41,77250.85,0.0,-0.25414,0.00016,19.83067]
[1779752962568,31.41,77256.24,0.0,-0.25326,0.00016,19.79614]
[1779752967602,31.41,77250.16,0.0,-0.25428,0.00016,19.83615]
[1779752972638,31.42,77247.46,0.0,-0.2547,0.00017,19.84989]
[1779752977672,31.42,77254.08,0.0,-0.25362,0.00016,19.80732]
[1779752982960,31.42,77259.14,0.0,-0.2528,0.00016,19.77493]
[1779752988751,31.42,77260.63,0.0,-0.25258,0.00016,19.76619]
[1779752993787,31.43,77260.7,0.0,-0.25258,0.00016,19.76648]
[1779752998820,31.43,77260.59,0.0,-0.25261,0.00016,19.76768]
[1779753003857,31.43,77259.37,0.0,-0.25282,0.00016,19.77586]
[1779753006002,31.43,77251.16,0.0,-0.25417,0.00016,19.8293]
[1779753012335,31.43,77247.74,0.0,-0.25474,0.00017,19.85144]
[1779753017955,31.43,77244.34,0.0,-0.25531,0.00017,19.87377]
[1779753022990,31.43,77243.39,0.0,-0.25547,0.00017,19.88008]
[1779753028030,31.43,77244.38,0.0,-0.25531,0.00017,19.87383]
[1779753034068,31.43,77245.39,0.0,-0.25511,0.00017,19.86327]
[1779753036819,31.43,77242.5,0.0,-0.2556,0.00017,19.88208]
[1779753037228,31.43,77239.13,0.0,-0.25615,0.00017,19.90386]
[1779753039487,31.43,77239.13,0.0,-0.25615,0.00017,19.90393]
[1779753039512,31.43,77233.75,0.0,-0.25705,0.00017,19.93864]
[1779753047298,31.43,77231.48,0.0,-0.25743,0.00017,19.95349]
[1779753053201,31.43,77225.23,0.0,-0.25847,0.00017,19.9937]
[1779753053519,31.43,77225.23,0.0,-0.25847,0.00017,19.9937]
[1779753054492,31.43,77225.49,0.0,-0.25843,0.00017,19.99204]
[1779753059502,31.43,77225.28,0.0,-0.25847,0.00017,19.99345]
[1779753060460,31.43,77240.09,0.0,-0.25601,0.00017,19.89828]
[1779753063739,31.44,77238.5,0.0,-0.25627,0.00017,19.90862]
[1779753064034,31.44,77238.5,0.0,-0.25627,0.00017,19.90862]
[1779753064058,31.44,77238.5,0.0,-0.25627,0.00017,19.90862]
[1779753064063,31.44,77238.5,0.0,-0.25627,0.00017,19.90862]
[1779753064277,31.44,77238.5,0.0,-0.25628,0.00017,19.90864]
[1779753065135,31.44,77238.5,0.0,-0.25628,0.00017,19.90864]
[1779753065458,31.44,77243.82,0.0,-0.2554,0.00017,19.87431]
[1779753069155,31.44,77248.78,0.0,-0.25458,0.00017,19.84245]
[1779753069180,31.44,77248.78,0.0,-0.25458,0.00017,19.84245]
[1779753070510,31.44,77253.54,0.0,-0.2538,0.00016,19.81167]
[1779753073482,31.44,77258.07,0.0,-0.25306,0.00016,19.78259]
[1779753073758,31.44,77264.11,0.0,-0.25207,0.00016,19.74334]
[1779753076086,31.44,77264.35,0.0,-0.25204,0.00016,19.742]
[1779753076953,31.44,77264.59,0.0,-0.252,0.00016,19.74054]
[1779753077388,31.44,77264.59,0.0,-0.252,0.00016,19.74054]
[1779753078153,31.44,77265.46,0.0,-0.25186,0.00016,19.73497]
[1779753078264,31.44,77265.46,0.0,-0.25186,0.00016,19.73497]
[1779753078510,31.44,77266.54,0.0,-0.25169,0.00016,19.72801]
[1779753084418,31.44,77271.77,0.0,-0.25086,0.00016,19.69485]
[1779753089453,31.45,77274.23,0.0,-0.25048,0.00016,19.67962]
[1779753094490,31.45,77273.94,0.0,-0.25051,0.00016,19.67793]
[1779753099523,31.45,77272.25,0.0,-0.25079,0.00016,19.68947]
[1779753105566,31.45,77271.81,0.0,-0.25088,0.00016,19.69285]
[1779753110601,31.45,77272.23,0.0,-0.25082,0.00016,19.69048]
[1779753115637,31.46,77271.96,0.0,-0.25087,0.00016,19.69265]
[1779753120674,31.46,77274.02,0.0,-0.25055,0.00016,19.67957]
[1779753125709,31.46,77276.47,0.0,-0.25016,0.00016,19.66396]
[1779753131751,31.46,77277.48,0.0,-0.25,0.00016,19.65787]
[1779753137934,31.46,77279.66,0.0,-0.24966,0.00016,19.6441]
[1779753143835,31.46,77280.85,0.0,-0.24948,0.00016,19.6368]
[1779753148869,31.47,77281.56,0.0,-0.24937,0.00016,19.63257]
[1779753156926,31.47,77281.59,0.0,-0.24935,0.00016,19.62883]
[1779753161961,31.47,77283.46,0.0,-0.24906,0.00016,19.61698]
[1779753166995,31.47,77284.37,0.0,-0.24892,0.00016,19.61145]
[1779753172030,31.47,77285.25,0.0,-0.24879,0.00016,19.60613]
[1779753177066,31.48,77285.68,0.0,-0.24873,0.00016,19.60376]
[1779753182311,31.48,77285.65,0.0,-0.24874,0.00016,19.60433]
[1779753188287,31.48,77286.03,0.0,-0.2487,0.00016,19.60257]
[1779753196198,31.48,77286.62,0.0,-0.24862,0.00016,19.59932]
[1779753201234,31.48,77287.11,0.0,-0.24855,0.00016,19.59656]
[1779753204255,31.48,77277.16,0.0,-0.25018,0.00016,19.66218]
[1779753209290,31.48,77277.66,0.0,-0.2501,0.00016,19.65896]
[1779753214334,31.49,77284.12,0.0,-0.24902,0.00016,19.61258]
[1779753220367,31.49,77285.93,0.0,-0.24874,0.00016,19.60139]
[1779753225990,31.49,77286.47,0.0,-0.24866,0.00016,19.59814]
[1779753232454,31.49,77286.27,0.0,-0.24871,0.00016,19.60035]
[1779753238653,31.49,77286.49,0.0,-0.24869,0.00016,19.59952]
[1779753243813,31.5,77287.74,0.0,-0.2485,0.00016,19.59173]
[1779753248832,31.5,77287.99,0.0,-0.24848,0.00016,19.59073]
[1779753254920,31.5,77291.36,0.0,-0.24795,0.00016,19.56931]
[1779753260274,31.5,77290.51,0.0,-0.2481,0.00016,19.57544]
[1779753266663,31.51,77290.04,0.0,-0.24819,0.00016,19.57931]
[1779753272734,31.51,77290.73,0.0,-0.24807,0.00016,19.5716]
[1779753277771,31.51,77289.82,0.0,-0.24824,0.00016,19.57825]
[1779753282805,31.51,77289.68,0.0,-0.24827,0.00016,19.57981]
[1779753287839,31.52,77289.32,0.0,-0.24835,0.00016,19.58281]
[1779753292875,31.52,77289.49,0.0,-0.24834,0.00016,19.5823]
[1779753298442,31.52,77289.34,0.0,-0.24836,0.00016,19.58342]
[1779753298607,31.52,77289.34,0.0,-0.24836,0.00016,19.58342]
[1779753298703,31.52,77289.34,0.0,-0.24836,0.00016,19.58342]
[1779753298726,31.52,77289.34,0.0,-0.24836,0.00016,19.58342]
[1779753299024,31.52,77292.59,0.0,-0.24785,0.00016,19.56265]
[1779753304958,31.52,77296.8,0.0,-0.24718,0.00016,19.53528]
[1779753309993,31.52,77297.4,0.0,-0.24709,0.00016,19.53168]
[1779753319232,31.53,77298.16,0.0,-0.24698,0.00016,19.5273]
[1779753325101,31.53,77294.54,0.0,-0.24757,0.00016,19.55154]
[1779753330136,31.53,77295.93,0.0,-0.24736,0.00016,19.54266]
[1779753337991,31.53,77295.79,0.0,-0.24735,0.00016,19.53963]
[1779753343740,31.54,77296.22,0.0,-0.24732,0.00016,19.53848]
[1779753343962,31.54,77296.34,0.0,-0.24733,0.00016,19.53894]
[1779753343990,31.54,77296.34,0.0,-0.24733,0.00016,19.53894]
[1779753344291,31.54,77296.34,0.0,-0.24733,0.00016,19.53894]
[1779753344393,31.54,77296.82,0.0,-0.24726,0.00016,19.53578]
[1779753349443,31.55,77297.73,0.0,-0.24714,0.00016,19.53123]
[1779753355310,31.55,77296.27,0.0,-0.24739,0.00016,19.54112]
[1779753360345,31.55,77297.22,0.0,-0.24724,0.00016,19.5351]
[1779753365384,31.55,77297.71,0.0,-0.24716,0.00016,19.53211]
[1779753366182,31.55,77297.71,0.0,-0.24716,0.00016,19.53211]
[1779753366233,31.55,77297.71,0.0,-0.24716,0.00016,19.53211]
[1779753366674,31.55,77303.21,0.0,-0.24628,0.00016,19.49592]
[1779753369108,31.55,77302.91,0.0,-0.24633,0.00016,19.49799]
[1779753369146,31.55,77302.91,0.0,-0.24633,0.00016,19.49799]
[1779753369684,31.55,77302.71,0.0,-0.24636,0.00016,19.49949]
[1779753374758,31.55,77302.39,0.0,-0.24642,0.00016,19.50193]
[1779753379858,31.55,77302.39,0.0,-0.24643,0.00016,19.50202]
[1779753386528,31.55,77297.44,0.0,-0.24724,0.00016,19.53547]
[1779753391564,31.55,77298.09,0.0,-0.24711,0.00016,19.52717]
[1779753396599,31.56,77297.14,0.0,-0.24727,0.00016,19.53361]
[1779753403648,31.56,77297.66,0.0,-0.24719,0.00016,19.53041]
[1779753408683,31.56,77304.56,0.0,-0.24608,0.00016,19.48518]
[1779753413719,31.56,77304.33,0.0,-0.24613,0.00016,19.48708]
[1779753418754,31.56,77303.73,0.0,-0.24624,0.00016,19.49144]
[1779753423789,31.56,77301.73,0.0,-0.24657,0.00016,19.505]
[1779753428823,31.56,77302.05,0.0,-0.24652,0.00016,19.5032]
[1779753434866,31.56,77301.78,0.0,-0.24658,0.00016,19.50536]
[1779753440907,31.56,77301.98,0.0,-0.24655,0.00016,19.50442]
[1779753445942,31.57,77301.71,0.0,-0.2466,0.00016,19.50651]
[1779753450978,31.57,77301.21,0.0,-0.24669,0.00016,19.51009]
[1779753456019,31.57,77299.49,0.0,-0.24694,0.00016,19.51747]
[1779753461443,31.57,77299.73,0.0,-0.24691,0.00016,19.51607]
[1779753466623,31.57,77299.26,0.0,-0.24699,0.00016,19.51935]
[1779753473712,31.57,77300.33,0.0,-0.24682,0.00016,19.51262]
[1779753479177,31.57,77303.29,0.0,-0.24636,0.00016,19.4935]
[1779753484213,31.57,77303.13,0.0,-0.24639,0.00016,19.49491]
[1779753489247,31.57,77302.41,0.0,-0.24652,0.00016,19.50003]
[1779753494282,31.58,77301.75,0.0,-0.24663,0.00016,19.50476]
[1779753500505,31.58,77302.36,0.0,-0.24654,0.00016,19.50125]
[1779753501750,31.58,77302.36,0.0,-0.24654,0.00016,19.50125]
[1779753501772,31.58,77302.36,0.0,-0.24654,0.00016,19.50125]
[1779753503347,31.58,77317.14,0.0,-0.24416,0.00016,19.40353]
[1779753505588,31.58,77318.98,0.0,-0.24387,0.00016,19.39129]
[1779753510697,31.58,77318.24,0.0,-0.24399,0.00016,19.39627]
[1779753512544,31.58,77307.25,0.0,-0.24573,0.00016,19.4649]
[1779753520659,31.58,77302.07,0.0,-0.24656,0.00016,19.4988]
[1779753526511,31.58,77303.45,0.0,-0.24633,0.00016,19.48961]
[1779753531546,31.58,77301.87,0.0,-0.24659,0.00016,19.5]
[1779753536951,31.58,77301.99,0.0,-0.24656,0.00016,19.49914]
[1779753542949,31.58,77303.07,0.0,-0.24639,0.00016,19.49193]
[1779753549672,31.58,77304.09,0.0,-0.24622,0.00016,19.48512]
[1779753554706,31.58,77304.29,0.0,-0.24619,0.00016,19.48377]
[1779753558735,31.58,77294.85,0.0,-0.24771,0.00016,19.54587]
[1779753564384,31.58,77295.14,0.0,-0.24766,0.00016,19.54386]
[1779753569451,31.58,77295.62,0.0,-0.24759,0.00016,19.54082]
[1779753575479,31.58,77296.16,0.0,-0.24748,0.00016,19.53361]
[1779753582903,31.58,77296.35,0.0,-0.24748,0.00016,19.53329]
[1779753587938,31.58,77294.97,0.0,-0.24771,0.00016,19.54295]
[1779753591651,31.58,77289.83,0.0,-0.24855,0.00016,19.57694]
[1779753591945,31.58,77289.83,0.0,-0.24855,0.00016,19.57694]
[1779753591986,31.58,77287.57,0.0,-0.24892,0.00016,19.59183]
[1779753593860,31.58,77286.98,0.0,-0.24902,0.00016,19.59575]
[1779753593962,31.58,77283.07,0.0,-0.24965,0.00016,19.62136]
[1779753598237,31.58,77281.93,0.0,-0.24984,0.00016,19.6289]
[1779753598281,31.58,77281.93,0.0,-0.24984,0.00016,19.6289]
[1779753602043,31.58,77285.66,0.0,-0.24924,0.00016,19.60455]
[1779753605066,31.58,77283.06,0.0,-0.24965,0.00016,19.62135]
[1779753610100,31.58,77278.59,0.0,-0.25038,0.00016,19.65029]
[1779753615135,31.58,77276.06,0.0,-0.25078,0.00016,19.66642]
[1779753619460,31.58,77265.22,0.0,-0.25255,0.00016,19.73669]
[1779753621381,31.58,77273.76,0.0,-0.25115,0.00016,19.68101]
[1779753624054,31.58,77265.71,0.0,-0.25246,0.00016,19.73324]
[1779753624459,31.58,77265.71,0.0,-0.25246,0.00016,19.73324]
[1779753624526,31.58,77257.35,0.0,-0.25383,0.00016,19.78738]
[1779753630257,31.58,77264.48,0.0,-0.25265,0.00016,19.74068]
[1779753633110,31.58,77270.94,0.0,-0.25156,0.00016,19.69435]
[1779753633121,31.58,77270.69,0.0,-0.25159,0.00016,19.69588]
[1779753638565,31.58,77271.04,0.0,-0.25153,0.00016,19.69344]
[1779753638996,31.58,77271.04,0.0,-0.25153,0.00016,19.69344]
[1779753639030,31.58,77271.04,0.0,-0.25153,0.00016,19.69344]
[1779753639078,31.58,77256.27,0.0,-0.25395,0.00016,19.78906]
[1779753642764,31.57,77253.81,0.0,-0.25435,0.00016,19.80471]
[1779753643081,31.57,77252.85,0.0,-0.2545,0.00016,19.8107]
[1779753647075,31.57,77262.94,0.0,-0.25284,0.00016,19.74509]
[1779753652075,31.57,77258.23,0.0,-0.2536,0.00016,19.7752]
[1779753652706,31.57,77258.87,0.0,-0.25349,0.00016,19.77096]
[1779753652828,31.57,77258.87,0.0,-0.25349,0.00016,19.77096]
[1779753653058,31.57,77259.99,0.0,-0.25331,0.00016,19.76371]
[1779753654129,31.57,77274.79,0.0,-0.25088,0.00016,19.66737]
[1779753659148,31.57,77275.38,0.0,-0.25079,0.00016,19.66361]
[1779753663900,31.57,77272.12,0.0,-0.25132,0.00016,19.68501]
[1779753663901,31.57,77272.12,0.0,-0.25132,0.00016,19.68501]
[1779753663906,31.57,77272.12,0.0,-0.25132,0.00016,19.68501]
[1779753663934,31.57,77272.12,0.0,-0.25132,0.00016,19.68501]
[1779753663993,31.57,77272.35,0.0,-0.25128,0.00016,19.68351]
[1779753664373,31.57,77272.35,0.0,-0.25128,0.00016,19.68351]
[1779753665136,31.57,77284.12,0.0,-0.24937,0.00016,19.60672]
[1779753669797,31.57,77291.67,0.0,-0.24814,0.00016,19.55739]
[1779753669879,31.57,77279.08,0.0,-0.25019,0.00016,19.63993]
[1779753671748,31.57,77288.82,0.0,-0.24862,0.00016,19.57644]
[1779753677595,31.57,77294.91,0.0,-0.24764,0.00016,19.53685]
[1779753682630,31.58,77296.03,0.0,-0.24747,0.00016,19.53004]
[1779753683322,31.58,77296.03,0.0,-0.24747,0.00016,19.53004]
[1779753683348,31.58,77296.03,0.0,-0.24747,0.00016,19.53004]
[1779753683803,31.58,77296.03,0.0,-0.24747,0.00016,19.53004]
[1779753683820,31.58,77296.03,0.0,-0.24747,0.00016,19.53004]
[1779753689317,31.58,77292.29,0.0,-0.24809,0.00016,19.55524]
[1779753693672,31.58,77286.61,0.0,-0.24899,0.00016,19.58859]
[1779753693735,31.58,77286.61,0.0,-0.24899,0.00016,19.58859]
[1779753693756,31.58,77286.61,0.0,-0.24899,0.00016,19.58859]
[1779753693782,31.58,77286.61,0.0,-0.24899,0.00016,19.58859]
[1779753693867,31.58,77286.61,0.0,-0.24899,0.00016,19.58859]
[1779753693885,31.58,77286.61,0.0,-0.24899,0.00016,19.58859]
[1779753693903,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694326,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694363,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694593,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694640,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694804,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694846,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694873,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694877,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753694901,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753695019,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753695040,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753695055,31.58,77266.76,0.0,-0.25223,0.00016,19.71806]
[1779753695105,31.58,77257.74,0.0,-0.25371,0.00016,19.77674]
[1779753696983,31.58,77257.74,0.0,-0.25371,0.00016,19.77674]
[1779753697002,31.58,77257.74,0.0,-0.25371,0.00016,19.77674]
[1779753697081,31.58,77257.74,0.0,-0.25371,0.00016,19.77674]
[1779753697116,31.58,77259.85,0.0,-0.25337,0.00016,19.76333]
[1779753698223,31.58,77259.85,0.0,-0.25337,0.00016,19.76333]
[1779753699591,31.58,77259.0,0.0,-0.25351,0.00016,19.76896]
[1779753699753,31.58,77253.05,0.0,-0.25449,0.00016,19.80753]
[1779753700363,31.58,77253.05,0.0,-0.25449,0.00016,19.80753]
[1779753700384,31.58,77253.05,0.0,-0.25449,0.00016,19.80753]
[1779753700761,31.58,77249.16,0.0,-0.25514,0.00016,19.8327]
[1779753705116,31.58,77236.89,0.0,-0.25717,0.00017,19.91189]
[1779753705662,31.58,77236.89,0.0,-0.25717,0.00017,19.91189]
[1779753705798,31.58,77236.89,0.0,-0.25717,0.00017,19.91189]
[1779753710832,31.59,77235.95,0.0,-0.25733,0.00017,19.91806]
[1779753713197,31.59,77222.34,0.0,-0.25959,0.00017,20.00504]
[1779753713782,31.59,77222.34,0.0,-0.25959,0.00017,20.00504]
[1779753713873,31.59,77211.56,0.0,-0.26139,0.00017,20.07337]
[1779753715894,31.59,77217.09,0.0,-0.26047,0.00017,20.03839]
[1779753720905,31.59,77223.89,0.0,-0.25934,0.00017,19.99529]
[1779753723463,31.59,77229.63,0.0,-0.25839,0.00017,19.95877]
[1779753723959,31.59,77229.63,0.0,-0.25839,0.00017,19.95877]
[1779753724116,31.59,77230.47,0.0,-0.25825,0.00017,19.95349]
[1779753725084,31.59,77230.47,0.0,-0.25825,0.00017,19.95349]
[1779753725985,31.59,77227.76,0.0,-0.2587,0.00017,19.97082]
[1779753726126,31.59,77227.76,0.0,-0.2587,0.00017,19.97082]
[1779753726182,31.59,77227.76,0.0,-0.2587,0.00017,19.97082]
[1779753726175,31.59,77216.36,0.0,-0.2606,0.00017,20.04328]
[1779753726610,31.59,77216.36,0.0,-0.2606,0.00017,20.04328]
[1779753726653,31.59,77216.36,0.0,-0.2606,0.00017,20.04328]
[1779753727320,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753727552,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753727649,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753727671,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753727682,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753728049,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753728166,31.59,77216.55,0.0,-0.26056,0.00017,20.04208]
[1779753728171,31.59,77231.87,0.0,-0.25802,0.00017,19.94468]
[1779753730091,31.59,77231.87,0.0,-0.25802,0.00017,19.94468]
[1779753730138,31.59,77238.42,0.0,-0.25694,0.00017,19.90274]
[1779753735143,31.59,77236.87,0.0,-0.25719,0.00017,19.91271]
[1779753736051,31.59,77236.11,0.0,-0.25732,0.00017,19.91757]
[1779753741998,31.59,77231.18,0.0,-0.25813,0.00017,19.94906]
[1779753743362,31.59,77220.61,0.0,-0.25989,0.00017,20.01639]
[1779753746224,31.59,77220.05,0.0,-0.25998,0.00017,20.01996]
[1779753746264,31.59,77221.86,0.0,-0.25968,0.00017,20.00847]
[1779753747087,31.59,77223.06,0.0,-0.25948,0.00017,20.0008]
[1779753748094,31.59,77231.93,0.0,-0.25801,0.00017,19.94435]
[1779753748989,31.59,77231.93,0.0,-0.25801,0.00017,19.94435]
[1779753749029,31.59,77231.93,0.0,-0.25801,0.00017,19.94435]
[1779753750370,31.59,77232.01,0.0,-0.258,0.00017,19.94396]
[1779753751116,31.59,77231.35,0.0,-0.25808,0.00017,19.94406]
[1779753756151,31.59,77229.1,0.0,-0.25846,0.00017,19.9584]
[1779753761186,31.59,77229.53,0.0,-0.25838,0.00017,19.95561]
[1779753766221,31.59,77224.81,0.0,-0.25917,0.00017,19.98569]
[1779753771256,31.59,77229.44,0.0,-0.2584,0.00017,19.95647]
[1779753776291,31.59,77230.4,0.0,-0.25826,0.00017,19.9508]
[1779753781327,31.59,77228.42,0.0,-0.2586,0.00017,19.96388]
[1779753786369,31.59,77232.2,0.0,-0.25798,0.00017,19.94005]
[1779753791397,31.6,77233.41,0.0,-0.25779,0.00017,19.93287]
[1779753793782,31.6,77235.87,0.0,-0.25739,0.00017,19.91727]
[1779753793822,31.6,77235.87,0.0,-0.25739,0.00017,19.91727]
[1779753795039,31.6,77240.36,0.0,-0.25664,0.00017,19.88856]
[1779753795048,31.6,77238.72,0.0,-0.25692,0.00017,19.89912]
[1779753800266,31.6,77240.39,0.0,-0.25665,0.00017,19.8887]
[1779753805500,31.6,77239.22,0.0,-0.25685,0.00017,19.89648]
[1779753810534,31.6,77232.12,0.0,-0.25803,0.00017,19.94215]
[1779753815569,31.6,77231.5,0.0,-0.25811,0.00017,19.94215]
[1779753820605,31.6,77231.65,0.0,-0.25809,0.00017,19.9414]
[1779753825640,31.6,77232.17,0.0,-0.25801,0.00017,19.93828]
[1779753830675,31.6,77231.42,0.0,-0.25814,0.00017,19.94325]
[1779753835712,31.6,77225.16,0.0,-0.25918,0.00017,19.98334]
[1779753840746,31.61,77226.27,0.0,-0.259,0.00017,19.97649]
[1779753844330,31.61,77225.99,0.0,-0.25905,0.00017,19.97837]
[1779753844774,31.61,77224.88,0.0,-0.25924,0.00017,19.98552]
[1779753849810,31.61,77220.98,0.0,-0.25989,0.00017,20.01033]
[1779753854845,31.61,77217.34,0.0,-0.26049,0.00017,20.03341]
[1779753855762,31.61,77217.34,0.0,-0.26049,0.00017,20.03341]
[1779753855944,31.61,77217.34,0.0,-0.26049,0.00017,20.03341]
[1779753855954,31.61,77217.34,0.0,-0.26049,0.00017,20.03341]
[1779753856276,31.61,77216.05,0.0,-0.2607,0.00017,20.04152]
[1779753861287,31.6,77216.93,0.0,-0.26055,0.00017,20.03574]
[1779753864117,31.6,77214.0,0.0,-0.26104,0.00017,20.05407]
[1779753864132,31.6,77214.0,0.0,-0.26104,0.00017,20.05407]
[1779753866149,31.6,77215.54,0.0,-0.26078,0.00017,20.04423]
[1779753866169,31.6,77217.44,0.0,-0.26046,0.00017,20.03211]
[1779753871964,31.6,77226.76,0.0,-0.25887,0.00017,19.96837]
[1779753877000,31.6,77224.31,0.0,-0.25927,0.00017,19.98378]
[1779753881028,31.6,77232.94,0.0,-0.25783,0.00017,19.92858]
[1779753883240,31.6,77223.21,0.0,-0.25945,0.00017,19.99048]
[1779753889082,31.6,77223.37,0.0,-0.25941,0.00017,19.98906]
[1779753895125,31.6,77222.08,0.0,-0.25961,0.00017,19.99665]
[1779753900160,31.59,77223.37,0.0,-0.25938,0.00017,19.98791]
[1779753903385,31.59,77232.68,0.0,-0.25783,0.00017,19.92821]
[1779753903683,31.59,77232.68,0.0,-0.25783,0.00017,19.92821]
[1779753904347,31.59,77232.68,0.0,-0.25783,0.00017,19.92821]
[1779753904377,31.59,77232.68,0.0,-0.25783,0.00017,19.92821]
[1779753904390,31.59,77244.95,0.0,-0.2558,0.00016,19.84947]
[1779753904793,31.59,77244.95,0.0,-0.2558,0.00016,19.84947]
[1779753905209,31.59,77244.95,0.0,-0.2558,0.00016,19.84947]
[1779753908232,31.59,77255.36,0.0,-0.25408,0.00016,19.78226]
[1779753908859,31.59,77255.36,0.0,-0.25408,0.00016,19.78226]
[1779753908882,31.59,77255.36,0.0,-0.25408,0.00016,19.78226]
[1779753910003,31.59,77258.79,0.0,-0.25351,0.00016,19.75996]
[1779753910332,31.59,77254.43,0.0,-0.25422,0.00016,19.78802]
[1779753915354,31.59,77254.07,0.0,-0.25428,0.00016,19.79025]
[1779753918399,31.59,77240.51,0.0,-0.25652,0.00017,19.87756]
[1779753918787,31.59,77240.51,0.0,-0.25652,0.00017,19.87756]
[1779753921555,31.59,77233.7,0.0,-0.25764,0.00017,19.92104]
[1779753922333,31.59,77233.7,0.0,-0.25764,0.00017,19.92098]
[1779753927365,31.59,77231.96,0.0,-0.25792,0.00017,19.93186]
[1779753931396,31.59,77241.32,0.0,-0.25634,0.00017,19.86769]
[1779753936427,31.59,77242.83,0.0,-0.25609,0.00017,19.85794]
[1779753941463,31.59,77238.78,0.0,-0.25676,0.00017,19.88397]
[1779753946497,31.59,77237.13,0.0,-0.25704,0.00017,19.89459]
[1779753951535,31.59,77235.8,0.0,-0.25726,0.00017,19.90324]
[1779753956745,31.59,77237.83,0.0,-0.25693,0.00017,19.89035]
[1779753958591,31.59,77222.07,0.0,-0.25954,0.00017,19.99109]
[1779753963849,31.59,77219.95,0.0,-0.2599,0.00017,20.0047]
[1779753968652,31.59,77228.73,0.0,-0.25844,0.00017,19.94895]
[1779753974127,31.59,77233.38,0.0,-0.25768,0.00017,19.91945]
[1779753979737,31.59,77232.32,0.0,-0.25786,0.00017,19.92631]
[1779753982755,31.59,77221.67,0.0,-0.25962,0.00017,19.99419]
[1779753987790,31.59,77222.25,0.0,-0.25953,0.00017,19.99041]
[1779753992827,31.59,77223.73,0.0,-0.25925,0.00017,19.97673]
[1779753997861,31.59,77219.86,0.0,-0.25989,0.00017,20.00135]
[1779754002097,31.59,77215.17,0.0,-0.26067,0.00017,20.03084]
[1779754002189,31.59,77216.27,0.0,-0.26048,0.00017,20.02381]
[1779754007930,31.59,77215.28,0.0,-0.26064,0.00017,20.02963]
[1779754012966,31.59,77219.87,0.0,-0.25986,0.00017,20.00008]
[1779754018001,31.59,77221.61,0.0,-0.25956,0.00017,19.98875]
[1779754023043,31.58,77221.47,0.0,-0.25958,0.00017,19.98934]
[1779754028083,31.58,77220.68,0.0,-0.25971,0.00017,19.99431]
[1779754033118,31.58,77226.23,0.0,-0.25879,0.00017,19.95909]
[1779754039160,31.59,77229.98,0.0,-0.25817,0.00017,19.93534]
[1779754044422,31.59,77227.84,0.0,-0.25853,0.00017,19.94916]
[1779754046937,31.59,77229.25,0.0,-0.2583,0.00017,19.94018]
[1779754046974,31.59,77229.25,0.0,-0.2583,0.00017,19.94018]
[1779754048758,31.59,77234.04,0.0,-0.2575,0.00017,19.90969]
[1779754048899,31.59,77233.93,0.0,-0.25752,0.00017,19.91039]
[1779754054492,31.59,77234.38,0.0,-0.25742,0.00017,19.90324]
[1779754060307,31.59,77240.69,0.0,-0.25637,0.00017,19.86287]
[1779754065341,31.59,77233.34,0.0,-0.25759,0.00017,19.91004]
[1779754070376,31.59,77228.88,0.0,-0.25833,0.00017,19.93848]
[1779754075413,31.59,77228.84,0.0,-0.25833,0.00017,19.93859]
[1779754080447,31.59,77224.13,0.0,-0.25911,0.00017,19.96847]
[1779754086490,31.59,77224.38,0.0,-0.25907,0.00017,19.96677]
[1779754091525,31.58,77223.9,0.0,-0.25915,0.00017,19.96972]
[1779754096559,31.58,77221.39,0.0,-0.25956,0.00017,19.98544]
[1779754098806,31.58,77221.65,0.0,-0.25951,0.00017,19.98366]
[1779754098828,31.58,77221.65,0.0,-0.25951,0.00017,19.98366]
[1779754099496,31.58,77221.65,0.0,-0.25951,0.00017,19.98366]
[1779754099501,31.58,77221.65,0.0,-0.25951,0.00017,19.98366]
[1779754099590,31.58,77209.11,0.0,-0.2616,0.00017,20.06319]
[1779754104615,31.58,77206.74,0.0,-0.26199,0.00017,20.07799]
[1779754105589,31.58,77206.74,0.0,-0.26199,0.00017,20.07799]
[1779754105667,31.58,77205.48,0.0,-0.2622,0.00017,20.08589]
[1779754111664,31.58,77206.16,0.0,-0.26205,0.00017,20.07716]
[1779754116701,31.58,77204.57,0.0,-0.26231,0.00017,20.08701]
[1779754117335,31.58,77204.57,0.0,-0.26231,0.00017,20.08701]
[1779754117708,31.58,77209.53,0.0,-0.26148,0.00017,20.05564]
[1779754122745,31.58,77206.87,0.0,-0.26193,0.00017,20.07256]
[1779754127780,31.58,77199.43,0.0,-0.26319,0.00017,20.11973]
[1779754132814,31.58,77198.8,0.0,-0.2633,0.00017,20.12394]
[1779754138275,31.58,77193.97,0.0,-0.26411,0.00017,20.15441]
[1779754140744,31.58,77190.43,0.0,-0.26471,0.00017,20.17662]
[1779754140799,31.58,77187.96,0.0,-0.26512,0.00017,20.19211]
[1779754143722,31.58,77185.47,0.0,-0.26554,0.00017,20.20767]
[1779754143745,31.58,77185.47,0.0,-0.26554,0.00017,20.20767]
[1779754153962,31.58,77182.45,0.0,-0.26605,0.00017,20.2263]
[1779754158999,31.58,77182.25,0.0,-0.26608,0.00017,20.22743]
[1779754160043,31.58,77182.25,0.0,-0.26608,0.00017,20.22743]
[1779754160078,31.58,77182.25,0.0,-0.26608,0.00017,20.22743]
[1779754161361,31.58,77165.83,0.0,-0.26886,0.00017,20.32935]
[1779754163944,31.58,77164.11,0.0,-0.26915,0.00017,20.34002]
[1779754163975,31.58,77164.11,0.0,-0.26915,0.00017,20.34002]
[1779754164434,31.58,77164.11,0.0,-0.26915,0.00017,20.34002]
[1779754164684,31.58,77166.78,0.0,-0.2687,0.00017,20.32362]
[1779754168292,31.58,77160.09,0.0,-0.26984,0.00017,20.36494]
[1779754168319,31.58,77160.09,0.0,-0.26984,0.00017,20.36494]
[1779754171300,31.58,77157.01,0.0,-0.27036,0.00017,20.38385]
[1779754171338,31.58,77157.01,0.0,-0.27036,0.00017,20.38385]
[1779754171369,31.58,77156.65,0.0,-0.27039,0.00017,20.38189]
[1779754176033,31.58,77156.08,0.0,-0.27049,0.00017,20.38544]
[1779754177601,31.58,77174.84,0.0,-0.26731,0.00017,20.26968]
[1779754178357,31.58,77174.84,0.0,-0.26731,0.00017,20.26968]
[1779754178399,31.58,77174.84,0.0,-0.26731,0.00017,20.26968]
[1779754178669,31.58,77174.84,0.0,-0.26731,0.00017,20.26968]
[1779754178749,31.58,77176.43,0.0,-0.26704,0.00017,20.25988]
[1779754184188,31.58,77178.84,0.0,-0.26663,0.00017,20.24475]
[1779754189223,31.58,77171.3,0.0,-0.2679,0.00017,20.29147]
[1779754194257,31.59,77166.06,0.0,-0.2688,0.00017,20.32431]
[1779754199292,31.59,77167.78,0.0,-0.26853,0.00017,20.31425]
[1779754200989,31.59,77167.22,0.0,-0.26862,0.00017,20.31782]
[1779754201004,31.59,77167.22,0.0,-0.26862,0.00017,20.31782]
[1779754201033,31.59,77167.22,0.0,-0.26862,0.00017,20.31782]
[1779754201307,31.59,77166.39,0.0,-0.26877,0.00017,20.32307]
[1779754206361,31.59,77164.89,0.0,-0.26904,0.00017,20.33293]
[1779754212121,31.59,77163.49,0.0,-0.26929,0.00017,20.3421]
[1779754217209,31.6,77156.85,0.0,-0.27043,0.00017,20.38361]
[1779754223799,31.6,77157.45,0.0,-0.27035,0.00017,20.38053]
[1779754229343,31.6,77153.0,0.0,-0.27112,0.00017,20.40838]
[1779754235493,31.6,77147.09,0.0,-0.27212,0.00017,20.44108]
[1779754235767,31.61,77147.52,0.0,-0.27205,0.00017,20.43864]
[1779754241609,31.61,77143.4,0.0,-0.27278,0.00017,20.46475]
[1779754246644,31.61,77145.06,0.0,-0.27251,0.00017,20.45532]
[1779754251680,31.62,77146.13,0.0,-0.27235,0.00017,20.44947]
[1779754256719,31.62,77147.56,0.0,-0.27212,0.00017,20.44139]
[1779754259889,31.62,77155.58,0.0,-0.27077,0.00017,20.39271]
[1779754265779,31.62,77160.09,0.0,-0.27001,0.00017,20.36552]
[1779754270814,31.62,77165.69,0.0,-0.26908,0.00017,20.33155]
[1779754275850,31.63,77169.59,0.0,-0.26843,0.00017,20.308]
[1779754280884,31.63,77169.28,0.0,-0.26849,0.00017,20.31041]
[1779754285919,31.63,77165.31,0.0,-0.26918,0.00017,20.33524]
[1779754290953,31.63,77170.05,0.0,-0.26838,0.00017,20.3063]
[1779754296023,31.63,77173.05,0.0,-0.26785,0.00017,20.28398]
[1779754302032,31.63,77173.56,0.0,-0.26778,0.00017,20.2813]
[1779754307940,31.64,77175.05,0.0,-0.26754,0.00017,20.27239]
[1779754313829,31.64,77175.27,0.0,-0.26751,0.00017,20.27148]
[1779754322175,31.64,77178.54,0.0,-0.26698,0.00017,20.25195]
[1779754327210,31.64,77178.52,0.0,-0.26699,0.00017,20.25243]
[1779754331382,31.64,77179.11,0.0,-0.2669,0.00017,20.24898]
[1779754332186,31.64,77185.62,0.0,-0.2658,0.00017,20.2086]
[1779754332229,31.64,77185.62,0.0,-0.2658,0.00017,20.20867]
[1779754334224,31.64,77185.62,0.0,-0.26581,0.00017,20.20889]
[1779754334261,31.64,77185.62,0.0,-0.26581,0.00017,20.20889]
[1779754339298,31.65,77185.3,0.0,-0.26588,0.00017,20.21141]
[1779754342387,31.65,77177.68,0.0,-0.26717,0.00017,20.25905]
[1779754348584,31.65,77181.74,0.0,-0.2665,0.00017,20.23431]
[1779754350473,31.65,77178.94,0.0,-0.26697,0.00017,20.25186]
[1779754350540,31.65,77183.41,0.0,-0.26622,0.00017,20.22421]
[1779754356625,31.65,77179.31,0.0,-0.26689,0.00017,20.24587]
[1779754362460,31.65,77177.87,0.0,-0.26714,0.00017,20.25511]
[1779754366696,31.66,77169.77,0.0,-0.26852,0.00017,20.3054]
[1779754371915,31.66,77168.72,0.0,-0.2687,0.00017,20.31199]
[1779754377567,31.66,77167.55,0.0,-0.26891,0.00017,20.31957]
[1779754382601,31.66,77167.2,0.0,-0.26897,0.00017,20.322]
[1779754387635,31.66,77165.91,0.0,-0.2692,0.00017,20.33025]
[1779754392672,31.66,77164.83,0.0,-0.26939,0.00017,20.3372]
[1779754397706,31.66,77164.1,0.0,-0.26952,0.00017,20.342]
[1779754403747,31.66,77164.28,0.0,-0.2695,0.00017,20.34128]
[1779754409790,31.67,77165.36,0.0,-0.26933,0.00017,20.33504]
[1779754414825,31.67,77163.25,0.0,-0.26967,0.00017,20.34422]
[1779754419839,31.67,77166.67,0.0,-0.2691,0.00017,20.32354]
[1779754423098,31.67,77157.29,0.0,-0.2707,0.00017,20.38146]
[1779754428107,31.67,77157.22,0.0,-0.27072,0.00017,20.38211]
[1779754433107,31.67,77156.63,0.0,-0.27082,0.00017,20.38602]
[1779754438117,31.67,77156.18,0.0,-0.27091,0.00017,20.38904]
[1779754443122,31.68,77156.94,0.0,-0.27079,0.00017,20.38466]
[1779754448142,31.68,77162.77,0.0,-0.2698,0.00017,20.34924]
[1779754453163,31.68,77162.31,0.0,-0.26989,0.00017,20.35251]
[1779754458169,31.68,77162.06,0.0,-0.26995,0.00017,20.35444]
[1779754463179,31.68,77164.31,0.0,-0.26958,0.00017,20.34113]
[1779754468196,31.68,77165.4,0.0,-0.26941,0.00017,20.33488]
[1779754473224,31.69,77164.69,0.0,-0.26951,0.00017,20.33556]
[1779754478242,31.69,77161.25,0.0,-0.2701,0.00017,20.35708]
[1779754483255,31.69,77161.22,0.0,-0.27012,0.00017,20.35763]
[1779754488272,31.69,77160.44,0.0,-0.27026,0.00017,20.36276]
[1779754493282,31.69,77160.04,0.0,-0.27034,0.00017,20.36554]
[1779754498293,31.69,77159.28,0.0,-0.27047,0.00017,20.37052]
[1779754503316,31.7,77159.22,0.0,-0.27049,0.00017,20.37119]
[1779754508327,31.7,77161.31,0.0,-0.27015,0.00017,20.35869]
[1779754513345,31.7,77161.53,0.0,-0.27012,0.00017,20.35764]
[1779754515758,31.7,77159.65,0.0,-0.27044,0.00017,20.36932]
[1779754515770,31.7,77159.65,0.0,-0.27044,0.00017,20.36932]
[1779754515841,31.7,77159.09,0.0,-0.27054,0.00017,20.37283]
[1779754516825,31.7,77159.09,0.0,-0.27054,0.00017,20.37283]
[1779754516835,31.7,77159.09,0.0,-0.27054,0.00017,20.37283]
[1779754516979,31.7,77149.53,0.0,-0.27217,0.00017,20.43132]
[1779754520571,31.7,77140.83,0.0,-0.27366,0.00017,20.48444]
[1779754521682,31.7,77152.28,0.0,-0.27171,0.00017,20.41497]
[1779754526180,31.7,77155.37,0.0,-0.27119,0.00017,20.39633]
[1779754526208,31.7,77155.37,0.0,-0.27119,0.00017,20.39633]
[1779754526203,31.7,77172.44,0.0,-0.2683,0.00017,20.29177]
[1779754526960,31.7,77172.44,0.0,-0.2683,0.00017,20.29177]
[1779754526968,31.7,77172.44,0.0,-0.2683,0.00017,20.29177]
[1779754527134,31.7,77178.63,0.0,-0.26726,0.00017,20.25367]
[1779754532588,31.71,77174.21,0.0,-0.26799,0.00017,20.27728]
[1779754537913,31.71,77171.44,0.0,-0.26847,0.00017,20.29504]
[1779754543730,31.71,77172.64,0.0,-0.26829,0.00017,20.28823]
[1779754548741,31.71,77177.48,0.0,-0.26749,0.00017,20.25902]
[1779754554281,31.71,77177.86,0.0,-0.26743,0.00017,20.25676]
[1779754559949,31.71,77181.44,0.0,-0.26683,0.00017,20.23485]
[1779754560209,31.72,77163.35,0.0,-0.26989,0.00017,20.34643]
[1779754561474,31.72,77158.59,0.0,-0.27069,0.00017,20.37556]
[1779754562122,31.72,77151.86,0.0,-0.27184,0.00017,20.41667]
[1779754568124,31.72,77155.84,0.0,-0.27117,0.00017,20.39269]
[1779754571623,31.72,77158.34,0.0,-0.27076,0.00017,20.37781]
[1779754571930,31.72,77150.1,0.0,-0.27216,0.00017,20.4281]
[1779754576970,31.72,77153.79,0.0,-0.27154,0.00017,20.4059]
[1779754582000,31.72,77157.26,0.0,-0.27095,0.00017,20.38499]
[1779754587035,31.72,77159.06,0.0,-0.27066,0.00017,20.37425]
[1779754592071,31.72,77159.77,0.0,-0.27051,0.00017,20.36601]
[1779754597107,31.73,77154.65,0.0,-0.27139,0.00017,20.39766]
[1779754602141,31.73,77153.68,0.0,-0.27157,0.00017,20.40411]
[1779754607178,31.73,77154.56,0.0,-0.27143,0.00017,20.39913]
[1779754608333,31.73,77153.68,0.0,-0.27158,0.00017,20.40452]
[1779754610199,31.73,77145.32,0.0,-0.27301,0.00017,20.45554]
[1779754612339,31.73,77144.57,0.0,-0.27314,0.00017,20.46017]
[1779754613220,31.73,77143.98,0.0,-0.27325,0.00017,20.46392]
[1779754618255,31.73,77141.63,0.0,-0.27366,0.00017,20.47857]
[1779754623295,31.74,77142.92,0.0,-0.27345,0.00017,20.47116]
[1779754628330,31.74,77144.88,0.0,-0.27313,0.00017,20.45973]
[1779754634370,31.74,77145.12,0.0,-0.2731,0.00017,20.45889]
[1779754639532,31.74,77143.5,0.0,-0.27339,0.00017,20.46909]
[1779754645608,31.74,77145.21,0.0,-0.27311,0.00017,20.45933]
[1779754651492,31.75,77146.22,0.0,-0.27293,0.00017,20.44981]
[1779754656526,31.75,77136.64,0.0,-0.27458,0.00017,20.50813]
[1779754661561,31.75,77137.53,0.0,-0.27443,0.00017,20.50295]
[1779754667116,31.75,77135.84,0.0,-0.27472,0.00017,20.51325]
[1779754669478,31.75,77126.61,0.0,-0.2763,0.00017,20.56873]
[1779754671026,31.75,77126.09,0.0,-0.27639,0.00017,20.57189]
[1779754671322,31.75,77125.3,0.0,-0.27653,0.00017,20.57673]
[1779754673138,31.75,77125.22,0.0,-0.27655,0.00017,20.57732]
[1779754673287,31.75,77124.53,0.0,-0.27667,0.00017,20.58155]
[1779754678292,31.75,77121.13,0.0,-0.27726,0.00017,20.60226]
[1779754683309,31.76,77116.83,0.0,-0.27801,0.00017,20.62825]
[1779754683351,31.76,77127.13,0.0,-0.27624,0.00017,20.56671]
[1779754688373,31.76,77129.38,0.0,-0.27586,0.00017,20.55319]
[1779754689392,31.76,77112.38,0.0,-0.27877,0.00017,20.65468]
[1779754693375,31.76,77119.92,0.0,-0.27748,0.00017,20.60976]
[1779754698399,31.76,77121.59,0.0,-0.27719,0.00017,20.59991]
[1779754703427,31.76,77123.9,0.0,-0.2768,0.00017,20.58609]
[1779754708427,31.76,77127.83,0.0,-0.27612,0.00017,20.56253]
[1779754713437,31.76,77127.83,0.0,-0.2761,0.00017,20.55846]
[1779754718465,31.76,77122.97,0.0,-0.27693,0.00017,20.58767]
[1779754723472,31.76,77120.61,0.0,-0.27735,0.00017,20.60215]
[1779754728485,31.76,77115.59,0.0,-0.27822,0.00017,20.63246]
[1779754733495,31.76,77113.69,0.0,-0.27856,0.00017,20.6441]
[1779754733653,31.76,77113.69,0.0,-0.27856,0.00017,20.6441]
[1779754733666,31.76,77113.69,0.0,-0.27856,0.00017,20.6441]
[1779754733694,31.76,77113.69,0.0,-0.27856,0.00017,20.6441]
[1779754734069,31.76,77113.69,0.0,-0.27856,0.00017,20.64423]
[1779754735078,31.76,77104.09,0.0,-0.28022,0.00017,20.70114]
[1779754736726,31.76,77101.48,0.0,-0.28067,0.00017,20.71661]
[1779754736766,31.76,77101.48,0.0,-0.28067,0.00017,20.71661]
[1779754738069,31.76,77096.08,0.0,-0.2816,0.00017,20.74843]
[1779754738077,31.76,77096.08,0.0,-0.2816,0.00017,20.74843]
[1779754738103,31.76,77096.08,0.0,-0.2816,0.00017,20.74843]
[1779754738166,31.76,77096.08,0.0,-0.2816,0.00017,20.74843]
[1779754738293,31.76,77094.27,0.0,-0.28192,0.00017,20.75908]
[1779754740074,31.76,77094.88,0.0,-0.28181,0.00017,20.75551]
[1779754740143,31.76,77095.19,0.0,-0.28176,0.00017,20.7537]
[1779754742117,31.76,77095.16,0.0,-0.28176,0.00017,20.75389]
[1779754742173,31.76,77096.17,0.0,-0.28159,0.00017,20.74796]
[1779754747358,31.76,77096.45,0.0,-0.28154,0.00017,20.7463]
[1779754753203,31.76,77097.1,0.0,-0.28143,0.00017,20.74265]
[1779754758238,31.76,77093.72,0.0,-0.28202,0.00017,20.76257]
[1779754758825,31.76,77093.72,0.0,-0.28202,0.00017,20.76257]
[1779754761139,31.77,77092.52,0.0,-0.28223,0.00017,20.76963]
[1779754761374,31.76,77083.52,0.0,-0.28379,0.00017,20.82219]
[1779754765175,31.77,77081.09,0.0,-0.28421,0.00017,20.83654]
[1779754765289,31.77,77080.3,0.0,-0.28435,0.00017,20.84123]
[1779754767036,31.77,77079.66,0.0,-0.28447,0.00017,20.84504]
[1779754767347,31.77,77070.46,0.0,-0.28607,0.00017,20.89844]
[1779754769898,31.77,77067.16,0.0,-0.28665,0.00017,20.91759]
[1779754770326,31.77,77070.4,0.0,-0.28609,0.00017,20.89895]
[1779754775364,31.77,77070.76,0.0,-0.28601,0.00017,20.89321]
[1779754779291,31.77,77075.9,0.0,-0.28512,0.00017,20.86378]
[1779754779471,31.77,77088.54,0.0,-0.28293,0.00017,20.79021]
[1779754782417,31.77,77096.06,0.0,-0.28163,0.00017,20.74632]
[1779754787452,31.77,77094.72,0.0,-0.28187,0.00017,20.75439]
[1779754792488,31.78,77098.78,0.0,-0.28118,0.00017,20.73093]
[1779754797524,31.78,77096.68,0.0,-0.28156,0.00017,20.74392]
[1779754802559,31.78,77098.29,0.0,-0.2813,0.00017,20.73507]
[1779754807592,31.78,77098.26,0.0,-0.28132,0.00017,20.73586]
[1779754812628,31.79,77100.34,0.0,-0.28098,0.00017,20.7242]
[1779754814255,31.79,77100.34,0.0,-0.28098,0.00017,20.7242]
[1779754814443,31.79,77100.34,0.0,-0.28098,0.00017,20.7242]
[1779754814485,31.79,77093.92,0.0,-0.28209,0.00017,20.76208]
[1779754814809,31.79,77079.51,0.0,-0.28459,0.00017,20.84613]
[1779754815977,31.79,77079.51,0.0,-0.28459,0.00017,20.84613]
[1779754816476,31.79,77075.29,0.0,-0.28533,0.00017,20.87076]
[1779754817226,31.79,77075.29,0.0,-0.28533,0.00017,20.87076]
[1779754817253,31.79,77075.29,0.0,-0.28533,0.00017,20.87076]
[1779754817295,31.79,77075.87,0.0,-0.28523,0.00017,20.86752]
[1779754819247,31.79,77075.46,0.0,-0.2853,0.00017,20.86989]
[1779754819259,31.79,77075.46,0.0,-0.2853,0.00017,20.86989]
[1779754828336,31.79,77069.57,0.0,-0.28635,0.00017,20.90487]
[1779754828578,31.8,77072.39,0.0,-0.28587,0.00017,20.88881]
[1779754829420,31.8,77072.39,0.0,-0.28587,0.00017,20.88881]
[1779754829493,31.8,77074.36,0.0,-0.28553,0.00017,20.87755]
[1779754834522,31.8,77075.01,0.0,-0.2854,0.00017,20.87005]
[1779754835577,31.8,77084.74,0.0,-0.28371,0.00017,20.8137]
[1779754840604,31.8,77083.12,0.0,-0.284,0.00017,20.82342]
[1779754845621,31.8,77084.66,0.0,-0.28374,0.00017,20.81475]
[1779754850643,31.8,77083.6,0.0,-0.28393,0.00017,20.82122]
[1779754855658,31.8,77077.74,0.0,-0.28496,0.00017,20.85554]
[1779754860672,31.8,77078.19,0.0,-0.28489,0.00017,20.85312]
[1779754865691,31.81,77078.2,0.0,-0.2849,0.00017,20.85338]
[1779754870706,31.81,77078.64,0.0,-0.28483,0.00017,20.85127]
[1779754875708,31.81,77079.14,0.0,-0.28476,0.00017,20.84875]
[1779754880725,31.81,77078.82,0.0,-0.28482,0.00017,20.851]
[1779754885735,31.81,77075.71,0.0,-0.28538,0.00017,20.86947]
[1779754890745,31.82,77080.55,0.0,-0.28455,0.00017,20.84185]
[1779754895748,31.82,77080.53,0.0,-0.28453,0.00017,20.83828]
[1779754906281,31.82,77074.57,0.0,-0.28559,0.00017,20.87355]
[1779754911315,31.82,77077.38,0.0,-0.28511,0.00017,20.85767]
[1779754916352,31.83,77076.71,0.0,-0.28524,0.00017,20.86203]
[1779754921345,31.83,77077.02,0.0,-0.2852,0.00017,20.86051]
[1779754921610,31.83,77066.56,0.0,-0.28702,0.00017,20.92088]
[1779754922991,31.83,77066.56,0.0,-0.28702,0.00017,20.92095]
[1779754923407,31.83,77060.51,0.0,-0.28808,0.00017,20.95574]
[1779754928441,31.83,77062.46,0.0,-0.28775,0.00017,20.94474]
[1779754933476,31.83,77059.01,0.0,-0.28835,0.00017,20.96443]
[1779754938564,31.83,77054.4,0.0,-0.28916,0.00017,20.99088]
[1779754943599,31.83,77052.32,0.0,-0.28952,0.00017,21.00288]
[1779754949641,31.83,77051.77,0.0,-0.28963,0.00018,21.0062]
[1779754953440,31.83,77045.33,0.0,-0.29074,0.00018,21.03896]
[1779754953669,31.83,77045.16,0.0,-0.29077,0.00018,21.04001]
[1779754953780,31.83,77045.16,0.0,-0.29077,0.00018,21.04001]
[1779754953949,31.83,77045.16,0.0,-0.29077,0.00018,21.04001]
[1779754955048,31.83,77044.42,0.0,-0.2909,0.00018,21.04427]
[1779754955683,31.84,77043.78,0.0,-0.29101,0.00018,21.04796]
[1779754960904,31.84,77042.04,0.0,-0.29133,0.00018,21.05811]
[1779754966765,31.84,77045.23,0.0,-0.29078,0.00018,21.04039]
[1779754971800,31.84,77042.58,0.0,-0.29125,0.00018,21.05565]
[1779754975793,31.84,77041.31,0.0,-0.29148,0.00018,21.0629]
[1779754975827,31.84,77041.31,0.0,-0.29148,0.00018,21.06296]
[1779754981496,31.84,77040.37,0.0,-0.29165,0.00018,21.06838]
[1779754986906,31.84,77038.14,0.0,-0.29204,0.00018,21.08108]
[1779754991940,31.84,77040.22,0.0,-0.29168,0.00018,21.06945]
[1779754996974,31.84,77040.01,0.0,-0.29172,0.00018,21.07073]
[1779755002010,31.84,77040.73,0.0,-0.2916,0.00018,21.06676]
[1779755007098,31.84,77040.91,0.0,-0.29157,0.00018,21.06581]
[1779755013090,31.84,77035.22,0.0,-0.29255,0.00018,21.09396]
[1779755018362,31.85,77035.83,0.0,-0.29244,0.00018,21.09059]
[1779755024413,31.85,77034.81,0.0,-0.29262,0.00018,21.09643]
[1779755030209,31.85,77035.5,0.0,-0.2925,0.00018,21.0926]
[1779755035244,31.85,77035.91,0.0,-0.29243,0.00018,21.09034]
[1779755040280,31.85,77037.7,0.0,-0.29212,0.00018,21.08034]
[1779755043300,31.85,77045.94,0.0,-0.29068,0.00018,21.03392]
[1779755048336,31.85,77046.48,0.0,-0.29059,0.00018,21.03134]
[1779755050349,31.85,77056.11,0.0,-0.28891,0.00017,20.97674]
[1779755052004,31.85,77056.47,0.0,-0.28885,0.00017,20.97471]
[1779755052023,31.85,77056.47,0.0,-0.28885,0.00017,20.97474]
[1779755057398,31.85,77058.14,0.0,-0.28856,0.00017,20.96534]
[1779755062408,31.85,77058.61,0.0,-0.28848,0.00017,20.96277]
[1779755062581,31.85,77058.61,0.0,-0.28848,0.00017,20.96277]
[1779755062606,31.85,77058.61,0.0,-0.28848,0.00017,20.96277]
[1779755063224,31.85,77059.93,0.0,-0.28825,0.00017,20.95525]
[1779755063443,31.85,77059.93,0.0,-0.28826,0.00017,20.95528]
[1779755070180,31.85,77061.36,0.0,-0.28801,0.00017,20.94713]
[1779755075528,31.85,77063.81,0.0,-0.28756,0.00017,20.92939]
[1779755081762,31.85,77065.0,0.0,-0.28736,0.00017,20.92282]
[1779755085669,31.86,77066.33,0.0,-0.28713,0.00017,20.9153]
[1779755085729,31.86,77081.0,0.0,-0.28458,0.00017,20.83073]
[1779755085849,31.86,77081.0,0.0,-0.28458,0.00017,20.83073]
[1779755086436,31.86,77081.0,0.0,-0.28458,0.00017,20.83073]
[1779755086606,31.86,77080.79,0.0,-0.28462,0.00017,20.83199]
[1779755090421,31.86,77080.2,0.0,-0.28473,0.00017,20.83567]
[1779755095668,31.86,77081.34,0.0,-0.28454,0.00017,20.8293]
[1779755100703,31.86,77080.68,0.0,-0.28466,0.00017,20.83339]
[1779755106744,31.86,77080.5,0.0,-0.2847,0.00017,20.83477]
[1779755111781,31.86,77081.75,0.0,-0.28449,0.00017,20.82766]
[1779755117821,31.86,77081.42,0.0,-0.28455,0.00017,20.82968]
[1779755122856,31.86,77080.87,0.0,-0.28465,0.00017,20.83298]
[1779755127437,31.86,77071.41,0.0,-0.28629,0.00017,20.88767]
[1779755132926,31.87,77073.21,0.0,-0.28596,0.00017,20.87362]
[1779755138042,31.87,77074.21,0.0,-0.2858,0.00017,20.86822]
[1779755140318,31.87,77074.25,0.0,-0.2858,0.00017,20.86818]
[1779755140420,31.87,77062.89,0.0,-0.28778,0.00017,20.93351]
[1779755143311,31.87,77061.63,0.0,-0.288,0.00017,20.9408]
[1779755143692,31.87,77060.28,0.0,-0.28824,0.00017,20.94855]
[1779755144401,31.87,77060.28,0.0,-0.28824,0.00017,20.94855]
[1779755144484,31.87,77056.77,0.0,-0.28885,0.00017,20.96859]
[1779755149603,31.87,77051.86,0.0,-0.28972,0.00017,20.99669]
[1779755153617,31.87,77052.79,0.0,-0.28955,0.00017,20.99131]
[1779755154601,31.87,77052.62,0.0,-0.28958,0.00017,20.99226]
[1779755154717,31.87,77053.71,0.0,-0.28939,0.00017,20.98604]
[1779755158654,31.87,77052.86,0.0,-0.28953,0.00017,20.99079]
[1779755158752,31.87,77053.43,0.0,-0.28943,0.00017,20.98752]
[1779755161740,31.87,77052.9,0.0,-0.28953,0.00017,20.99056]
[1779755168173,31.87,77053.38,0.0,-0.28945,0.00017,20.98799]
[1779755172402,31.87,77061.34,0.0,-0.28806,0.00017,20.9427]
[1779755179074,31.87,77063.31,0.0,-0.28771,0.00017,20.93137]
[1779755184108,31.87,77064.23,0.0,-0.28756,0.00017,20.92616]
[1779755190327,31.87,77064.49,0.0,-0.28751,0.00017,20.92473]
[1779755195450,31.87,77064.68,0.0,-0.28745,0.00017,20.91957]
[1779755198223,31.87,77067.77,0.0,-0.28691,0.00017,20.90186]
[1779755198259,31.87,77067.77,0.0,-0.28691,0.00017,20.90186]
[1779755198439,31.87,77067.77,0.0,-0.28691,0.00017,20.90186]
[1779755198557,31.87,77067.77,0.0,-0.28691,0.00017,20.90186]
[1779755199268,31.87,77071.29,0.0,-0.2863,0.00017,20.88165]
[1779755199598,31.87,77072.34,0.0,-0.28612,0.00017,20.87563]
[1779755204654,31.87,77072.65,0.0,-0.28606,0.00017,20.87381]
[1779755210701,31.87,77074.52,0.0,-0.28574,0.00017,20.86296]
[1779755216512,31.87,77075.79,0.0,-0.28551,0.00017,20.85546]
[1779755220568,31.87,77076.42,0.0,-0.2854,0.00017,20.85181]
[1779755220711,31.87,77076.42,0.0,-0.2854,0.00017,20.85181]
[1779755220750,31.87,77076.42,0.0,-0.2854,0.00017,20.85181]
[1779755221575,31.87,77080.21,0.0,-0.28474,0.00017,20.8299]
[1779755221588,31.87,77080.21,0.0,-0.28474,0.00017,20.8299]
[1779755221675,31.87,77081.72,0.0,-0.28448,0.00017,20.82115]
[1779755227590,31.87,77083.49,0.0,-0.28416,0.00017,20.81044]
[1779755232822,31.86,77088.0,0.0,-0.28337,0.00017,20.78384]
[1779755233954,31.86,77088.0,0.0,-0.28337,0.00017,20.78384]
[1779755237980,31.86,77094.6,0.0,-0.28222,0.00017,20.74519]
[1779755238687,31.86,77094.22,0.0,-0.28229,0.00017,20.74741]
[1779755238720,31.86,77094.22,0.0,-0.28229,0.00017,20.74741]
[1779755238757,31.86,77103.14,0.0,-0.28075,0.00017,20.69516]
[1779755239213,31.86,77103.14,0.0,-0.28075,0.00017,20.69516]
[1779755239240,31.86,77103.14,0.0,-0.28075,0.00017,20.69516]
[1779755239715,31.86,77103.14,0.0,-0.28075,0.00017,20.69516]
[1779755239747,31.86,77103.14,0.0,-0.28075,0.00017,20.69516]
[1779755240139,31.86,77103.6,0.0,-0.28067,0.00017,20.69239]
[1779755240166,31.86,77103.6,0.0,-0.28067,0.00017,20.69239]
[1779755241880,31.86,77103.78,0.0,-0.28064,0.00017,20.69133]
[1779755241904,31.86,77104.68,0.0,-0.28048,0.00017,20.68598]
[1779755247306,31.86,77105.36,0.0,-0.28036,0.00017,20.68188]
[1779755252963,31.86,77108.29,0.0,-0.27982,0.00017,20.66024]
[1779755255786,31.86,77100.56,0.0,-0.28115,0.00017,20.70565]
[1779755260822,31.86,77095.41,0.0,-0.28203,0.00017,20.73561]
[1779755266865,31.86,77094.39,0.0,-0.2822,0.00017,20.7413]
[1779755271898,31.86,77101.38,0.0,-0.28099,0.00017,20.70019]
[1779755276933,31.86,77100.72,0.0,-0.2811,0.00017,20.70376]
[1779755279955,31.86,77092.77,0.0,-0.28247,0.00017,20.75019]
[1779755284995,31.86,77088.49,0.0,-0.2832,0.00017,20.77491]
[1779755290030,31.85,77085.86,0.0,-0.28365,0.00017,20.78993]
[1779755295065,31.85,77090.95,0.0,-0.28276,0.00017,20.76001]
[1779755300100,31.85,77091.43,0.0,-0.28267,0.00017,20.75701]
[1779755305136,31.85,77089.54,0.0,-0.28299,0.00017,20.76775]
[1779755311002,31.85,77088.58,0.0,-0.28315,0.00017,20.77315]
[1779755311398,31.85,77074.74,0.0,-0.28552,0.00017,20.84929]
[1779755312917,31.85,77074.74,0.0,-0.28552,0.00017,20.84929]
[1779755312932,31.85,77073.39,0.0,-0.28576,0.00017,20.85709]
[1779755313779,31.85,77073.39,0.0,-0.28576,0.00017,20.85709]
[1779755318656,31.85,77083.39,0.0,-0.28402,0.00017,20.79916]
[1779755324625,31.85,77087.5,0.0,-0.28331,0.00017,20.7753]
[1779755330755,31.85,77089.06,0.0,-0.28304,0.00017,20.76628]
[1779755335834,31.85,77094.59,0.0,-0.28208,0.00017,20.73405]
[1779755341323,31.85,77096.38,0.0,-0.28178,0.00017,20.72369]
[1779755346425,31.85,77098.81,0.0,-0.28136,0.00017,20.70957]
[1779755351460,31.85,77099.62,0.0,-0.28122,0.00017,20.70491]
[1779755356497,31.85,77103.44,0.0,-0.28057,0.00017,20.68262]
[1779755363745,31.85,77104.36,0.0,-0.28042,0.00017,20.67743]
[1779755371599,31.85,77103.51,0.0,-0.28054,0.00017,20.67853]
[1779755376634,31.85,77104.4,0.0,-0.28039,0.00017,20.67343]
[1779755381671,31.86,77104.5,0.0,-0.28038,0.00017,20.67296]
[1779755386708,31.86,77105.06,0.0,-0.28029,0.00017,20.66978]
[1779755390866,31.86,77105.17,0.0,-0.28027,0.00017,20.66918]
[1779755390904,31.86,77105.17,0.0,-0.28027,0.00017,20.66918]
[1779755390915,31.86,77105.17,0.0,-0.28027,0.00017,20.66918]
[1779755390971,31.86,77105.17,0.0,-0.28027,0.00017,20.66918]
[1779755391031,31.86,77105.17,0.0,-0.28027,0.00017,20.66918]
[1779755391033,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391188,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391214,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391233,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391268,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391376,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391397,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391429,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391506,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755391520,31.86,77080.68,0.0,-0.2845,0.00017,20.81225]
[1779755392043,31.86,77079.1,0.0,-0.28478,0.00017,20.82139]
[1779755392153,31.86,77079.1,0.0,-0.28478,0.00017,20.82139]
[1779755393068,31.86,77078.98,0.0,-0.2848,0.00017,20.82206]
[1779755394166,31.86,77078.47,0.0,-0.28489,0.00017,20.82498]
[1779755394275,31.86,77078.47,0.0,-0.28489,0.00017,20.82498]
[1779755395772,31.86,77078.47,0.0,-0.28488,0.00017,20.82496]
[1779755400921,31.86,77073.43,0.0,-0.28576,0.00017,20.854]
[1779755401065,31.86,77072.99,0.0,-0.28584,0.00017,20.85656]
[1779755406082,31.86,77073.45,0.0,-0.28576,0.00017,20.85399]
[1779755411101,31.86,77072.77,0.0,-0.28588,0.00017,20.85799]
[1779755413195,31.86,77084.01,0.0,-0.28393,0.00017,20.793]
[1779755418216,31.86,77087.65,0.0,-0.28331,0.00017,20.7722]
[1779755423219,31.86,77087.39,0.0,-0.28335,0.00017,20.77375]
[1779755428221,31.86,77086.17,0.0,-0.28357,0.00017,20.7811]
[1779755433233,31.86,77087.19,0.0,-0.28338,0.00017,20.77134]
[1779755438244,31.86,77083.72,0.0,-0.28399,0.00017,20.79182]
[1779755438858,31.86,77083.72,0.0,-0.28399,0.00017,20.79182]
[1779755438912,31.86,77083.72,0.0,-0.28399,0.00017,20.79182]
[1779755438969,31.86,77083.72,0.0,-0.28399,0.00017,20.79182]
[1779755438978,31.86,77083.72,0.0,-0.28399,0.00017,20.79182]
[1779755439100,31.86,77083.72,0.0,-0.28399,0.00017,20.79182]
[1779755439101,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755439745,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755439755,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755439969,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755440015,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755440018,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755440046,31.86,77098.07,0.0,-0.2815,0.00017,20.70814]
[1779755440936,31.86,77098.07,0.0,-0.2815,0.00017,20.70819]
[1779755440943,31.86,77098.07,0.0,-0.2815,0.00017,20.70819]
[1779755440954,31.86,77098.07,0.0,-0.2815,0.00017,20.70819]
[1779755441097,31.86,77099.46,0.0,-0.28127,0.00017,20.70009]
[1779755442952,31.86,77101.05,0.0,-0.28099,0.00017,20.69081]
[1779755443107,31.86,77100.38,0.0,-0.28111,0.00017,20.6948]
[1779755444551,31.86,77101.48,0.0,-0.28092,0.00017,20.68841]
[1779755444983,31.86,77101.48,0.0,-0.28092,0.00017,20.68841]
[1779755445178,31.86,77105.88,0.0,-0.28017,0.00017,20.66261]
[1779755446987,31.86,77105.88,0.0,-0.28017,0.00017,20.66262]
[1779755446995,31.86,77105.88,0.0,-0.28017,0.00017,20.66262]
[1779755447018,31.86,77105.88,0.0,-0.28017,0.00017,20.66262]
[1779755447144,31.86,77105.44,0.0,-0.28024,0.00017,20.66514]
[1779755452156,31.86,77107.62,0.0,-0.27986,0.00017,20.65206]
[1779755453504,31.86,77111.68,0.0,-0.27916,0.00017,20.62802]
[1779755453546,31.86,77111.68,0.0,-0.27916,0.00017,20.62802]
[1779755454186,31.86,77111.86,0.0,-0.27912,0.00017,20.62693]
[1779755459255,31.86,77113.59,0.0,-0.27883,0.00017,20.61665]
[1779755464466,31.86,77118.67,0.0,-0.27795,0.00017,20.58625]
[1779755470302,31.86,77123.07,0.0,-0.27718,0.00017,20.55974]
[1779755476345,31.86,77123.82,0.0,-0.27705,0.00017,20.55506]
[1779755478969,31.86,77124.29,0.0,-0.27696,0.00017,20.5522]
[1779755479052,31.86,77124.29,0.0,-0.27696,0.00017,20.5522]
[1779755479447,31.86,77125.5,0.0,-0.27676,0.00017,20.54494]
[1779755479794,31.86,77135.49,0.0,-0.27505,0.00017,20.48517]
[1779755480727,31.86,77135.49,0.0,-0.27505,0.00017,20.48517]
[1779755480756,31.86,77135.49,0.0,-0.27505,0.00017,20.48517]
[1779755481490,31.86,77136.07,0.0,-0.27495,0.00017,20.48163]
[1779755482136,31.86,77136.06,0.0,-0.27495,0.00017,20.4817]
[1779755484173,31.86,77124.63,0.0,-0.2769,0.00017,20.5498]
[1779755487800,31.85,77124.31,0.0,-0.27694,0.00017,20.55128]
[1779755487918,31.85,77124.31,0.0,-0.27694,0.00017,20.55128]
[1779755489021,31.85,77146.08,0.0,-0.27322,0.00017,20.42064]
[1779755490208,31.85,77147.75,0.0,-0.27293,0.00017,20.4104]
[1779755495477,31.85,77149.66,0.0,-0.27258,0.00017,20.39465]
[1779755500514,31.85,77149.89,0.0,-0.27254,0.00017,20.3932]
[1779755503940,31.85,77143.1,0.0,-0.27369,0.00017,20.43428]
[1779755503952,31.85,77143.1,0.0,-0.27369,0.00017,20.43428]
[1779755509178,31.85,77137.93,0.0,-0.27457,0.00017,20.46539]
[1779755510339,31.85,77134.54,0.0,-0.27515,0.00017,20.48572]
[1779755510385,31.85,77134.54,0.0,-0.27515,0.00017,20.48572]
[1779755510582,31.85,77134.54,0.0,-0.27515,0.00017,20.48571]
[1779755513109,31.85,77134.0,0.0,-0.27524,0.00017,20.48894]
[1779755513134,31.85,77134.0,0.0,-0.27524,0.00017,20.48894]
[1779755513202,31.85,77132.49,0.0,-0.2755,0.00017,20.49796]
[1779755518639,31.85,77128.46,0.0,-0.27619,0.00017,20.52195]
[1779755524028,31.85,77128.88,0.0,-0.27611,0.00017,20.5193]
[1779755529717,31.85,77129.22,0.0,-0.27605,0.00017,20.51698]
[1779755533875,31.85,77128.86,0.0,-0.2761,0.00017,20.519]
[1779755534141,31.85,77125.4,0.0,-0.27669,0.00017,20.5396]
[1779755535148,31.85,77107.47,0.0,-0.27977,0.00017,20.64587]
[1779755536247,31.85,77107.47,0.0,-0.27977,0.00017,20.64587]
[1779755536767,31.85,77104.36,0.0,-0.2803,0.00017,20.66403]
[1779755541842,31.85,77103.97,0.0,-0.28036,0.00017,20.66582]
[1779755547312,31.84,77100.11,0.0,-0.28101,0.00017,20.688]
[1779755548446,31.84,77100.06,0.0,-0.28101,0.00017,20.68822]
[1779755548849,31.84,77092.29,0.0,-0.28236,0.00017,20.73366]
[1779755551226,31.84,77093.71,0.0,-0.28211,0.00017,20.7253]
[1779755551241,31.84,77093.71,0.0,-0.28211,0.00017,20.7253]
[1779755551251,31.84,77093.93,0.0,-0.28204,0.00017,20.71979]
[1779755556763,31.84,77094.16,0.0,-0.28199,0.00017,20.7182]
[1779755556999,31.84,77094.16,0.0,-0.28199,0.00017,20.7182]
[1779755557239,31.84,77084.08,0.0,-0.28374,0.00017,20.77694]
[1779755557942,31.84,77084.08,0.0,-0.28374,0.00017,20.77694]
[1779755558302,31.84,77065.05,0.0,-0.28705,0.00017,20.88683]
[1779755558838,31.84,77065.05,0.0,-0.28705,0.00017,20.88683]
[1779755559252,31.84,77065.89,0.0,-0.28689,0.00017,20.88187]
[1779755565181,31.84,77072.36,0.0,-0.28576,0.00017,20.84442]
[1779755567982,31.84,77080.33,0.0,-0.28437,0.00017,20.79826]
[1779755573017,31.84,77083.55,0.0,-0.28381,0.00017,20.77954]
[1779755579061,31.84,77082.83,0.0,-0.28394,0.00017,20.7838]
[1779755584095,31.84,77083.45,0.0,-0.28383,0.00017,20.78023]
[1779755589324,31.84,77088.95,0.0,-0.28288,0.00017,20.74826]
[1779755589337,31.84,77088.95,0.0,-0.28288,0.00017,20.74826]
[1779755591104,31.84,77087.27,0.0,-0.28317,0.00017,20.758]
[1779755591169,31.84,77085.11,0.0,-0.28355,0.00017,20.77061]
[1779755596178,31.84,77082.76,0.0,-0.28396,0.00017,20.78438]
[1779755601315,31.84,77084.7,0.0,-0.28362,0.00017,20.77319]
[1779755607337,31.84,77085.52,0.0,-0.28348,0.00017,20.76848]
[1779755611304,31.84,77068.5,0.0,-0.28641,0.00017,20.86284]
[1779755611375,31.84,77068.5,0.0,-0.28641,0.00017,20.86284]
[1779755611396,31.84,77068.5,0.0,-0.28641,0.00017,20.86284]
[1779755612291,31.84,77068.5,0.0,-0.28642,0.00017,20.86297]
[1779755613423,31.84,77066.55,0.0,-0.28676,0.00017,20.87421]
[1779755614305,31.84,77066.55,0.0,-0.28676,0.00017,20.87422]
[1779755619340,31.84,77068.35,0.0,-0.28645,0.00017,20.86393]
[1779755624375,31.84,77069.74,0.0,-0.28621,0.00017,20.85599]
[1779755629667,31.84,77070.17,0.0,-0.28613,0.00017,20.85357]
[1779755634759,31.84,77065.29,0.0,-0.28698,0.00017,20.88166]
[1779755640245,31.84,77068.9,0.0,-0.28636,0.00017,20.86092]
[1779755642315,31.84,77078.05,0.0,-0.28477,0.00017,20.80817]
[1779755643903,31.84,77078.05,0.0,-0.28477,0.00017,20.80823]
[1779755643926,31.84,77078.05,0.0,-0.28477,0.00017,20.80823]
[1779755645855,31.84,77082.62,0.0,-0.28398,0.00017,20.78185]
[1779755645896,31.84,77082.62,0.0,-0.28398,0.00017,20.78185]
[1779755649158,31.84,77074.03,0.0,-0.28547,0.00017,20.83164]
[1779755654291,31.84,77073.75,0.0,-0.28552,0.00017,20.83325]
[1779755659623,31.84,77070.23,0.0,-0.28614,0.00017,20.85373]
[1779755664659,31.84,77070.89,0.0,-0.28603,0.00017,20.8501]
[1779755669693,31.85,77073.51,0.0,-0.28558,0.00017,20.83517]
[1779755673722,31.85,77081.56,0.0,-0.28415,0.00017,20.78462]
[1779755678760,31.85,77080.64,0.0,-0.28431,0.00017,20.78999]
[1779755682785,31.85,77073.23,0.0,-0.2856,0.00017,20.83293]
[1779755687820,31.85,77073.4,0.0,-0.28557,0.00017,20.83191]
[1779755690841,31.85,77064.45,0.0,-0.28714,0.00017,20.88349]
[1779755696114,31.85,77062.87,0.0,-0.28741,0.00017,20.89257]
[1779755701966,31.85,77064.82,0.0,-0.28707,0.00017,20.8814]
[1779755704379,31.85,77050.18,0.0,-0.28963,0.00018,20.96507]
[1779755704789,31.85,77050.18,0.0,-0.28963,0.00018,20.96507]
[1779755705115,31.85,77047.12,0.0,-0.29017,0.00018,20.98247]
[1779755706293,31.85,77047.12,0.0,-0.29017,0.00018,20.98247]
[1779755706821,31.85,77045.35,0.0,-0.29048,0.00018,20.99248]
[1779755707448,31.85,77049.08,0.0,-0.28983,0.00018,20.97128]
[1779755713004,31.85,77050.46,0.0,-0.28958,0.00018,20.96332]
[1779755718038,31.85,77051.5,0.0,-0.28939,0.00018,20.95727]
[1779755723077,31.84,77052.86,0.0,-0.28915,0.00018,20.94938]
[1779755728112,31.84,77060.04,0.0,-0.28789,0.00017,20.90825]
[1779755733400,31.84,77059.74,0.0,-0.28791,0.00017,20.90579]
[1779755734500,31.84,77051.47,0.0,-0.28936,0.00018,20.95285]
[1779755740196,31.84,77049.0,0.0,-0.28978,0.00018,20.96649]
[1779755745232,31.84,77050.03,0.0,-0.28958,0.00018,20.96019]
[1779755749413,31.84,77046.86,0.0,-0.29014,0.00018,20.97806]
[1779755749493,31.84,77040.68,0.0,-0.29122,0.00018,21.01284]
[1779755754733,31.84,77045.31,0.0,-0.2904,0.00018,20.98647]
[1779755759801,31.83,77045.61,0.0,-0.29034,0.00018,20.98461]
[1779755764847,31.83,77043.87,0.0,-0.29063,0.00018,20.99399]
[1779755770410,31.83,77049.53,0.0,-0.28962,0.00018,20.9613]
[1779755775446,31.83,77046.79,0.0,-0.29009,0.00018,20.97641]
[1779755780479,31.83,77048.42,0.0,-0.28979,0.00018,20.96682]
[1779755787527,31.82,77048.98,0.0,-0.28968,0.00018,20.96314]
[1779755796830,31.82,77049.43,0.0,-0.28955,0.00018,20.95588]
[1779755802633,31.82,77050.66,0.0,-0.28933,0.00018,20.94847]
[1779755809681,31.82,77050.56,0.0,-0.28933,0.00018,20.94859]
[1779755815724,31.81,77049.61,0.0,-0.28949,0.00018,20.95362]
[1779755820758,31.81,77049.77,0.0,-0.28945,0.00018,20.95242]
[1779755825795,31.81,77048.81,0.0,-0.28961,0.00018,20.9576]
[1779755829945,31.81,77044.43,0.0,-0.29038,0.00018,20.98233]
[1779755829968,31.81,77044.43,0.0,-0.29038,0.00018,20.98233]
[1779755830122,31.81,77044.43,0.0,-0.29038,0.00018,20.98233]
[1779755830488,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831189,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831236,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831246,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831461,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831490,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831561,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831567,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831580,31.81,77034.18,0.0,-0.29218,0.00018,21.04023]
[1779755831561,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755831725,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755831758,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755831838,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755831882,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755831939,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755831970,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755832252,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755832305,31.81,77023.39,0.0,-0.29408,0.00018,21.10085]
[1779755832564,31.81,77019.67,0.0,-0.29474,0.00018,21.12163]
[1779755834447,31.81,77019.67,0.0,-0.29474,0.00018,21.12163]
[1779755834460,31.81,77019.67,0.0,-0.29474,0.00018,21.12163]
[1779755834472,31.81,77022.2,0.0,-0.2943,0.00018,21.1075]
[1779755839900,31.81,77016.52,0.0,-0.2953,0.00018,21.13924]
[1779755844936,31.81,77014.34,0.0,-0.29569,0.00018,21.15134]
[1779755847188,31.81,77006.71,0.0,-0.29704,0.00018,21.19357]
[1779755850282,31.81,76998.98,0.0,-0.29841,0.00018,21.23599]
[1779755851151,31.81,76981.59,0.0,-0.3015,0.00018,21.32703]
[1779755852201,31.81,76981.59,0.0,-0.3015,0.00018,21.32703]
[1779755852303,31.81,76988.78,0.0,-0.30022,0.00018,21.28813]
[1779755852781,31.81,76988.78,0.0,-0.30022,0.00018,21.28813]
[1779755853417,31.81,76988.78,0.0,-0.30022,0.00018,21.28813]
[1779755853599,31.81,76988.78,0.0,-0.30022,0.00018,21.28813]
[1779755853532,31.81,76995.28,0.0,-0.29906,0.00018,21.25274]
[1779755853734,31.81,76995.28,0.0,-0.29906,0.00018,21.25274]
[1779755854449,31.81,76994.17,0.0,-0.29926,0.00018,21.25894]
[1779755855388,31.81,76994.17,0.0,-0.29926,0.00018,21.25894]
[1779755855413,31.81,76994.17,0.0,-0.29926,0.00018,21.25894]
[1779755855428,31.81,76994.17,0.0,-0.29926,0.00018,21.25894]
[1779755855456,31.81,76994.17,0.0,-0.29926,0.00018,21.25894]
[1779755856516,31.81,76995.53,0.0,-0.29903,0.00018,21.25166]
[1779755856554,31.81,76995.53,0.0,-0.29903,0.00018,21.25166]
[1779755856570,31.81,77004.95,0.0,-0.29735,0.00018,21.19992]
[1779755858385,31.81,77009.97,0.0,-0.29646,0.00018,21.17217]
[1779755858417,31.81,77009.97,0.0,-0.29646,0.00018,21.17217]
[1779755858425,31.81,77013.36,0.0,-0.29585,0.00018,21.15331]
[1779755860398,31.81,77013.17,0.0,-0.29589,0.00018,21.15438]
[1779755860438,31.81,77013.17,0.0,-0.29589,0.00018,21.15438]
[1779755860468,31.81,77013.17,0.0,-0.29589,0.00018,21.15438]
[1779755860485,31.81,77013.17,0.0,-0.29589,0.00018,21.15438]
[1779755860527,31.81,77013.17,0.0,-0.29589,0.00018,21.15438]
[1779755860620,31.81,77013.1,0.0,-0.2959,0.00018,21.1548]
[1779755862011,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862018,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862020,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862178,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862199,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862226,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862261,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862286,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862371,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862412,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862472,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862513,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862527,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862531,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862548,31.81,77013.1,0.0,-0.2959,0.00018,21.15484]
[1779755862554,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755862996,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755863010,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755863269,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755863281,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755863458,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755863488,31.81,77020.76,0.0,-0.29455,0.00018,21.11225]
[1779755863537,31.81,77012.2,0.0,-0.29607,0.00018,21.16006]
[1779755863710,31.81,77012.2,0.0,-0.29607,0.00018,21.16006]
[1779755863729,31.81,77012.2,0.0,-0.29607,0.00018,21.16006]
[1779755864073,31.81,77012.2,0.0,-0.29607,0.00018,21.16006]
[1779755865101,31.81,77012.2,0.0,-0.29607,0.00018,21.16006]
[1779755865289,31.81,77012.2,0.0,-0.29607,0.00018,21.16006]
[1779755865347,31.81,77011.35,0.0,-0.29622,0.00018,21.16485]
[1779755871121,31.82,77010.71,0.0,-0.29635,0.00018,21.16877]
[1779755876570,31.82,77011.19,0.0,-0.29627,0.00018,21.16634]
[1779755877406,31.82,77000.37,0.0,-0.2982,0.00018,21.22615]
[1779755883128,31.82,76998.35,0.0,-0.29857,0.00018,21.23776]
[1779755883619,31.82,76988.61,0.0,-0.30032,0.00018,21.29122]
[1779755883873,31.82,76988.61,0.0,-0.30032,0.00018,21.29122]
[1779755884550,31.82,76988.61,0.0,-0.30032,0.00018,21.29122]
[1779755884559,31.82,76988.61,0.0,-0.30032,0.00018,21.29122]
[1779755884593,31.82,76988.61,0.0,-0.30032,0.00018,21.29122]
[1779755884643,31.83,76970.13,0.0,-0.30364,0.00018,21.39156]
[1779755884826,31.83,76970.13,0.0,-0.30364,0.00018,21.39156]
[1779755885379,31.83,76970.13,0.0,-0.30364,0.00018,21.39156]
[1779755885397,31.83,76970.13,0.0,-0.30364,0.00018,21.39156]
[1779755885424,31.83,76970.13,0.0,-0.30364,0.00018,21.39156]
[1779755885469,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885718,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885727,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885752,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885804,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885842,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885907,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885933,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885949,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755885964,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886013,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886029,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886098,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886124,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886170,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886202,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886310,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886328,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886340,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886559,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886589,31.83,76965.3,0.0,-0.30451,0.00018,21.41744]
[1779755886631,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886747,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886779,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886812,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886821,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886827,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886839,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886904,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886924,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755886956,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755887212,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755887356,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755887469,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755887613,31.83,76962.93,0.0,-0.30493,0.00018,21.43021]
[1779755887478,31.83,76952.1,0.0,-0.30689,0.00018,21.48784]
[1779755887757,31.83,76952.1,0.0,-0.30689,0.00018,21.48784]
[1779755887768,31.83,76952.1,0.0,-0.30689,0.00018,21.48784]
[1779755887813,31.83,76952.1,0.0,-0.30689,0.00018,21.48784]
[1779755888030,31.83,76952.1,0.0,-0.30689,0.00018,21.48784]
[1779755888051,31.83,76952.1,0.0,-0.30689,0.00018,21.48784]
[1779755888249,31.83,76952.1,0.0,-0.30689,0.00018,21.48797]
[1779755889255,31.83,76944.0,0.0,-0.30836,0.00018,21.5308]
[1779755889752,31.83,76944.0,0.0,-0.30836,0.00018,21.5308]
[1779755890261,31.83,76944.47,0.0,-0.30828,0.00018,21.52839]
[1779755891490,31.83,76944.47,0.0,-0.30828,0.00018,21.52839]
[1779755891532,31.83,76944.4,0.0,-0.30829,0.00018,21.52883]
[1779755896304,31.83,76936.31,0.0,-0.30977,0.00018,21.57155]
[1779755901338,31.84,76939.01,0.0,-0.3093,0.00018,21.55815]
[1779755904359,31.85,76948.84,0.0,-0.30758,0.00018,21.50838]
[1779755907622,31.87,76956.15,0.0,-0.30637,0.00018,21.47301]
[1779755911412,31.87,76947.54,0.0,-0.30792,0.00018,21.51494]
[1779755912097,31.87,76947.54,0.0,-0.30792,0.00018,21.51494]
[1779755912664,31.87,76942.13,0.0,-0.3089,0.00018,21.54352]
[1779755917694,31.88,76939.42,0.0,-0.30943,0.00018,21.55898]
[1779755919587,31.88,76928.92,0.0,-0.31134,0.00018,21.61372]
[1779755920667,31.89,76913.88,0.0,-0.31409,0.00018,21.69174]
[1779755921364,31.89,76913.88,0.0,-0.31409,0.00018,21.69174]
[1779755921480,31.89,76913.88,0.0,-0.31409,0.00018,21.69174]
[1779755921490,31.89,76913.88,0.0,-0.31409,0.00018,21.69174]
[1779755921534,31.89,76913.88,0.0,-0.31409,0.00018,21.69174]
[1779755921653,31.88,76917.87,0.0,-0.31336,0.00018,21.67125]
[1779755921941,31.88,76917.87,0.0,-0.31336,0.00018,21.67125]
[1779755922588,31.88,76917.87,0.0,-0.31336,0.00018,21.67125]
[1779755922689,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755922846,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755922858,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755922860,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755923078,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755923118,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755923481,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755923523,31.88,76919.69,0.0,-0.31304,0.00018,21.66196]
[1779755923624,31.88,76919.45,0.0,-0.31308,0.00018,21.66319]
[1779755923814,31.88,76919.45,0.0,-0.31308,0.00018,21.66319]
[1779755923833,31.88,76919.45,0.0,-0.31308,0.00018,21.66319]
[1779755923940,31.88,76919.45,0.0,-0.31308,0.00018,21.66319]
[1779755924191,31.88,76919.45,0.0,-0.31308,0.00018,21.66319]
[1779755924206,31.88,76919.45,0.0,-0.31308,0.00018,21.66319]
[1779755924512,31.89,76919.45,0.0,-0.31308,0.00018,21.66323]
[1779755925410,31.89,76919.45,0.0,-0.31308,0.00018,21.66323]
[1779755925449,31.89,76919.45,0.0,-0.31308,0.00018,21.66323]
[1779755925544,31.89,76913.07,0.0,-0.31427,0.00018,21.69686]
[1779755926971,31.9,76913.07,0.0,-0.31431,0.00018,21.6979]
[1779755927048,31.9,76913.07,0.0,-0.31431,0.00018,21.6979]
[1779755927533,31.9,76905.83,0.0,-0.31563,0.00018,21.7347]
[1779755927996,31.9,76905.83,0.0,-0.31563,0.00018,21.7347]
[1779755928540,31.9,76905.93,0.0,-0.31561,0.00018,21.73423]
[1779755933576,31.9,76900.35,0.0,-0.31663,0.00018,21.76261]
[1779755935673,31.9,76900.99,0.0,-0.31652,0.00018,21.7594]
[1779755939623,31.9,76892.08,0.0,-0.31815,0.00018,21.80425]
[1779755940169,31.9,76892.08,0.0,-0.31815,0.00018,21.80425]
[1779755940178,31.9,76892.08,0.0,-0.31815,0.00018,21.80425]
[1779755940207,31.9,76892.08,0.0,-0.31815,0.00018,21.80425]
[1779755940625,31.9,76892.08,0.0,-0.31815,0.00018,21.80425]
[1779755942639,31.9,76900.75,0.0,-0.31655,0.00018,21.76027]
[1779755943650,31.9,76900.75,0.0,-0.31655,0.00018,21.76027]
[1779755943692,31.9,76900.75,0.0,-0.31655,0.00018,21.76027]
[1779755943706,31.9,76900.75,0.0,-0.31655,0.00018,21.76027]
[1779755944654,31.9,76907.15,0.0,-0.31538,0.00018,21.72791]
[1779755945661,31.9,76924.76,0.0,-0.31219,0.00018,21.63811]
[1779755947238,31.9,76921.91,0.0,-0.31272,0.00018,21.65325]
[1779755947280,31.9,76921.91,0.0,-0.31272,0.00018,21.65325]
[1779755947675,31.9,76923.19,0.0,-0.31249,0.00018,21.6468]
[1779755948349,31.9,76923.19,0.0,-0.31249,0.00018,21.6468]
[1779755948684,31.9,76924.99,0.0,-0.31217,0.00018,21.63765]
[1779755951706,31.91,76936.86,0.0,-0.31003,0.00018,21.57659]
[1779755956740,31.91,76933.85,0.0,-0.31062,0.00018,21.59333]
[1779755961780,31.92,76932.32,0.0,-0.31092,0.00018,21.60213]
[1779755967163,31.92,76928.93,0.0,-0.31155,0.00018,21.62026]
[1779755972853,31.93,76926.25,0.0,-0.31205,0.00018,21.6311]
[1779755978129,31.93,76926.27,0.0,-0.31207,0.00018,21.6316]
[1779755983772,31.94,76928.92,0.0,-0.31161,0.00018,21.61864]
[1779755989353,31.94,76928.17,0.0,-0.31177,0.00018,21.62321]
[1779755995623,31.95,76923.12,0.0,-0.31271,0.00018,21.65001]
[1779755999589,31.95,76922.08,0.0,-0.31292,0.00018,21.65579]
[1779756001138,31.95,76912.97,0.0,-0.31458,0.00018,21.70261]
[1779756003326,31.95,76904.03,0.0,-0.31621,0.00018,21.74803]
[1779756004973,31.95,76904.03,0.0,-0.31621,0.00018,21.74808]
[1779756005761,31.95,76900.78,0.0,-0.31681,0.00018,21.76447]
[1779756007141,31.95,76903.1,0.0,-0.31638,0.00018,21.75281]
[1779756007151,31.95,76903.1,0.0,-0.31638,0.00018,21.75281]
[1779756007180,31.95,76903.1,0.0,-0.31638,0.00018,21.75281]
[1779756007197,31.95,76903.83,0.0,-0.31625,0.00018,21.74914]
[1779756012886,31.96,76907.5,0.0,-0.31559,0.00018,21.73074]
[1779756015150,31.96,76915.7,0.0,-0.3141,0.00018,21.68919]
[1779756019652,31.96,76908.71,0.0,-0.31538,0.00018,21.72507]
[1779756020953,31.96,76908.71,0.0,-0.31538,0.00018,21.72507]
[1779756021416,31.96,76904.77,0.0,-0.3161,0.00018,21.74503]
[1779756025754,31.96,76897.53,0.0,-0.31742,0.00018,21.78152]
[1779756029515,31.96,76892.9,0.0,-0.31827,0.00018,21.80464]
[1779756029733,31.96,76888.02,0.0,-0.31916,0.00018,21.82892]
[1779756031457,31.96,76883.91,0.0,-0.31992,0.00018,21.84949]
[1779756031493,31.96,76883.91,0.0,-0.31992,0.00018,21.84949]
[1779756031592,31.96,76882.9,0.0,-0.32009,0.00018,21.85068]
[1779756034731,31.97,76883.45,0.0,-0.32001,0.00018,21.84874]
[1779756034757,31.97,76883.45,0.0,-0.32001,0.00018,21.84874]
[1779756040327,31.98,76884.62,0.0,-0.31986,0.00018,21.84462]
[1779756043350,31.99,76876.4,0.0,-0.32142,0.00018,21.88676]
[1779756045658,32.0,76876.26,0.0,-0.32148,0.00018,21.88859]
[1779756045742,32.0,76876.26,0.0,-0.32148,0.00018,21.88859]
[1779756045802,32.01,76875.84,0.0,-0.3216,0.00018,21.89176]
[1779756051410,32.05,76870.1,0.0,-0.32287,0.00018,21.92577]
[1779756056444,32.08,76868.4,0.0,-0.3233,0.00018,21.93756]
[1779756061482,32.09,76870.88,0.0,-0.32292,0.00018,21.92752]
[1779756066515,32.1,76866.7,0.0,-0.32375,0.00018,21.94944]
[1779756070794,32.12,76857.92,0.0,-0.32541,0.00018,21.99327]
[1779756071508,32.12,76857.92,0.0,-0.32541,0.00018,21.99327]
[1779756071541,32.12,76857.92,0.0,-0.32541,0.00018,21.99327]
[1779756072122,32.12,76855.15,0.0,-0.32593,0.00018,22.00685]
[1779756072556,32.12,76855.01,0.0,-0.32596,0.00018,22.00755]
[1779756077592,32.12,76847.54,0.0,-0.32735,0.00018,22.04357]
[1779756078416,32.12,76847.54,0.0,-0.32735,0.00018,22.04357]
[1779756078518,32.12,76847.54,0.0,-0.32735,0.00018,22.04357]
[1779756078822,32.13,76829.33,0.0,-0.33076,0.00018,22.13046]
[1779756079038,32.13,76829.33,0.0,-0.33076,0.00018,22.13046]
[1779756079049,32.13,76829.33,0.0,-0.33076,0.00018,22.13046]
[1779756079052,32.13,76829.33,0.0,-0.33076,0.00018,22.13046]
[1779756079614,32.14,76829.33,0.0,-0.33079,0.00018,22.13127]
[1779756083826,32.15,76833.13,0.0,-0.33012,0.00018,22.11445]
[1779756083873,32.15,76838.69,0.0,-0.32911,0.00018,22.08878]
[1779756088850,32.16,76855.22,0.0,-0.32611,0.00018,22.01176]
[1779756090685,32.16,76862.46,0.0,-0.32479,0.00018,21.97722]
[1779756095218,32.16,76864.69,0.0,-0.32436,0.00018,21.96266]
[1779756095247,32.16,76864.69,0.0,-0.32436,0.00018,21.96266]
[1779756096511,32.16,76865.63,0.0,-0.32419,0.00018,21.95818]
[1779756096770,32.16,76866.62,0.0,-0.32401,0.00018,21.95345]
[1779756099874,32.16,76858.44,0.0,-0.32551,0.00018,21.99281]
[1779756100112,32.16,76858.44,0.0,-0.32551,0.00018,21.99281]
[1779756100757,32.16,76858.44,0.0,-0.32551,0.00018,21.99285]
[1779756101763,32.16,76848.9,0.0,-0.32727,0.00018,22.03841]
[1779756102624,32.16,76848.9,0.0,-0.32727,0.00018,22.03841]
[1779756102770,32.16,76830.61,0.0,-0.33064,0.00018,22.12423]
[1779756103777,32.16,76828.76,0.0,-0.33098,0.00018,22.13289]
[1779756105090,32.16,76829.9,0.0,-0.33078,0.00018,22.12766]
[1779756105810,32.17,76833.3,0.0,-0.33017,0.00018,22.11246]
[1779756107270,32.17,76833.26,0.0,-0.33018,0.00018,22.11272]
[1779756107294,32.17,76833.26,0.0,-0.33018,0.00018,22.11272]
[1779756111730,32.18,76825.47,0.0,-0.33168,0.00018,22.1506]
[1779756112742,32.19,76826.85,0.0,-0.33145,0.00018,22.14465]
[1779756112871,32.19,76826.84,0.0,-0.33146,0.00018,22.14515]
[1779756117879,32.19,76827.6,0.0,-0.33133,0.00018,22.14181]
[1779756119923,32.2,76837.7,0.0,-0.32949,0.00018,22.09539]
[1779756123942,32.2,76830.96,0.0,-0.33076,0.00018,22.12754]
[1779756128967,32.21,76837.57,0.0,-0.32956,0.00018,22.09735]
[1779756133989,32.21,76841.54,0.0,-0.32886,0.00018,22.07962]
[1779756139008,32.24,76842.2,0.0,-0.32887,0.00018,22.07994]
[1779756144010,32.24,76842.41,0.0,-0.32884,0.00018,22.0793]
[1779756149033,32.25,76844.11,0.0,-0.32854,0.00018,22.07167]
[1779756154047,32.25,76841.37,0.0,-0.32903,0.00018,22.08086]
[1779756159064,32.25,76842.39,0.0,-0.32886,0.00018,22.07636]
[1779756164066,32.25,76842.57,0.0,-0.32883,0.00018,22.07579]
[1779756169090,32.25,76844.43,0.0,-0.3285,0.00018,22.06739]
[1779756174101,32.26,76846.91,0.0,-0.32806,0.00018,22.056]
[1779756178938,32.26,76835.99,0.0,-0.33008,0.00018,22.10738]
[1779756183827,32.26,76830.93,0.0,-0.33101,0.00018,22.13094]
[1779756183887,32.26,76827.35,0.0,-0.33167,0.00018,22.14748]
[1779756186257,32.26,76825.17,0.0,-0.33207,0.00018,22.15739]
[1779756186917,32.26,76825.36,0.0,-0.33203,0.00018,22.1565]
[1779756191920,32.26,76826.88,0.0,-0.33175,0.00018,22.14944]
[1779756196933,32.26,76828.4,0.0,-0.33147,0.00018,22.1424]
[1779756201960,32.26,76829.32,0.0,-0.3313,0.00018,22.13818]
[1779756206965,32.26,76833.68,0.0,-0.3305,0.00018,22.11807]
[1779756211978,32.26,76833.8,0.0,-0.33048,0.00018,22.11762]
[1779756215060,32.26,76841.86,0.0,-0.32898,0.00018,22.07629]
[1779756220081,32.26,76843.53,0.0,-0.32869,0.00018,22.06882]
[1779756224049,32.27,76831.0,0.0,-0.33101,0.00018,22.12746]
[1779756224535,32.27,76831.0,0.0,-0.33101,0.00018,22.12746]
[1779756224557,32.27,76831.0,0.0,-0.33101,0.00018,22.12746]
[1779756224722,32.27,76830.39,0.0,-0.33112,0.00018,22.13034]
[1779756226823,32.27,76807.97,0.0,-0.33526,0.00019,22.23284]
[1779756227448,32.27,76807.97,0.0,-0.33526,0.00019,22.23284]
[1779756227932,32.27,76806.98,0.0,-0.33545,0.00019,22.23739]
[1779756228528,32.27,76806.98,0.0,-0.33545,0.00019,22.23739]
[1779756228583,32.27,76806.98,0.0,-0.33545,0.00019,22.23739]
[1779756228661,32.27,76806.98,0.0,-0.33545,0.00019,22.23734]
[1779756230227,32.27,76809.14,0.0,-0.33505,0.00019,22.22754]
[1779756230260,32.27,76809.14,0.0,-0.33505,0.00019,22.22754]
[1779756230675,32.27,76809.14,0.0,-0.33504,0.00019,22.22749]
[1779756231100,32.27,76809.14,0.0,-0.33504,0.00019,22.22749]
[1779756232602,32.27,76809.65,0.0,-0.33495,0.00019,22.22514]
[1779756232894,32.27,76814.24,0.0,-0.3341,0.00018,22.20428]
[1779756235088,32.27,76814.82,0.0,-0.33399,0.00018,22.20159]
[1779756235107,32.27,76814.82,0.0,-0.33399,0.00018,22.20159]
[1779756235711,32.27,76815.32,0.0,-0.33389,0.00018,22.19928]
[1779756240746,32.26,76813.63,0.0,-0.3342,0.00018,22.20682]
[1779756244338,32.26,76807.89,0.0,-0.33527,0.00019,22.23291]
[1779756246799,32.27,76802.25,0.0,-0.33631,0.00019,22.25833]
[1779756246848,32.26,76796.4,0.0,-0.3374,0.00019,22.2845]
[1779756247082,32.26,76796.4,0.0,-0.3374,0.00019,22.2845]
[1779756247795,32.26,76796.4,0.0,-0.3374,0.00019,22.28446]
[1779756252830,32.26,76795.35,0.0,-0.33758,0.00019,22.28895]
[1779756255852,32.26,76783.09,0.0,-0.33983,0.00019,22.34248]
[1779756258979,32.26,76779.54,0.0,-0.3405,0.00019,22.35829]
[1779756259002,32.26,76779.54,0.0,-0.3405,0.00019,22.35829]
[1779756263028,32.26,76781.88,0.0,-0.34008,0.00019,22.34833]
[1779756263059,32.26,76793.55,0.0,-0.33791,0.00019,22.29684]
[1779756264342,32.26,76798.08,0.0,-0.33707,0.00019,22.2766]
[1779756264350,32.26,76798.08,0.0,-0.33707,0.00019,22.2766]
[1779756264916,32.26,76798.08,0.0,-0.33707,0.00019,22.27656]
[1779756269950,32.26,76795.89,0.0,-0.33747,0.00019,22.2862]
[1779756274987,32.26,76783.39,0.0,-0.33976,0.00019,22.33744]
[1779756280022,32.26,76784.44,0.0,-0.33956,0.00019,22.33254]
[1779756285059,32.25,76787.04,0.0,-0.33907,0.00019,22.32088]
[1779756289087,32.25,76793.71,0.0,-0.33783,0.00019,22.29137]
[1779756294123,32.25,76796.4,0.0,-0.33732,0.00019,22.27923]
[1779756299182,32.25,76799.74,0.0,-0.3367,0.00019,22.26421]
[1779756299189,32.25,76799.74,0.0,-0.3367,0.00019,22.26421]
[1779756299233,32.25,76799.74,0.0,-0.3367,0.00019,22.26421]
[1779756300775,32.25,76805.19,0.0,-0.33569,0.00019,22.23973]
[1779756300986,32.25,76813.02,0.0,-0.33424,0.00019,22.20431]
[1779756303869,32.25,76820.37,0.0,-0.33289,0.00018,22.17096]
[1779756304189,32.25,76820.37,0.0,-0.33289,0.00018,22.17096]
[1779756304209,32.25,76820.37,0.0,-0.33289,0.00018,22.17096]
[1779756304425,32.25,76818.61,0.0,-0.33321,0.00018,22.17901]
[1779756310506,32.26,76824.31,0.0,-0.33218,0.00018,22.15341]
[1779756314283,32.26,76817.33,0.0,-0.33348,0.00018,22.18562]
[1779756315954,32.26,76817.33,0.0,-0.33348,0.00018,22.18562]
[1779756320884,32.26,76802.05,0.0,-0.33632,0.00019,22.25501]
[1779756321479,32.26,76802.05,0.0,-0.33632,0.00019,22.25501]
[1779756321920,32.26,76801.67,0.0,-0.33639,0.00019,22.25671]
[1779756325620,32.26,76800.53,0.0,-0.3366,0.00019,22.26182]
[1779756325718,32.26,76798.72,0.0,-0.33693,0.00019,22.26991]
[1779756331024,32.26,76799.41,0.0,-0.3368,0.00019,22.26677]
[1779756332076,32.26,76818.28,0.0,-0.33328,0.00018,22.17744]
[1779756334055,32.26,76821.66,0.0,-0.33266,0.00018,22.16197]
[1779756338564,32.26,76837.05,0.0,-0.32982,0.00018,22.09091]
[1779756339460,32.26,76837.05,0.0,-0.32982,0.00018,22.09091]
[1779756339493,32.26,76837.05,0.0,-0.32982,0.00018,22.09091]
[1779756340866,32.26,76838.19,0.0,-0.32962,0.00018,22.08568]
[1779756341136,32.26,76842.8,0.0,-0.32877,0.00018,22.06408]
[1779756342145,32.26,76855.17,0.0,-0.3265,0.00018,22.00575]
[1779756342522,32.26,76855.17,0.0,-0.3265,0.00018,22.00575]
[1779756342533,32.26,76855.17,0.0,-0.3265,0.00018,22.00575]
[1779756342619,32.26,76854.74,0.0,-0.32658,0.00018,22.00778]
[1779756347693,32.26,76851.46,0.0,-0.32717,0.00018,22.0232]
[1779756352713,32.26,76852.02,0.0,-0.32707,0.00018,22.02044]
[1779756354573,32.26,76862.74,0.0,-0.3251,0.00018,21.96943]
[1779756359750,32.26,76857.03,0.0,-0.32614,0.00018,21.99657]
[1779756365169,32.26,76853.49,0.0,-0.32679,0.00018,22.0133]
[1779756365657,32.26,76868.18,0.0,-0.3241,0.00018,21.94322]
[1779756370934,32.26,76867.94,0.0,-0.32414,0.00018,21.94439]
[1779756373617,32.26,76868.45,0.0,-0.32405,0.00018,21.94194]
[1779756373628,32.26,76868.45,0.0,-0.32405,0.00018,21.94194]
[1779756374176,32.26,76873.12,0.0,-0.3232,0.00018,21.9195]
[1779756379188,32.26,76872.31,0.0,-0.32335,0.00018,21.92351]
[1779756384214,32.26,76868.79,0.0,-0.324,0.00018,21.94067]
[1779756389219,32.26,76869.73,0.0,-0.32384,0.00018,21.93632]
[1779756394236,32.26,76868.2,0.0,-0.3241,0.00018,21.93984]
[1779756398171,32.26,76848.07,0.0,-0.32779,0.00018,22.03562]
[1779756399101,32.26,76848.07,0.0,-0.32779,0.00018,22.03562]
[1779756399212,32.26,76846.77,0.0,-0.32802,0.00018,22.04169]
[1779756404226,32.26,76851.49,0.0,-0.32715,0.00018,22.01922]
[1779756405211,32.26,76861.96,0.0,-0.32523,0.00018,21.96942]
[1779756409225,32.26,76869.21,0.0,-0.3239,0.00018,21.93472]
[1779756414242,32.26,76870.09,0.0,-0.32375,0.00018,21.93058]
[1779756419243,32.26,76869.81,0.0,-0.3238,0.00018,21.93211]
[1779756419918,32.26,76872.43,0.0,-0.32333,0.00018,21.91953]
[1779756419948,32.26,76872.43,0.0,-0.32333,0.00018,21.91953]
[1779756421426,32.26,76872.73,0.0,-0.32327,0.00018,21.91815]
[1779756421444,32.26,76872.73,0.0,-0.32327,0.00018,21.91815]
[1779756422193,32.26,76873.12,0.0,-0.3232,0.00018,21.9163]
[1779756423229,32.26,76865.54,0.0,-0.32459,0.00018,21.95275]
[1779756428236,32.26,76862.15,0.0,-0.32521,0.00018,21.96895]
[1779756429282,32.26,76854.67,0.0,-0.32658,0.00018,22.00447]
[1779756431071,32.26,76854.84,0.0,-0.32654,0.00018,22.00362]
[1779756431169,32.26,76853.72,0.0,-0.32675,0.00018,22.00889]
[1779756431536,32.26,76853.72,0.0,-0.32675,0.00018,22.00889]
[1779756432128,32.26,76853.22,0.0,-0.32684,0.00018,22.01121]
[1779756434221,32.26,76851.36,0.0,-0.32718,0.00018,22.01994]
[1779756435597,32.26,76849.46,0.0,-0.32752,0.00018,22.02879]
[1779756436236,32.26,76848.7,0.0,-0.32766,0.00018,22.03231]
[1779756437628,32.26,76844.64,0.0,-0.3284,0.00018,22.05134]
[1779756437637,32.26,76844.64,0.0,-0.3284,0.00018,22.05134]
[1779756438170,32.26,76844.64,0.0,-0.3284,0.00018,22.0514]
[1779756441825,32.26,76840.64,0.0,-0.32914,0.00018,22.07027]
[1779756442198,32.26,76843.97,0.0,-0.32853,0.00018,22.05474]
[1779756445219,32.26,76835.48,0.0,-0.3301,0.00018,22.09452]
[1779756450254,32.26,76833.09,0.0,-0.33054,0.00018,22.10573]
[1779756452138,32.26,76832.69,0.0,-0.3306,0.00018,22.10366]
[1779756452271,32.26,76823.24,0.0,-0.33234,0.00018,22.14727]
[1779756452502,32.26,76823.24,0.0,-0.33234,0.00018,22.14727]
[1779756452925,32.26,76823.24,0.0,-0.33234,0.00018,22.14727]
[1779756452955,32.26,76823.24,0.0,-0.33234,0.00018,22.14727]
[1779756453282,32.26,76793.6,0.0,-0.33783,0.00019,22.28124]
[1779756453891,32.26,76793.6,0.0,-0.33783,0.00019,22.28124]
[1779756453903,32.26,76793.6,0.0,-0.33783,0.00019,22.28124]
[1779756453912,32.26,76793.6,0.0,-0.33783,0.00019,22.28124]
[1779756454286,32.26,76793.48,0.0,-0.33785,0.00019,22.28166]
[1779756454380,32.26,76793.48,0.0,-0.33785,0.00019,22.28166]
[1779756454426,32.26,76793.48,0.0,-0.33785,0.00019,22.28166]
[1779756455297,32.26,76793.59,0.0,-0.33782,0.00019,22.28113]
[1779756460028,32.26,76794.65,0.0,-0.33762,0.00019,22.27615]
[1779756460224,32.26,76795.61,0.0,-0.33743,0.00019,22.27165]
[1779756465249,32.26,76796.45,0.0,-0.33727,0.00019,22.26772]
[1779756469517,32.26,76801.71,0.0,-0.33629,0.00019,22.24413]
[1779756470095,32.26,76801.71,0.0,-0.33629,0.00019,22.24413]
[1779756470183,32.26,76801.07,0.0,-0.33641,0.00019,22.24701]
[1779756471881,32.26,76801.07,0.0,-0.33641,0.00019,22.24701]
[1779756471950,32.26,76801.54,0.0,-0.33632,0.00019,22.2449]
[1779756477447,32.26,76804.07,0.0,-0.33585,0.00019,22.23354]
[1779756482592,32.26,76806.1,0.0,-0.33548,0.00019,22.22442]
[1779756483336,32.26,76797.89,0.0,-0.337,0.00019,22.2613]
[1779756483467,32.26,76797.89,0.0,-0.337,0.00019,22.2613]
[1779756484325,32.26,76780.23,0.0,-0.34029,0.00019,22.33969]
[1779756485266,32.26,76779.48,0.0,-0.34044,0.00019,22.34309]
[1779756485972,32.26,76779.48,0.0,-0.34044,0.00019,22.34309]
[1779756486286,32.26,76777.36,0.0,-0.34084,0.00019,22.35247]
[1779756491291,32.26,76774.69,0.0,-0.34135,0.00019,22.36452]
[1779756494849,32.27,76773.34,0.0,-0.34162,0.00019,22.37079]
[1779756495308,32.27,76766.16,0.0,-0.34296,0.00019,22.402]
[1779756499349,32.27,76758.11,0.0,-0.34448,0.00019,22.43681]
[1779756504369,32.27,76763.69,0.0,-0.34345,0.00019,22.41318]
[1779756504601,32.27,76763.69,0.0,-0.34345,0.00019,22.41318]
[1779756504637,32.27,76763.69,0.0,-0.34345,0.00019,22.41318]
[1779756505257,32.27,76763.29,0.0,-0.34352,0.00019,22.41496]
[1779756505514,32.27,76763.29,0.0,-0.34352,0.00019,22.41496]
[1779756505957,32.28,76762.59,0.0,-0.34366,0.00019,22.41804]
[1779756506638,32.28,76762.59,0.0,-0.34366,0.00019,22.41804]
[1779756507324,32.28,76757.69,0.0,-0.34458,0.00019,22.43917]
[1779756508882,32.28,76757.0,0.0,-0.34471,0.00019,22.44224]
[1779756508917,32.28,76757.0,0.0,-0.34471,0.00019,22.44224]
[1779756509332,32.28,76759.1,0.0,-0.34433,0.00019,22.43339]
[1779756509948,32.28,76759.1,0.0,-0.34433,0.00019,22.43339]
[1779756509978,32.28,76759.1,0.0,-0.34433,0.00019,22.43339]
[1779756510175,32.28,76766.62,0.0,-0.34292,0.00019,22.40113]
[1779756515722,32.28,76767.99,0.0,-0.34266,0.00019,22.3918]
[1779756520756,32.29,76768.62,0.0,-0.34256,0.00019,22.38951]
[1779756525792,32.29,76766.92,0.0,-0.3429,0.00019,22.39729]
[1779756530038,32.3,76776.18,0.0,-0.34119,0.00019,22.35749]
[1779756530450,32.3,76776.18,0.0,-0.34119,0.00019,22.35749]
[1779756530701,32.3,76776.18,0.0,-0.34119,0.00019,22.35749]
[1779756530759,32.3,76776.18,0.0,-0.34119,0.00019,22.35749]
[1779756530793,32.3,76776.18,0.0,-0.34119,0.00019,22.35749]
[1779756530850,32.3,76780.91,0.0,-0.34031,0.00019,22.33694]
[1779756532085,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756532478,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756532526,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756533025,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756533051,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756533305,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756533323,32.3,76787.9,0.0,-0.33901,0.00019,22.30615]
[1779756533329,32.3,76784.21,0.0,-0.3397,0.00019,22.32256]
[1779756536932,32.3,76787.7,0.0,-0.33905,0.00019,22.30725]
[1779756536944,32.3,76787.7,0.0,-0.33905,0.00019,22.30725]
[1779756537113,32.3,76792.29,0.0,-0.3382,0.00019,22.28691]
[1779756541390,32.3,76796.47,0.0,-0.33742,0.00019,22.26826]
[1779756542214,32.3,76810.84,0.0,-0.33476,0.00018,22.20374]
[1779756547946,32.3,76811.29,0.0,-0.33468,0.00018,22.20197]
[1779756550531,32.3,76813.21,0.0,-0.33433,0.00018,22.19336]
[1779756555551,32.3,76813.89,0.0,-0.33422,0.00018,22.19059]
[1779756560567,32.3,76813.08,0.0,-0.33438,0.00018,22.19453]
[1779756565583,32.31,76809.37,0.0,-0.33507,0.00018,22.21157]
[1779756570611,32.31,76810.08,0.0,-0.33495,0.00018,22.20852]
[1779756575616,32.31,76811.56,0.0,-0.33466,0.00018,22.19813]
[1779756580638,32.31,76812.47,0.0,-0.3345,0.00018,22.19425]
[1779756582434,32.31,76822.52,0.0,-0.33265,0.00018,22.14862]
[1779756585295,32.31,76822.97,0.0,-0.33258,0.00018,22.14675]
[1779756585308,32.31,76822.97,0.0,-0.33258,0.00018,22.14675]
[1779756585371,32.32,76823.32,0.0,-0.33251,0.00018,22.14524]
[1779756588229,32.32,76816.47,0.0,-0.33379,0.00018,22.17674]
[1779756593266,32.32,76816.87,0.0,-0.33373,0.00018,22.17526]
[1779756598300,32.32,76816.94,0.0,-0.33373,0.00018,22.17527]
[1779756599012,32.32,76816.94,0.0,-0.33373,0.00018,22.17527]
[1779756599306,32.32,76818.11,0.0,-0.33351,0.00018,22.17001]
[1779756603336,32.33,76807.55,0.0,-0.33547,0.00019,22.21803]
[1779756608370,32.33,76806.35,0.0,-0.3357,0.00019,22.22356]
[1779756613405,32.33,76807.44,0.0,-0.3355,0.00018,22.21878]
[1779756618444,32.33,76807.46,0.0,-0.3355,0.00018,22.21883]
[1779756623476,32.33,76805.96,0.0,-0.33579,0.00019,22.22569]
[1779756628512,32.33,76801.5,0.0,-0.33662,0.00019,22.24575]
[1779756633729,32.33,76801.22,0.0,-0.33665,0.00019,22.2431]
[1779756634190,32.33,76789.34,0.0,-0.33885,0.00019,22.29587]
[1779756635976,32.33,76787.05,0.0,-0.33927,0.00019,22.30592]
[1779756636303,32.33,76780.38,0.0,-0.34051,0.00019,22.33513]
[1779756638011,32.33,76776.45,0.0,-0.34124,0.00019,22.3522]
[1779756638042,32.33,76776.41,0.0,-0.34125,0.00019,22.35229]
[1779756641169,32.33,76767.38,0.0,-0.34292,0.00019,22.39113]
[1779756641720,32.33,76767.38,0.0,-0.34292,0.00019,22.39113]
[1779756641726,32.33,76761.4,0.0,-0.34404,0.00019,22.41681]
[1779756644234,32.32,76760.86,0.0,-0.34413,0.00019,22.41887]
[1779756644440,32.32,76760.56,0.0,-0.34418,0.00019,22.42002]
[1779756647377,32.32,76768.58,0.0,-0.34268,0.00019,22.38569]
[1779756651002,32.33,76769.66,0.0,-0.34249,0.00019,22.38117]
[1779756651085,32.33,76770.16,0.0,-0.3424,0.00019,22.37914]
[1779756653350,32.33,76770.16,0.0,-0.3424,0.00019,22.37914]
[1779756653381,32.33,76770.16,0.0,-0.3424,0.00019,22.37914]
[1779756653450,32.33,76756.04,0.0,-0.34504,0.00019,22.43977]
[1779756657991,32.33,76756.74,0.0,-0.34492,0.00019,22.43688]
[1779756660779,32.33,76747.84,0.0,-0.34659,0.00019,22.47474]
[1779756661955,32.33,76747.84,0.0,-0.34659,0.00019,22.47474]
[1779756662128,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756662754,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756662926,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663062,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663115,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663130,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663167,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663399,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663446,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663501,32.33,76750.4,0.0,-0.34611,0.00019,22.46394]
[1779756663430,32.33,76733.29,0.0,-0.34932,0.00019,22.53555]
[1779756663647,32.33,76733.29,0.0,-0.34932,0.00019,22.53555]
[1779756663685,32.33,76733.29,0.0,-0.34932,0.00019,22.53555]
[1779756663843,32.33,76733.29,0.0,-0.34932,0.00019,22.53555]
[1779756663866,32.33,76733.29,0.0,-0.34932,0.00019,22.53555]
[1779756664136,32.33,76724.94,0.0,-0.3509,0.00019,22.56993]
[1779756665453,32.33,76731.33,0.0,-0.3497,0.00019,22.54377]
[1779756666176,32.33,76731.33,0.0,-0.3497,0.00019,22.54377]
[1779756666184,32.33,76731.33,0.0,-0.3497,0.00019,22.54377]
[1779756666282,32.33,76730.86,0.0,-0.34979,0.00019,22.54573]
[1779756668134,32.33,76717.56,0.0,-0.35229,0.00019,22.60016]
[1779756673095,32.33,76732.82,0.0,-0.34941,0.00019,22.5375]
[1779756676410,32.33,76729.93,0.0,-0.34996,0.00019,22.54948]
[1779756676436,32.33,76729.93,0.0,-0.34996,0.00019,22.54948]
[1779756682012,32.33,76732.18,0.0,-0.34954,0.00019,22.54026]
[1779756685500,32.33,76718.61,0.0,-0.35209,0.00019,22.5959]
[1779756690988,32.33,76715.06,0.0,-0.35277,0.00019,22.61031]
[1779756696009,32.33,76710.49,0.0,-0.35361,0.00019,22.62502]
[1779756696726,32.33,76704.48,0.0,-0.35475,0.00019,22.64913]
[1779756696810,32.33,76704.48,0.0,-0.35475,0.00019,22.64913]
[1779756696817,32.33,76704.48,0.0,-0.35475,0.00019,22.64913]
[1779756697156,32.33,76703.46,0.0,-0.35494,0.00019,22.6532]
[1779756702992,32.33,76705.04,0.0,-0.35465,0.00019,22.64691]
[1779756703308,32.33,76713.3,0.0,-0.35309,0.00019,22.61374]
[1779756704012,32.33,76713.3,0.0,-0.35309,0.00019,22.61374]
[1779756704021,32.33,76713.3,0.0,-0.35309,0.00019,22.61374]
[1779756704514,32.33,76715.98,0.0,-0.35258,0.00019,22.60293]
[1779756707291,32.33,76707.67,0.0,-0.35415,0.00019,22.63645]
[1779756707605,32.33,76707.67,0.0,-0.35415,0.00019,22.63645]
[1779756708058,32.33,76707.67,0.0,-0.35415,0.00019,22.63645]
[1779756708111,32.33,76707.67,0.0,-0.35415,0.00019,22.63645]
[1779756713254,32.33,76709.15,0.0,-0.35387,0.00019,22.63051]
[1779756715312,32.33,76717.24,0.0,-0.35235,0.00019,22.59786]
[1779756716533,32.34,76716.64,0.0,-0.35246,0.00019,22.60032]
[1779756716549,32.34,76716.64,0.0,-0.35246,0.00019,22.60032]
[1779756716553,32.34,76716.64,0.0,-0.35246,0.00019,22.60032]
[1779756716523,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716685,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716722,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716746,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716779,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716856,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716898,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716900,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716930,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716961,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756716988,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717104,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717142,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717163,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717165,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717296,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717325,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717428,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717428,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717446,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717524,32.34,76692.73,0.0,-0.35698,0.00019,22.69583]
[1779756717537,32.34,76686.34,0.0,-0.35819,0.00019,22.72084]
[1779756718565,32.33,76674.16,0.0,-0.36051,0.00019,22.76794]
[1779756719419,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756719778,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756720213,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756720877,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756720888,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756721231,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756721296,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756721431,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756721465,32.33,76659.26,0.0,-0.36335,0.00019,22.82447]
[1779756721535,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756721633,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756721679,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756721834,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756721857,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756722037,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756722066,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756722245,32.35,76652.8,0.0,-0.36465,0.00019,22.8502]
[1779756722346,32.37,76652.0,0.0,-0.36487,0.00019,22.85457]
[1779756723158,32.37,76652.0,0.0,-0.36487,0.00019,22.85457]
[1779756723373,32.39,76651.72,0.0,-0.36499,0.00019,22.85696]
[1779756725054,32.41,76651.72,0.0,-0.36505,0.00019,22.85829]
[1779756725088,32.41,76651.72,0.0,-0.36505,0.00019,22.85829]
[1779756725231,32.41,76651.72,0.0,-0.36505,0.00019,22.85829]
[1779756725241,32.41,76651.72,0.0,-0.36505,0.00019,22.85829]
[1779756725525,32.42,76634.55,0.0,-0.36839,0.00019,22.92227]
[1779756726565,32.42,76632.4,0.0,-0.36881,0.00019,22.9301]
[1779756728568,32.44,76647.33,0.0,-0.366,0.00019,22.87671]
[1779756729572,32.44,76647.33,0.0,-0.366,0.00019,22.87671]
[1779756729592,32.44,76647.33,0.0,-0.366,0.00019,22.87671]
[1779756729590,32.45,76638.75,0.0,-0.36769,0.00019,22.90914]
[1779756730275,32.46,76638.75,0.0,-0.36773,0.00019,22.91]
[1779756733546,32.5,76645.43,0.0,-0.36659,0.00019,22.88843]
[1779756734315,32.51,76635.29,0.0,-0.36857,0.00019,22.9261]
[1779756736107,32.52,76631.43,0.0,-0.36934,0.00019,22.94059]
[1779756736154,32.52,76631.43,0.0,-0.36934,0.00019,22.94059]
[1779756736362,32.52,76631.43,0.0,-0.36934,0.00019,22.94059]
[1779756736377,32.53,76624.03,0.0,-0.37078,0.00019,22.9674]
[1779756739927,32.53,76629.55,0.0,-0.36973,0.00019,22.94797]
[1779756739963,32.53,76629.55,0.0,-0.36973,0.00019,22.94797]
[1779756740353,32.53,76629.67,0.0,-0.36971,0.00019,22.94758]
[1779756741686,32.53,76629.48,0.0,-0.36975,0.00019,22.9483]
[1779756744629,32.54,76610.59,0.0,-0.3734,0.00019,23.01536]
[1779756745092,32.54,76610.59,0.0,-0.3734,0.00019,23.01536]
[1779756745145,32.54,76610.59,0.0,-0.3734,0.00019,23.01536]
[1779756745298,32.54,76610.59,0.0,-0.3734,0.00019,23.01536]
[1779756745528,32.54,76610.59,0.0,-0.3734,0.00019,23.01536]
[1779756745574,32.54,76610.59,0.0,-0.3734,0.00019,23.01536]
[1779756745623,32.54,76605.0,0.0,-0.37446,0.00019,23.03453]
[1779756745646,32.54,76605.0,0.0,-0.37446,0.00019,23.03453]
[1779756745681,32.54,76605.0,0.0,-0.37446,0.00019,23.03453]
[1779756746191,32.54,76605.0,0.0,-0.37446,0.00019,23.03453]
[1779756746399,32.55,76605.0,0.0,-0.37451,0.00019,23.03542]
[1779756751435,32.61,76591.36,0.0,-0.3773,0.00019,23.08152]
[1779756754377,32.63,76588.22,0.0,-0.37796,0.00019,23.09299]
[1779756754425,32.63,76588.22,0.0,-0.37796,0.00019,23.09299]
[1779756754616,32.64,76591.52,0.0,-0.37736,0.00019,23.08254]
[1779756755011,32.64,76591.52,0.0,-0.37736,0.00019,23.08254]
[1779756755539,32.65,76611.05,0.0,-0.37365,0.00019,23.01696]
[1779756756478,32.64,76611.05,0.0,-0.37364,0.00019,23.01686]
[1779756759293,32.66,76606.77,0.0,-0.37452,0.00019,23.03262]
[1779756759599,32.66,76592.83,0.0,-0.37719,0.00019,23.07976]
[1779756760445,32.66,76592.83,0.0,-0.37719,0.00019,23.07976]
[1779756760623,32.66,76590.48,0.0,-0.37764,0.00019,23.08764]
[1779756764513,32.68,76589.19,0.0,-0.37794,0.00019,23.09297]
[1779756764609,32.69,76569.8,0.0,-0.3817,0.00019,23.15687]
[1779756765641,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766185,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766206,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766286,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766414,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766441,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766619,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766651,32.7,76570.3,0.0,-0.38164,0.00019,23.15602]
[1779756766629,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756766849,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756766884,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767051,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767074,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767275,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767310,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767486,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767517,32.71,76572.26,0.0,-0.38129,0.00019,23.1501]
[1779756767586,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756767700,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756767722,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756767905,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756767926,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756768106,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756768131,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756768143,32.72,76575.63,0.0,-0.38066,0.00019,23.13962]
[1779756768560,32.72,76575.63,0.0,-0.38069,0.00019,23.14005]
[1779756770582,32.74,76582.91,0.0,-0.37934,0.00019,23.11735]
[1779756771582,32.75,76567.21,0.0,-0.3824,0.00019,23.16888]
[1779756772590,32.76,76557.62,0.0,-0.38427,0.00019,23.19968]
[1779756774602,32.78,76559.41,0.0,-0.38399,0.00019,23.19524]
[1779756777007,32.81,76556.35,0.0,-0.38465,0.00019,23.20603]
[1779756777657,32.82,76556.72,0.0,-0.38461,0.00019,23.20544]
[1779756782569,32.85,76555.65,0.0,-0.38492,0.00019,23.2106]
[1779756782663,32.85,76556.78,0.0,-0.38471,0.00019,23.20733]
[1779756783690,32.86,76544.42,0.0,-0.3871,0.00019,23.24557]
[1779756785659,32.86,76544.42,0.0,-0.3871,0.00019,23.24568]
[1779756785685,32.86,76541.87,0.0,-0.3876,0.00019,23.25345]
[1779756790713,32.88,76541.59,0.0,-0.3877,0.00019,23.25516]
[1779756791643,32.88,76532.31,0.0,-0.3895,0.00019,23.2832]
[1779756791866,32.88,76532.31,0.0,-0.3895,0.00019,23.2832]
[1779756792696,32.88,76520.88,0.0,-0.3917,0.00019,23.31687]
[1779756793600,32.88,76520.88,0.0,-0.3917,0.00019,23.31687]
[1779756793625,32.9,76524.84,0.0,-0.39098,0.00019,23.30601]
[1779756794648,32.9,76515.96,0.0,-0.39269,0.00019,23.33185]
[1779756796520,32.91,76515.29,0.0,-0.39285,0.00019,23.33435]
[1779756796626,32.92,76512.04,0.0,-0.39351,0.00019,23.3442]
[1779756801646,32.97,76516.55,0.0,-0.39277,0.00019,23.3333]
[1779756803045,32.99,76515.62,0.0,-0.39301,0.00019,23.33699]
[1779756803714,33.0,76515.49,0.0,-0.39306,0.00019,23.33786]
[1779756804481,33.0,76515.49,0.0,-0.39306,0.00019,23.33786]
[1779756804543,33.0,76515.49,0.0,-0.39306,0.00019,23.33786]
[1779756804577,33.0,76515.49,0.0,-0.39306,0.00019,23.33786]
[1779756804645,33.01,76516.03,0.0,-0.39299,0.00019,23.33681]
[1779756807151,33.01,76516.32,0.0,-0.39295,0.00019,23.33618]
[1779756807439,33.02,76522.08,0.0,-0.39186,0.00019,23.31998]
[1779756808373,33.02,76522.08,0.0,-0.39186,0.00019,23.31998]
[1779756808711,33.02,76530.76,0.0,-0.39019,0.00019,23.29453]
[1779756809662,33.02,76548.51,0.0,-0.38679,0.00019,23.24153]
[1779756810033,33.02,76548.51,0.0,-0.38679,0.00019,23.24153]
[1779756810666,33.02,76549.08,0.0,-0.3867,0.00019,23.24008]
[1779756815682,33.02,76550.51,0.0,-0.38642,0.00019,23.23208]
[1779756815688,33.02,76540.15,0.0,-0.3884,0.00019,23.26333]
[1779756816729,33.03,76530.5,0.0,-0.39025,0.00019,23.2919]
[1779756817677,33.03,76521.2,0.0,-0.39203,0.00019,23.31902]
[1779756819237,33.03,76516.69,0.0,-0.3929,0.00019,23.33203]
[1779756819265,33.03,76516.69,0.0,-0.3929,0.00019,23.33203]
[1779756824460,33.03,76514.51,0.0,-0.39333,0.00019,23.33848]
[1779756830586,33.04,76515.1,0.0,-0.39323,0.00019,23.337]
[1779756836642,33.04,76518.89,0.0,-0.39253,0.00019,23.32649]
[1779756840373,33.05,76520.11,0.0,-0.3923,0.00019,23.32313]
[1779756840723,33.05,76521.87,0.0,-0.39197,0.00019,23.31816]
[1779756844404,33.05,76522.06,0.0,-0.39194,0.00019,23.31777]
[1779756844704,33.05,76531.48,0.0,-0.39014,0.00019,23.29042]
[1779756844796,33.05,76531.48,0.0,-0.39014,0.00019,23.29042]
[1779756844830,33.05,76531.48,0.0,-0.39014,0.00019,23.29042]
[1779756845493,33.05,76544.08,0.0,-0.38773,0.00019,23.25302]
[1779756847303,33.05,76544.08,0.0,-0.38773,0.00019,23.25302]
[1779756847361,33.05,76544.08,0.0,-0.38773,0.00019,23.25302]
[1779756847368,33.05,76544.08,0.0,-0.38773,0.00019,23.25302]
[1779756847756,33.05,76544.08,0.0,-0.38773,0.00019,23.25302]
[1779756847736,33.06,76558.82,0.0,-0.38494,0.00019,23.20855]
[1779756848667,33.06,76564.53,0.0,-0.38386,0.00019,23.19092]
[1779756849795,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756849819,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850023,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850052,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850264,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850295,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850520,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850531,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850755,33.06,76568.78,0.0,-0.38305,0.00019,23.17771]
[1779756850621,33.06,76569.64,0.0,-0.38289,0.00019,23.17505]
[1779756850806,33.06,76569.64,0.0,-0.38289,0.00019,23.17505]
[1779756850969,33.06,76569.64,0.0,-0.38289,0.00019,23.17505]
[1779756851039,33.06,76569.64,0.0,-0.38289,0.00019,23.17505]
[1779756851052,33.06,76569.64,0.0,-0.38289,0.00019,23.17505]
[1779756851311,33.06,76577.99,0.0,-0.38131,0.00019,23.14868]
[1779756852565,33.06,76591.25,0.0,-0.37879,0.00019,23.10606]
[1779756854672,33.06,76600.73,0.0,-0.377,0.00019,23.07506]
[1779756855487,33.06,76594.46,0.0,-0.37819,0.00019,23.0957]
[1779756857533,33.06,76601.93,0.0,-0.37678,0.00019,23.0712]
[1779756858749,33.06,76609.57,0.0,-0.37534,0.00019,23.0458]
[1779756860194,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860239,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860286,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860438,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860458,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860640,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860654,33.06,76605.7,0.0,-0.37607,0.00019,23.0587]
[1779756860741,33.07,76623.23,0.0,-0.37276,0.00019,22.99972]
[1779756860843,33.07,76623.23,0.0,-0.37276,0.00019,22.99972]
[1779756860892,33.07,76623.23,0.0,-0.37276,0.00019,22.99972]
[1779756861054,33.07,76623.23,0.0,-0.37276,0.00019,22.99972]
[1779756861102,33.07,76623.23,0.0,-0.37276,0.00019,22.99972]
[1779756861148,33.07,76623.23,0.0,-0.37276,0.00019,22.99972]
[1779756861275,33.07,76628.9,0.0,-0.3717,0.00019,22.98028]
[1779756863338,33.06,76636.06,0.0,-0.37034,0.00019,22.95537]
[1779756866699,33.06,76643.92,0.0,-0.36887,0.00019,22.92786]
[1779756868091,33.06,76643.92,0.0,-0.36887,0.00019,22.92786]
[1779756868096,33.06,76643.92,0.0,-0.36887,0.00019,22.92786]
[1779756868306,33.06,76645.42,0.0,-0.36859,0.00019,22.9226]
[1779756869554,33.06,76652.94,0.0,-0.36718,0.00019,22.89595]
[1779756874684,33.06,76650.88,0.0,-0.36754,0.00019,22.89922]
[1779756875418,33.06,76652.1,0.0,-0.3673,0.00019,22.89481]
[1779756875461,33.06,76652.1,0.0,-0.3673,0.00019,22.89481]
[1779756875630,33.06,76658.47,0.0,-0.36611,0.00019,22.87195]
[1779756876233,33.06,76658.47,0.0,-0.36611,0.00019,22.87195]
[1779756876241,33.06,76658.47,0.0,-0.36611,0.00019,22.87195]
[1779756876641,33.06,76662.42,0.0,-0.36537,0.00019,22.85764]
[1779756879786,33.06,76658.72,0.0,-0.36605,0.00019,22.87086]
[1779756879792,33.06,76658.72,0.0,-0.36605,0.00019,22.87086]
[1779756879819,33.06,76658.72,0.0,-0.36605,0.00019,22.8708]
[1779756880393,33.06,76659.45,0.0,-0.36591,0.00019,22.8681]
[1779756885723,33.05,76661.52,0.0,-0.36551,0.00019,22.86038]
[1779756886708,33.05,76669.06,0.0,-0.36409,0.00019,22.83287]
[1779756888722,33.05,76660.15,0.0,-0.36575,0.00019,22.8651]
[1779756891411,33.05,76660.45,0.0,-0.36569,0.00019,22.8639]
[1779756891422,33.05,76660.45,0.0,-0.36569,0.00019,22.8639]
[1779756891523,33.05,76666.27,0.0,-0.3646,0.00019,22.84274]
[1779756897038,33.04,76664.23,0.0,-0.36497,0.00019,22.84989]
[1779756902547,33.04,76661.85,0.0,-0.3654,0.00019,22.85816]
[1779756903638,33.04,76661.85,0.0,-0.3654,0.00019,22.85816]
[1779756903671,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756903956,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756903965,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904088,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904129,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904253,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904570,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904612,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904715,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904740,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904829,33.04,76681.95,0.0,-0.36164,0.00019,22.78437]
[1779756904816,33.04,76693.51,0.0,-0.35948,0.00019,22.74098]
[1779756904876,33.04,76693.51,0.0,-0.35948,0.00019,22.74098]
[1779756905033,33.04,76693.51,0.0,-0.35948,0.00019,22.74098]
[1779756905363,33.04,76693.51,0.0,-0.35948,0.00019,22.74098]
[1779756905776,33.04,76692.94,0.0,-0.35958,0.00019,22.74298]
[1779756906317,33.04,76692.94,0.0,-0.35958,0.00019,22.74298]
[1779756906361,33.04,76692.94,0.0,-0.35958,0.00019,22.74298]
[1779756906828,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907024,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907051,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907081,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907309,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907328,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907474,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907512,33.03,76708.28,0.0,-0.35673,0.00019,22.68438]
[1779756907604,33.03,76722.41,0.0,-0.3541,0.00019,22.62936]
[1779756908594,33.03,76722.41,0.0,-0.35409,0.00019,22.62923]
[1779756912802,33.03,76722.24,0.0,-0.35412,0.00019,22.62978]
[1779756912843,33.03,76722.24,0.0,-0.35412,0.00019,22.62978]
[1779756912858,33.03,76722.24,0.0,-0.35412,0.00019,22.62978]
[1779756912876,33.03,76727.53,0.0,-0.35314,0.00018,22.60894]
[1779756913630,33.02,76727.24,0.0,-0.35314,0.00018,22.60894]
[1779756914828,33.02,76727.24,0.0,-0.35314,0.00018,22.60894]
[1779756914876,33.0,76728.68,0.0,-0.35283,0.00018,22.60209]
[1779756914887,33.0,76728.68,0.0,-0.35283,0.00018,22.60209]
[1779756915808,33.0,76732.26,0.0,-0.35216,0.00018,22.58779]
[1779756917858,32.97,76722.62,0.0,-0.35382,0.00019,22.62305]
[1779756918863,32.97,76722.62,0.0,-0.35382,0.00019,22.62305]
[1779756918896,32.97,76721.76,0.0,-0.35398,0.00019,22.62642]
[1779756919672,32.97,76721.76,0.0,-0.35398,0.00019,22.62638]
[1779756924708,32.97,76720.91,0.0,-0.35413,0.00019,22.62952]
[1779756925531,32.97,76720.91,0.0,-0.35413,0.00019,22.62952]
[1779756925823,32.97,76718.24,0.0,-0.35462,0.00019,22.63995]
[1779756930892,32.95,76722.18,0.0,-0.35381,0.00019,22.62256]
[1779756931356,32.95,76722.18,0.0,-0.35381,0.00019,22.62256]
[1779756931765,32.93,76736.89,0.0,-0.35099,0.00019,22.55859]
[1779756933873,32.9,76739.08,0.0,-0.35045,0.00019,22.54668]
[1779756935560,32.88,76739.61,0.0,-0.3503,0.00019,22.54326]
[1779756935572,32.88,76739.61,0.0,-0.3503,0.00019,22.54326]
[1779756935817,32.87,76751.14,0.0,-0.34811,0.00018,22.4951]
[1779756937211,32.86,76753.29,0.0,-0.34766,0.00018,22.48505]
[1779756937217,32.86,76753.29,0.0,-0.34766,0.00018,22.48505]
[1779756937248,32.86,76753.29,0.0,-0.34766,0.00018,22.48505]
[1779756937260,32.86,76753.29,0.0,-0.34766,0.00018,22.48505]
[1779756937798,32.85,76753.29,0.0,-0.34763,0.00018,22.48418]
[1779756938569,32.85,76753.29,0.0,-0.34763,0.00018,22.48418]
[1779756938807,32.84,76753.07,0.0,-0.34764,0.00018,22.48431]
[1779756939263,32.84,76753.07,0.0,-0.34764,0.00018,22.48431]
[1779756939813,32.83,76754.21,0.0,-0.34739,0.00018,22.47885]
[1779756944848,32.81,76754.59,0.0,-0.34723,0.00018,22.47498]
[1779756946006,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946047,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946652,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946702,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946716,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946811,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946836,32.8,76755.65,0.0,-0.347,0.00018,22.46993]
[1779756946867,32.8,76781.82,0.0,-0.34215,0.00018,22.35939]
[1779756947015,32.8,76781.82,0.0,-0.34215,0.00018,22.35939]
[1779756948877,32.79,76784.41,0.0,-0.34166,0.00018,22.3481]
[1779756949525,32.79,76784.41,0.0,-0.34166,0.00018,22.3481]
[1779756949883,32.8,76778.54,0.0,-0.34275,0.00018,22.37339]
[1779756950066,32.8,76778.54,0.0,-0.34275,0.00018,22.37339]
[1779756950083,32.8,76778.54,0.0,-0.34275,0.00018,22.37339]
[1779756950890,32.8,76776.53,0.0,-0.34313,0.00018,22.382]
[1779756954378,32.78,76770.89,0.0,-0.34409,0.00018,22.40401]
[1779756954408,32.78,76770.89,0.0,-0.34409,0.00018,22.40401]
[1779756954468,32.78,76771.35,0.0,-0.344,0.00018,22.40198]
[1779756957464,32.78,76772.87,0.0,-0.34372,0.00018,22.39547]
[1779756957477,32.78,76772.87,0.0,-0.34372,0.00018,22.39547]
[1779756957771,32.78,76769.21,0.0,-0.34439,0.00018,22.41079]
[1779756961421,32.77,76769.92,0.0,-0.34425,0.00018,22.40746]
[1779756961840,32.77,76769.92,0.0,-0.34425,0.00018,22.40746]
[1779756961883,32.77,76768.33,0.0,-0.34453,0.00018,22.41384]
[1779756961939,32.77,76768.33,0.0,-0.34453,0.00018,22.41384]
[1779756961998,32.77,76768.33,0.0,-0.34453,0.00018,22.41384]
[1779756962263,32.77,76755.34,0.0,-0.34693,0.00019,22.46806]
[1779756963569,32.77,76755.34,0.0,-0.34693,0.00019,22.46806]
[1779756963572,32.77,76755.34,0.0,-0.34693,0.00019,22.46806]
[1779756963644,32.77,76755.34,0.0,-0.34693,0.00019,22.46806]
[1779756963869,32.76,76750.31,0.0,-0.34783,0.00019,22.48807]
[1779756966044,32.75,76734.12,0.0,-0.3508,0.00019,22.55329]
[1779756967627,32.75,76734.12,0.0,-0.3508,0.00019,22.55329]
[1779756967764,32.74,76731.16,0.0,-0.3513,0.00019,22.564]
[1779756969168,32.73,76733.1,0.0,-0.35088,0.00019,22.55497]
[1779756969200,32.73,76733.1,0.0,-0.35088,0.00019,22.55497]
[1779756969209,32.73,76733.1,0.0,-0.35088,0.00019,22.55497]
[1779756969580,32.73,76733.1,0.0,-0.35088,0.00019,22.55497]
[1779756969829,32.73,76733.67,0.0,-0.35077,0.00019,22.55255]
[1779756971306,32.72,76727.3,0.0,-0.35195,0.00019,22.57812]
[1779756971508,32.71,76724.64,0.0,-0.35239,0.00019,22.58751]
[1779756976510,32.67,76725.19,0.0,-0.35212,0.00019,22.58139]
[1779756981523,32.64,76722.17,0.0,-0.35256,0.00019,22.59068]
[1779756982403,32.63,76732.39,0.0,-0.35064,0.00019,22.54903]
[1779756983897,32.63,76732.39,0.0,-0.35064,0.00019,22.54903]
[1779756983905,32.63,76736.51,0.0,-0.34986,0.00019,22.53215]
[1779756984981,32.63,76736.5,0.0,-0.34987,0.00019,22.53219]
[1779756985186,32.63,76744.91,0.0,-0.34829,0.00019,22.49758]
[1779756985967,32.63,76744.91,0.0,-0.34829,0.00019,22.49758]
[1779756986242,32.63,76745.24,0.0,-0.34823,0.00019,22.49615]
[1779756992473,32.63,76748.0,0.0,-0.34768,0.00019,22.48042]
[1779756998515,32.62,76746.26,0.0,-0.34799,0.00019,22.48727]
[1779757004275,32.61,76748.34,0.0,-0.34753,0.00019,22.47688]
[1779757009311,32.6,76749.62,0.0,-0.34728,0.00019,22.4713]
[1779757014345,32.6,76751.45,0.0,-0.34692,0.00019,22.46345]
[1779757015873,32.6,76762.99,0.0,-0.34478,0.00019,22.41497]
[1779757018655,32.6,76752.54,0.0,-0.34672,0.00019,22.45878]
[1779757023419,32.59,76745.4,0.0,-0.34802,0.00019,22.48789]
[1779757028727,32.59,76746.0,0.0,-0.3479,0.00019,22.48513]
[1779757034489,32.59,76745.96,0.0,-0.34789,0.00019,22.48498]
[1779757039621,32.59,76746.8,0.0,-0.34773,0.00019,22.48128]
[1779757039693,32.59,76740.23,0.0,-0.34895,0.00019,22.50842]
[1779757041600,32.58,76738.59,0.0,-0.34926,0.00019,22.51506]
[1779757047580,32.58,76741.71,0.0,-0.34865,0.00019,22.50174]
[1779757052615,32.58,76742.05,0.0,-0.34856,0.00019,22.49612]
[1779757058946,32.57,76739.92,0.0,-0.34894,0.00019,22.50449]
[1779757064703,32.57,76735.7,0.0,-0.34971,0.00019,22.52138]
[1779757065757,32.57,76723.99,0.0,-0.35189,0.00019,22.56893]
[1779757066185,32.57,76723.99,0.0,-0.35189,0.00019,22.56893]
[1779757066716,32.57,76723.99,0.0,-0.35189,0.00019,22.56882]
[1779757071753,32.56,76724.94,0.0,-0.35169,0.00019,22.56441]
[1779757072828,32.56,76740.01,0.0,-0.34886,0.00019,22.50276]
[1779757074773,32.56,76739.74,0.0,-0.34891,0.00019,22.50372]
[1779757079809,32.55,76735.9,0.0,-0.34961,0.00019,22.51915]
[1779757081824,32.55,76729.39,0.0,-0.35082,0.00019,22.54557]
[1779757083482,32.55,76725.81,0.0,-0.35149,0.00019,22.56]
[1779757083924,32.55,76726.52,0.0,-0.35135,0.00019,22.55702]
[1779757089878,32.54,76731.14,0.0,-0.35046,0.00019,22.5376]
[1779757094913,32.54,76731.03,0.0,-0.35046,0.00019,22.53759]
[1779757098942,32.53,76738.17,0.0,-0.34911,0.00019,22.50799]
[1779757103978,32.53,76738.26,0.0,-0.34908,0.00019,22.5073]
[1779757109012,32.53,76738.05,0.0,-0.3491,0.00019,22.50785]
[1779757114052,32.52,76736.33,0.0,-0.34939,0.00019,22.51069]
[1779757119084,32.52,76737.45,0.0,-0.34916,0.00019,22.50573]
[1779757124118,32.52,76739.44,0.0,-0.34878,0.00019,22.49721]
[1779757127976,32.52,76739.44,0.0,-0.34877,0.00019,22.4971]
[1779757128053,32.52,76739.44,0.0,-0.34877,0.00019,22.4971]
[1779757128083,32.52,76739.44,0.0,-0.34877,0.00019,22.4971]
[1779757128106,32.52,76739.44,0.0,-0.34877,0.00019,22.4971]
[1779757128151,32.51,76740.58,0.0,-0.34855,0.00019,22.49227]
[1779757131085,32.51,76754.64,0.0,-0.34592,0.00019,22.4335]
[1779757132597,32.51,76754.64,0.0,-0.34592,0.00019,22.4335]
[1779757132646,32.51,76754.64,0.0,-0.34592,0.00019,22.4335]
[1779757132835,32.51,76754.64,0.0,-0.34592,0.00019,22.4335]
[1779757132872,32.51,76756.32,0.0,-0.34561,0.00019,22.4264]
[1779757133671,32.51,76766.67,0.0,-0.34368,0.00019,22.38254]
[1779757135277,32.51,76770.95,0.0,-0.34288,0.00019,22.36425]
[1779757135406,32.51,76764.66,0.0,-0.34406,0.00019,22.39113]
[1779757137419,32.51,76764.66,0.0,-0.34406,0.00019,22.39117]
[1779757137435,32.51,76764.66,0.0,-0.34406,0.00019,22.39117]
[1779757137997,32.51,76763.51,0.0,-0.34427,0.00019,22.3961]
[1779757143014,32.51,76765.89,0.0,-0.34383,0.00019,22.38606]
[1779757147138,32.53,76773.31,0.0,-0.34252,0.00019,22.35591]
[1779757152154,32.55,76772.96,0.0,-0.34266,0.00019,22.35918]
[1779757157164,32.55,76772.13,0.0,-0.34282,0.00019,22.36311]
[1779757160047,32.55,76764.64,0.0,-0.34422,0.00019,22.3951]
[1779757161056,32.55,76756.64,0.0,-0.34571,0.00019,22.4289]
[1779757162763,32.55,76750.7,0.0,-0.34681,0.00019,22.45377]
[1779757162895,32.55,76748.2,0.0,-0.34728,0.00019,22.46416]
[1779757166575,32.55,76752.8,0.0,-0.34642,0.00019,22.44482]
[1779757166590,32.55,76752.8,0.0,-0.34642,0.00019,22.44482]
[1779757166836,32.55,76752.54,0.0,-0.34646,0.00019,22.44587]
[1779757168575,32.55,76752.54,0.0,-0.34646,0.00019,22.44587]
[1779757168619,32.55,76749.8,0.0,-0.34697,0.00019,22.45725]
[1779757174473,32.55,76748.47,0.0,-0.34719,0.00019,22.4587]
[1779757179792,32.54,76744.64,0.0,-0.34789,0.00019,22.47434]
[1779757181984,32.54,76744.64,0.0,-0.34789,0.00019,22.47434]
[1779757182086,32.54,76743.69,0.0,-0.34807,0.00019,22.47818]
[1779757187090,32.54,76743.38,0.0,-0.34812,0.00019,22.4793]
[1779757187137,32.54,76743.38,0.0,-0.34812,0.00019,22.4793]
[1779757187146,32.54,76732.83,0.0,-0.35009,0.00019,22.52262]
[1779757192599,32.53,76730.51,0.0,-0.3505,0.00019,22.53157]
[1779757198062,32.53,76730.4,0.0,-0.3505,0.00019,22.53165]
[1779757200117,32.53,76723.01,0.0,-0.35188,0.00019,22.56139]
[1779757201092,32.53,76723.01,0.0,-0.35188,0.00019,22.56139]
[1779757201122,32.53,76719.65,0.0,-0.3525,0.00019,22.57485]
[1779757201270,32.53,76719.65,0.0,-0.3525,0.00019,22.57485]
[1779757201316,32.53,76719.65,0.0,-0.3525,0.00019,22.57485]
[1779757201479,32.53,76719.65,0.0,-0.3525,0.00019,22.57485]
[1779757202164,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757202396,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757202614,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757202947,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757203113,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757203125,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757203186,32.52,76701.05,0.0,-0.35599,0.00019,22.64871]
[1779757202981,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203205,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203305,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203452,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203584,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203711,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203756,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203774,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203813,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203879,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757203922,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757204196,32.52,76672.28,0.0,-0.36143,0.00019,22.75981]
[1779757204037,32.52,76659.29,0.0,-0.3639,0.00019,22.8085]
[1779757204289,32.52,76659.29,0.0,-0.3639,0.00019,22.8085]
[1779757204845,32.52,76659.29,0.0,-0.3639,0.00019,22.8085]
[1779757204882,32.52,76659.29,0.0,-0.3639,0.00019,22.8085]
[1779757204947,32.52,76648.25,0.0,-0.366,0.00019,22.84926]
[1779757205425,32.52,76648.25,0.0,-0.366,0.00019,22.84926]
[1779757205428,32.52,76648.25,0.0,-0.366,0.00019,22.84926]
[1779757205700,32.52,76648.25,0.0,-0.366,0.00019,22.84927]
[1779757207543,32.52,76642.53,0.0,-0.36709,0.00019,22.87012]
[1779757207691,32.52,76642.53,0.0,-0.36709,0.00019,22.87012]
[1779757207811,32.52,76647.22,0.0,-0.36617,0.00019,22.85266]
[1779757208415,32.52,76647.22,0.0,-0.36617,0.00019,22.85266]
[1779757208448,32.52,76647.22,0.0,-0.36617,0.00019,22.85266]
[1779757208725,32.51,76647.36,0.0,-0.36613,0.00019,22.85181]
[1779757209547,32.51,76647.36,0.0,-0.36613,0.00019,22.85181]
[1779757209551,32.51,76647.36,0.0,-0.36613,0.00019,22.85181]
[1779757210007,32.51,76651.52,0.0,-0.36534,0.00019,22.8365]
[1779757211338,32.51,76649.59,0.0,-0.3657,0.00019,22.84358]
[1779757211370,32.51,76649.59,0.0,-0.3657,0.00019,22.84358]
[1779757211502,32.51,76649.59,0.0,-0.3657,0.00019,22.84358]
[1779757211509,32.51,76649.59,0.0,-0.3657,0.00019,22.84358]
[1779757212769,32.51,76629.89,0.0,-0.36946,0.00019,22.91491]
[1779757213614,32.51,76629.89,0.0,-0.36946,0.00019,22.91491]
[1779757213627,32.51,76629.89,0.0,-0.36946,0.00019,22.91491]
[1779757213758,32.51,76629.89,0.0,-0.36944,0.00019,22.91447]
[1779757215575,32.5,76635.14,0.0,-0.36841,0.00019,22.89502]
[1779757215771,32.49,76639.04,0.0,-0.36764,0.00019,22.88044]
[1779757216866,32.49,76639.04,0.0,-0.36764,0.00019,22.88044]
[1779757216901,32.49,76639.04,0.0,-0.36764,0.00019,22.88044]
[1779757217183,32.48,76631.76,0.0,-0.369,0.00019,22.90609]
[1779757218153,32.47,76640.94,0.0,-0.36722,0.00019,22.87238]
[1779757219079,32.47,76640.94,0.0,-0.36722,0.00019,22.87238]
[1779757219105,32.47,76649.6,0.0,-0.36556,0.00019,22.84066]
[1779757219636,32.47,76649.6,0.0,-0.36556,0.00019,22.84066]
[1779757219652,32.47,76649.6,0.0,-0.36556,0.00019,22.84066]
[1779757220082,32.47,76657.27,0.0,-0.3641,0.00019,22.81225]
[1779757220903,32.47,76657.27,0.0,-0.3641,0.00019,22.81225]
[1779757221005,32.47,76656.37,0.0,-0.36427,0.00019,22.8156]
[1779757224892,32.47,76643.85,0.0,-0.36666,0.00019,22.86173]
[1779757226851,32.47,76636.91,0.0,-0.36798,0.00019,22.88691]
[1779757227855,32.47,76629.07,0.0,-0.36948,0.00019,22.91505]
[1779757231821,32.47,76634.08,0.0,-0.36851,0.00019,22.89691]
[1779757231858,32.47,76634.08,0.0,-0.36851,0.00019,22.89691]
[1779757232019,32.47,76637.86,0.0,-0.36777,0.00019,22.87934]
[1779757234012,32.47,76646.46,0.0,-0.36612,0.00019,22.84791]
[1779757234983,32.47,76646.46,0.0,-0.36612,0.00019,22.84791]
[1779757234997,32.47,76646.46,0.0,-0.36612,0.00019,22.84791]
[1779757235085,32.47,76650.83,0.0,-0.36529,0.00019,22.83181]
[1779757240232,32.47,76652.19,0.0,-0.36503,0.00019,22.82671]
[1779757241957,32.47,76645.35,0.0,-0.36633,0.00019,22.85183]
[1779757242966,32.47,76636.6,0.0,-0.368,0.00019,22.88361]
[1779757244977,32.46,76648.36,0.0,-0.36575,0.00019,22.84065]
[1779757247446,32.46,76649.96,0.0,-0.36544,0.00019,22.83471]
[1779757247508,32.46,76649.96,0.0,-0.36544,0.00019,22.83471]
[1779757248234,32.46,76661.38,0.0,-0.36326,0.00019,22.79228]
[1779757253235,32.46,76659.89,0.0,-0.36355,0.00019,22.79788]
[1779757258243,32.46,76658.75,0.0,-0.36377,0.00019,22.80218]
[1779757263245,32.47,76656.84,0.0,-0.36413,0.00019,22.80933]
[1779757264172,32.47,76664.0,0.0,-0.36277,0.00019,22.78255]
[1779757267334,32.47,76672.57,0.0,-0.36114,0.00019,22.75023]
[1779757271868,32.47,76676.21,0.0,-0.36046,0.00019,22.73651]
[1779757271908,32.47,76676.21,0.0,-0.36046,0.00019,22.73651]
[1779757272173,32.47,76675.59,0.0,-0.36058,0.00019,22.73893]
[1779757275282,32.47,76678.47,0.0,-0.36004,0.00019,22.72804]
[1779757275347,32.47,76659.95,0.0,-0.36356,0.00019,22.79818]
[1779757278220,32.47,76655.37,0.0,-0.36444,0.00019,22.81527]
[1779757281241,32.47,76663.66,0.0,-0.36286,0.00019,22.78434]
[1779757283255,32.47,76677.53,0.0,-0.36023,0.00019,22.73178]
[1779757283715,32.47,76677.53,0.0,-0.36023,0.00019,22.73178]
[1779757283733,32.47,76677.53,0.0,-0.36023,0.00019,22.73178]
[1779757284261,32.47,76677.05,0.0,-0.36032,0.00019,22.73362]
[1779757286276,32.47,76669.97,0.0,-0.36166,0.00019,22.76061]
[1779757291311,32.47,76668.77,0.0,-0.36188,0.00019,22.76144]
[1779757295386,32.48,76675.81,0.0,-0.36055,0.00019,22.73479]
[1779757297652,32.48,76674.62,0.0,-0.36077,0.00019,22.73933]
[1779757298359,32.48,76674.62,0.0,-0.36077,0.00019,22.73933]
[1779757303395,32.48,76670.36,0.0,-0.36158,0.00019,22.75553]
[1779757308430,32.48,76668.74,0.0,-0.36189,0.00019,22.76167]
[1779757309549,32.48,76666.34,0.0,-0.36235,0.00019,22.77079]
[1779757310447,32.48,76666.76,0.0,-0.36227,0.00019,22.76926]
[1779757310987,32.48,76666.76,0.0,-0.36227,0.00019,22.76926]
[1779757311452,32.48,76652.6,0.0,-0.36497,0.00019,22.82215]
[1779757312605,32.48,76653.43,0.0,-0.36481,0.00019,22.81908]
[1779757316342,32.48,76660.44,0.0,-0.36348,0.00019,22.79309]
[1779757316472,32.48,76660.44,0.0,-0.36348,0.00019,22.79309]
[1779757316516,32.48,76660.44,0.0,-0.36348,0.00019,22.79309]
[1779757316524,32.48,76660.44,0.0,-0.36348,0.00019,22.79309]
[1779757317374,32.48,76675.99,0.0,-0.36053,0.00019,22.7344]
[1779757319130,32.48,76678.46,0.0,-0.36006,0.00019,22.72503]
[1779757319178,32.48,76678.46,0.0,-0.36006,0.00019,22.72503]
[1779757319354,32.48,76678.46,0.0,-0.36006,0.00019,22.72503]
[1779757319430,32.48,76679.04,0.0,-0.35995,0.00019,22.72289]
[1779757322126,32.48,76679.52,0.0,-0.35987,0.00019,22.72113]
[1779757322197,32.48,76679.0,0.0,-0.35997,0.00019,22.72324]
[1779757327564,32.49,76677.43,0.0,-0.36028,0.00019,22.72942]
[1779757331320,32.49,76675.48,0.0,-0.36065,0.00019,22.73697]
[1779757331349,32.49,76675.48,0.0,-0.36065,0.00019,22.73697]
[1779757333011,32.49,76671.16,0.0,-0.36148,0.00019,22.75348]
[1779757333151,32.49,76670.31,0.0,-0.36164,0.00019,22.75678]
[1779757335020,32.49,76663.59,0.0,-0.36292,0.00019,22.78215]
[1779757339482,32.49,76650.94,0.0,-0.36533,0.00019,22.82922]
[1779757339510,32.49,76650.94,0.0,-0.36533,0.00019,22.82922]
[1779757340051,32.49,76647.14,0.0,-0.36605,0.00019,22.84316]
[1779757345929,32.49,76641.92,0.0,-0.36704,0.00019,22.86208]
[1779757346454,32.49,76652.16,0.0,-0.36509,0.00019,22.8245]
[1779757351054,32.49,76658.83,0.0,-0.3638,0.00019,22.79589]
[1779757356326,32.49,76661.3,0.0,-0.36333,0.00019,22.78668]
[1779757358781,32.49,76651.02,0.0,-0.36528,0.00019,22.82485]
[1779757364087,32.49,76649.06,0.0,-0.36565,0.00019,22.83196]
[1779757369858,32.48,76645.38,0.0,-0.36634,0.00019,22.84522]
[1779757374892,32.48,76651.5,0.0,-0.36517,0.00019,22.82252]
[1779757378921,32.48,76640.79,0.0,-0.3672,0.00019,22.86161]
[1779757381552,32.47,76635.1,0.0,-0.36828,0.00019,22.88205]
[1779757382280,32.47,76627.59,0.0,-0.36972,0.00019,22.90898]
[1779757383155,32.47,76616.27,0.0,-0.37188,0.00019,22.94893]
[1779757383901,32.47,76616.27,0.0,-0.37188,0.00019,22.94893]
[1779757383915,32.47,76616.27,0.0,-0.37188,0.00019,22.94893]
[1779757384451,32.47,76613.77,0.0,-0.37236,0.00019,22.95763]
[1779757389454,32.47,76612.24,0.0,-0.37264,0.00019,22.96273]
[1779757390039,32.47,76610.76,0.0,-0.37292,0.00019,22.96783]
[1779757390065,32.47,76610.76,0.0,-0.37292,0.00019,22.96783]
[1779757390458,32.47,76596.85,0.0,-0.3756,0.00019,23.01569]
[1779757391515,32.47,76590.45,0.0,-0.37684,0.00019,23.03744]
[1779757392294,32.47,76590.45,0.0,-0.37684,0.00019,23.03744]
[1779757392314,32.47,76590.45,0.0,-0.37684,0.00019,23.03744]
[1779757392506,32.47,76591.05,0.0,-0.37673,0.00019,23.03549]
[1779757394196,32.47,76589.63,0.0,-0.377,0.00019,23.04034]
[1779757394207,32.47,76589.63,0.0,-0.377,0.00019,23.04034]
[1779757394219,32.47,76589.63,0.0,-0.377,0.00019,23.04034]
[1779757394444,32.47,76588.94,0.0,-0.37713,0.00019,23.04261]
[1779757396102,32.47,76588.44,0.0,-0.37723,0.00019,23.04425]
[1779757397959,32.47,76581.74,0.0,-0.37853,0.00019,23.06675]
[1779757399075,32.47,76575.29,0.0,-0.37978,0.00019,23.08816]
[1779757400525,32.47,76575.29,0.0,-0.37978,0.00019,23.08816]
[1779757401511,32.47,76575.29,0.0,-0.37978,0.00019,23.08819]
[1779757401439,32.47,76574.75,0.0,-0.37989,0.00019,23.09]
[1779757402472,32.48,76571.58,0.0,-0.3805,0.00019,23.10042]
[1779757408048,32.48,76566.7,0.0,-0.38145,0.00019,23.11642]
[1779757409152,32.48,76570.87,0.0,-0.38065,0.00019,23.1029]
[1779757409477,32.48,76569.27,0.0,-0.38096,0.00019,23.10814]
[1779757414499,32.48,76569.4,0.0,-0.38092,0.00019,23.10403]
[1779757419502,32.48,76570.25,0.0,-0.38077,0.00019,23.10142]
[1779757419545,32.48,76580.75,0.0,-0.37874,0.00019,23.06692]
[1779757424548,32.49,76580.43,0.0,-0.37881,0.00019,23.06822]
[1779757429549,32.49,76581.73,0.0,-0.37858,0.00019,23.06421]
[1779757434550,32.5,76580.96,0.0,-0.37874,0.00019,23.06706]
[1779757436657,32.5,76583.75,0.0,-0.37821,0.00019,23.05798]
[1779757437575,32.5,76590.99,0.0,-0.37682,0.00019,23.0338]
[1779757438503,32.5,76598.69,0.0,-0.37534,0.00019,23.00779]
[1779757442511,32.5,76601.47,0.0,-0.37481,0.00019,22.9983]
[1779757445580,32.5,76609.34,0.0,-0.3733,0.00019,22.97122]
[1779757446148,32.5,76609.34,0.0,-0.3733,0.00019,22.97122]
[1779757446194,32.5,76609.34,0.0,-0.3733,0.00019,22.97122]
[1779757446288,32.5,76609.34,0.0,-0.3733,0.00019,22.97122]
[1779757446504,32.5,76611.65,0.0,-0.37285,0.00019,22.96322]
[1779757451602,32.5,76616.35,0.0,-0.37194,0.00019,22.9466]
[1779757451634,32.5,76618.34,0.0,-0.37156,0.00019,22.93955]
[1779757453237,32.5,76619.19,0.0,-0.37139,0.00019,22.93649]
[1779757453506,32.5,76621.54,0.0,-0.37094,0.00019,22.92813]
[1779757458529,32.49,76622.93,0.0,-0.37066,0.00019,22.92294]
[1779757462532,32.49,76616.27,0.0,-0.37192,0.00019,22.94614]
[1779757462696,32.49,76616.27,0.0,-0.37192,0.00019,22.94614]
[1779757463341,32.49,76616.27,0.0,-0.37192,0.00019,22.94614]
[1779757463383,32.49,76616.27,0.0,-0.37192,0.00019,22.94614]
[1779757463528,32.49,76616.27,0.0,-0.37192,0.00019,22.94606]
[1779757465541,32.49,76606.37,0.0,-0.37381,0.00019,22.98042]
[1779757469330,32.48,76604.43,0.0,-0.37418,0.00019,22.98696]
[1779757469335,32.48,76604.43,0.0,-0.37418,0.00019,22.98696]
[1779757469569,32.48,76603.48,0.0,-0.37436,0.00019,22.99018]
[1779757474605,32.48,76604.29,0.0,-0.37417,0.00019,22.98332]
[1779757480008,32.48,76600.09,0.0,-0.37497,0.00019,22.99745]
[1779757485684,32.47,76593.96,0.0,-0.37612,0.00019,23.01788]
[1779757490768,32.46,76594.36,0.0,-0.37603,0.00019,23.01621]
[1779757491857,32.46,76594.2,0.0,-0.37606,0.00019,23.01667]
[1779757492460,32.46,76589.69,0.0,-0.37693,0.00019,23.03207]
[1779757492787,32.46,76589.69,0.0,-0.37693,0.00019,23.03207]
[1779757492814,32.46,76589.55,0.0,-0.37696,0.00019,23.03255]
[1779757495875,32.47,76587.68,0.0,-0.37733,0.00019,23.03897]
[1779757496639,32.47,76586.26,0.0,-0.37761,0.00019,23.04387]
[1779757501663,32.47,76586.39,0.0,-0.3776,0.00019,23.04371]
[1779757503683,32.48,76578.84,0.0,-0.37906,0.00019,23.06895]
[1779757508688,32.48,76579.63,0.0,-0.37893,0.00019,23.06661]
[1779757513695,32.48,76579.9,0.0,-0.37889,0.00019,23.06599]
[1779757517632,32.49,76594.17,0.0,-0.37615,0.00019,23.01843]
[1779757522637,32.49,76591.88,0.0,-0.37659,0.00019,23.0262]
[1779757527404,32.49,76593.6,0.0,-0.37626,0.00019,23.02044]
[1779757527413,32.49,76593.6,0.0,-0.37626,0.00019,23.02044]
[1779757527443,32.49,76593.6,0.0,-0.37626,0.00019,23.02044]
[1779757527456,32.49,76595.61,0.0,-0.37588,0.00019,23.01362]
[1779757530574,32.49,76596.22,0.0,-0.37576,0.00019,23.01154]
[1779757530618,32.49,76596.22,0.0,-0.37576,0.00019,23.01154]
[1779757530645,32.49,76596.22,0.0,-0.37576,0.00019,23.01154]
[1779757530658,32.49,76596.22,0.0,-0.37576,0.00019,23.01154]
[1779757530590,32.49,76603.04,0.0,-0.37445,0.00019,22.98826]
[1779757530998,32.49,76603.04,0.0,-0.37445,0.00019,22.98826]
[1779757532352,32.49,76594.72,0.0,-0.37603,0.00019,23.01285]
[1779757533405,32.49,76594.72,0.0,-0.37603,0.00019,23.01285]
[1779757533507,32.49,76594.39,0.0,-0.37609,0.00019,23.01396]
[1779757538430,32.49,76612.06,0.0,-0.3727,0.00019,22.95326]
[1779757543489,32.49,76610.24,0.0,-0.37305,0.00019,22.95971]
[1779757543649,32.49,76617.08,0.0,-0.37174,0.00019,22.9358]
[1779757547594,32.49,76626.35,0.0,-0.36995,0.00019,22.90284]
[1779757552604,32.48,76625.13,0.0,-0.37017,0.00019,22.90694]
[1779757554512,32.48,76625.13,0.0,-0.37017,0.00019,22.90694]
[1779757554651,32.48,76625.13,0.0,-0.37017,0.00019,22.90694]
[1779757554640,32.48,76626.88,0.0,-0.36983,0.00019,22.90062]
[1779757554771,32.48,76626.88,0.0,-0.36983,0.00019,22.90062]
[1779757554804,32.48,76626.88,0.0,-0.36983,0.00019,22.90062]
[1779757555691,32.48,76635.28,0.0,-0.36822,0.00019,22.87046]
[1779757557504,32.48,76630.56,0.0,-0.36912,0.00019,22.8874]
[1779757557518,32.48,76630.56,0.0,-0.36912,0.00019,22.8874]
[1779757557721,32.48,76631.57,0.0,-0.36893,0.00019,22.88375]
[1779757563225,32.48,76633.67,0.0,-0.36852,0.00019,22.87602]
[1779757568260,32.48,76626.2,0.0,-0.36994,0.00019,22.90257]
[1779757573296,32.47,76628.45,0.0,-0.36949,0.00019,22.89426]
[1779757577656,32.47,76646.22,0.0,-0.36608,0.00019,22.82967]
[1779757581357,32.47,76652.79,0.0,-0.36483,0.00019,22.80543]
[1779757585076,32.47,76652.78,0.0,-0.36483,0.00019,22.80546]
[1779757585118,32.47,76652.78,0.0,-0.36483,0.00019,22.80546]
[1779757585387,32.47,76653.68,0.0,-0.36466,0.00019,22.80213]
[1779757590038,32.47,76652.68,0.0,-0.36485,0.00019,22.80586]
[1779757590423,32.47,76643.14,0.0,-0.36667,0.00019,22.84092]
[1779757595455,32.47,76645.14,0.0,-0.36626,0.00019,22.82967]
[1779757600491,32.47,76647.38,0.0,-0.36583,0.00019,22.82138]
[1779757602504,32.47,76654.74,0.0,-0.36443,0.00019,22.79419]
[1779757607544,32.47,76656.06,0.0,-0.36418,0.00019,22.78931]
[1779757610860,32.47,76655.8,0.0,-0.36423,0.00019,22.79032]
[1779757611674,32.47,76666.8,0.0,-0.36214,0.00019,22.74911]
[1779757614592,32.47,76669.73,0.0,-0.36158,0.00019,22.73815]
[1779757616709,32.47,76676.31,0.0,-0.36034,0.00019,22.71321]
[1779757617042,32.47,76676.31,0.0,-0.36034,0.00019,22.71321]
[1779757617681,32.47,76676.85,0.0,-0.36024,0.00019,22.71121]
[1779757619758,32.47,76688.5,0.0,-0.35804,0.00019,22.66641]
[1779757625669,32.48,76684.99,0.0,-0.35872,0.00019,22.68052]
[1779757630704,32.48,76686.7,0.0,-0.35842,0.00019,22.6743]
[1779757635738,32.49,76684.16,0.0,-0.35892,0.00019,22.68454]
[1779757636816,32.49,76684.17,0.0,-0.35892,0.00019,22.68458]
[1779757637752,32.49,76683.03,0.0,-0.35914,0.00019,22.68907]
[1779757638760,32.49,76673.39,0.0,-0.36097,0.00019,22.72605]
[1779757640842,32.49,76672.87,0.0,-0.36108,0.00019,22.72814]
[1779757640851,32.49,76672.87,0.0,-0.36108,0.00019,22.72814]
[1779757641780,32.49,76671.78,0.0,-0.36129,0.00019,22.73234]
[1779757646780,32.5,76666.19,0.0,-0.36236,0.00019,22.75366]
[1779757650871,32.5,76658.97,0.0,-0.36374,0.00019,22.78093]
[1779757655879,32.5,76656.27,0.0,-0.36424,0.00019,22.78718]
[1779757660915,32.5,76657.71,0.0,-0.36397,0.00019,22.78188]
[1779757666044,32.5,76658.21,0.0,-0.36387,0.00019,22.78006]
[1779757671635,32.5,76657.3,0.0,-0.36405,0.00019,22.78349]
[1779757674425,32.5,76653.47,0.0,-0.36478,0.00019,22.79769]
[1779757680051,32.5,76652.89,0.0,-0.36489,0.00019,22.79979]
[1779757681992,32.5,76650.23,0.0,-0.36539,0.00019,22.80959]
[1779757682084,32.5,76645.62,0.0,-0.36627,0.00019,22.8265]
[1779757684686,32.5,76645.51,0.0,-0.36629,0.00019,22.82685]
[1779757684759,32.5,76638.81,0.0,-0.36757,0.00019,22.8512]
[1779757690121,32.49,76632.86,0.0,-0.36869,0.00019,22.8724]
[1779757695155,32.49,76628.54,0.0,-0.3695,0.00019,22.88757]
[1779757698260,32.49,76628.08,0.0,-0.36959,0.00019,22.88908]
[1779757698272,32.49,76628.08,0.0,-0.36959,0.00019,22.88908]
[1779757703470,32.48,76623.15,0.0,-0.37051,0.00019,22.90617]
[1779757703789,32.48,76614.39,0.0,-0.37219,0.00019,22.937]
[1779757708815,32.48,76611.59,0.0,-0.37272,0.00019,22.94659]
[1779757713828,32.48,76615.85,0.0,-0.37187,0.00019,22.9277]
[1779757718835,32.48,76615.9,0.0,-0.37186,0.00019,22.92739]
[1779757723835,32.47,76613.19,0.0,-0.37237,0.00019,22.93665]
[1779757727882,32.47,76620.63,0.0,-0.37092,0.00019,22.91019]
[1779757728197,32.47,76620.63,0.0,-0.37092,0.00019,22.91019]
[1779757728237,32.47,76620.63,0.0,-0.37092,0.00019,22.91019]
[1779757728792,32.47,76623.9,0.0,-0.37029,0.00019,22.89854]
[1779757730765,32.47,76638.29,0.0,-0.36753,0.00019,22.84678]
[1779757734486,32.46,76639.62,0.0,-0.36727,0.00019,22.84191]
[1779757734523,32.46,76639.62,0.0,-0.36727,0.00019,22.84191]
[1779757734775,32.46,76649.93,0.0,-0.3653,0.00019,22.80412]
[1779757736810,32.47,76661.21,0.0,-0.36315,0.00019,22.7622]
[1779757738852,32.47,76672.81,0.0,-0.36095,0.00019,22.71846]
[1779757742841,32.47,76670.05,0.0,-0.36148,0.00019,22.72909]
[1779757742851,32.47,76670.05,0.0,-0.36148,0.00019,22.72909]
[1779757742906,32.47,76662.33,0.0,-0.36295,0.00019,22.75832]
[1779757748542,32.47,76660.92,0.0,-0.36323,0.00019,22.76378]
[1779757753670,32.47,76660.12,0.0,-0.36339,0.00019,22.7669]
[1779757753889,32.47,76651.12,0.0,-0.36511,0.00019,22.80042]
[1779757755616,32.47,76651.12,0.0,-0.36511,0.00019,22.80042]
[1779757758050,32.47,76645.94,0.0,-0.3661,0.00019,22.81947]
[1779757759108,32.47,76645.94,0.0,-0.3661,0.00019,22.81947]
[1779757759618,32.47,76645.94,0.0,-0.36609,0.00019,22.81944]
[1779757761923,32.47,76646.04,0.0,-0.36608,0.00019,22.81908]
[1779757762645,32.47,76644.78,0.0,-0.36631,0.00019,22.82366]
[1779757767677,32.47,76645.53,0.0,-0.36616,0.00019,22.82078]
[1779757772712,32.47,76648.39,0.0,-0.36559,0.00019,22.80632]
[1779757775732,32.47,76640.28,0.0,-0.36714,0.00019,22.83592]
[1779757780770,32.47,76635.8,0.0,-0.36799,0.00019,22.85195]
[1779757784797,32.46,76623.31,0.0,-0.37037,0.00019,22.89646]
[1779757785190,32.46,76623.31,0.0,-0.37037,0.00019,22.89646]
[1779757785229,32.46,76623.31,0.0,-0.37037,0.00019,22.89646]
[1779757791845,32.45,76621.41,0.0,-0.37071,0.00019,22.90265]
[1779757796882,32.45,76620.39,0.0,-0.37089,0.00019,22.90591]
[1779757800749,32.45,76620.36,0.0,-0.37088,0.00019,22.9058]
[1779757800910,32.45,76619.51,0.0,-0.37104,0.00019,22.90873]
[1779757801917,32.44,76609.93,0.0,-0.37288,0.00019,22.94229]
[1779757804509,32.44,76606.78,0.0,-0.37348,0.00019,22.9532]
[1779757804947,32.44,76610.02,0.0,-0.37286,0.00019,22.94193]
[1779757805948,32.44,76617.58,0.0,-0.3714,0.00019,22.9154]
[1779757810954,32.44,76616.07,0.0,-0.37169,0.00019,22.92059]
[1779757815967,32.44,76613.98,0.0,-0.37208,0.00019,22.92776]
[1779757820971,32.44,76610.75,0.0,-0.37269,0.00019,22.93885]
[1779757825991,32.43,76607.19,0.0,-0.37336,0.00019,22.95097]
[1779757830920,32.43,76613.05,0.0,-0.37222,0.00019,22.93021]
[1779757830960,32.43,76613.05,0.0,-0.37222,0.00019,22.93021]
[1779757831000,32.43,76621.49,0.0,-0.37058,0.00019,22.89658]
[1779757834580,32.43,76626.33,0.0,-0.36964,0.00019,22.87929]
[1779757834590,32.43,76626.33,0.0,-0.36964,0.00019,22.87929]
[1779757834916,32.43,76626.36,0.0,-0.36964,0.00019,22.87913]
[1779757839940,32.42,76629.6,0.0,-0.36901,0.00019,22.86745]
[1779757844963,32.42,76624.61,0.0,-0.36996,0.00019,22.88521]
[1779757849974,32.42,76625.48,0.0,-0.36979,0.00019,22.88194]
[1779757852942,32.42,76640.01,0.0,-0.367,0.00019,22.82937]
[1779757854945,32.42,76647.2,0.0,-0.36562,0.00019,22.80298]
[1779757859968,32.42,76646.33,0.0,-0.36579,0.00019,22.80622]
[1779757864081,32.42,76652.76,0.0,-0.36456,0.00019,22.78249]
[1779757866062,32.42,76646.0,0.0,-0.36585,0.00019,22.80755]
[1779757867013,32.42,76638.94,0.0,-0.36721,0.00019,22.83341]
[1779757868036,32.42,76654.04,0.0,-0.36432,0.00019,22.77779]
[1779757868978,32.42,76652.85,0.0,-0.36455,0.00019,22.78224]
[1779757869678,32.42,76652.85,0.0,-0.36455,0.00019,22.78224]
[1779757869695,32.42,76652.85,0.0,-0.36455,0.00019,22.78224]
[1779757870045,32.42,76653.26,0.0,-0.36447,0.00019,22.78074]
[1779757872413,32.42,76663.31,0.0,-0.36255,0.00019,22.74318]
[1779757875790,32.42,76667.04,0.0,-0.36185,0.00019,22.72925]
[1779757875796,32.42,76667.04,0.0,-0.36185,0.00019,22.72925]
[1779757875884,32.43,76667.91,0.0,-0.36169,0.00019,22.72601]
[1779757879902,32.43,76661.55,0.0,-0.36291,0.00019,22.75027]
[1779757885025,32.43,76655.51,0.0,-0.36407,0.00019,22.77305]
[1779757884924,32.43,76668.13,0.0,-0.36167,0.00019,22.72561]
[1779757888526,32.43,76669.6,0.0,-0.36139,0.00019,22.72023]
[1779757893562,32.44,76664.86,0.0,-0.3623,0.00019,22.73468]
[1779757894663,32.44,76664.86,0.0,-0.3623,0.00019,22.73468]
[1779757894711,32.44,76664.86,0.0,-0.3623,0.00019,22.73468]
[1779757894900,32.44,76669.87,0.0,-0.36135,0.00019,22.71583]
[1779757897488,32.44,76673.93,0.0,-0.36058,0.00019,22.70042]
[1779757897878,32.44,76673.93,0.0,-0.36058,0.00019,22.70042]
[1779757897978,32.44,76674.88,0.0,-0.3604,0.00019,22.69696]
[1779757903614,32.45,76674.52,0.0,-0.36049,0.00019,22.69873]
[1779757905689,32.45,76670.84,0.0,-0.3612,0.00019,22.71284]
[1779757906072,32.45,76673.05,0.0,-0.36078,0.00019,22.70444]
[1779757911073,32.45,76674.76,0.0,-0.36045,0.00019,22.69799]
[1779757912461,32.45,76675.65,0.0,-0.36028,0.00019,22.69456]
[1779757913040,32.45,76686.44,0.0,-0.35823,0.00019,22.6529]
[1779757914085,32.45,76693.46,0.0,-0.3569,0.00019,22.62551]
[1779757915650,32.45,76696.93,0.0,-0.35624,0.00019,22.61188]
[1779757915772,32.45,76696.93,0.0,-0.35624,0.00019,22.61188]
[1779757915775,32.45,76696.93,0.0,-0.35624,0.00019,22.61188]
[1779757917130,32.45,76690.38,0.0,-0.35748,0.00019,22.63751]
[1779757917661,32.45,76690.38,0.0,-0.35748,0.00019,22.63751]
[1779757917699,32.45,76690.38,0.0,-0.35748,0.00019,22.63751]
[1779757917822,32.45,76693.34,0.0,-0.35692,0.00019,22.62585]
[1779757919674,32.45,76691.57,0.0,-0.35725,0.00019,22.6327]
[1779757920047,32.44,76691.84,0.0,-0.3572,0.00019,22.63157]
[1779757925079,32.44,76692.73,0.0,-0.35701,0.00019,22.62778]
[1779757930095,32.44,76695.4,0.0,-0.35649,0.00019,22.61695]
[1779757933027,32.43,76703.26,0.0,-0.35499,0.00019,22.58561]
[1779757933684,32.43,76703.26,0.0,-0.35499,0.00019,22.58561]
[1779757933715,32.43,76703.26,0.0,-0.35499,0.00019,22.58561]
[1779757933873,32.43,76703.32,0.0,-0.35498,0.00019,22.58533]
[1779757938973,32.43,76706.54,0.0,-0.35436,0.00019,22.57235]
[1779757941874,32.43,76710.17,0.0,-0.35367,0.00019,22.55775]
[1779757941887,32.43,76710.17,0.0,-0.35367,0.00019,22.55775]
[1779757942125,32.43,76711.82,0.0,-0.35336,0.00019,22.55109]
[1779757947982,32.43,76714.19,0.0,-0.35291,0.00019,22.54145]
[1779757951032,32.43,76726.32,0.0,-0.35059,0.00019,22.48806]
[1779757954136,32.43,76718.59,0.0,-0.35204,0.00019,22.51939]
[1779757957033,32.42,76713.72,0.0,-0.35295,0.00019,22.53883]
[1779757962044,32.42,76714.03,0.0,-0.35287,0.00019,22.53718]
[1779757962113,32.42,76723.82,0.0,-0.35102,0.00019,22.49736]
[1779757964091,32.42,76723.91,0.0,-0.351,0.00019,22.49692]
[1779757964110,32.42,76723.91,0.0,-0.351,0.00019,22.49692]
[1779757964116,32.42,76733.22,0.0,-0.34925,0.00019,22.45864]
[1779757964849,32.42,76733.22,0.0,-0.34925,0.00019,22.45864]
[1779757965094,32.42,76733.22,0.0,-0.34924,0.00019,22.45859]
[1779757968114,32.41,76743.79,0.0,-0.34725,0.00019,22.41452]
[1779757971321,32.41,76749.22,0.0,-0.34621,0.00019,22.39127]
[1779757971331,32.41,76749.22,0.0,-0.34621,0.00019,22.39127]
[1779757972148,32.4,76748.92,0.0,-0.34625,0.00019,22.39196]
[1779757977157,32.39,76746.32,0.0,-0.34667,0.00019,22.40136]
[1779757982164,32.39,76748.86,0.0,-0.34618,0.00019,22.39041]
[1779757985115,32.39,76734.33,0.0,-0.34891,0.00019,22.45101]
[1779757986399,32.38,76731.62,0.0,-0.34942,0.00019,22.46219]
[1779757986434,32.38,76731.62,0.0,-0.34942,0.00019,22.46219]
[1779757989427,32.38,76738.05,0.0,-0.3482,0.00019,22.43541]
[1779757996027,32.38,76742.5,0.0,-0.34736,0.00019,22.41678]
[1779757997023,32.38,76746.33,0.0,-0.34664,0.00019,22.40072]
[1779757997093,32.38,76746.33,0.0,-0.34664,0.00019,22.40072]
[1779757997175,32.38,76747.52,0.0,-0.34642,0.00019,22.39573]
[1779757999626,32.38,76743.36,0.0,-0.3472,0.00019,22.41324]
[1779757999644,32.38,76743.36,0.0,-0.3472,0.00019,22.41324]
[1779757999681,32.38,76748.4,0.0,-0.34625,0.00019,22.39202]
[1779758004802,32.38,76754.26,0.0,-0.34514,0.00019,22.36692]
[1779758005205,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758005410,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758005463,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758005501,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758005546,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758005586,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758005731,32.38,76762.37,0.0,-0.34362,0.00019,22.33232]
[1779758006180,32.38,76778.41,0.0,-0.34062,0.00019,22.26299]
[1779758006707,32.38,76778.41,0.0,-0.34062,0.00019,22.26299]
[1779758006713,32.38,76778.41,0.0,-0.34062,0.00019,22.26299]
[1779758007199,32.38,76777.29,0.0,-0.34083,0.00019,22.26781]
[1779758008131,32.38,76777.29,0.0,-0.34083,0.00019,22.26781]
[1779758009015,32.38,76780.08,0.0,-0.34031,0.00019,22.25567]
[1779758009158,32.38,76780.09,0.0,-0.34031,0.00019,22.25556]
[1779758010788,32.38,76782.91,0.0,-0.33978,0.00019,22.24316]
[1779758010824,32.38,76782.91,0.0,-0.33978,0.00019,22.24316]
[1779758011217,32.38,76784.51,0.0,-0.33946,0.00019,22.23216]
[1779758012737,32.38,76792.77,0.0,-0.33791,0.00019,22.19543]
[1779758013753,32.37,76800.11,0.0,-0.33654,0.00019,22.16255]
[1779758016443,32.35,76804.44,0.0,-0.33565,0.00019,22.141]
[1779758016454,32.35,76804.44,0.0,-0.33565,0.00019,22.141]
[1779758016571,32.35,76806.49,0.0,-0.33526,0.00019,22.13159]
[1779758017741,32.34,76799.15,0.0,-0.33656,0.00019,22.1628]
[1779758019885,32.32,76797.99,0.0,-0.33671,0.00019,22.16638]
[1779758023235,32.3,76789.09,0.0,-0.33824,0.00019,22.2028]
[1779758028251,32.25,76785.42,0.0,-0.33871,0.00019,22.21362]
[1779758030282,32.23,76786.57,0.0,-0.3384,0.00019,22.20609]
[1779758031202,32.21,76786.78,0.0,-0.33831,0.00019,22.20388]
[1779758035446,32.18,76789.09,0.0,-0.33772,0.00019,22.18963]
[1779758036130,32.18,76788.31,0.0,-0.33787,0.00019,22.19317]
[1779758038232,32.15,76778.91,0.0,-0.3395,0.00019,22.23164]
[1779758041153,32.15,76770.48,0.0,-0.34106,0.00019,22.26822]
[1779758043225,32.14,76767.17,0.0,-0.34168,0.00019,22.28265]
[1779758048235,32.14,76769.24,0.0,-0.34128,0.00019,22.27336]
[1779758053263,32.14,76769.45,0.0,-0.34123,0.00019,22.27218]
[1779758058272,32.14,76765.84,0.0,-0.3419,0.00019,22.28768]
[1779758063272,32.13,76766.91,0.0,-0.34169,0.00019,22.2827]
[1779758065193,32.13,76765.18,0.0,-0.34201,0.00019,22.29013]
[1779758070845,32.13,76769.72,0.0,-0.34114,0.00019,22.2698]
[1779758076225,32.13,76775.26,0.0,-0.34006,0.00019,22.24124]
[1779758081919,32.12,76775.0,0.0,-0.3401,0.00019,22.24211]
[1779758086954,32.12,76777.46,0.0,-0.33963,0.00019,22.231]
[1779758093001,32.12,76779.63,0.0,-0.33921,0.00019,22.22109]
[1779758098035,32.12,76783.06,0.0,-0.33856,0.00019,22.20563]
[1779758103089,32.12,76782.91,0.0,-0.33858,0.00019,22.20612]
[1779758106081,32.12,76777.21,0.0,-0.33964,0.00019,22.23134]
[1779758106444,32.11,76773.59,0.0,-0.34032,0.00019,22.24727]
[1779758106454,32.11,76773.59,0.0,-0.34032,0.00019,22.24727]
[1779758107306,32.11,76768.96,0.0,-0.34119,0.00019,22.26756]
[1779758108560,32.11,76768.52,0.0,-0.34127,0.00019,22.26953]
[1779758108713,32.11,76768.52,0.0,-0.34127,0.00019,22.26953]
[1779758108730,32.11,76768.52,0.0,-0.34127,0.00019,22.26953]
[1779758110142,32.11,76761.98,0.0,-0.34251,0.00019,22.29814]
[1779758110511,32.11,76761.98,0.0,-0.34251,0.00019,22.29814]
[1779758111147,32.11,76760.1,0.0,-0.34286,0.00019,22.30632]
[1779758112338,32.11,76763.98,0.0,-0.34213,0.00019,22.28944]
[1779758112364,32.11,76763.98,0.0,-0.34213,0.00019,22.28944]
[1779758113161,32.12,76765.7,0.0,-0.34181,0.00019,22.28196]
[1779758116181,32.12,76755.91,0.0,-0.34366,0.00019,22.32455]
[1779758116419,32.12,76755.91,0.0,-0.34366,0.00019,22.32455]
[1779758116634,32.12,76755.91,0.0,-0.34366,0.00019,22.32455]
[1779758117189,32.12,76752.03,0.0,-0.34439,0.00019,22.34127]
[1779758122224,32.12,76753.91,0.0,-0.34405,0.00019,22.33342]
[1779758124238,32.12,76745.0,0.0,-0.34573,0.00019,22.37173]
[1779758128347,32.12,76756.84,0.0,-0.3435,0.00019,22.321]
[1779758131287,32.12,76755.72,0.0,-0.3437,0.00019,22.32211]
[1779758136891,32.12,76756.85,0.0,-0.34348,0.00019,22.31712]
[1779758142364,32.12,76757.38,0.0,-0.34338,0.00019,22.31466]
[1779758143225,32.12,76757.38,0.0,-0.34338,0.00019,22.31466]
[1779758143297,32.12,76757.46,0.0,-0.34336,0.00019,22.31429]
[1779758144227,32.12,76757.46,0.0,-0.34336,0.00019,22.31429]
[1779758144241,32.12,76757.46,0.0,-0.34336,0.00019,22.31429]
[1779758144255,32.12,76757.46,0.0,-0.34336,0.00019,22.31429]
[1779758144276,32.12,76757.46,0.0,-0.34336,0.00019,22.31429]
[1779758144344,32.12,76757.46,0.0,-0.34336,0.00019,22.31429]
[1779758145088,32.12,76758.96,0.0,-0.34307,0.00019,22.30775]
[1779758145093,32.12,76758.96,0.0,-0.34307,0.00019,22.30775]
[1779758145175,32.12,76761.54,0.0,-0.34259,0.00019,22.29655]
[1779758146985,32.12,76761.54,0.0,-0.34259,0.00019,22.29655]
[1779758146998,32.12,76761.54,0.0,-0.34259,0.00019,22.29655]
[1779758147029,32.12,76766.8,0.0,-0.3416,0.00019,22.27362]
[1779758149120,32.12,76766.8,0.0,-0.3416,0.00019,22.27362]
[1779758149136,32.12,76766.8,0.0,-0.3416,0.00019,22.27362]
[1779758149221,32.12,76766.67,0.0,-0.34162,0.00019,22.2742]
[1779758151204,32.12,76773.38,0.0,-0.34035,0.00019,22.24459]
[1779758152117,32.12,76781.06,0.0,-0.33891,0.00019,22.21054]
[1779758155111,32.12,76786.29,0.0,-0.33792,0.00019,22.18717]
[1779758155292,32.12,76782.35,0.0,-0.33866,0.00019,22.20473]
[1779758160315,32.12,76780.8,0.0,-0.33895,0.00019,22.21152]
[1779758162399,32.11,76772.74,0.0,-0.34046,0.00019,22.24704]
[1779758167422,32.11,76775.21,0.0,-0.33998,0.00019,22.23584]
[1779758170426,32.11,76783.44,0.0,-0.33843,0.00019,22.19912]
[1779758175452,32.11,76786.97,0.0,-0.33776,0.00019,22.18318]
[1779758179336,32.11,76794.72,0.0,-0.3363,0.00019,22.14827]
[1779758180587,32.11,76797.58,0.0,-0.33577,0.00019,22.13535]
[1779758180616,32.11,76797.58,0.0,-0.33577,0.00019,22.13535]
[1779758182059,32.11,76803.81,0.0,-0.3346,0.00019,22.10707]
[1779758183216,32.11,76817.89,0.0,-0.33198,0.00019,22.04235]
[1779758183558,32.11,76817.89,0.0,-0.33198,0.00019,22.04235]
[1779758183591,32.11,76817.89,0.0,-0.33198,0.00019,22.04235]
[1779758183883,32.11,76817.89,0.0,-0.33198,0.00019,22.04235]
[1779758183899,32.11,76817.89,0.0,-0.33198,0.00019,22.04235]
[1779758184346,32.11,76797.2,0.0,-0.33583,0.00019,22.13693]
[1779758184432,32.11,76797.2,0.0,-0.33583,0.00019,22.13693]
[1779758184451,32.11,76797.2,0.0,-0.33583,0.00019,22.13693]
[1779758184478,32.11,76797.2,0.0,-0.33583,0.00019,22.13693]
[1779758185354,32.11,76797.2,0.0,-0.33583,0.00019,22.13693]
[1779758184994,32.11,76786.99,0.0,-0.33775,0.00019,22.18292]
[1779758185741,32.11,76786.99,0.0,-0.33775,0.00019,22.18292]
[1779758185745,32.11,76786.99,0.0,-0.33775,0.00019,22.18292]
[1779758185973,32.11,76786.99,0.0,-0.33775,0.00019,22.18292]
[1779758186046,32.11,76786.99,0.0,-0.33775,0.00019,22.18292]
[1779758186255,32.11,76778.21,0.0,-0.3394,0.00019,22.22203]
[1779758187083,32.11,76778.21,0.0,-0.3394,0.00019,22.22203]
[1779758187405,32.11,76775.1,0.0,-0.33998,0.00019,22.23574]
[1779758187849,32.11,76775.1,0.0,-0.33998,0.00019,22.23574]
[1779758187862,32.11,76775.1,0.0,-0.33998,0.00019,22.23574]
[1779758187879,32.11,76775.1,0.0,-0.33998,0.00019,22.23574]
[1779758188044,32.11,76775.1,0.0,-0.33998,0.00019,22.23574]
[1779758188072,32.11,76775.1,0.0,-0.33998,0.00019,22.23574]
[1779758188228,32.11,76771.89,0.0,-0.34058,0.00019,22.2499]
[1779758189824,32.11,76764.3,0.0,-0.34201,0.00019,22.28314]
[1779758190666,32.11,76764.3,0.0,-0.34201,0.00019,22.28314]
[1779758191020,32.11,76762.53,0.0,-0.34232,0.00019,22.28694]
[1779758193890,32.11,76757.32,0.0,-0.34331,0.00019,22.30956]
[1779758193981,32.11,76757.52,0.0,-0.34327,0.00019,22.30868]
[1779758196278,32.11,76757.52,0.0,-0.34327,0.00019,22.30866]
[1779758196318,32.11,76757.52,0.0,-0.34327,0.00019,22.30866]
[1779758196324,32.11,76764.37,0.0,-0.34197,0.00019,22.27884]
[1779758202181,32.11,76764.18,0.0,-0.34201,0.00019,22.27969]
[1779758205082,32.11,76756.89,0.0,-0.34339,0.00019,22.31137]
[1779758207233,32.1,76760.68,0.0,-0.34267,0.00019,22.29482]
[1779758211711,32.1,76755.77,0.0,-0.34358,0.00019,22.31591]
[1779758217254,32.1,76755.19,0.0,-0.34369,0.00019,22.3183]
[1779758221648,32.1,76754.48,0.0,-0.34382,0.00019,22.3213]
[1779758222381,32.1,76747.76,0.0,-0.34509,0.00019,22.35015]
[1779758227396,32.1,76745.0,0.0,-0.3456,0.00019,22.36177]
[1779758232591,32.1,76746.42,0.0,-0.34532,0.00019,22.35538]
[1779758238053,32.1,76747.78,0.0,-0.34507,0.00019,22.34978]
[1779758244095,32.1,76753.95,0.0,-0.34392,0.00019,22.3236]
[1779758248246,32.1,76757.87,0.0,-0.34319,0.00019,22.30686]
[1779758248269,32.1,76757.87,0.0,-0.34319,0.00019,22.30686]
[1779758248337,32.1,76765.88,0.0,-0.34168,0.00019,22.27205]
[1779758250789,32.1,76769.71,0.0,-0.34095,0.00019,22.25509]
[1779758250804,32.1,76769.71,0.0,-0.34095,0.00019,22.25509]
[1779758252752,32.1,76771.89,0.0,-0.34052,0.00019,22.24146]
[1779758253161,32.1,76771.56,0.0,-0.34058,0.00019,22.24286]
[1779758254577,32.1,76771.5,0.0,-0.34058,0.00019,22.24307]
[1779758254587,32.1,76771.5,0.0,-0.34058,0.00019,22.24307]
[1779758255175,32.1,76771.22,0.0,-0.34064,0.00019,22.24425]
[1779758260210,32.1,76771.06,0.0,-0.34066,0.00019,22.24469]
[1779758265245,32.09,76778.47,0.0,-0.33925,0.00019,22.21169]
[1779758269341,32.09,76779.44,0.0,-0.33907,0.00019,22.20731]
[1779758269377,32.09,76779.44,0.0,-0.33907,0.00019,22.20731]
[1779758275335,32.09,76780.38,0.0,-0.33889,0.00019,22.20306]
[1779758281439,32.09,76776.72,0.0,-0.33957,0.00019,22.21913]
[1779758288736,32.09,76777.32,0.0,-0.33944,0.00019,22.21616]
[1779758290422,32.09,76795.55,0.0,-0.33602,0.00019,22.13444]
[1779758292433,32.09,76795.74,0.0,-0.33598,0.00019,22.1336]
[1779758297470,32.09,76794.27,0.0,-0.33625,0.00019,22.14001]
[1779758299499,32.08,76802.03,0.0,-0.33478,0.00019,22.10446]
[1779758304518,32.08,76800.38,0.0,-0.33506,0.00019,22.11126]
[1779758306531,32.08,76807.16,0.0,-0.33379,0.00019,22.08002]
[1779758311571,32.07,76805.54,0.0,-0.33404,0.00019,22.08282]
[1779758316603,32.06,76808.16,0.0,-0.33353,0.00019,22.07017]
[1779758321871,32.06,76805.02,0.0,-0.33409,0.00019,22.08396]
[1779758328033,32.05,76801.78,0.0,-0.33466,0.00019,22.09789]
[1779758333759,32.05,76800.94,0.0,-0.3348,0.00019,22.10119]
[1779758333786,32.05,76800.94,0.0,-0.3348,0.00019,22.10119]
[1779758336580,32.04,76792.71,0.0,-0.33633,0.00019,22.13826]
[1779758341690,32.05,76794.45,0.0,-0.33601,0.00019,22.13064]
[1779758347617,32.05,76793.55,0.0,-0.33619,0.00019,22.13497]
[1779758348922,32.05,76793.51,0.0,-0.3362,0.00019,22.13519]
[1779758348951,32.05,76793.51,0.0,-0.3362,0.00019,22.13519]
[1779758354074,32.05,76788.67,0.0,-0.33712,0.00019,22.1572]
[1779758354264,32.05,76780.79,0.0,-0.3386,0.00019,22.19255]
[1779758356993,32.05,76774.71,0.0,-0.33974,0.00019,22.21957]
[1779758362478,32.05,76776.52,0.0,-0.3394,0.00019,22.21146]
[1779758362974,32.05,76790.51,0.0,-0.33677,0.00019,22.14878]
[1779758365948,32.05,76795.3,0.0,-0.33587,0.00019,22.12714]
[1779758371100,32.05,76796.68,0.0,-0.33561,0.00019,22.12086]
[1779758377190,32.04,76797.12,0.0,-0.33547,0.00019,22.114]
[1779758379391,32.04,76786.39,0.0,-0.33747,0.00019,22.16214]
[1779758380334,32.04,76779.47,0.0,-0.33877,0.00019,22.19315]
[1779758385347,32.04,76776.76,0.0,-0.33928,0.00019,22.2052]
[1779758391507,32.04,76777.97,0.0,-0.33905,0.00019,22.19973]
[1779758395530,32.04,76784.74,0.0,-0.33778,0.00019,22.16947]
[1779758401255,32.04,76781.89,0.0,-0.33832,0.00019,22.18232]
[1779758408595,32.04,76780.76,0.0,-0.33853,0.00019,22.18743]
[1779758409479,32.04,76793.11,0.0,-0.33621,0.00019,22.13189]
[1779758412619,32.04,76793.26,0.0,-0.33618,0.00019,22.13124]
[1779758412645,32.04,76797.47,0.0,-0.33539,0.00019,22.11217]
[1779758417663,32.04,76798.16,0.0,-0.33527,0.00019,22.10922]
[1779758422685,32.04,76796.37,0.0,-0.33559,0.00019,22.11683]
[1779758427700,32.03,76791.63,0.0,-0.33644,0.00019,22.13749]
[1779758432710,32.03,76792.51,0.0,-0.33626,0.00019,22.12971]
[1779758437735,32.03,76791.76,0.0,-0.33641,0.00019,22.13326]
[1779758442740,32.03,76787.64,0.0,-0.33719,0.00019,22.15202]
[1779758447777,32.03,76780.52,0.0,-0.33853,0.00019,22.18399]
[1779758452798,32.03,76778.23,0.0,-0.33896,0.00019,22.19414]
[1779758457816,32.03,76781.02,0.0,-0.33843,0.00019,22.18158]
[1779758462826,32.03,76780.35,0.0,-0.33855,0.00019,22.18448]
[1779758467842,32.03,76779.96,0.0,-0.33862,0.00019,22.18612]
[1779758472852,32.03,76780.74,0.0,-0.33847,0.00019,22.18255]
[1779758477854,32.03,76779.0,0.0,-0.3388,0.00019,22.19023]
[1779758482881,32.03,76778.19,0.0,-0.33895,0.00019,22.19376]
[1779758487892,32.03,76774.56,0.0,-0.33963,0.00019,22.20981]
[1779758491667,32.03,76774.91,0.0,-0.33956,0.00019,22.20831]
[1779758491673,32.03,76771.72,0.0,-0.34014,0.00019,22.21854]
[1779758492704,32.03,76764.09,0.0,-0.34158,0.00019,22.25217]
[1779758494492,32.03,76761.46,0.0,-0.34208,0.00019,22.26367]
[1779758494638,32.03,76761.01,0.0,-0.34216,0.00019,22.26561]
[1779758496014,32.03,76757.58,0.0,-0.34281,0.00019,22.28055]
[1779758496045,32.03,76757.58,0.0,-0.34281,0.00019,22.28055]
[1779758500542,32.03,76750.84,0.0,-0.34408,0.00019,22.30958]
[1779758502085,32.03,76750.84,0.0,-0.34408,0.00019,22.30958]
[1779758502748,32.02,76750.91,0.0,-0.34406,0.00019,22.30916]
[1779758507762,32.03,76750.72,0.0,-0.34411,0.00019,22.3103]
[1779758512777,32.03,76755.6,0.0,-0.34321,0.00019,22.28969]
[1779758517799,32.04,76750.36,0.0,-0.34422,0.00019,22.31286]
[1779758522807,32.04,76748.76,0.0,-0.34454,0.00019,22.32019]
[1779758527807,32.05,76744.07,0.0,-0.34545,0.00019,22.34071]
[1779758532831,32.05,76745.04,0.0,-0.34528,0.00019,22.33687]
[1779758537855,32.05,76750.76,0.0,-0.34421,0.00019,22.31261]
[1779758541773,32.05,76761.16,0.0,-0.34225,0.00019,22.26781]
[1779758546775,32.06,76762.6,0.0,-0.34199,0.00019,22.26186]
[1779758551794,32.06,76762.81,0.0,-0.34197,0.00019,22.26127]
[1779758556809,32.06,76764.44,0.0,-0.34165,0.00019,22.25057]
[1779758560683,32.07,76764.48,0.0,-0.34166,0.00019,22.25069]
[1779758560692,32.07,76764.48,0.0,-0.34166,0.00019,22.25069]
[1779758560721,32.07,76764.48,0.0,-0.34166,0.00019,22.25069]
[1779758560810,32.07,76764.72,0.0,-0.34161,0.00019,22.24971]
[1779758564332,32.07,76766.37,0.0,-0.34131,0.00019,22.24255]
[1779758564373,32.07,76766.37,0.0,-0.34131,0.00019,22.24255]
[1779758564388,32.07,76766.29,0.0,-0.34132,0.00019,22.24293]
[1779758567494,32.07,76766.29,0.0,-0.34132,0.00019,22.24297]
[1779758567503,32.07,76766.29,0.0,-0.34132,0.00019,22.24297]
[1779758567595,32.07,76766.29,0.0,-0.34133,0.00019,22.243]
[1779758572637,32.07,76767.43,0.0,-0.34111,0.00019,22.23797]
[1779758578442,32.07,76767.9,0.0,-0.341,0.00019,22.23548]
[1779758582924,32.06,76767.72,0.0,-0.34103,0.00019,22.23607]
[1779758583810,32.06,76746.8,0.0,-0.34498,0.00019,22.32692]
[1779758584757,32.06,76745.65,0.0,-0.3452,0.00019,22.33187]
[1779758585384,32.06,76745.65,0.0,-0.3452,0.00019,22.33187]
[1779758585798,32.06,76746.29,0.0,-0.34508,0.00019,22.32912]
[1779758590817,32.06,76745.22,0.0,-0.34529,0.00019,22.33389]
[1779758595819,32.07,76744.25,0.0,-0.34549,0.00019,22.33835]
[1779758598862,32.07,76751.71,0.0,-0.34409,0.00019,22.30655]
[1779758601751,32.07,76742.16,0.0,-0.34591,0.00019,22.34777]
[1779758606778,32.07,76740.11,0.0,-0.34631,0.00019,22.35676]
[1779758611786,32.08,76739.13,0.0,-0.3465,0.00019,22.3612]
[1779758616811,32.08,76738.82,0.0,-0.34655,0.00019,22.35888]
[1779758621826,32.08,76735.86,0.0,-0.34713,0.00019,22.37172]
[1779758626835,32.09,76739.46,0.0,-0.34645,0.00019,22.35672]
[1779758629876,32.09,76752.41,0.0,-0.34401,0.00019,22.30153]
[1779758631846,32.09,76753.8,0.0,-0.34376,0.00019,22.29572]
[1779758636852,32.09,76755.76,0.0,-0.34341,0.00019,22.28773]
[1779758641499,32.1,76754.28,0.0,-0.34371,0.00019,22.29462]
[1779758641510,32.1,76754.28,0.0,-0.34371,0.00019,22.29462]
[1779758642821,32.1,76755.72,0.0,-0.34344,0.00019,22.28845]
[1779758642896,32.1,76757.13,0.0,-0.34317,0.00019,22.2824]
[1779758647903,32.1,76758.0,0.0,-0.34302,0.00019,22.27889]
[1779758652910,32.1,76759.35,0.0,-0.34277,0.00019,22.2731]
[1779758656641,32.1,76756.21,0.0,-0.34336,0.00019,22.28673]
[1779758656826,32.1,76753.28,0.0,-0.34391,0.00019,22.29943]
[1779758657867,32.1,76760.69,0.0,-0.34251,0.00019,22.26734]
[1779758662870,32.11,76763.64,0.0,-0.34197,0.00019,22.25467]
[1779758667886,32.11,76764.69,0.0,-0.34178,0.00019,22.25031]
[1779758668287,32.11,76764.69,0.0,-0.34178,0.00019,22.25035]
[1779758668305,32.11,76764.69,0.0,-0.34178,0.00019,22.25035]
[1779758668374,32.11,76764.69,0.0,-0.34178,0.00019,22.2504]
[1779758670379,32.11,76764.69,0.0,-0.34178,0.00019,22.2504]
[1779758670384,32.11,76764.69,0.0,-0.34178,0.00019,22.2504]
[1779758670448,32.11,76764.69,0.0,-0.34178,0.00019,22.25048]
[1779758676127,32.11,76768.37,0.0,-0.34106,0.00019,22.23029]
[1779758681363,32.11,76766.69,0.0,-0.34137,0.00019,22.23742]
[1779758686482,32.1,76767.57,0.0,-0.3412,0.00019,22.23336]
[1779758692238,32.1,76769.71,0.0,-0.34078,0.00019,22.22359]
[1779758697273,32.1,76770.21,0.0,-0.34067,0.00019,22.22116]
[1779758702885,32.1,76767.88,0.0,-0.34111,0.00019,22.23123]
[1779758703843,32.1,76767.54,0.0,-0.34117,0.00019,22.23267]
[1779758703943,32.1,76760.9,0.0,-0.34242,0.00019,22.26164]
[1779758706778,32.1,76762.23,0.0,-0.34217,0.00019,22.25595]
[1779758706801,32.1,76762.23,0.0,-0.34217,0.00019,22.25595]
[1779758706803,32.1,76759.58,0.0,-0.34267,0.00019,22.26754]
[1779758709459,32.1,76759.61,0.0,-0.34267,0.00019,22.26749]
[1779758709555,32.1,76752.87,0.0,-0.34395,0.00019,22.29673]
[1779758713070,32.1,76750.09,0.0,-0.34448,0.00019,22.30876]
[1779758713793,32.1,76749.64,0.0,-0.34456,0.00019,22.3107]
[1779758714012,32.1,76749.64,0.0,-0.34456,0.00019,22.3107]
[1779758714394,32.1,76749.64,0.0,-0.34456,0.00019,22.31071]
[1779758719402,32.1,76746.43,0.0,-0.34517,0.00019,22.32456]
[1779758725158,32.1,76740.9,0.0,-0.34623,0.00019,22.34845]
[1779758726597,32.1,76748.5,0.0,-0.3448,0.00019,22.31606]
[1779758732520,32.11,76747.21,0.0,-0.34504,0.00019,22.3181]
[1779758734535,32.11,76739.93,0.0,-0.34642,0.00019,22.3493]
[1779758739569,32.11,76735.5,0.0,-0.34727,0.00019,22.36827]
[1779758743904,32.11,76726.32,0.0,-0.34902,0.00019,22.40699]
[1779758749015,32.11,76726.75,0.0,-0.34894,0.00019,22.40523]
[1779758754660,32.11,76726.4,0.0,-0.34901,0.00019,22.40671]
[1779758758288,32.11,76727.54,0.0,-0.34879,0.00019,22.40193]
[1779758758319,32.11,76727.54,0.0,-0.34879,0.00019,22.40193]
[1779758758708,32.11,76727.54,0.0,-0.34879,0.00019,22.40193]
[1779758758718,32.11,76725.16,0.0,-0.34925,0.00019,22.41187]
[1779758763776,32.11,76724.95,0.0,-0.34928,0.00019,22.41268]
[1779758768829,32.11,76720.91,0.0,-0.35005,0.00019,22.42938]
[1779758774814,32.11,76722.23,0.0,-0.34979,0.00019,22.42368]
[1779758779928,32.11,76723.2,0.0,-0.3496,0.00019,22.4195]
[1779758780029,32.11,76715.11,0.0,-0.35114,0.00019,22.45299]
[1779758781090,32.11,76715.11,0.0,-0.35114,0.00019,22.45295]
[1779758781953,32.11,76712.94,0.0,-0.35155,0.00019,22.46183]
[1779758782590,32.11,76712.94,0.0,-0.35155,0.00019,22.46183]
[1779758783030,32.11,76712.68,0.0,-0.3516,0.00019,22.46284]
[1779758783095,32.11,76712.68,0.0,-0.3516,0.00019,22.46284]
[1779758783107,32.11,76712.68,0.0,-0.3516,0.00019,22.46284]
[1779758783134,32.11,76712.68,0.0,-0.3516,0.00019,22.46284]
[1779758783879,32.11,76712.68,0.0,-0.35159,0.00019,22.46277]
[1779758788914,32.1,76709.56,0.0,-0.35217,0.00019,22.47525]
[1779758793950,32.1,76709.34,0.0,-0.35218,0.00019,22.47193]
[1779758798984,32.09,76701.54,0.0,-0.35366,0.00019,22.50343]
[1779758801003,32.09,76691.92,0.0,-0.3555,0.00019,22.54207]
[1779758801303,32.09,76691.92,0.0,-0.3555,0.00019,22.54207]
[1779758801411,32.09,76691.92,0.0,-0.3555,0.00019,22.54207]
[1779758802057,32.09,76682.55,0.0,-0.35729,0.00019,22.5793]
[1779758806036,32.09,76676.67,0.0,-0.35843,0.00019,22.60254]
[1779758806461,32.09,76676.67,0.0,-0.35843,0.00019,22.60254]
[1779758807045,32.09,76676.25,0.0,-0.35851,0.00019,22.60419]
[1779758808091,32.09,76682.78,0.0,-0.35725,0.00019,22.57845]
[1779758813113,32.09,76681.48,0.0,-0.3575,0.00019,22.58366]
[1779758818114,32.1,76681.64,0.0,-0.35748,0.00019,22.58312]
[1779758820026,32.1,76674.34,0.0,-0.35888,0.00019,22.61186]
[1779758823064,32.1,76667.72,0.0,-0.36016,0.00019,22.63764]
[1779758828093,32.09,76668.54,0.0,-0.36,0.00019,22.63439]
[1779758833136,32.09,76672.4,0.0,-0.35925,0.00019,22.61927]
[1779758833699,32.09,76672.4,0.0,-0.35925,0.00019,22.61927]
[1779758833723,32.09,76672.4,0.0,-0.35925,0.00019,22.61927]
[1779758833800,32.09,76672.4,0.0,-0.35925,0.00019,22.61927]
[1779758833851,32.09,76672.4,0.0,-0.35925,0.00019,22.61927]
[1779758833939,32.09,76680.22,0.0,-0.35774,0.00019,22.58857]
[1779758834488,32.09,76680.22,0.0,-0.35774,0.00019,22.58857]
[1779758835044,32.09,76691.94,0.0,-0.35549,0.00019,22.542]
[1779758836266,32.09,76694.26,0.0,-0.35504,0.00019,22.53259]
[1779758836308,32.09,76694.26,0.0,-0.35504,0.00019,22.53259]
[1779758837080,32.09,76695.46,0.0,-0.35481,0.00019,22.52767]
[1779758838910,32.09,76695.46,0.0,-0.35481,0.00019,22.52767]
[1779758838922,32.09,76695.46,0.0,-0.35481,0.00019,22.52767]
[1779758838958,32.09,76705.79,0.0,-0.35283,0.00019,22.48564]
[1779758844303,32.09,76704.93,0.0,-0.35298,0.00019,22.4889]
[1779758849339,32.08,76706.14,0.0,-0.35273,0.00019,22.48365]
[1779758855381,32.08,76706.96,0.0,-0.35254,0.00019,22.47604]
[1779758860416,32.08,76707.05,0.0,-0.35251,0.00019,22.47538]
[1779758865452,32.07,76706.59,0.0,-0.35258,0.00019,22.4769]
[1779758871859,32.07,76707.84,0.0,-0.35233,0.00019,22.47144]
[1779758877535,32.07,76708.61,0.0,-0.35217,0.00019,22.46794]
[1779758882705,32.06,76713.11,0.0,-0.3513,0.00019,22.44923]
[1779758883038,32.06,76713.11,0.0,-0.3513,0.00019,22.44923]
[1779758883109,32.06,76713.11,0.0,-0.3513,0.00019,22.44923]
[1779758884042,32.06,76727.67,0.0,-0.34852,0.00019,22.38855]
[1779758885743,32.06,76728.7,0.0,-0.34832,0.00019,22.38419]
[1779758885793,32.06,76728.7,0.0,-0.34832,0.00019,22.38419]
[1779758885844,32.06,76728.44,0.0,-0.34837,0.00019,22.38529]
[1779758891901,32.06,76733.03,0.0,-0.3475,0.00019,22.366]
[1779758894295,32.06,76734.92,0.0,-0.34714,0.00019,22.35809]
[1779758894311,32.06,76734.92,0.0,-0.34714,0.00019,22.35809]
[1779758895068,32.06,76734.63,0.0,-0.3472,0.00019,22.35934]
[1779758900698,32.07,76735.09,0.0,-0.34712,0.00019,22.35762]
[1779758905732,32.07,76733.9,0.0,-0.34735,0.00019,22.36286]
[1779758912140,32.07,76733.05,0.0,-0.3475,0.00019,22.36277]
[1779758917818,32.07,76735.27,0.0,-0.34709,0.00019,22.35365]
[1779758922852,32.08,76732.68,0.0,-0.3476,0.00019,22.36484]
[1779758925877,32.08,76739.21,0.0,-0.34636,0.00019,22.33733]
[1779758930909,32.08,76738.59,0.0,-0.34649,0.00019,22.34033]
[1779758935944,32.08,76739.06,0.0,-0.34642,0.00019,22.33869]
[1779758937959,32.09,76731.89,0.0,-0.34779,0.00019,22.36919]
[1779758942992,32.09,76729.3,0.0,-0.34829,0.00019,22.38029]
[1779758948028,32.09,76729.77,0.0,-0.34821,0.00019,22.37851]
[1779758953063,32.09,76728.51,0.0,-0.34846,0.00019,22.384]
[1779758958098,32.09,76732.16,0.0,-0.34777,0.00019,22.36885]
[1779758963134,32.1,76732.34,0.0,-0.34775,0.00019,22.36835]
[1779758968168,32.1,76730.8,0.0,-0.34805,0.00019,22.37505]
[1779758974212,32.1,76728.69,0.0,-0.34844,0.00019,22.38025]
[1779758979248,32.1,76729.58,0.0,-0.34828,0.00019,22.37669]
[1779758984282,32.1,76729.13,0.0,-0.34837,0.00019,22.37877]
[1779758989318,32.11,76729.02,0.0,-0.3484,0.00019,22.37941]
[1779758994421,32.11,76724.43,0.0,-0.34928,0.00019,22.39876]
[1779759000394,32.11,76721.43,0.0,-0.34986,0.00019,22.41135]
[1779759002656,32.11,76721.84,0.0,-0.34978,0.00019,22.40965]
[1779759003574,32.11,76717.54,0.0,-0.3506,0.00019,22.42748]
[1779759004035,32.11,76717.54,0.0,-0.3506,0.00019,22.42748]
[1779759004281,32.11,76717.54,0.0,-0.3506,0.00019,22.42748]
[1779759004223,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004368,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004457,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004492,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004578,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004608,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004637,32.11,76697.51,0.0,-0.35443,0.00019,22.50929]
[1779759004656,32.11,76689.77,0.0,-0.35591,0.00019,22.54036]
[1779759005592,32.11,76691.36,0.0,-0.3556,0.00019,22.53393]
[1779759006495,32.11,76691.36,0.0,-0.3556,0.00019,22.53393]
[1779759006902,32.11,76691.36,0.0,-0.3556,0.00019,22.53393]
[1779759006938,32.11,76691.36,0.0,-0.3556,0.00019,22.53393]
[1779759006999,32.11,76691.06,0.0,-0.35565,0.00019,22.53494]
[1779759012609,32.1,76691.43,0.0,-0.35556,0.00019,22.53308]
[1779759012788,32.1,76691.43,0.0,-0.35556,0.00019,22.53308]
[1779759012800,32.1,76691.43,0.0,-0.35556,0.00019,22.53308]
[1779759013004,32.1,76689.01,0.0,-0.35602,0.00019,22.54261]
[1779759015752,32.1,76678.27,0.0,-0.35808,0.00019,22.58507]
[1779759019854,32.1,76676.66,0.0,-0.35838,0.00019,22.59119]
[1779759020681,32.1,76676.66,0.0,-0.35839,0.00019,22.59135]
[1779759020879,32.1,76676.45,0.0,-0.35844,0.00019,22.59234]
[1779759023145,32.1,76676.45,0.0,-0.35844,0.00019,22.59234]
[1779759023241,32.1,76676.04,0.0,-0.35853,0.00019,22.59432]
[1779759027421,32.11,76675.31,0.0,-0.35869,0.00019,22.59766]
[1779759028150,32.11,76671.47,0.0,-0.35944,0.00019,22.6129]
[1779759030776,32.11,76668.18,0.0,-0.36008,0.00019,22.62582]
[1779759031243,32.11,76669.08,0.0,-0.35989,0.00019,22.6184]
[1779759036259,32.13,76668.57,0.0,-0.36004,0.00019,22.62155]
[1779759038004,32.14,76664.16,0.0,-0.36096,0.00019,22.64002]
[1779759038044,32.14,76664.16,0.0,-0.36096,0.00019,22.64002]
[1779759041290,32.15,76674.09,0.0,-0.35907,0.00019,22.60198]
[1779759045598,32.15,76675.4,0.0,-0.35881,0.00019,22.5968]
[1779759045628,32.15,76675.4,0.0,-0.35881,0.00019,22.5968]
[1779759046567,32.15,76675.96,0.0,-0.3587,0.00019,22.59452]
[1779759046723,32.15,76675.96,0.0,-0.3587,0.00019,22.59452]
[1779759047811,32.15,76675.96,0.0,-0.3587,0.00019,22.59452]
[1779759047825,32.15,76675.96,0.0,-0.3587,0.00019,22.59452]
[1779759048208,32.15,76688.59,0.0,-0.35627,0.00019,22.5445]
[1779759053502,32.14,76691.32,0.0,-0.35573,0.00019,22.53332]
[1779759059295,32.14,76693.89,0.0,-0.35522,0.00019,22.5226]
[1779759059315,32.14,76702.49,0.0,-0.35357,0.00019,22.48784]
[1779759062869,32.13,76705.92,0.0,-0.3529,0.00019,22.47359]
[1779759062910,32.13,76705.92,0.0,-0.3529,0.00019,22.47359]
[1779759063030,32.13,76707.12,0.0,-0.35267,0.00019,22.4687]
[1779759064981,32.13,76707.12,0.0,-0.35267,0.00019,22.46864]
[1779759064987,32.13,76707.12,0.0,-0.35267,0.00019,22.46864]
[1779759065066,32.13,76701.81,0.0,-0.35368,0.00019,22.49017]
[1779759070895,32.13,76708.9,0.0,-0.3523,0.00019,22.46083]
[1779759071507,32.13,76708.9,0.0,-0.3523,0.00019,22.46083]
[1779759071516,32.13,76708.9,0.0,-0.3523,0.00019,22.46083]
[1779759071901,32.13,76708.52,0.0,-0.35237,0.00019,22.4623]
[1779759073551,32.12,76714.25,0.0,-0.35127,0.00019,22.43872]
[1779759074012,32.12,76714.25,0.0,-0.35127,0.00019,22.43872]
[1779759077019,32.12,76713.23,0.0,-0.35146,0.00019,22.4427]
[1779759077027,32.12,76713.23,0.0,-0.35146,0.00019,22.4427]
[1779759077344,32.12,76714.18,0.0,-0.35127,0.00019,22.43872]
[1779759081972,32.12,76707.67,0.0,-0.3525,0.00019,22.46505]
[1779759085698,32.12,76712.36,0.0,-0.3516,0.00019,22.4456]
[1779759086002,32.11,76712.36,0.0,-0.35159,0.00019,22.44552]
[1779759087574,32.11,76710.11,0.0,-0.35202,0.00019,22.45469]
[1779759088382,32.11,76709.81,0.0,-0.35207,0.00019,22.45586]
[1779759089316,32.11,76709.81,0.0,-0.35207,0.00019,22.45586]
[1779759089327,32.11,76710.1,0.0,-0.35202,0.00019,22.4546]
[1779759091347,32.11,76710.1,0.0,-0.35201,0.00019,22.45453]
[1779759092360,32.11,76705.23,0.0,-0.35292,0.00019,22.47039]
[1779759097360,32.11,76708.53,0.0,-0.35227,0.00019,22.45657]
[1779759102366,32.1,76709.82,0.0,-0.35201,0.00019,22.45093]
[1779759103986,32.1,76709.12,0.0,-0.35214,0.00019,22.45367]
[1779759104130,32.1,76709.12,0.0,-0.35213,0.00019,22.45361]
[1779759107540,32.1,76710.8,0.0,-0.3518,0.00019,22.44653]
[1779759108364,32.1,76711.46,0.0,-0.35168,0.00019,22.44375]
[1779759109046,32.1,76711.46,0.0,-0.35168,0.00019,22.44375]
[1779759109331,32.1,76710.85,0.0,-0.35179,0.00019,22.4462]
[1779759112046,32.1,76711.19,0.0,-0.35172,0.00019,22.44467]
[1779759112056,32.1,76711.19,0.0,-0.35172,0.00019,22.44467]
[1779759112186,32.1,76711.19,0.0,-0.35172,0.00019,22.44461]
[1779759117221,32.09,76711.23,0.0,-0.3517,0.00019,22.44413]
[1779759121962,32.09,76705.04,0.0,-0.35287,0.00019,22.46922]
[1779759122398,32.09,76684.64,0.0,-0.35678,0.00019,22.55124]
[1779759122456,32.09,76684.64,0.0,-0.35678,0.00019,22.55124]
[1779759123375,32.09,76678.88,0.0,-0.35788,0.00019,22.57403]
[1779759124325,32.09,76678.88,0.0,-0.35788,0.00019,22.57403]
[1779759124336,32.09,76678.88,0.0,-0.35788,0.00019,22.57403]
[1779759124425,32.09,76679.42,0.0,-0.35778,0.00019,22.57192]
[1779759126190,32.09,76676.33,0.0,-0.35838,0.00019,22.58408]
[1779759126390,32.09,76676.12,0.0,-0.35842,0.00019,22.58491]
[1779759128373,32.09,76675.74,0.0,-0.35849,0.00019,22.58639]
[1779759128401,32.09,76675.74,0.0,-0.35849,0.00019,22.58639]
[1779759129308,32.09,76675.75,0.0,-0.35849,0.00019,22.58634]
[1779759134344,32.09,76679.71,0.0,-0.35772,0.00019,22.57075]
[1779759139384,32.09,76677.15,0.0,-0.35822,0.00019,22.58084]
[1779759141398,32.09,76689.98,0.0,-0.35575,0.00019,22.52998]
[1779759143413,32.09,76676.93,0.0,-0.35826,0.00019,22.58181]
[1779759148447,32.09,76677.02,0.0,-0.35825,0.00019,22.5815]
[1779759150298,32.09,76675.22,0.0,-0.3586,0.00019,22.58857]
[1779759150311,32.09,76674.75,0.0,-0.35869,0.00019,22.59042]
[1779759151513,32.09,76681.21,0.0,-0.35742,0.00019,22.5611]
[1779759153418,32.09,76681.21,0.0,-0.35742,0.00019,22.5611]
[1779759153429,32.09,76681.21,0.0,-0.35742,0.00019,22.5611]
[1779759153855,32.09,76682.07,0.0,-0.35726,0.00019,22.55764]
[1779759154650,32.09,76682.07,0.0,-0.35726,0.00019,22.55764]
[1779759154706,32.09,76682.15,0.0,-0.35724,0.00019,22.55732]
[1779759160531,32.09,76683.14,0.0,-0.35704,0.00019,22.5533]
[1779759166573,32.09,76683.33,0.0,-0.357,0.00019,22.55245]
[1779759171880,32.09,76678.8,0.0,-0.35787,0.00019,22.57029]
[1779759172451,32.09,76678.8,0.0,-0.35787,0.00019,22.57029]
[1779759174056,32.09,76676.2,0.0,-0.35837,0.00019,22.58049]
[1779759174152,32.09,76676.2,0.0,-0.35837,0.00019,22.58049]
[1779759174155,32.09,76675.64,0.0,-0.35848,0.00019,22.58268]
[1779759177650,32.09,76668.57,0.0,-0.35984,0.00019,22.61027]
[1779759178738,32.09,76668.57,0.0,-0.35984,0.00019,22.61027]
[1779759178771,32.09,76668.57,0.0,-0.35984,0.00019,22.61027]
[1779759179113,32.09,76668.57,0.0,-0.35984,0.00019,22.61027]
[1779759179214,32.08,76667.3,0.0,-0.36008,0.00019,22.61517]
[1779759180336,32.08,76667.3,0.0,-0.36008,0.00019,22.61517]
[1779759182192,32.09,76654.69,0.0,-0.36253,0.00019,22.66385]
[1779759183559,32.09,76650.98,0.0,-0.36324,0.00019,22.67797]
[1779759184430,32.09,76651.48,0.0,-0.36315,0.00019,22.67615]
[1779759185207,32.09,76651.48,0.0,-0.36315,0.00019,22.67615]
[1779759185215,32.09,76651.48,0.0,-0.36315,0.00019,22.67615]
[1779759185217,32.09,76651.48,0.0,-0.36315,0.00019,22.67615]
[1779759187237,32.09,76651.28,0.0,-0.36319,0.00019,22.67698]
[1779759187318,32.09,76650.8,0.0,-0.36329,0.00019,22.67894]
[1779759192755,32.09,76652.02,0.0,-0.36307,0.00019,22.67465]
[1779759197418,32.1,76634.33,0.0,-0.36651,0.00019,22.74132]
[1779759198299,32.1,76627.16,0.0,-0.36791,0.00019,22.76777]
[1779759200415,32.1,76627.01,0.0,-0.36794,0.00019,22.76832]
[1779759205443,32.1,76629.95,0.0,-0.36737,0.00019,22.75751]
[1779759207733,32.1,76626.09,0.0,-0.36812,0.00019,22.77166]
[1779759207745,32.1,76626.09,0.0,-0.36812,0.00019,22.77166]
[1779759208423,32.1,76613.29,0.0,-0.37061,0.00019,22.81805]
[1779759209645,32.1,76612.27,0.0,-0.37081,0.00019,22.82169]
[1779759209650,32.1,76612.27,0.0,-0.37081,0.00019,22.82169]
[1779759209655,32.1,76612.27,0.0,-0.37081,0.00019,22.82169]
[1779759210428,32.1,76612.27,0.0,-0.37081,0.00019,22.82169]
[1779759210464,32.1,76612.27,0.0,-0.37081,0.00019,22.82169]
[1779759210414,32.1,76611.11,0.0,-0.37103,0.00019,22.8258]
[1779759211393,32.1,76611.11,0.0,-0.37103,0.00019,22.8258]
[1779759211424,32.1,76611.11,0.0,-0.37103,0.00019,22.8258]
[1779759211495,32.09,76602.53,0.0,-0.37266,0.0002,22.85203]
[1779759213313,32.09,76602.53,0.0,-0.37266,0.0002,22.85203]
[1779759213411,32.09,76600.42,0.0,-0.37307,0.0002,22.85945]
[1779759213716,32.09,76600.42,0.0,-0.37307,0.0002,22.85945]
[1779759213727,32.09,76600.42,0.0,-0.37307,0.0002,22.85945]
[1779759213861,32.09,76600.42,0.0,-0.37307,0.0002,22.85945]
[1779759213880,32.09,76600.42,0.0,-0.37307,0.0002,22.85945]
[1779759214078,32.09,76600.42,0.0,-0.37307,0.0002,22.85945]
[1779759214179,32.09,76600.09,0.0,-0.37314,0.0002,22.86057]
[1779759215651,32.09,76600.09,0.0,-0.37314,0.0002,22.86054]
[1779759215919,32.09,76599.78,0.0,-0.37319,0.0002,22.8616]
[1779759220611,32.08,76605.85,0.0,-0.37198,0.0002,22.83954]
[1779759220623,32.08,76605.85,0.0,-0.37198,0.0002,22.83954]
[1779759221528,32.07,76611.51,0.0,-0.37084,0.0002,22.81872]
[1779759226504,32.06,76604.86,0.0,-0.37208,0.0002,22.8413]
[1779759231520,32.07,76610.34,0.0,-0.37106,0.0002,22.82272]
[1779759236521,32.06,76604.76,0.0,-0.37212,0.0002,22.84198]
[1779759241536,32.06,76603.95,0.0,-0.37228,0.0002,22.84493]
[1779759242457,32.06,76589.13,0.0,-0.37518,0.0002,22.89695]
[1779759244486,32.07,76582.7,0.0,-0.37646,0.0002,22.91931]
[1779759246020,32.07,76581.5,0.0,-0.3767,0.0002,22.92351]
[1779759246485,32.07,76574.85,0.0,-0.378,0.0002,22.94614]
[1779759247526,32.07,76566.52,0.0,-0.37964,0.0002,22.97413]
[1779759248723,32.08,76567.22,0.0,-0.37956,0.0002,22.97287]
[1779759249507,32.1,76567.33,0.0,-0.37958,0.0002,22.97338]
[1779759254511,32.14,76568.31,0.0,-0.37954,0.0002,22.97278]
[1779759259531,32.15,76569.69,0.0,-0.37929,0.0002,22.96861]
[1779759261458,32.15,76579.84,0.0,-0.37731,0.0002,22.93468]
[1779759266477,32.16,76580.18,0.0,-0.37727,0.0002,22.93391]
[1779759269567,32.16,76587.8,0.0,-0.37579,0.0002,22.90824]
[1779759269601,32.16,76587.8,0.0,-0.37579,0.0002,22.90824]
[1779759269662,32.16,76587.8,0.0,-0.37579,0.0002,22.90824]
[1779759270564,32.16,76587.8,0.0,-0.37579,0.0002,22.90824]
[1779759270307,32.16,76587.8,0.0,-0.37579,0.0002,22.90825]
[1779759271515,32.16,76587.13,0.0,-0.37591,0.0002,22.90674]
[1779759273002,32.17,76586.87,0.0,-0.37596,0.0002,22.90767]
[1779759274507,32.17,76580.4,0.0,-0.37723,0.0002,22.9298]
[1779759278350,32.17,76580.53,0.0,-0.37722,0.0002,22.92971]
[1779759278561,32.17,76573.85,0.0,-0.37854,0.0002,22.95237]
[1779759280718,32.18,76575.86,0.0,-0.37815,0.0002,22.94581]
[1779759280727,32.18,76575.86,0.0,-0.37815,0.0002,22.94581]
[1779759285737,32.18,76577.82,0.0,-0.3778,0.0002,22.93971]
[1779759286826,32.19,76578.19,0.0,-0.37773,0.0002,22.93856]
[1779759286831,32.19,76578.19,0.0,-0.37773,0.0002,22.93856]
[1779759286838,32.19,76578.19,0.0,-0.37773,0.0002,22.93856]
[1779759288559,32.19,76588.67,0.0,-0.37569,0.0002,22.90304]
[1779759290335,32.19,76590.33,0.0,-0.37537,0.0002,22.89739]
[1779759290346,32.19,76590.33,0.0,-0.37537,0.0002,22.89739]
[1779759290348,32.19,76590.33,0.0,-0.37537,0.0002,22.89739]
[1779759290440,32.19,76590.33,0.0,-0.37537,0.0002,22.89739]
[1779759290535,32.19,76591.81,0.0,-0.37509,0.0002,22.89235]
[1779759290912,32.19,76591.81,0.0,-0.37509,0.0002,22.89235]
[1779759291455,32.19,76591.24,0.0,-0.3752,0.0002,22.89439]
[1779759292461,32.19,76597.43,0.0,-0.37399,0.00019,22.87296]
[1779759295681,32.19,76598.76,0.0,-0.37374,0.00019,22.86845]
[1779759295715,32.19,76598.76,0.0,-0.37374,0.00019,22.86845]
[1779759296522,32.2,76607.03,0.0,-0.37213,0.00019,22.83945]
[1779759297889,32.19,76606.86,0.0,-0.37217,0.00019,22.84002]
[1779759297899,32.19,76606.86,0.0,-0.37217,0.00019,22.84002]
[1779759298591,32.19,76602.05,0.0,-0.3731,0.00019,22.85695]
[1779759299885,32.19,76600.81,0.0,-0.37334,0.00019,22.86129]
[1779759299895,32.19,76600.81,0.0,-0.37334,0.00019,22.86129]
[1779759300587,32.19,76602.43,0.0,-0.37303,0.00019,22.85559]
[1779759305600,32.19,76600.19,0.0,-0.37346,0.00019,22.8634]
[1779759310606,32.2,76600.13,0.0,-0.37348,0.00019,22.86372]
[1779759314617,32.2,76588.7,0.0,-0.37571,0.0002,22.90342]
[1779759316629,32.2,76595.05,0.0,-0.37447,0.0002,22.88151]
[1779759321640,32.19,76595.48,0.0,-0.37438,0.0002,22.87988]
[1779759326641,32.19,76593.69,0.0,-0.37473,0.0002,22.88597]
[1779759331666,32.19,76592.62,0.0,-0.37492,0.0002,22.88591]
[1779759336666,32.2,76591.64,0.0,-0.37512,0.0002,22.88939]
[1779759340583,32.2,76589.16,0.0,-0.3756,0.0002,22.89798]
[1779759340616,32.2,76589.16,0.0,-0.3756,0.0002,22.89798]
[1779759342033,32.2,76581.12,0.0,-0.37717,0.0002,22.92545]
[1779759343086,32.2,76587.65,0.0,-0.3759,0.0002,22.90317]
[1779759343150,32.2,76593.98,0.0,-0.37466,0.0002,22.88136]
[1779759344565,32.2,76593.98,0.0,-0.37466,0.0002,22.88136]
[1779759344686,32.2,76595.2,0.0,-0.37443,0.0002,22.87716]
[1779759344925,32.2,76595.2,0.0,-0.37443,0.0002,22.87716]
[1779759345002,32.2,76595.2,0.0,-0.37443,0.0002,22.87716]
[1779759345232,32.2,76595.2,0.0,-0.37443,0.0002,22.87716]
[1779759345380,32.2,76609.01,0.0,-0.37174,0.00019,22.82874]
[1779759346630,32.2,76625.6,0.0,-0.36851,0.00019,22.76913]
[1779759347100,32.2,76635.52,0.0,-0.36659,0.00019,22.7328]
[1779759347850,32.2,76635.52,0.0,-0.36659,0.00019,22.73281]
[1779759349804,32.2,76638.02,0.0,-0.36611,0.00019,22.7236]
[1779759349835,32.2,76638.02,0.0,-0.36611,0.00019,22.7236]
[1779759349845,32.2,76638.02,0.0,-0.36611,0.00019,22.7236]
[1779759349923,32.2,76638.02,0.0,-0.36611,0.00019,22.7236]
[1779759350396,32.2,76638.02,0.0,-0.36611,0.00019,22.7236]
[1779759350445,32.2,76638.02,0.0,-0.36611,0.00019,22.7236]
[1779759350527,32.2,76638.9,0.0,-0.36594,0.00019,22.72042]
[1779759351854,32.2,76638.9,0.0,-0.36594,0.00019,22.72042]
[1779759351918,32.2,76638.4,0.0,-0.36604,0.00019,22.72231]
[1779759358337,32.2,76634.87,0.0,-0.36673,0.00019,22.73549]
[1779759361282,32.2,76637.07,0.0,-0.36631,0.00019,22.72744]
[1779759361307,32.2,76637.07,0.0,-0.36631,0.00019,22.72744]
[1779759367209,32.2,76636.86,0.0,-0.36636,0.00019,22.72836]
[1779759368499,32.2,76653.21,0.0,-0.3632,0.00019,22.66727]
[1779759369748,32.2,76657.69,0.0,-0.36234,0.00019,22.65031]
[1779759369764,32.2,76657.69,0.0,-0.36234,0.00019,22.65031]
[1779759370002,32.2,76657.69,0.0,-0.36234,0.00019,22.65037]
[1779759375416,32.21,76655.91,0.0,-0.3627,0.00019,22.65753]
[1779759379601,32.21,76660.18,0.0,-0.36189,0.00019,22.64149]
[1779759379621,32.21,76660.18,0.0,-0.36189,0.00019,22.64149]
[1779759381686,32.21,76669.29,0.0,-0.36015,0.00019,22.60673]
[1779759382210,32.21,76669.29,0.0,-0.36015,0.00019,22.60673]
[1779759382597,32.22,76672.84,0.0,-0.35947,0.00019,22.59305]
[1779759387603,32.22,76673.56,0.0,-0.35935,0.00019,22.59067]
[1779759387777,32.22,76674.59,0.0,-0.35915,0.00019,22.58677]
[1779759387815,32.22,76674.59,0.0,-0.35915,0.00019,22.58677]
[1779759389137,32.22,76663.52,0.0,-0.36129,0.00019,22.62972]
[1779759391216,32.23,76661.1,0.0,-0.36176,0.00019,22.63905]
[1779759391614,32.23,76661.16,0.0,-0.36173,0.00019,22.63502]
[1779759396639,32.23,76664.21,0.0,-0.36116,0.00019,22.62364]
[1779759401640,32.23,76662.46,0.0,-0.36152,0.00019,22.63076]
[1779759406663,32.24,76663.66,0.0,-0.36131,0.00019,22.62659]
[1779759410722,32.25,76648.33,0.0,-0.36428,0.00019,22.68509]
[1779759412673,32.25,76648.36,0.0,-0.36428,0.00019,22.68509]
[1779759413635,32.25,76657.53,0.0,-0.36251,0.00019,22.65056]
[1779759415736,32.25,76646.76,0.0,-0.36459,0.00019,22.69122]
[1779759419373,32.25,76645.44,0.0,-0.36485,0.00019,22.69626]
[1779759419451,32.25,76645.44,0.0,-0.36485,0.00019,22.69626]
[1779759419690,32.25,76638.44,0.0,-0.36621,0.00019,22.72227]
[1779759420280,32.25,76638.44,0.0,-0.36621,0.00019,22.72227]
[1779759420732,32.25,76635.81,0.0,-0.36672,0.00019,22.73199]
[1779759422709,32.25,76615.69,0.0,-0.37061,0.00019,22.80493]
[1779759423707,32.25,76602.68,0.0,-0.37314,0.00019,22.85092]
[1779759424345,32.25,76602.68,0.0,-0.37314,0.00019,22.85092]
[1779759424390,32.25,76602.68,0.0,-0.37314,0.00019,22.85092]
[1779759424499,32.25,76602.68,0.0,-0.37314,0.00019,22.85092]
[1779759424519,32.25,76602.68,0.0,-0.37314,0.00019,22.85092]
[1779759424558,32.25,76602.68,0.0,-0.37314,0.00019,22.85092]
[1779759424680,32.25,76615.21,0.0,-0.37071,0.00019,22.80666]
[1779759424976,32.25,76615.21,0.0,-0.37071,0.00019,22.80666]
[1779759424999,32.25,76615.21,0.0,-0.37071,0.00019,22.80666]
[1779759425272,32.25,76615.21,0.0,-0.37071,0.00019,22.80666]
[1779759425295,32.25,76615.21,0.0,-0.37071,0.00019,22.80666]
[1779759425729,32.25,76615.21,0.0,-0.37071,0.00019,22.80666]
[1779759425750,32.25,76616.59,0.0,-0.37044,0.00019,22.80172]
[1779759425754,32.25,76616.59,0.0,-0.37044,0.00019,22.80172]
[1779759425777,32.25,76616.59,0.0,-0.37044,0.00019,22.80172]
[1779759426407,32.25,76616.59,0.0,-0.37044,0.00019,22.80168]
[1779759428527,32.25,76629.5,0.0,-0.36793,0.00019,22.75499]
[1779759431442,32.25,76630.97,0.0,-0.36764,0.00019,22.74957]
[1779759432055,32.25,76630.97,0.0,-0.36764,0.00019,22.74957]
[1779759432520,32.25,76632.52,0.0,-0.36734,0.00019,22.7439]
[1779759433031,32.25,76632.52,0.0,-0.36734,0.00019,22.7439]
[1779759433706,32.25,76632.95,0.0,-0.36726,0.00019,22.74232]
[1779759438718,32.25,76632.89,0.0,-0.36727,0.00019,22.74254]
[1779759439710,32.25,76640.22,0.0,-0.36586,0.00019,22.71556]
[1779759440491,32.25,76640.22,0.0,-0.36586,0.00019,22.71556]
[1779759440526,32.25,76640.22,0.0,-0.36586,0.00019,22.71556]
[1779759445541,32.25,76635.7,0.0,-0.36674,0.00019,22.73236]
[1779759447599,32.25,76621.15,0.0,-0.36955,0.00019,22.78534]
[1779759449569,32.25,76619.89,0.0,-0.3698,0.00019,22.78985]
[1779759454476,32.25,76617.63,0.0,-0.37021,0.00019,22.79402]
[1779759454516,32.25,76617.63,0.0,-0.37021,0.00019,22.79402]
[1779759455315,32.25,76619.23,0.0,-0.3699,0.00019,22.78825]
[1779759455361,32.25,76619.23,0.0,-0.3699,0.00019,22.78825]
[1779759455614,32.25,76615.15,0.0,-0.37069,0.00019,22.80284]
[1779759455847,32.25,76615.15,0.0,-0.37069,0.00019,22.80284]
[1779759456620,32.25,76609.23,0.0,-0.37184,0.00019,22.82384]
[1779759457338,32.25,76609.23,0.0,-0.37184,0.00019,22.82384]
[1779759457703,32.25,76604.97,0.0,-0.37267,0.00019,22.83887]
[1779759462723,32.25,76607.19,0.0,-0.37224,0.00019,22.83109]
[1779759467742,32.25,76611.57,0.0,-0.37139,0.00019,22.81567]
[1779759472751,32.25,76611.17,0.0,-0.37148,0.00019,22.81723]
[1779759477756,32.25,76609.41,0.0,-0.37183,0.00019,22.8236]
[1779759482774,32.25,76608.91,0.0,-0.37193,0.00019,22.82544]
[1779759485855,32.25,76616.56,0.0,-0.37043,0.00019,22.79811]
[1779759486986,32.25,76614.98,0.0,-0.37074,0.00019,22.80374]
[1779759487802,32.25,76616.61,0.0,-0.37042,0.00019,22.79789]
[1779759488714,32.25,76628.36,0.0,-0.36814,0.00019,22.75548]
[1779759489191,32.25,76628.36,0.0,-0.36814,0.00019,22.75548]
[1779759489206,32.25,76628.36,0.0,-0.36814,0.00019,22.75548]
[1779759489539,32.25,76630.43,0.0,-0.36774,0.00019,22.74794]
[1779759495618,32.25,76633.96,0.0,-0.36706,0.00019,22.73508]
[1779759501484,32.25,76636.58,0.0,-0.36656,0.00019,22.72553]
[1779759502729,32.25,76624.39,0.0,-0.36892,0.00019,22.77006]
[1779759506180,32.25,76619.65,0.0,-0.36984,0.00019,22.78705]
[1779759511847,32.25,76619.74,0.0,-0.36981,0.00019,22.78664]
[1779759517058,32.25,76616.74,0.0,-0.37037,0.00019,22.79331]
[1779759522097,32.25,76613.79,0.0,-0.37093,0.00019,22.80365]
[1779759527146,32.24,76610.26,0.0,-0.37161,0.00019,22.81599]
[1779759534181,32.24,76609.4,0.0,-0.37176,0.00019,22.81875]
[1779759539216,32.24,76609.47,0.0,-0.37173,0.00019,22.81832]
[1779759544251,32.23,76608.98,0.0,-0.37182,0.00019,22.81986]
[1779759549286,32.23,76607.91,0.0,-0.37202,0.00019,22.82347]
[1779759552683,32.23,76616.63,0.0,-0.37032,0.00019,22.79233]
[1779759553881,32.23,76632.88,0.0,-0.36717,0.00019,22.73338]
[1779759555328,32.23,76631.29,0.0,-0.36747,0.00019,22.73919]
[1779759561637,32.23,76632.12,0.0,-0.36731,0.00019,22.73619]
[1779759566765,32.23,76629.77,0.0,-0.36777,0.00019,22.74486]
[1779759572445,32.23,76629.91,0.0,-0.36773,0.00019,22.74054]
[1779759578490,32.23,76628.6,0.0,-0.36799,0.00019,22.74535]
[1779759579375,32.23,76628.6,0.0,-0.36799,0.00019,22.74535]
[1779759579914,32.23,76618.87,0.0,-0.36987,0.00019,22.78058]
[1779759582525,32.23,76616.09,0.0,-0.37041,0.00019,22.79051]
[1779759585084,32.23,76616.53,0.0,-0.37032,0.00019,22.78888]
[1779759585884,32.23,76610.16,0.0,-0.37156,0.00019,22.81156]
[1779759586978,32.23,76607.94,0.0,-0.37199,0.00019,22.81939]
[1779759587553,32.23,76607.94,0.0,-0.37199,0.00019,22.81935]
[1779759592589,32.23,76610.41,0.0,-0.3715,0.00019,22.81046]
[1779759597703,32.22,76611.77,0.0,-0.37123,0.00019,22.80553]
[1779759599465,32.22,76607.11,0.0,-0.37213,0.00019,22.82199]
[1779759599839,32.22,76604.37,0.0,-0.37266,0.00019,22.83159]
[1779759600833,32.22,76604.37,0.0,-0.37266,0.00019,22.83159]
[1779759600886,32.22,76604.37,0.0,-0.37266,0.00019,22.83159]
[1779759600869,32.22,76604.09,0.0,-0.37272,0.00019,22.8325]
[1779759601345,32.22,76604.09,0.0,-0.37272,0.00019,22.8325]
[1779759601399,32.22,76604.09,0.0,-0.37272,0.00019,22.8325]
[1779759601511,32.22,76604.09,0.0,-0.37272,0.00019,22.8325]
[1779759601879,32.22,76589.37,0.0,-0.37558,0.0002,22.88358]
[1779759603679,32.22,76589.27,0.0,-0.3756,0.0002,22.88391]
[1779759603926,32.22,76586.45,0.0,-0.37615,0.0002,22.89353]
[1779759605571,32.22,76584.16,0.0,-0.37659,0.0002,22.9013]
[1779759605578,32.22,76584.16,0.0,-0.37659,0.0002,22.9013]
[1779759606501,32.22,76583.82,0.0,-0.37666,0.0002,22.9024]
[1779759606522,32.22,76583.82,0.0,-0.37666,0.0002,22.9024]
[1779759606687,32.22,76583.51,0.0,-0.37671,0.0002,22.9034]
[1779759607567,32.22,76583.51,0.0,-0.37671,0.0002,22.9034]
[1779759607695,32.22,76583.66,0.0,-0.37668,0.0002,22.90283]
[1779759609569,32.22,76583.29,0.0,-0.37675,0.0002,22.90404]
[1779759609617,32.22,76583.29,0.0,-0.37675,0.0002,22.90404]
[1779759609754,32.22,76583.29,0.0,-0.37675,0.0002,22.90404]
[1779759611792,32.22,76578.87,0.0,-0.37761,0.0002,22.91896]
[1779759611877,32.22,76573.47,0.0,-0.37867,0.0002,22.93712]
[1779759617597,32.21,76577.04,0.0,-0.37797,0.0002,22.92504]
[1779759622799,32.21,76579.75,0.0,-0.37743,0.0002,22.91585]
[1779759625821,32.21,76585.98,0.0,-0.37621,0.0002,22.89466]
[1779759630857,32.21,76580.46,0.0,-0.3773,0.0002,22.91348]
[1779759636898,32.21,76580.56,0.0,-0.37726,0.0002,22.90933]
[1779759639921,32.21,76573.36,0.0,-0.37867,0.0002,22.93359]
[1779759644955,32.21,76575.15,0.0,-0.37832,0.0002,22.92752]
[1779759649991,32.21,76575.37,0.0,-0.37827,0.0002,22.92672]
[1779759654953,32.21,76582.51,0.0,-0.37687,0.0002,22.90255]
[1779759660067,32.21,76581.09,0.0,-0.37715,0.0002,22.90736]
[1779759662450,32.21,76570.17,0.0,-0.37928,0.0002,22.94406]
[1779759666711,32.21,76566.14,0.0,-0.38008,0.0002,22.95757]
[1779759666744,32.21,76566.14,0.0,-0.38008,0.0002,22.95757]
[1779759669690,32.22,76576.49,0.0,-0.37807,0.0002,22.92337]
[1779759670585,32.22,76576.49,0.0,-0.37807,0.0002,22.92337]
[1779759670635,32.22,76575.13,0.0,-0.37834,0.0002,22.928]
[1779759676302,32.22,76572.37,0.0,-0.37889,0.0002,22.93745]
[1779759677530,32.22,76575.22,0.0,-0.37834,0.0002,22.92796]
[1779759677981,32.23,76577.43,0.0,-0.37791,0.0002,22.92063]
[1779759682995,32.23,76576.67,0.0,-0.37808,0.0002,22.9235]
[1779759683228,32.23,76577.25,0.0,-0.37797,0.0002,22.92161]
[1779759683233,32.23,76577.25,0.0,-0.37797,0.0002,22.92161]
[1779759683996,32.23,76574.31,0.0,-0.37854,0.0002,22.93148]
[1779759687931,32.23,76567.22,0.0,-0.37994,0.0002,22.9553]
[1779759690446,32.24,76567.05,0.0,-0.37998,0.0002,22.95595]
[1779759690491,32.24,76567.05,0.0,-0.37998,0.0002,22.95595]
[1779759696322,32.24,76565.72,0.0,-0.38024,0.0002,22.95676]
[1779759701359,32.24,76571.75,0.0,-0.37907,0.0002,22.93702]
[1779759706394,32.25,76572.38,0.0,-0.37897,0.0002,22.93531]
[1779759711429,32.26,76568.61,0.0,-0.37973,0.0002,22.94827]
[1779759717831,32.26,76568.32,0.0,-0.37981,0.0002,22.94963]
[1779759723511,32.27,76568.09,0.0,-0.37987,0.0002,22.95072]
[1779759729554,32.28,76570.73,0.0,-0.37938,0.0002,22.94242]
[1779759733595,32.28,76578.84,0.0,-0.37781,0.0002,22.91565]
[1779759734620,32.28,76578.84,0.0,-0.37781,0.0002,22.91565]
[1779759735026,32.28,76578.68,0.0,-0.37784,0.0002,22.91619]
[1779759740059,32.29,76578.13,0.0,-0.37797,0.0002,22.91838]
[1779759745080,32.29,76579.16,0.0,-0.37779,0.0002,22.91534]
[1779759747002,32.3,76591.35,0.0,-0.37543,0.00019,22.87429]
[1779759748762,32.3,76593.52,0.0,-0.37501,0.00019,22.86683]
[1779759748827,32.3,76593.52,0.0,-0.37501,0.00019,22.86683]
[1779759748859,32.3,76593.52,0.0,-0.37501,0.00019,22.86683]
[1779759749099,32.3,76593.52,0.0,-0.37501,0.00019,22.86683]
[1779759749036,32.3,76602.16,0.0,-0.37333,0.00019,22.83691]
[1779759749120,32.3,76602.16,0.0,-0.37333,0.00019,22.83691]
[1779759749809,32.3,76603.29,0.0,-0.37311,0.00019,22.833]
[1779759751905,32.3,76603.44,0.0,-0.37308,0.00019,22.83245]
[1779759751915,32.3,76603.44,0.0,-0.37308,0.00019,22.83245]
[1779759752109,32.3,76603.9,0.0,-0.37297,0.00019,22.82697]
[1779759753903,32.3,76603.83,0.0,-0.37299,0.00019,22.82719]
[1779759753908,32.3,76603.83,0.0,-0.37299,0.00019,22.82719]
[1779759754002,32.3,76603.38,0.0,-0.37307,0.00019,22.82873]
[1779759759765,32.3,76605.51,0.0,-0.37265,0.00019,22.82111]
[1779759761783,32.3,76598.91,0.0,-0.37393,0.00019,22.84405]
[1779759766814,32.29,76596.59,0.0,-0.37438,0.00019,22.85203]
[1779759768224,32.29,76598.44,0.0,-0.37401,0.00019,22.84561]
[1779759768242,32.29,76598.44,0.0,-0.37401,0.00019,22.84561]
[1779759768830,32.29,76598.44,0.0,-0.37401,0.00019,22.84558]
[1779759770981,32.29,76602.87,0.0,-0.37315,0.00019,22.83015]
[1779759771015,32.29,76599.04,0.0,-0.3739,0.00019,22.84349]
[1779759772109,32.29,76599.04,0.0,-0.3739,0.00019,22.84349]
[1779759773113,32.29,76599.0,0.0,-0.3739,0.00019,22.84359]
[1779759778899,32.29,76601.97,0.0,-0.37332,0.00019,22.83314]
[1779759783974,32.29,76598.6,0.0,-0.37396,0.00019,22.84467]
[1779759785061,32.29,76584.71,0.0,-0.37667,0.0002,22.89233]
[1779759785950,32.29,76584.71,0.0,-0.37667,0.0002,22.89229]
[1779759786701,32.29,76584.71,0.0,-0.37667,0.0002,22.89229]
[1779759786739,32.29,76584.71,0.0,-0.37667,0.0002,22.89229]
[1779759792093,32.29,76583.85,0.0,-0.37683,0.0002,22.89519]
[1779759797932,32.29,76583.15,0.0,-0.37697,0.0002,22.89754]
[1779759803073,32.29,76594.05,0.0,-0.37484,0.00019,22.86022]
[1779759808108,32.28,76595.93,0.0,-0.37446,0.00019,22.85356]
[1779759813143,32.28,76596.82,0.0,-0.37427,0.00019,22.84649]
[1779759818180,32.28,76597.5,0.0,-0.37413,0.00019,22.84398]
[1779759823213,32.28,76596.14,0.0,-0.37438,0.00019,22.84856]
[1779759828605,32.27,76596.21,0.0,-0.37436,0.00019,22.84814]
[1779759833843,32.27,76596.09,0.0,-0.37438,0.00019,22.84846]
[1779759840339,32.27,76595.03,0.0,-0.37459,0.00019,22.8522]
[1779759845372,32.27,76594.7,0.0,-0.37466,0.00019,22.8534]
[1779759850410,32.28,76593.29,0.0,-0.37493,0.00019,22.85831]
[1779759855461,32.28,76593.44,0.0,-0.37491,0.00019,22.85782]
[1779759855552,32.28,76593.44,0.0,-0.37491,0.00019,22.85782]
[1779759855558,32.28,76593.44,0.0,-0.37491,0.00019,22.85782]
[1779759855563,32.28,76593.44,0.0,-0.37491,0.00019,22.85782]
[1779759855962,32.28,76590.93,0.0,-0.3754,0.00019,22.8665]
[1779759857445,32.28,76590.93,0.0,-0.3754,0.00019,22.8665]
[1779759857461,32.28,76581.72,0.0,-0.37719,0.0002,22.89789]
[1779759858686,32.28,76581.72,0.0,-0.37719,0.0002,22.89789]
[1779759858769,32.28,76581.23,0.0,-0.37729,0.0002,22.89952]
[1779759860682,32.28,76581.43,0.0,-0.37725,0.0002,22.89884]
[1779759861139,32.28,76580.18,0.0,-0.37749,0.0002,22.90303]
[1779759865197,32.27,76580.23,0.0,-0.37748,0.0002,22.9028]
[1779759865155,32.28,76571.88,0.0,-0.37912,0.0002,22.93087]
[1779759865549,32.28,76571.88,0.0,-0.37912,0.0002,22.93087]
[1779759865595,32.28,76571.88,0.0,-0.37912,0.0002,22.93087]
[1779759866217,32.28,76547.34,0.0,-0.38393,0.0002,23.01089]
[1779759867630,32.28,76549.19,0.0,-0.38356,0.0002,23.00498]
[1779759867777,32.28,76549.19,0.0,-0.38356,0.0002,23.00498]
[1779759867821,32.28,76549.19,0.0,-0.38356,0.0002,23.00498]
[1779759867858,32.28,76546.54,0.0,-0.38409,0.0002,23.01358]
[1779759868744,32.28,76546.54,0.0,-0.38409,0.0002,23.01358]
[1779759868845,32.28,76546.23,0.0,-0.38415,0.0002,23.01459]
[1779759872029,32.28,76545.19,0.0,-0.38436,0.0002,23.01791]
[1779759872227,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872310,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872362,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872487,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872519,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872698,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872751,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872777,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872814,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872892,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759872938,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759873188,32.28,76544.3,0.0,-0.38452,0.0002,23.01695]
[1779759873244,32.28,76564.11,0.0,-0.38063,0.0002,22.95296]
[1779759873776,32.28,76564.11,0.0,-0.38063,0.0002,22.95296]
[1779759873782,32.28,76564.11,0.0,-0.38063,0.0002,22.95296]
[1779759873935,32.28,76569.4,0.0,-0.3796,0.0002,22.93556]
[1779759875456,32.28,76570.98,0.0,-0.37929,0.0002,22.93031]
[1779759875482,32.28,76570.98,0.0,-0.37929,0.0002,22.93031]
[1779759875750,32.28,76570.98,0.0,-0.37929,0.0002,22.93031]
[1779759875889,32.28,76579.81,0.0,-0.37757,0.0002,22.90078]
[1779759879799,32.28,76579.92,0.0,-0.37754,0.0002,22.90037]
[1779759880186,32.28,76584.67,0.0,-0.37661,0.0002,22.88427]
[1779759882263,32.28,76591.52,0.0,-0.37528,0.00019,22.86086]
[1779759886237,32.28,76599.26,0.0,-0.37377,0.00019,22.83412]
[1779759886451,32.28,76599.26,0.0,-0.37377,0.00019,22.83412]
[1779759886474,32.28,76599.26,0.0,-0.37377,0.00019,22.83412]
[1779759886793,32.28,76606.85,0.0,-0.37229,0.00019,22.80756]
[1779759888160,32.28,76606.85,0.0,-0.37229,0.00019,22.80756]
[1779759888169,32.28,76606.85,0.0,-0.37229,0.00019,22.80756]
[1779759888202,32.28,76607.01,0.0,-0.37226,0.00019,22.807]
[1779759893727,32.28,76604.44,0.0,-0.37276,0.00019,22.81595]
[1779759899119,32.28,76605.76,0.0,-0.37249,0.00019,22.81112]
[1779759903254,32.27,76593.62,0.0,-0.37485,0.00019,22.85329]
[1779759908297,32.27,76597.83,0.0,-0.37403,0.00019,22.83868]
[1779759914303,32.27,76598.57,0.0,-0.37389,0.00019,22.83613]
[1779759919552,32.28,76599.16,0.0,-0.37377,0.00019,22.83412]
[1779759919576,32.28,76599.16,0.0,-0.37377,0.00019,22.83412]
[1779759922344,32.27,76605.38,0.0,-0.37256,0.00019,22.81229]
[1779759923298,32.27,76632.02,0.0,-0.36739,0.00019,22.71668]
[1779759923509,32.27,76632.02,0.0,-0.36739,0.00019,22.71668]
[1779759923623,32.27,76632.02,0.0,-0.36739,0.00019,22.71668]
[1779759923694,32.27,76632.02,0.0,-0.36739,0.00019,22.71668]
[1779759923764,32.27,76632.02,0.0,-0.36739,0.00019,22.71668]
[1779759923903,32.27,76632.02,0.0,-0.36739,0.00019,22.71668]
[1779759924246,32.27,76645.01,0.0,-0.36487,0.00019,22.66871]
[1779759924342,32.27,76645.01,0.0,-0.36487,0.00019,22.66871]
[1779759924952,32.27,76645.01,0.0,-0.36488,0.00019,22.66873]
[1779759926149,32.27,76645.01,0.0,-0.36488,0.00019,22.66873]
[1779759926290,32.27,76636.19,0.0,-0.36658,0.00019,22.70145]
[1779759929044,32.28,76647.62,0.0,-0.36438,0.00019,22.65918]
[1779759933199,32.28,76646.86,0.0,-0.36452,0.00019,22.65831]
[1779759933208,32.28,76646.86,0.0,-0.36452,0.00019,22.65831]
[1779759933322,32.28,76637.14,0.0,-0.3664,0.00019,22.69443]
[1779759936542,32.28,76631.85,0.0,-0.36742,0.00019,22.71393]
[1779759937288,32.28,76631.55,0.0,-0.36748,0.00019,22.71504]
[1779759939757,32.28,76633.42,0.0,-0.36712,0.00019,22.70823]
[1779759940243,32.28,76645.72,0.0,-0.36475,0.00019,22.66278]
[1779759945248,32.28,76645.04,0.0,-0.36489,0.00019,22.66549]
[1779759948392,32.28,76644.9,0.0,-0.36492,0.00019,22.66618]
[1779759948401,32.28,76644.9,0.0,-0.36492,0.00019,22.66618]
[1779759949259,32.29,76648.49,0.0,-0.36423,0.00019,22.65281]
[1779759954277,32.29,76647.9,0.0,-0.36435,0.00019,22.65517]
[1779759959285,32.29,76651.82,0.0,-0.3636,0.00019,22.64065]
[1779759963366,32.29,76658.76,0.0,-0.36227,0.00019,22.61453]
[1779759968368,32.29,76663.42,0.0,-0.36138,0.00019,22.5969]
[1779759973377,32.3,76666.21,0.0,-0.36086,0.00019,22.58648]
[1779759978377,32.3,76668.24,0.0,-0.36048,0.00019,22.57889]
[1779759983366,32.3,76645.95,0.0,-0.36478,0.00019,22.6636]
[1779759984375,32.3,76621.89,0.0,-0.36944,0.00019,22.75173]
[1779759985379,32.3,76618.4,0.0,-0.37011,0.00019,22.76421]
[1779759985395,32.3,76618.4,0.0,-0.37011,0.00019,22.76421]
[1779759986386,32.3,76616.37,0.0,-0.3705,0.00019,22.77142]
[1779759987418,32.3,76615.15,0.0,-0.37074,0.00019,22.77577]
[1779759987438,32.3,76615.15,0.0,-0.37074,0.00019,22.77577]
[1779759992533,32.3,76619.54,0.0,-0.36986,0.00019,22.75599]
[1779759992568,32.3,76627.78,0.0,-0.36826,0.00019,22.72625]
[1779759997582,32.3,76627.71,0.0,-0.36827,0.00019,22.72637]
[1779760001249,32.29,76626.72,0.0,-0.36844,0.00019,22.72962]
[1779760001308,32.29,76626.72,0.0,-0.36844,0.00019,22.72962]
[1779760002319,32.29,76643.95,0.0,-0.36511,0.00019,22.66626]
[1779760003103,32.29,76648.56,0.0,-0.36422,0.00019,22.64908]
[1779760006178,32.29,76647.14,0.0,-0.36449,0.00019,22.65441]
[1779760006369,32.29,76647.14,0.0,-0.36449,0.00019,22.65445]
[1779760009602,32.29,76648.41,0.0,-0.36425,0.00019,22.64979]
[1779760009612,32.29,76648.41,0.0,-0.36425,0.00019,22.64979]
[1779760009989,32.29,76649.28,0.0,-0.36409,0.00019,22.64656]
[1779760015343,32.28,76648.65,0.0,-0.36418,0.00019,22.64832]
[1779760020624,32.21,76645.6,0.0,-0.36448,0.00019,22.65377]
[1779760025979,32.18,76645.58,0.0,-0.36438,0.00019,22.65153]
[1779760031702,32.17,76643.59,0.0,-0.36472,0.00019,22.65806]
[1779760036738,32.16,76643.05,0.0,-0.36481,0.00019,22.65987]
[1779760041772,32.16,76643.83,0.0,-0.36466,0.00019,22.65686]
[1779760045914,32.16,76644.02,0.0,-0.3646,0.00019,22.65577]
[1779760045986,32.16,76644.02,0.0,-0.3646,0.00019,22.65577]
[1779760045998,32.16,76644.02,0.0,-0.3646,0.00019,22.65577]
[1779760046088,32.16,76658.88,0.0,-0.36172,0.00019,22.59942]
[1779760047236,32.16,76664.75,0.0,-0.36059,0.00019,22.57675]
[1779760048204,32.16,76664.75,0.0,-0.36059,0.00019,22.57675]
[1779760048239,32.16,76664.75,0.0,-0.36059,0.00019,22.57675]
[1779760048634,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760048682,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760048756,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760048825,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760049000,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760049021,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760049047,32.16,76667.68,0.0,-0.36002,0.00019,22.56546]
[1779760049173,32.16,76684.08,0.0,-0.35687,0.00019,22.50132]
[1779760050185,32.15,76688.85,0.0,-0.35591,0.00019,22.48142]
[1779760051459,32.15,76689.12,0.0,-0.35586,0.00019,22.48034]
[1779760051494,32.15,76689.12,0.0,-0.35586,0.00019,22.48034]
[1779760052165,32.13,76690.08,0.0,-0.35559,0.00019,22.47113]
[1779760052479,32.13,76690.08,0.0,-0.35559,0.00019,22.47113]
[1779760052850,32.13,76690.08,0.0,-0.35559,0.00019,22.47113]
[1779760057199,32.1,76702.46,0.0,-0.35307,0.00019,22.41791]
[1779760058107,32.1,76702.46,0.0,-0.35307,0.00019,22.41791]
[1779760058122,32.1,76702.46,0.0,-0.35307,0.00019,22.41791]
[1779760058221,32.09,76703.6,0.0,-0.35283,0.00019,22.41288]
[1779760059782,32.09,76704.27,0.0,-0.35269,0.00019,22.4098]
[1779760060422,32.08,76711.22,0.0,-0.35134,0.00019,22.38095]
[1779760060756,32.08,76711.22,0.0,-0.35134,0.00019,22.38095]
[1779760061171,32.07,76717.45,0.0,-0.35011,0.00019,22.35424]
[1779760062846,32.07,76716.02,0.0,-0.35035,0.00019,22.35945]
[1779760062922,32.07,76716.02,0.0,-0.35035,0.00019,22.35945]
[1779760064224,32.07,76716.02,0.0,-0.35035,0.00019,22.35945]
[1779760064241,32.07,76716.02,0.0,-0.35035,0.00019,22.35945]
[1779760064592,32.05,76716.33,0.0,-0.35023,0.00019,22.35673]
[1779760064939,32.05,76716.33,0.0,-0.35023,0.00019,22.35673]
[1779760067316,32.02,76728.26,0.0,-0.34781,0.00019,22.30359]
[1779760072994,31.97,76732.04,0.0,-0.34686,0.00019,22.28215]
[1779760078064,31.93,76728.76,0.0,-0.34732,0.00019,22.29216]
[1779760083066,31.89,76718.43,0.0,-0.34915,0.00019,22.33229]
[1779760086357,31.88,76726.76,0.0,-0.3475,0.00019,22.29575]
[1779760091377,31.84,76719.55,0.0,-0.34873,0.00019,22.32267]
[1779760097166,31.84,76717.41,0.0,-0.34913,0.00019,22.33139]
[1779760102300,31.84,76713.16,0.0,-0.34994,0.00019,22.34905]
[1779760102401,31.84,76695.04,0.0,-0.35344,0.00019,22.42412]
[1779760102667,31.84,76695.04,0.0,-0.35344,0.00019,22.42412]
[1779760102682,31.84,76695.04,0.0,-0.35344,0.00019,22.42412]
[1779760102691,31.84,76695.04,0.0,-0.35344,0.00019,22.42412]
[1779760103481,31.84,76690.05,0.0,-0.3544,0.00019,22.44453]
[1779760104214,31.84,76690.05,0.0,-0.3544,0.00019,22.4445]
[1779760107463,31.83,76688.35,0.0,-0.35473,0.00019,22.45132]
[1779760107236,31.83,76697.87,0.0,-0.35288,0.00019,22.41235]
[1779760108243,31.83,76697.69,0.0,-0.35292,0.00019,22.41307]
[1779760113278,31.83,76698.71,0.0,-0.35269,0.00019,22.40485]
[1779760115485,31.83,76699.91,0.0,-0.35246,0.00019,22.39988]
[1779760117447,31.83,76694.61,0.0,-0.35348,0.00019,22.42163]
[1779760117520,31.83,76694.61,0.0,-0.35348,0.00019,22.4216]
[1779760123350,31.83,76693.35,0.0,-0.35372,0.00019,22.42652]
[1779760125221,31.83,76693.2,0.0,-0.35374,0.00019,22.42709]
[1779760125364,31.83,76693.2,0.0,-0.35374,0.00019,22.42705]
[1779760130543,31.83,76697.97,0.0,-0.35281,0.00019,22.40732]
[1779760131633,31.83,76697.97,0.0,-0.35281,0.00019,22.40726]
[1779760131637,31.83,76697.97,0.0,-0.35281,0.00019,22.40726]
[1779760132415,31.83,76700.76,0.0,-0.35227,0.00019,22.39572]
[1779760137419,31.82,76705.33,0.0,-0.35138,0.00019,22.3767]
[1779760142443,31.82,76706.43,0.0,-0.35117,0.00019,22.37208]
[1779760147456,31.82,76706.3,0.0,-0.35119,0.00019,22.37259]
[1779760152461,31.82,76706.82,0.0,-0.35109,0.00019,22.3704]
[1779760157485,31.82,76706.28,0.0,-0.35119,0.00019,22.37262]
[1779760162491,31.82,76710.86,0.0,-0.35031,0.00019,22.35351]
[1779760162503,31.82,76720.67,0.0,-0.34842,0.00019,22.31222]
[1779760167515,31.82,76718.73,0.0,-0.34877,0.00019,22.32001]
[1779760172521,31.82,76712.75,0.0,-0.3499,0.00019,22.34121]
[1779760177532,31.82,76715.62,0.0,-0.34934,0.00019,22.32897]
[1779760177543,31.82,76723.19,0.0,-0.34788,0.00019,22.29684]
[1779760180058,31.81,76724.98,0.0,-0.3475,0.00019,22.28841]
[1779760180074,31.81,76724.98,0.0,-0.3475,0.00019,22.28841]
[1779760184089,31.81,76726.02,0.0,-0.34729,0.00019,22.28379]
[1779760184112,31.81,76726.02,0.0,-0.34729,0.00019,22.28379]
[1779760185814,31.8,76725.14,0.0,-0.34745,0.00019,22.28737]
[1779760185833,31.8,76725.14,0.0,-0.34745,0.00019,22.28737]
[1779760186524,31.8,76725.14,0.0,-0.34745,0.00019,22.28737]
[1779760186800,31.8,76726.94,0.0,-0.3471,0.00019,22.27962]
[1779760188363,31.8,76726.94,0.0,-0.3471,0.00019,22.27962]
[1779760188380,31.8,76726.94,0.0,-0.3471,0.00019,22.27962]
[1779760189097,31.8,76729.92,0.0,-0.34653,0.00019,22.26677]
[1779760189131,31.8,76728.67,0.0,-0.34676,0.00019,22.27205]
[1779760192654,31.8,76724.2,0.0,-0.34762,0.00019,22.29101]
[1779760192672,31.8,76724.2,0.0,-0.34762,0.00019,22.29101]
[1779760193794,31.8,76723.21,0.0,-0.3478,0.00019,22.29513]
[1779760194616,31.8,76723.21,0.0,-0.3478,0.00019,22.29503]
[1779760195143,31.8,76723.73,0.0,-0.34769,0.00019,22.29261]
[1779760196133,31.8,76711.74,0.0,-0.35,0.00019,22.34331]
[1779760196643,31.8,76711.74,0.0,-0.35,0.00019,22.34331]
[1779760197493,31.8,76706.33,0.0,-0.35104,0.00019,22.36582]
[1779760198676,31.8,76706.22,0.0,-0.35106,0.00019,22.36623]
[1779760198882,31.8,76706.22,0.0,-0.35106,0.00019,22.36623]
[1779760203919,31.79,76705.86,0.0,-0.35113,0.00019,22.36767]
[1779760205785,31.79,76708.89,0.0,-0.35055,0.00019,22.35505]
[1779760206799,31.79,76708.89,0.0,-0.35055,0.00019,22.35505]
[1779760207349,31.79,76707.96,0.0,-0.35072,0.00019,22.35881]
[1779760213454,31.79,76708.53,0.0,-0.35059,0.00019,22.35585]
[1779760218018,31.77,76719.2,0.0,-0.34844,0.00019,22.30895]
[1779760223054,31.75,76716.46,0.0,-0.3489,0.00019,22.31903]
[1779760223824,31.75,76716.46,0.0,-0.3489,0.00019,22.31903]
[1779760225095,31.75,76717.22,0.0,-0.34875,0.00019,22.3157]
[1779760225196,31.75,76716.94,0.0,-0.3488,0.00019,22.31667]
[1779760231458,31.74,76716.88,0.0,-0.34876,0.00019,22.31236]
[1779760237153,31.74,76716.02,0.0,-0.3489,0.00019,22.31537]
[1779760242439,31.73,76721.13,0.0,-0.3479,0.00019,22.29324]
[1779760243333,31.73,76720.94,0.0,-0.34793,0.00019,22.29396]
[1779760243448,31.73,76720.94,0.0,-0.34793,0.00019,22.29396]
[1779760243554,31.73,76723.12,0.0,-0.3475,0.00019,22.28457]
[1779760249092,31.73,76721.46,0.0,-0.34781,0.00019,22.29135]
[1779760251060,31.72,76712.77,0.0,-0.34948,0.00019,22.32799]
[1779760259200,31.72,76711.71,0.0,-0.34965,0.00019,22.33161]
[1779760265362,31.71,76711.66,0.0,-0.34963,0.00019,22.33108]
[1779760269188,31.71,76711.66,0.0,-0.34963,0.00019,22.33108]
[1779760269574,31.7,76720.04,0.0,-0.34799,0.00019,22.29511]
[1779760271905,31.7,76719.66,0.0,-0.34805,0.00019,22.29654]
[1779760272562,31.7,76720.05,0.0,-0.34798,0.00019,22.2948]
[1779760275644,31.7,76719.36,0.0,-0.3481,0.00019,22.29759]
[1779760275649,31.7,76719.36,0.0,-0.3481,0.00019,22.29759]
[1779760275655,31.7,76719.36,0.0,-0.3481,0.00019,22.29759]
[1779760275682,31.7,76719.36,0.0,-0.3481,0.00019,22.29759]
[1779760275634,31.7,76711.48,0.0,-0.34962,0.00019,22.33093]
[1779760276440,31.7,76711.48,0.0,-0.34962,0.00019,22.33086]
[1779760281474,31.69,76712.37,0.0,-0.34943,0.00019,22.32662]
[1779760286509,31.69,76712.24,0.0,-0.34943,0.00019,22.32669]
[1779760291544,31.68,76707.72,0.0,-0.35027,0.00019,22.34135]
[1779760291861,31.68,76707.72,0.0,-0.35027,0.00019,22.34135]
[1779760292551,31.68,76700.86,0.0,-0.35159,0.00019,22.36998]
[1779760296931,31.68,76702.45,0.0,-0.35127,0.00019,22.36295]
[1779760297630,31.68,76702.76,0.0,-0.3512,0.00019,22.36142]
[1779760302655,31.67,76704.19,0.0,-0.3509,0.00019,22.35495]
[1779760307663,31.67,76705.25,0.0,-0.35067,0.00019,22.34991]
[1779760308480,31.66,76705.25,0.0,-0.35066,0.00019,22.34979]
[1779760308662,31.66,76705.66,0.0,-0.35058,0.00019,22.34795]
[1779760313396,31.66,76706.21,0.0,-0.35046,0.00019,22.34529]
[1779760314569,31.66,76706.21,0.0,-0.35045,0.00019,22.34505]
[1779760314704,31.66,76706.68,0.0,-0.35035,0.00019,22.34296]
[1779760316600,31.65,76707.34,0.0,-0.35022,0.00019,22.34006]
[1779760316718,31.65,76702.13,0.0,-0.35122,0.00019,22.36182]
[1779760321757,31.65,76707.07,0.0,-0.35024,0.00019,22.34044]
[1779760326387,31.64,76715.94,0.0,-0.34849,0.00019,22.30228]
[1779760327361,31.64,76715.94,0.0,-0.34849,0.00019,22.30228]
[1779760328834,31.64,76715.44,0.0,-0.34858,0.00019,22.30431]
[1779760328862,31.64,76715.21,0.0,-0.34862,0.00019,22.3052]
[1779760336326,31.63,76714.95,0.0,-0.34865,0.00019,22.30585]
[1779760336627,31.63,76714.95,0.0,-0.34865,0.00019,22.30585]
[1779760336711,31.63,76714.52,0.0,-0.34873,0.00019,22.30741]
[1779760337156,31.63,76714.52,0.0,-0.34873,0.00019,22.30741]
[1779760337635,31.62,76721.4,0.0,-0.34735,0.00019,22.2771]
[1779760339051,31.62,76721.4,0.0,-0.34735,0.00019,22.2771]
[1779760339273,31.62,76725.74,0.0,-0.34651,0.00019,22.2583]
[1779760343506,31.62,76726.13,0.0,-0.34643,0.00019,22.25646]
[1779760343540,31.62,76726.13,0.0,-0.34643,0.00019,22.25646]
[1779760347935,31.61,76718.96,0.0,-0.34778,0.00019,22.28638]
[1779760352971,31.6,76715.45,0.0,-0.34839,0.00019,22.29642]
[1779760358006,31.6,76714.32,0.0,-0.34859,0.00019,22.30084]
[1779760363043,31.59,76714.7,0.0,-0.3485,0.00019,22.29883]
[1779760368078,31.59,76715.03,0.0,-0.34842,0.00019,22.29706]
[1779760373118,31.59,76712.66,0.0,-0.34887,0.00019,22.3068]
[1779760373206,31.59,76712.66,0.0,-0.34887,0.00019,22.3068]
[1779760373778,31.58,76712.66,0.0,-0.34887,0.00019,22.30673]
[1779760378794,31.58,76709.13,0.0,-0.34954,0.00019,22.32141]
[1779760381437,31.58,76709.42,0.0,-0.34947,0.00019,22.31994]
[1779760381599,31.58,76709.42,0.0,-0.34947,0.00019,22.31994]
[1779760381690,31.58,76717.51,0.0,-0.3479,0.00019,22.28536]
[1779760383626,31.58,76719.16,0.0,-0.34757,0.00019,22.27822]
[1779760383747,31.58,76719.16,0.0,-0.34757,0.00019,22.27822]
[1779760383786,31.58,76719.16,0.0,-0.34757,0.00019,22.27817]
[1779760385659,31.58,76718.13,0.0,-0.34777,0.00019,22.28259]
[1779760385689,31.58,76718.08,0.0,-0.34778,0.00019,22.28271]
[1779760391243,31.57,76714.37,0.0,-0.34849,0.00019,22.29834]
[1779760396393,31.57,76714.42,0.0,-0.34847,0.00019,22.2979]
[1779760402672,31.57,76715.39,0.0,-0.34826,0.00019,22.29331]
[1779760407204,31.56,76714.56,0.0,-0.34841,0.00019,22.29665]
[1779760407994,31.56,76714.27,0.0,-0.34847,0.00019,22.29789]
[1779760408364,31.56,76714.27,0.0,-0.34847,0.00019,22.29779]
[1779760413398,31.56,76712.03,0.0,-0.34887,0.00019,22.30315]
[1779760417042,31.56,76713.11,0.0,-0.34865,0.00019,22.29837]
[1779760417683,31.56,76713.11,0.0,-0.34865,0.00019,22.29837]
[1779760417745,31.56,76721.13,0.0,-0.34709,0.00019,22.26391]
[1779760418184,31.56,76721.13,0.0,-0.34709,0.00019,22.26391]
[1779760418434,31.56,76721.13,0.0,-0.34709,0.00019,22.26386]
[1779760423754,31.56,76723.12,0.0,-0.3467,0.00019,22.25516]
[1779760424220,31.56,76723.12,0.0,-0.3467,0.00019,22.25513]
[1779760424226,31.56,76723.12,0.0,-0.3467,0.00019,22.25513]
[1779760424771,31.56,76724.28,0.0,-0.34647,0.00019,22.25008]
[1779760429798,31.56,76725.24,0.0,-0.34628,0.00019,22.2458]
[1779760434824,31.55,76726.23,0.0,-0.34608,0.00019,22.24136]
[1779760439832,31.55,76727.73,0.0,-0.34578,0.00019,22.23468]
[1779760444842,31.55,76729.44,0.0,-0.34544,0.00019,22.22707]
[1779760449849,31.55,76732.5,0.0,-0.34484,0.00019,22.21354]
[1779760454863,31.55,76732.24,0.0,-0.34489,0.00019,22.21451]
[1779760459885,31.55,76733.85,0.0,-0.34457,0.00019,22.20729]
[1779760463896,31.54,76724.57,0.0,-0.34636,0.00019,22.24755]
[1779760464813,31.54,76714.37,0.0,-0.34834,0.00019,22.29143]
[1779760466825,31.54,76712.63,0.0,-0.34867,0.00019,22.29871]
[1779760471835,31.54,76711.93,0.0,-0.34879,0.00019,22.30132]
[1779760476842,31.53,76711.71,0.0,-0.34879,0.00019,22.29787]
[1779760481853,31.53,76711.5,0.0,-0.34881,0.00019,22.29831]
[1779760486866,31.52,76711.8,0.0,-0.34874,0.00019,22.29661]
[1779760491869,31.52,76715.7,0.0,-0.34796,0.00019,22.27951]
[1779760496890,31.52,76714.36,0.0,-0.34821,0.00019,22.28488]
[1779760501906,31.51,76711.88,0.0,-0.34867,0.00019,22.29508]
[1779760506921,31.51,76710.6,0.0,-0.3489,0.00019,22.3001]
[1779760507549,31.51,76709.92,0.0,-0.34903,0.00019,22.30291]
[1779760507858,31.51,76707.51,0.0,-0.3495,0.00019,22.31308]
[1779760512858,31.5,76706.79,0.0,-0.34962,0.0002,22.3157]
[1779760517698,31.5,76712.87,0.0,-0.34841,0.00019,22.28922]
[1779760517883,31.5,76714.87,0.0,-0.34802,0.00019,22.28055]
[1779760522900,31.49,76714.78,0.0,-0.34802,0.00019,22.28059]
[1779760527913,31.49,76713.88,0.0,-0.34818,0.00019,22.28404]
[1779760532917,31.48,76711.73,0.0,-0.34856,0.00019,22.28892]
[1779760537922,31.48,76706.25,0.0,-0.34961,0.0002,22.31182]
[1779760542022,31.47,76713.25,0.0,-0.34822,0.00019,22.28143]
[1779760547039,31.47,76713.11,0.0,-0.34823,0.00019,22.28164]
[1779760552050,31.47,76711.22,0.0,-0.34858,0.0002,22.28936]
[1779760557066,31.46,76711.88,0.0,-0.34844,0.0002,22.28613]
[1779760562077,31.46,76709.65,0.0,-0.34886,0.0002,22.2953]
[1779760562925,31.46,76702.55,0.0,-0.35024,0.0002,22.32546]
[1779760567950,31.45,76698.58,0.0,-0.351,0.0002,22.3418]
[1779760572964,31.45,76700.57,0.0,-0.35058,0.0002,22.33281]
[1779760575045,31.45,76703.51,0.0,-0.35,0.0002,22.32011]
[1779760575552,31.44,76703.8,0.0,-0.34994,0.0002,22.31877]
[1779760577765,31.44,76709.24,0.0,-0.34886,0.0002,22.29537]
[1779760578020,31.44,76707.95,0.0,-0.34911,0.0002,22.30079]
[1779760580952,31.44,76715.28,0.0,-0.34767,0.0002,22.26904]
[1779760583352,31.44,76717.9,0.0,-0.34715,0.00019,22.25755]
[1779760583523,31.44,76717.9,0.0,-0.34715,0.00019,22.25755]
[1779760583681,31.44,76717.9,0.0,-0.34715,0.00019,22.25755]
[1779760583762,31.44,76721.81,0.0,-0.34639,0.00019,22.24053]
[1779760586534,31.44,76725.33,0.0,-0.3457,0.00019,22.22507]
[1779760586567,31.44,76725.33,0.0,-0.3457,0.00019,22.22507]
[1779760586641,31.43,76723.28,0.0,-0.34609,0.00019,22.23398]
[1779760591665,31.43,76722.44,0.0,-0.34623,0.00019,22.23352]
[1779760595533,31.43,76719.9,0.0,-0.34672,0.00019,22.24444]
[1779760598425,31.43,76715.95,0.0,-0.34748,0.0002,22.26143]
[1779760598718,31.43,76714.79,0.0,-0.34771,0.0002,22.26639]
[1779760603750,31.43,76714.58,0.0,-0.34774,0.0002,22.26708]
[1779760608923,31.43,76714.02,0.0,-0.34784,0.0002,22.26934]
[1779760614828,31.42,76713.82,0.0,-0.34787,0.0002,22.26998]
[1779760619863,31.42,76714.43,0.0,-0.34775,0.0002,22.2672]
[1779760624919,31.42,76712.51,0.0,-0.34812,0.0002,22.27533]
[1779760630453,31.42,76712.35,0.0,-0.34814,0.0002,22.27592]
[1779760635469,31.42,76712.21,0.0,-0.34816,0.0002,22.27635]
[1779760641035,31.42,76711.98,0.0,-0.3482,0.0002,22.27714]
[1779760642054,31.42,76702.1,0.0,-0.35013,0.0002,22.31935]
[1779760643595,31.42,76702.32,0.0,-0.35009,0.0002,22.31837]
[1779760644056,31.42,76698.71,0.0,-0.35079,0.0002,22.33362]
[1779760649091,31.41,76697.36,0.0,-0.35104,0.0002,22.33894]
[1779760655136,31.41,76696.34,0.0,-0.35119,0.0002,22.3388]
[1779760661178,31.4,76699.08,0.0,-0.35063,0.0002,22.32666]
[1779760664853,31.4,76699.2,0.0,-0.3506,0.0002,22.32587]
[1779760665087,31.4,76699.2,0.0,-0.3506,0.0002,22.32587]
[1779760665090,31.4,76693.84,0.0,-0.35164,0.0002,22.34841]
[1779760665547,31.4,76693.84,0.0,-0.35164,0.0002,22.34841]
[1779760666012,31.4,76693.84,0.0,-0.35164,0.0002,22.34841]
[1779760666094,31.4,76693.84,0.0,-0.35164,0.0002,22.34841]
[1779760666135,31.4,76693.84,0.0,-0.35164,0.0002,22.34841]
[1779760666142,31.4,76693.84,0.0,-0.35164,0.0002,22.34841]
[1779760666227,31.4,76687.93,0.0,-0.35281,0.0002,22.37324]
[1779760670002,31.4,76697.4,0.0,-0.35095,0.0002,22.33342]
[1779760675079,31.39,76696.28,0.0,-0.35115,0.0002,22.33781]
[1779760680312,31.39,76699.83,0.0,-0.35042,0.0002,22.32198]
[1779760684244,31.38,76701.83,0.0,-0.35001,0.0002,22.31314]
[1779760684335,31.38,76701.83,0.0,-0.35001,0.0002,22.31314]
[1779760684697,31.38,76708.15,0.0,-0.34877,0.0002,22.28591]
[1779760690381,31.38,76714.16,0.0,-0.34758,0.0002,22.25964]
[1779760695505,31.37,76713.11,0.0,-0.34777,0.0002,22.26382]
[1779760701458,31.37,76712.58,0.0,-0.34785,0.0002,22.26569]
[1779760706494,31.36,76709.05,0.0,-0.34853,0.0002,22.28052]
[1779760711532,31.36,76707.64,0.0,-0.34876,0.0002,22.28224]
[1779760716566,31.36,76707.89,0.0,-0.3487,0.0002,22.28074]
[1779760721601,31.35,76708.67,0.0,-0.34853,0.0002,22.27696]
[1779760727644,31.35,76708.6,0.0,-0.34852,0.0002,22.27677]
[1779760732678,31.34,76706.1,0.0,-0.34899,0.0002,22.28701]
[1779760737720,31.34,76706.5,0.0,-0.34889,0.0002,22.28482]
[1779760743763,31.33,76706.1,0.0,-0.34894,0.0002,22.28599]
[1779760748802,31.33,76707.5,0.0,-0.34865,0.0002,22.27952]
[1779760755189,31.32,76707.35,0.0,-0.34866,0.0002,22.27962]
[1779760760883,31.32,76709.33,0.0,-0.34824,0.0002,22.27056]
[1779760765917,31.31,76709.3,0.0,-0.34823,0.0002,22.27027]
[1779760768939,31.31,76718.76,0.0,-0.34637,0.0002,22.22898]
[1779760773974,31.31,76715.59,0.0,-0.34696,0.0002,22.23858]
[1779760779008,31.3,76711.31,0.0,-0.34778,0.0002,22.25686]
[1779760785054,31.3,76711.93,0.0,-0.34764,0.0002,22.25376]
[1779760788074,31.3,76704.87,0.0,-0.34902,0.0002,22.284]
[1779760795122,31.29,76702.26,0.0,-0.3495,0.0002,22.29454]
[1779760800181,31.29,76702.03,0.0,-0.34953,0.0002,22.29514]
[1779760801250,31.29,76701.3,0.0,-0.34967,0.0002,22.29816]
[1779760801245,31.29,76730.94,0.0,-0.34387,0.0002,22.16895]
[1779760802145,31.29,76730.94,0.0,-0.34387,0.0002,22.16895]
[1779760802202,31.29,76730.83,0.0,-0.34388,0.0002,22.16922]
[1779760802398,31.29,76730.83,0.0,-0.34388,0.0002,22.16922]
[1779760802833,31.29,76730.83,0.0,-0.34388,0.0002,22.16922]
[1779760803004,31.29,76730.83,0.0,-0.34388,0.0002,22.16922]
[1779760803062,31.29,76730.83,0.0,-0.34388,0.0002,22.16922]
[1779760803213,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803320,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803459,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803537,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803546,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803747,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803793,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760803921,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760804060,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760804162,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760804236,31.29,76746.08,0.0,-0.34091,0.00019,22.10092]
[1779760804216,31.29,76734.06,0.0,-0.34325,0.0002,22.1549]
[1779760804314,31.29,76734.06,0.0,-0.34325,0.0002,22.1549]
[1779760804486,31.29,76734.06,0.0,-0.34325,0.0002,22.1549]
[1779760804640,31.29,76734.06,0.0,-0.34325,0.0002,22.1549]
[1779760805225,31.29,76711.48,0.0,-0.34767,0.0002,22.25427]
[1779760806233,31.29,76699.95,0.0,-0.34994,0.0002,22.30389]
[1779760806635,31.29,76699.95,0.0,-0.34994,0.0002,22.30389]
[1779760806704,31.29,76699.95,0.0,-0.34994,0.0002,22.30389]
[1779760806958,31.29,76699.95,0.0,-0.34994,0.0002,22.30389]
[1779760807298,31.29,76699.95,0.0,-0.34994,0.0002,22.30389]
[1779760807271,31.29,76681.54,0.0,-0.35357,0.0002,22.38175]
[1779760808244,31.29,76681.54,0.0,-0.35357,0.0002,22.38175]
[1779760810452,31.29,76678.29,0.0,-0.35421,0.0002,22.3953]
[1779760811269,31.29,76664.38,0.0,-0.35696,0.0002,22.45256]
[1779760812050,31.29,76664.38,0.0,-0.35696,0.0002,22.45256]
[1779760812060,31.29,76664.38,0.0,-0.35696,0.0002,22.45256]
[1779760812063,31.29,76664.38,0.0,-0.35696,0.0002,22.45256]
[1779760812276,31.29,76649.63,0.0,-0.35989,0.0002,22.51207]
[1779760812379,31.29,76649.63,0.0,-0.35989,0.0002,22.51207]
[1779760813284,31.29,76642.61,0.0,-0.36128,0.0002,22.53999]
[1779760813602,31.29,76642.61,0.0,-0.36128,0.0002,22.53999]
[1779760813916,31.29,76642.61,0.0,-0.36128,0.0002,22.53999]
[1779760813928,31.29,76642.61,0.0,-0.36128,0.0002,22.53999]
[1779760814291,31.29,76640.13,0.0,-0.36178,0.0002,22.54991]
[1779760814376,31.29,76640.13,0.0,-0.36178,0.0002,22.54991]
[1779760814732,31.29,76640.13,0.0,-0.36178,0.0002,22.54991]
[1779760814915,31.29,76640.13,0.0,-0.36178,0.0002,22.54991]
[1779760814923,31.29,76640.13,0.0,-0.36178,0.0002,22.54991]
[1779760815008,31.29,76640.13,0.0,-0.36178,0.0002,22.54991]
[1779760815300,31.29,76646.52,0.0,-0.36051,0.0002,22.52466]
[1779760816450,31.29,76646.07,0.0,-0.36061,0.0002,22.52652]
[1779760817319,31.29,76646.07,0.0,-0.36061,0.0002,22.52652]
[1779760817311,31.29,76644.69,0.0,-0.36088,0.0002,22.53207]
[1779760817346,31.29,76644.69,0.0,-0.36088,0.0002,22.53207]
[1779760817987,31.29,76644.69,0.0,-0.36088,0.0002,22.53207]
[1779760818321,31.29,76643.57,0.0,-0.36111,0.0002,22.53658]
[1779760818437,31.29,76643.57,0.0,-0.36111,0.0002,22.53658]
[1779760819328,31.29,76648.22,0.0,-0.36019,0.0002,22.51816]
[1779760821621,31.3,76651.69,0.0,-0.35951,0.0002,22.50447]
[1779760827927,31.3,76654.89,0.0,-0.3589,0.0002,22.49222]
[1779760828577,31.3,76654.26,0.0,-0.35903,0.0002,22.49486]
[1779760829269,31.3,76654.2,0.0,-0.35904,0.0002,22.4952]
[1779760834778,31.31,76647.82,0.0,-0.36032,0.0002,22.51743]
[1779760839878,31.31,76645.88,0.0,-0.36072,0.0002,22.52541]
[1779760839910,31.32,76644.65,0.0,-0.36097,0.0002,22.53045]
[1779760842803,31.32,76640.0,0.0,-0.3619,0.0002,22.54896]
[1779760842903,31.32,76629.28,0.0,-0.36404,0.0002,22.59087]
[1779760844759,31.32,76621.54,0.0,-0.36559,0.0002,22.62075]
[1779760847049,31.32,76622.0,0.0,-0.36549,0.0002,22.61901]
[1779760847115,31.32,76622.0,0.0,-0.36549,0.0002,22.61901]
[1779760847167,31.32,76622.0,0.0,-0.36549,0.0002,22.61901]
[1779760847267,31.32,76616.18,0.0,-0.36666,0.0002,22.64124]
[1779760847412,31.32,76616.18,0.0,-0.36666,0.0002,22.64124]
[1779760847461,31.32,76616.18,0.0,-0.36666,0.0002,22.64124]
[1779760848267,31.32,76616.18,0.0,-0.36666,0.0002,22.64124]
[1779760848303,31.32,76616.18,0.0,-0.36666,0.0002,22.64124]
[1779760848314,31.32,76610.84,0.0,-0.36773,0.0002,22.66144]
[1779760848948,31.32,76610.84,0.0,-0.36773,0.0002,22.66144]
[1779760848957,31.32,76610.84,0.0,-0.36773,0.0002,22.66144]
[1779760849194,31.32,76610.84,0.0,-0.36773,0.0002,22.66144]
[1779760849221,31.32,76610.84,0.0,-0.36773,0.0002,22.66144]
[1779760849260,31.32,76612.13,0.0,-0.36747,0.0002,22.65669]
[1779760852808,31.32,76620.51,0.0,-0.3658,0.0002,22.62492]
[1779760853628,31.32,76620.51,0.0,-0.3658,0.0002,22.62492]
[1779760854304,31.32,76611.16,0.0,-0.36767,0.0002,22.66043]
[1779760856363,31.32,76606.67,0.0,-0.36857,0.0002,22.67736]
[1779760856864,31.32,76606.67,0.0,-0.36857,0.0002,22.67736]
[1779760859047,31.33,76610.51,0.0,-0.36782,0.0002,22.66317]
[1779760859055,31.33,76610.51,0.0,-0.36782,0.0002,22.66317]
[1779760859083,31.33,76610.51,0.0,-0.36782,0.0002,22.66317]
[1779760859125,31.33,76612.05,0.0,-0.36751,0.0002,22.65736]
[1779760862929,31.33,76613.32,0.0,-0.36726,0.0002,22.65263]
[1779760863239,31.33,76609.39,0.0,-0.36804,0.0002,22.66741]
[1779760865379,31.33,76602.28,0.0,-0.36947,0.0002,22.69415]
[1779760871388,31.33,76602.63,0.0,-0.36942,0.0002,22.69317]
[1779760876727,31.34,76600.35,0.0,-0.3699,0.0002,22.7021]
[1779760881765,31.34,76596.4,0.0,-0.3707,0.0002,22.71699]
[1779760886541,31.35,76590.72,0.0,-0.37185,0.0002,22.73798]
[1779760886563,31.35,76590.72,0.0,-0.37185,0.0002,22.73798]
[1779760891595,31.35,76588.15,0.0,-0.37236,0.0002,22.74367]
[1779760891600,31.35,76588.15,0.0,-0.37236,0.0002,22.74367]
[1779760891835,31.35,76588.15,0.0,-0.37236,0.0002,22.7437]
[1779760894904,31.35,76587.25,0.0,-0.37255,0.0002,22.74703]
[1779760895358,31.35,76577.76,0.0,-0.37445,0.0002,22.78121]
[1779760900374,31.35,76581.08,0.0,-0.3738,0.0002,22.76958]
[1779760902181,31.35,76586.85,0.0,-0.37264,0.0002,22.74876]
[1779760902199,31.35,76586.85,0.0,-0.37264,0.0002,22.74876]
[1779760902232,31.35,76586.85,0.0,-0.37264,0.0002,22.74876]
[1779760902283,31.35,76594.3,0.0,-0.37115,0.0002,22.72159]
[1779760903081,31.35,76601.72,0.0,-0.36966,0.0002,22.69415]
[1779760909102,31.35,76603.71,0.0,-0.36925,0.0002,22.68658]
[1779760909117,31.35,76603.71,0.0,-0.36925,0.0002,22.68658]
[1779760909416,31.35,76606.44,0.0,-0.3687,0.0002,22.67635]
[1779760914416,31.35,76605.82,0.0,-0.36881,0.0002,22.67849]
[1779760919442,31.35,76606.61,0.0,-0.36867,0.0002,22.67576]
[1779760920570,31.35,76606.22,0.0,-0.36875,0.0002,22.67737]
[1779760920582,31.35,76606.22,0.0,-0.36875,0.0002,22.67737]
[1779760920602,31.35,76606.22,0.0,-0.36875,0.0002,22.67737]
[1779760920648,31.35,76606.22,0.0,-0.36875,0.0002,22.67737]
[1779760920723,31.35,76606.22,0.0,-0.36875,0.0002,22.67737]
[1779760920750,31.35,76606.22,0.0,-0.36875,0.0002,22.67737]
[1779760921042,31.35,76606.22,0.0,-0.36876,0.0002,22.67744]
[1779760922046,31.35,76606.22,0.0,-0.36876,0.0002,22.67744]
[1779760922153,31.35,76600.48,0.0,-0.36991,0.0002,22.69885]
[1779760923639,31.36,76600.48,0.0,-0.36991,0.0002,22.6989]
[1779760923668,31.36,76600.48,0.0,-0.36991,0.0002,22.6989]
[1779760924064,31.36,76600.29,0.0,-0.36995,0.0002,22.69966]
[1779760925781,31.36,76604.17,0.0,-0.36918,0.0002,22.68532]
[1779760926004,31.36,76604.17,0.0,-0.36918,0.0002,22.68532]
[1779760926041,31.36,76604.17,0.0,-0.36918,0.0002,22.68532]
[1779760926077,31.36,76604.17,0.0,-0.36918,0.0002,22.68539]
[1779760928025,31.36,76598.18,0.0,-0.37038,0.0002,22.70764]
[1779760928035,31.36,76598.18,0.0,-0.37038,0.0002,22.70764]
[1779760928467,31.36,76596.1,0.0,-0.37081,0.0002,22.71539]
[1779760928813,31.36,76596.1,0.0,-0.37081,0.0002,22.71539]
[1779760929481,31.36,76595.41,0.0,-0.37094,0.0002,22.71792]
[1779760929761,31.36,76595.41,0.0,-0.37094,0.0002,22.71792]
[1779760930408,31.36,76597.7,0.0,-0.37049,0.0002,22.70954]
[1779760935034,31.36,76593.01,0.0,-0.37144,0.0002,22.72696]
[1779760935078,31.36,76593.01,0.0,-0.37144,0.0002,22.72696]
[1779760936342,31.36,76593.01,0.0,-0.37144,0.0002,22.72701]
[1779760936444,31.36,76590.58,0.0,-0.37193,0.0002,22.73592]
[1779760941513,31.37,76593.68,0.0,-0.37132,0.0002,22.72476]
[1779760947223,31.37,76589.7,0.0,-0.37212,0.0002,22.73948]
[1779760952258,31.37,76585.99,0.0,-0.37286,0.0002,22.74924]
[1779760957388,31.37,76590.53,0.0,-0.37196,0.0002,22.73291]
[1779760959456,31.38,76582.58,0.0,-0.37356,0.0002,22.76181]
[1779760963180,31.38,76579.75,0.0,-0.37413,0.0002,22.77205]
[1779760963207,31.38,76579.75,0.0,-0.37413,0.0002,22.77205]
[1779760964342,31.38,76594.21,0.0,-0.37123,0.0002,22.71974]
[1779760964850,31.38,76594.21,0.0,-0.37123,0.0002,22.71974]
[1779760964942,31.38,76599.51,0.0,-0.37017,0.0002,22.70019]
[1779760965692,31.38,76599.51,0.0,-0.37017,0.0002,22.70019]
[1779760965712,31.38,76599.51,0.0,-0.37017,0.0002,22.70019]
[1779760966860,31.38,76599.51,0.0,-0.37016,0.0002,22.70013]
[1779760967497,31.37,76600.91,0.0,-0.36988,0.0002,22.69491]
[1779760970511,31.37,76609.82,0.0,-0.36809,0.0002,22.66155]
[1779760970535,31.37,76609.82,0.0,-0.36809,0.0002,22.66155]
[1779760970564,31.37,76609.82,0.0,-0.36809,0.0002,22.66155]
[1779760971699,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972272,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972343,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972349,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972351,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972398,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972433,31.37,76612.72,0.0,-0.36751,0.0002,22.65061]
[1779760972446,31.37,76623.81,0.0,-0.3653,0.0002,22.60844]
[1779760973011,31.37,76623.81,0.0,-0.3653,0.0002,22.60844]
[1779760973405,31.37,76623.81,0.0,-0.36529,0.0002,22.60841]
[1779760975327,31.37,76628.39,0.0,-0.36438,0.0002,22.5908]
[1779760975347,31.37,76628.39,0.0,-0.36438,0.0002,22.5908]
[1779760975432,31.37,76622.67,0.0,-0.36552,0.0002,22.61279]
[1779760980458,31.37,76626.3,0.0,-0.3648,0.0002,22.59889]
[1779760981329,31.37,76626.3,0.0,-0.3648,0.0002,22.59889]
[1779760981350,31.37,76626.3,0.0,-0.3648,0.0002,22.59889]
[1779760981830,31.37,76628.06,0.0,-0.36445,0.0002,22.59211]
[1779760981859,31.37,76628.06,0.0,-0.36445,0.0002,22.59211]
[1779760982142,31.37,76628.06,0.0,-0.36445,0.0002,22.59211]
[1779760982156,31.37,76628.06,0.0,-0.36445,0.0002,22.59211]
[1779760982474,31.37,76634.91,0.0,-0.36309,0.0002,22.56558]
[1779760983101,31.37,76634.91,0.0,-0.36309,0.0002,22.56558]
[1779760983480,31.37,76639.49,0.0,-0.36218,0.0002,22.54771]
[1779760988519,31.38,76639.25,0.0,-0.36224,0.0002,22.5489]
[1779760989378,31.38,76639.25,0.0,-0.36224,0.0002,22.5489]
[1779760989430,31.38,76639.25,0.0,-0.36224,0.0002,22.5489]
[1779760989466,31.38,76639.25,0.0,-0.36224,0.0002,22.5489]
[1779760989469,31.38,76639.25,0.0,-0.36224,0.0002,22.5489]
[1779760989516,31.38,76639.25,0.0,-0.36224,0.0002,22.5489]
[1779760989523,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760989566,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760989687,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760989745,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760989893,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760989925,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990098,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990103,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990121,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990148,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990251,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990277,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990307,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990334,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990439,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990473,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990481,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990511,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990527,31.38,76640.65,0.0,-0.36196,0.0002,22.54341]
[1779760990531,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760990548,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760990777,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760990800,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760990986,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991002,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991010,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991090,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991107,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991214,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991265,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991382,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991414,31.38,76644.58,0.0,-0.36118,0.0002,22.52794]
[1779760991537,31.37,76648.97,0.0,-0.3603,0.0002,22.51042]
[1779760993285,31.37,76648.93,0.0,-0.36031,0.0002,22.51054]
[1779760993343,31.37,76649.4,0.0,-0.36021,0.0002,22.50867]
[1779760995227,31.37,76654.19,0.0,-0.35926,0.0002,22.48952]
[1779760995298,31.37,76654.19,0.0,-0.35926,0.0002,22.48952]
[1779760995458,31.37,76654.86,0.0,-0.35913,0.0002,22.48678]
[1779761000483,31.37,76653.22,0.0,-0.35944,0.0002,22.49308]
[1779761004519,31.37,76661.73,0.0,-0.35774,0.0002,22.45859]
[1779761005540,31.37,76669.68,0.0,-0.35617,0.0002,22.42621]
[1779761005886,31.37,76669.68,0.0,-0.35617,0.0002,22.42621]
[1779761005894,31.37,76669.68,0.0,-0.35617,0.0002,22.42621]
[1779761006535,31.37,76670.81,0.0,-0.35595,0.0002,22.42156]
[1779761008868,31.37,76671.63,0.0,-0.35578,0.0002,22.41816]
[1779761009451,31.36,76671.07,0.0,-0.35589,0.0002,22.42044]
[1779761014451,31.36,76667.98,0.0,-0.35648,0.0002,22.42914]
[1779761019470,31.36,76668.07,0.0,-0.35646,0.0002,22.42873]
[1779761024497,31.36,76669.33,0.0,-0.35621,0.0002,22.42351]
[1779761027002,31.36,76666.2,0.0,-0.35683,0.0002,22.43626]
[1779761032018,31.36,76661.54,0.0,-0.35774,0.0002,22.45493]
[1779761037022,31.36,76664.39,0.0,-0.35717,0.0002,22.44321]
[1779761042025,31.36,76665.68,0.0,-0.3569,0.0002,22.43773]
[1779761044557,31.36,76672.13,0.0,-0.35562,0.0002,22.4113]
[1779761047563,31.35,76678.57,0.0,-0.35435,0.0002,22.38471]
[1779761052584,31.35,76673.94,0.0,-0.35526,0.0002,22.40382]
[1779761057597,31.35,76669.82,0.0,-0.35607,0.0002,22.42067]
[1779761062608,31.35,76668.55,0.0,-0.35632,0.0002,22.4258]
[1779761067622,31.35,76664.82,0.0,-0.35706,0.0002,22.44093]
[1779761072543,31.35,76658.25,0.0,-0.35833,0.0002,22.46355]
[1779761072607,31.35,76648.68,0.0,-0.36023,0.0002,22.50183]
[1779761076499,31.35,76648.46,0.0,-0.36027,0.0002,22.50254]
[1779761076924,31.35,76648.46,0.0,-0.36027,0.0002,22.50254]
[1779761077569,31.35,76648.71,0.0,-0.36021,0.0002,22.50151]
[1779761080652,31.35,76649.86,0.0,-0.35998,0.0002,22.49682]
[1779761080663,31.35,76649.86,0.0,-0.35998,0.0002,22.49682]
[1779761082695,31.35,76650.92,0.0,-0.35977,0.0002,22.49257]
[1779761082703,31.35,76650.92,0.0,-0.35977,0.0002,22.49257]
[1779761082732,31.35,76650.92,0.0,-0.35977,0.0002,22.49257]
[1779761083198,31.35,76650.92,0.0,-0.35977,0.0002,22.49255]
[1779761085316,31.35,76651.58,0.0,-0.35964,0.0002,22.4899]
[1779761085350,31.35,76651.58,0.0,-0.35964,0.0002,22.4899]
[1779761085451,31.35,76662.41,0.0,-0.35749,0.0002,22.44626]
[1779761086773,31.35,76663.08,0.0,-0.35735,0.0002,22.44348]
[1779761087460,31.34,76664.33,0.0,-0.3571,0.0002,22.43834]
[1779761093269,31.34,76660.5,0.0,-0.35785,0.0002,22.45354]
[1779761098307,31.34,76659.58,0.0,-0.35801,0.0002,22.45697]
[1779761103338,31.33,76660.26,0.0,-0.35787,0.0002,22.45393]
[1779761108373,31.33,76661.07,0.0,-0.35769,0.0002,22.45036]
[1779761113409,31.33,76660.12,0.0,-0.35787,0.0002,22.45393]
[1779761118663,31.33,76654.71,0.0,-0.35893,0.0002,22.47557]
[1779761119240,31.33,76655.51,0.0,-0.35877,0.0002,22.47234]
[1779761119451,31.33,76656.54,0.0,-0.35857,0.0002,22.46817]
[1779761124487,31.32,76660.95,0.0,-0.35769,0.0002,22.45017]
[1779761127924,31.32,76665.76,0.0,-0.35673,0.0002,22.4305]
[1779761127998,31.32,76665.76,0.0,-0.35673,0.0002,22.4305]
[1779761128028,31.32,76665.76,0.0,-0.35673,0.0002,22.4305]
[1779761128599,31.32,76677.64,0.0,-0.35438,0.0002,22.38158]
[1779761130529,31.32,76685.61,0.0,-0.3528,0.0002,22.34829]
[1779761133069,31.32,76683.5,0.0,-0.3532,0.0002,22.3532]
[1779761133443,31.32,76683.5,0.0,-0.3532,0.0002,22.3532]
[1779761133589,31.32,76686.51,0.0,-0.3526,0.0002,22.3406]
[1779761135710,31.32,76689.58,0.0,-0.35198,0.0002,22.32739]
[1779761135753,31.32,76689.58,0.0,-0.35198,0.0002,22.32739]
[1779761138599,31.31,76695.95,0.0,-0.35071,0.0002,22.30004]
[1779761143620,31.31,76699.85,0.0,-0.34992,0.0002,22.28285]
[1779761148631,31.3,76701.04,0.0,-0.34967,0.0002,22.27733]
[1779761150163,31.3,76702.63,0.0,-0.34935,0.0002,22.27031]
[1779761151319,31.3,76702.9,0.0,-0.34929,0.0002,22.26905]
[1779761151330,31.3,76702.9,0.0,-0.34929,0.0002,22.26905]
[1779761151676,31.3,76706.98,0.0,-0.34848,0.0002,22.2514]
[1779761155797,31.3,76711.24,0.0,-0.34763,0.0002,22.23266]
[1779761156711,31.29,76711.52,0.0,-0.34757,0.0002,22.23129]
[1779761158858,31.29,76711.67,0.0,-0.34754,0.0002,22.23057]
[1779761159883,31.29,76711.68,0.0,-0.34753,0.0002,22.23045]
[1779761160476,31.29,76711.68,0.0,-0.34753,0.0002,22.23045]
[1779761160655,31.29,76711.94,0.0,-0.34748,0.0002,22.22924]
[1779761161293,31.29,76711.94,0.0,-0.34748,0.0002,22.22924]
[1779761161428,31.29,76711.94,0.0,-0.34748,0.0002,22.22924]
[1779761161622,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162101,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162365,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162470,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162502,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162605,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162649,31.29,76716.82,0.0,-0.34652,0.0002,22.20792]
[1779761162652,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761162823,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761162864,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761162869,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761163032,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761163068,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761163084,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761163104,31.29,76729.85,0.0,-0.34394,0.0002,22.14997]
[1779761163508,31.29,76735.73,0.0,-0.34279,0.0002,22.12378]
[1779761164411,31.29,76735.73,0.0,-0.34279,0.0002,22.12378]
[1779761164625,31.29,76736.88,0.0,-0.34257,0.0002,22.11865]
[1779761169628,31.29,76734.44,0.0,-0.34306,0.0002,22.12979]
[1779761170047,31.29,76733.77,0.0,-0.34319,0.0002,22.1328]
[1779761170620,31.29,76732.72,0.0,-0.34339,0.0002,22.13749]
[1779761171866,31.29,76731.92,0.0,-0.34355,0.0002,22.14106]
[1779761171897,31.29,76731.92,0.0,-0.34355,0.0002,22.14106]
[1779761177155,31.29,76726.29,0.0,-0.34465,0.0002,22.16603]
[1779761182225,31.29,76722.39,0.0,-0.34542,0.0002,22.1833]
[1779761182274,31.29,76722.63,0.0,-0.34537,0.0002,22.18225]
[1779761184080,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184129,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184243,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184280,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184383,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184536,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184585,31.29,76722.63,0.0,-0.34537,0.0002,22.18226]
[1779761184686,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761184781,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761184909,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761184929,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185045,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185084,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185094,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185116,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185162,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185205,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185235,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185265,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185267,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185295,31.29,76718.46,0.0,-0.34619,0.0002,22.20056]
[1779761185359,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761185821,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761185838,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761185926,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761185956,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761186094,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761186104,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761186300,31.29,76711.06,0.0,-0.34764,0.0002,22.23279]
[1779761186395,31.29,76711.05,0.0,-0.34764,0.0002,22.23281]
[1779761187882,31.29,76708.25,0.0,-0.34819,0.0002,22.2449]
[1779761188422,31.29,76708.1,0.0,-0.34822,0.0002,22.24551]
[1779761193759,31.29,76709.23,0.0,-0.34797,0.0002,22.23653]
[1779761194422,31.29,76709.23,0.0,-0.34797,0.0002,22.23653]
[1779761194644,31.29,76710.58,0.0,-0.3477,0.0002,22.23066]
[1779761196096,31.29,76710.09,0.0,-0.3478,0.0002,22.23276]
[1779761196486,31.29,76703.65,0.0,-0.34906,0.0002,22.26051]
[1779761201514,31.28,76700.9,0.0,-0.34959,0.0002,22.27202]
[1779761202547,31.28,76700.9,0.0,-0.34959,0.0002,22.27202]
[1779761202577,31.28,76700.95,0.0,-0.34958,0.0002,22.27174]
[1779761202948,31.28,76700.95,0.0,-0.34958,0.0002,22.27174]
[1779761203048,31.28,76700.77,0.0,-0.34961,0.0002,22.27245]
[1779761208168,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208184,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208198,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208235,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208421,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208661,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208683,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208713,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208727,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208760,31.28,76702.79,0.0,-0.3492,0.0002,22.26354]
[1779761208726,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761208802,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761208986,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209024,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209187,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209225,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209504,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209525,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209616,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209722,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209766,31.28,76691.61,0.0,-0.3514,0.0002,22.31115]
[1779761209713,31.28,76686.68,0.0,-0.35237,0.0002,22.33186]
[1779761209941,31.28,76686.68,0.0,-0.35237,0.0002,22.33186]
[1779761210475,31.28,76686.68,0.0,-0.35237,0.0002,22.33186]
[1779761210482,31.28,76686.68,0.0,-0.35237,0.0002,22.33186]
[1779761210498,31.28,76686.68,0.0,-0.35237,0.0002,22.33186]
[1779761210720,31.28,76688.01,0.0,-0.3521,0.0002,22.32615]
[1779761215124,31.27,76694.5,0.0,-0.3508,0.0002,22.2982]
[1779761219044,31.27,76700.01,0.0,-0.34971,0.0002,22.27449]
[1779761220826,31.27,76698.18,0.0,-0.35006,0.0002,22.28218]
[1779761220833,31.27,76698.18,0.0,-0.35006,0.0002,22.28218]
[1779761221167,31.27,76698.18,0.0,-0.35006,0.0002,22.28212]
[1779761225566,31.26,76689.84,0.0,-0.35169,0.0002,22.31725]
[1779761231236,31.26,76689.42,0.0,-0.35175,0.0002,22.31846]
[1779761237649,31.25,76691.1,0.0,-0.35139,0.0002,22.31078]
[1779761241086,31.25,76694.43,0.0,-0.35072,0.0002,22.29638]
[1779761241307,31.25,76695.75,0.0,-0.35046,0.0002,22.29068]
[1779761245377,31.25,76697.57,0.0,-0.35009,0.0002,22.28269]
[1779761247189,31.25,76695.48,0.0,-0.3505,0.0002,22.29145]
[1779761247402,31.24,76695.79,0.0,-0.35043,0.0002,22.29004]
[1779761252434,31.24,76698.89,0.0,-0.34978,0.0002,22.27244]
[1779761253279,31.24,76698.89,0.0,-0.34978,0.0002,22.27244]
[1779761253819,31.24,76698.89,0.0,-0.34978,0.0002,22.27236]
[1779761255313,31.24,76698.86,0.0,-0.34978,0.0002,22.27241]
[1779761255412,31.24,76699.14,0.0,-0.34972,0.0002,22.27112]
[1779761257342,31.24,76699.14,0.0,-0.34972,0.0002,22.27104]
[1779761257433,31.24,76699.14,0.0,-0.34972,0.0002,22.27104]
[1779761257789,31.24,76699.51,0.0,-0.34964,0.0002,22.26928]
[1779761259373,31.24,76700.0,0.0,-0.34954,0.0002,22.26718]
[1779761259443,31.23,76700.89,0.0,-0.34936,0.0002,22.26327]
[1779761261412,31.23,76700.89,0.0,-0.34936,0.0002,22.26319]
[1779761261470,31.23,76701.07,0.0,-0.34932,0.0002,22.26233]
[1779761267865,31.23,76701.15,0.0,-0.34928,0.0002,22.2614]
[1779761270332,31.23,76701.15,0.0,-0.34927,0.0002,22.26132]
[1779761272927,31.23,76692.3,0.0,-0.35102,0.0002,22.29919]
[1779761273811,31.23,76692.3,0.0,-0.35102,0.0002,22.29919]
[1779761273530,31.23,76687.19,0.0,-0.35203,0.0002,22.32091]
[1779761274275,31.23,76687.19,0.0,-0.35203,0.0002,22.32091]
[1779761274288,31.23,76687.19,0.0,-0.35203,0.0002,22.32091]
[1779761274537,31.23,76685.44,0.0,-0.35238,0.0002,22.32834]
[1779761275641,31.23,76685.44,0.0,-0.35238,0.0002,22.32834]
[1779761275724,31.23,76684.83,0.0,-0.3525,0.0002,22.33095]
[1779761279567,31.23,76683.46,0.0,-0.35278,0.0002,22.33684]
[1779761279622,31.23,76681.54,0.0,-0.35316,0.0002,22.34494]
[1779761283661,31.23,76682.17,0.0,-0.35303,0.0002,22.34211]
[1779761283759,31.23,76682.17,0.0,-0.35303,0.0002,22.34211]
[1779761284612,31.23,76686.56,0.0,-0.35215,0.0002,22.3234]
[1779761285617,31.22,76695.31,0.0,-0.35042,0.0002,22.28615]
[1779761289393,31.22,76697.14,0.0,-0.35005,0.0002,22.27812]
[1779761289882,31.22,76698.25,0.0,-0.34983,0.0002,22.27329]
[1779761290653,31.22,76698.19,0.0,-0.34983,0.0002,22.27349]
[1779761292667,31.22,76689.94,0.0,-0.35146,0.0002,22.30852]
[1779761294931,31.22,76690.07,0.0,-0.35143,0.0002,22.30788]
[1779761295084,31.22,76690.28,0.0,-0.35138,0.0002,22.3069]
[1779761295218,31.22,76690.28,0.0,-0.35138,0.0002,22.3069]
[1779761295335,31.22,76690.28,0.0,-0.35138,0.0002,22.3069]
[1779761295745,31.22,76690.28,0.0,-0.35138,0.0002,22.3069]
[1779761295771,31.22,76690.28,0.0,-0.35138,0.0002,22.3069]
[1779761295809,31.22,76690.28,0.0,-0.35138,0.0002,22.3069]
[1779761295767,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761295903,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296283,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296306,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296322,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296349,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296444,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296475,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296514,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296535,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296638,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296653,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296713,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296746,31.22,76715.07,0.0,-0.34649,0.0002,22.19995]
[1779761296787,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761296917,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761296951,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297135,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297169,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297184,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297369,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297408,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297574,31.21,76721.55,0.0,-0.34521,0.0002,22.1712]
[1779761297702,31.21,76721.55,0.0,-0.3452,0.0002,22.17101]
[1779761298124,31.21,76721.55,0.0,-0.3452,0.0002,22.17101]
[1779761298213,31.21,76721.55,0.0,-0.3452,0.0002,22.17101]
[1779761298709,31.21,76721.51,0.0,-0.34521,0.0002,22.1712]
[1779761300088,31.21,76721.43,0.0,-0.34523,0.0002,22.17156]
[1779761300097,31.21,76721.43,0.0,-0.34523,0.0002,22.17156]
[1779761300292,31.21,76721.43,0.0,-0.34523,0.0002,22.17156]
[1779761300723,31.21,76725.14,0.0,-0.3445,0.0002,22.15516]
[1779761301901,31.21,76725.65,0.0,-0.3444,0.0002,22.15292]
[1779761302156,31.21,76725.65,0.0,-0.3444,0.0002,22.15292]
[1779761302760,31.21,76725.9,0.0,-0.34435,0.0002,22.15183]
[1779761305900,31.21,76720.05,0.0,-0.3455,0.0002,22.17771]
[1779761305922,31.21,76720.05,0.0,-0.3455,0.0002,22.17771]
[1779761311801,31.21,76716.6,0.0,-0.34615,0.0002,22.18887]
[1779761316835,31.21,76719.71,0.0,-0.34554,0.0002,22.1751]
[1779761317842,31.21,76728.1,0.0,-0.34389,0.0002,22.13794]
[1779761322879,31.21,76729.64,0.0,-0.3436,0.0002,22.13121]
[1779761327920,31.21,76726.19,0.0,-0.34428,0.0002,22.14664]
[1779761333955,31.21,76721.68,0.0,-0.34516,0.0002,22.16671]
[1779761338991,31.21,76717.18,0.0,-0.34605,0.0002,22.18653]
[1779761345033,31.21,76715.22,0.0,-0.34643,0.0002,22.19512]
[1779761350068,31.21,76714.82,0.0,-0.34651,0.0002,22.19689]
[1779761355398,31.21,76712.67,0.0,-0.34694,0.0002,22.20628]
[1779761359974,31.21,76717.46,0.0,-0.34599,0.0002,22.18528]
[1779761361006,31.21,76723.63,0.0,-0.34478,0.0002,22.1581]
[1779761361427,31.21,76724.63,0.0,-0.34458,0.0002,22.15353]
[1779761367187,31.21,76720.33,0.0,-0.34539,0.0002,22.1718]
[1779761372241,31.21,76721.02,0.0,-0.34523,0.0002,22.16478]
[1779761372308,31.21,76727.48,0.0,-0.34397,0.0002,22.1362]
[1779761378642,31.21,76724.43,0.0,-0.34458,0.0002,22.15007]
[1779761382134,31.21,76723.67,0.0,-0.34474,0.0002,22.15362]
[1779761382173,31.21,76723.67,0.0,-0.34474,0.0002,22.15362]
[1779761382949,31.21,76723.67,0.0,-0.34474,0.0002,22.15362]
[1779761383344,31.21,76727.26,0.0,-0.34404,0.0002,22.13776]
[1779761383405,31.21,76727.61,0.0,-0.34396,0.0002,22.1361]
[1779761388712,31.21,76729.89,0.0,-0.34349,0.0002,22.12542]
[1779761394377,31.2,76732.62,0.0,-0.34294,0.0002,22.11261]
[1779761396606,31.2,76741.02,0.0,-0.34128,0.0002,22.07462]
[1779761402433,31.17,76738.76,0.0,-0.34161,0.0002,22.08195]
[1779761407469,31.14,76739.1,0.0,-0.34137,0.0002,22.07627]
[1779761412505,31.1,76741.88,0.0,-0.34068,0.0002,22.06007]
[1779761417540,31.08,76744.94,0.0,-0.34,0.0002,22.04399]
[1779761422575,31.08,76744.18,0.0,-0.34014,0.0002,22.04721]
[1779761427611,31.08,76741.0,0.0,-0.34075,0.0002,22.06146]
[1779761432647,31.08,76736.8,0.0,-0.34154,0.0002,22.07624]
[1779761437682,31.07,76736.72,0.0,-0.34154,0.0002,22.07625]
[1779761442719,31.07,76737.19,0.0,-0.34143,0.0002,22.07378]
[1779761449137,31.07,76736.09,0.0,-0.34163,0.0002,22.07834]
[1779761454460,31.06,76736.77,0.0,-0.34149,0.0002,22.07498]
[1779761454467,31.06,76736.77,0.0,-0.34149,0.0002,22.07498]
[1779761454803,31.06,76729.87,0.0,-0.34284,0.0002,22.1061]
[1779761459842,31.06,76729.94,0.0,-0.34281,0.0002,22.10528]
[1779761462860,31.06,76737.77,0.0,-0.34126,0.0002,22.06958]
[1779761467894,31.05,76738.86,0.0,-0.34103,0.0002,22.06428]
[1779761472928,31.05,76728.88,0.0,-0.34298,0.0002,22.1091]
[1779761477963,31.05,76723.32,0.0,-0.34408,0.0002,22.13426]
[1779761482998,31.06,76721.12,0.0,-0.34453,0.0002,22.14442]
[1779761488033,31.06,76719.36,0.0,-0.34489,0.0002,22.15258]
[1779761493870,31.06,76718.62,0.0,-0.34504,0.0002,22.15599]
[1779761495203,31.06,76716.96,0.0,-0.34536,0.0002,22.15973]
[1779761495300,31.06,76713.59,0.0,-0.34603,0.0002,22.17469]
[1779761501125,31.07,76712.1,0.0,-0.34633,0.0002,22.18152]
[1779761506159,31.07,76711.89,0.0,-0.34638,0.0002,22.18263]
[1779761511196,31.07,76711.76,0.0,-0.34641,0.0002,22.18338]
[1779761516230,31.07,76713.13,0.0,-0.34615,0.0002,22.1775]
[1779761521264,31.07,76712.57,0.0,-0.34627,0.0002,22.18014]
[1779761526299,31.07,76711.84,0.0,-0.34642,0.0002,22.18352]
[1779761531334,31.08,76711.54,0.0,-0.34649,0.0002,22.18501]
[1779761535702,31.08,76711.43,0.0,-0.34651,0.0002,22.1856]
[1779761537175,31.08,76714.21,0.0,-0.34597,0.0002,22.17344]
[1779761537434,31.08,76718.7,0.0,-0.34508,0.0002,22.15364]
[1779761543236,31.08,76716.97,0.0,-0.34544,0.0002,22.16164]
[1779761548454,31.09,76719.57,0.0,-0.34495,0.0002,22.15057]
[1779761553874,31.08,76715.42,0.0,-0.34573,0.0002,22.16459]
[1779761556681,31.08,76720.81,0.0,-0.34465,0.0002,22.14038]
[1779761556721,31.08,76729.57,0.0,-0.34292,0.0002,22.10109]
[1779761557440,31.08,76729.57,0.0,-0.34292,0.0002,22.10109]
[1779761557525,31.08,76733.88,0.0,-0.34207,0.0002,22.08157]
[1779761562554,31.07,76735.74,0.0,-0.34169,0.0002,22.07281]
[1779761567966,31.07,76736.86,0.0,-0.34146,0.0002,22.06748]
[1779761573911,31.07,76737.5,0.0,-0.34132,0.0002,22.0643]
[1779761577243,31.07,76741.77,0.0,-0.34047,0.0002,22.04463]
[1779761577661,31.07,76741.77,0.0,-0.34047,0.0002,22.04459]
[1779761581266,31.07,76740.18,0.0,-0.34078,0.0002,22.05174]
[1779761582907,31.07,76732.54,0.0,-0.34228,0.0002,22.08632]
[1779761588952,31.06,76731.22,0.0,-0.34253,0.0002,22.09199]
[1779761591130,31.06,76740.28,0.0,-0.34074,0.0002,22.05066]
[1779761597066,31.06,76738.61,0.0,-0.34105,0.0002,22.05804]
[1779761602148,31.06,76740.03,0.0,-0.34077,0.0002,22.05137]
[1779761608881,31.05,76740.47,0.0,-0.34067,0.0002,22.04908]
[1779761609580,31.05,76740.47,0.0,-0.34067,0.0002,22.04908]
[1779761610143,31.05,76740.47,0.0,-0.34067,0.0002,22.04908]
[1779761610895,31.05,76741.86,0.0,-0.34039,0.0002,22.04267]
[1779761612911,31.05,76748.92,0.0,-0.33899,0.0002,22.00628]
[1779761617944,31.05,76748.93,0.0,-0.33898,0.0002,22.00623]
[1779761622978,31.05,76749.09,0.0,-0.33895,0.0002,22.00549]
[1779761628019,31.05,76753.53,0.0,-0.33808,0.0002,21.98489]
[1779761633050,31.05,76753.23,0.0,-0.33812,0.0002,21.98589]
[1779761638088,31.05,76751.76,0.0,-0.3384,0.0002,21.99233]
[1779761643124,31.04,76750.53,0.0,-0.33862,0.0002,21.99762]
[1779761649165,31.04,76750.17,0.0,-0.33867,0.0002,21.99881]
[1779761654201,31.03,76750.72,0.0,-0.33855,0.0002,21.99586]
[1779761659240,31.03,76750.59,0.0,-0.33856,0.0002,21.99605]
[1779761664271,31.03,76750.22,0.0,-0.33861,0.0002,21.99726]
[1779761666310,31.03,76737.33,0.0,-0.34114,0.0002,22.0563]
[1779761671692,31.02,76735.16,0.0,-0.34153,0.0002,22.06198]
[1779761677371,31.02,76742.69,0.0,-0.34004,0.0002,22.0274]
[1779761683414,31.02,76745.34,0.0,-0.33952,0.0002,22.01505]
[1779761688448,31.02,76748.21,0.0,-0.33895,0.0002,22.0018]
[1779761691322,31.02,76748.55,0.0,-0.33888,0.0002,22.00023]
[1779761692235,31.02,76738.75,0.0,-0.34081,0.0002,22.0452]
[1779761693294,31.02,76738.75,0.0,-0.34081,0.0002,22.0452]
[1779761693005,31.02,76726.03,0.0,-0.34331,0.0002,22.10278]
[1779761693991,31.02,76714.99,0.0,-0.3455,0.0002,22.15219]
[1779761694290,31.02,76714.99,0.0,-0.3455,0.0002,22.15219]
[1779761694305,31.02,76714.99,0.0,-0.3455,0.0002,22.15219]
[1779761694329,31.02,76714.99,0.0,-0.3455,0.0002,22.15219]
[1779761694518,31.01,76706.99,0.0,-0.34705,0.0002,22.18683]
[1779761698879,31.01,76702.7,0.0,-0.3479,0.0002,22.20557]
[1779761704297,31.01,76700.04,0.0,-0.34843,0.0002,22.21722]
[1779761706103,31.01,76699.3,0.0,-0.34858,0.0002,22.22046]
[1779761708591,31.01,76697.8,0.0,-0.34888,0.0002,22.22699]
[1779761708684,31.01,76697.64,0.0,-0.34891,0.0002,22.22768]
[1779761714154,31.01,76697.2,0.0,-0.349,0.0002,22.22958]
[1779761718959,31.01,76699.03,0.0,-0.34863,0.0002,22.22164]
[1779761719274,31.01,76699.75,0.0,-0.34849,0.0002,22.2185]
[1779761720682,31.01,76689.27,0.0,-0.35057,0.0002,22.26379]
[1779761725717,31.01,76688.52,0.0,-0.35071,0.0002,22.26684]
[1779761730752,31.01,76684.37,0.0,-0.35153,0.0002,22.28442]
[1779761736146,31.01,76685.92,0.0,-0.35119,0.0002,22.27369]
[1779761741647,31.01,76687.09,0.0,-0.35096,0.0002,22.26855]
[1779761746863,31.01,76685.21,0.0,-0.35132,0.0002,22.27645]
[1779761752912,31.0,76685.5,0.0,-0.35126,0.0002,22.27506]
[1779761757085,31.0,76690.45,0.0,-0.35027,0.0002,22.25379]
[1779761758280,31.0,76691.07,0.0,-0.35015,0.0002,22.25111]
[1779761758308,31.0,76691.07,0.0,-0.35015,0.0002,22.2511]
[1779761762354,31.0,76692.1,0.0,-0.34994,0.0002,22.24662]
[1779761762996,31.0,76689.08,0.0,-0.35054,0.0002,22.25961]
[1779761771050,31.0,76691.9,0.0,-0.34998,0.0002,22.24734]
[1779761776067,31.0,76693.24,0.0,-0.34971,0.0002,22.24149]
[1779761780380,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780428,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780493,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780530,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780603,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780689,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780726,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780893,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761780943,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781094,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781112,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781148,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781192,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781208,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781234,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781266,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781360,31.0,76680.69,0.0,-0.3522,0.0002,22.2952]
[1779761781305,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781384,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781403,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781415,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781511,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781536,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781716,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781737,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781906,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781938,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781955,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781970,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761781992,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782003,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782028,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782137,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782152,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782158,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782175,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782179,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782206,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782305,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782320,31.0,76663.61,0.0,-0.35561,0.0002,22.36699]
[1779761782339,31.0,76661.87,0.0,-0.35596,0.0002,22.37424]
[1779761782405,31.0,76661.87,0.0,-0.35596,0.0002,22.37424]
[1779761782437,31.0,76661.87,0.0,-0.35596,0.0002,22.37424]
[1779761782581,31.0,76661.87,0.0,-0.35596,0.0002,22.37424]
[1779761782949,31.0,76661.87,0.0,-0.35596,0.0002,22.37424]
[1779761782965,31.0,76661.87,0.0,-0.35596,0.0002,22.37424]
[1779761783370,31.0,76662.23,0.0,-0.35588,0.0002,22.3726]
[1779761784740,31.0,76662.26,0.0,-0.35588,0.0002,22.37247]
[1779761785325,31.0,76662.26,0.0,-0.35587,0.0002,22.37235]
[1779761791195,30.99,76664.6,0.0,-0.35535,0.0002,22.358]
[1779761796230,30.98,76665.64,0.0,-0.35512,0.0002,22.35305]
[1779761801266,30.98,76665.48,0.0,-0.35512,0.0002,22.35314]
[1779761802054,30.98,76665.48,0.0,-0.35512,0.0002,22.35314]
[1779761804493,30.98,76660.33,0.0,-0.35615,0.0002,22.37449]
[1779761810329,30.98,76665.22,0.0,-0.35518,0.0002,22.35429]
[1779761811327,30.98,76665.22,0.0,-0.35518,0.0002,22.35429]
[1779761811338,30.98,76665.22,0.0,-0.35518,0.0002,22.35429]
[1779761811339,30.98,76665.46,0.0,-0.35513,0.0002,22.35332]
[1779761811454,30.98,76665.46,0.0,-0.35513,0.0002,22.35332]
[1779761813081,30.98,76665.46,0.0,-0.35513,0.0002,22.35335]
[1779761813103,30.98,76665.24,0.0,-0.35518,0.0002,22.3543]
[1779761818385,30.98,76666.21,0.0,-0.35499,0.0002,22.35039]
[1779761822948,30.98,76666.51,0.0,-0.35493,0.0002,22.34924]
[1779761822964,30.98,76666.51,0.0,-0.35493,0.0002,22.34924]
[1779761823420,30.98,76657.4,0.0,-0.35675,0.0002,22.38695]
[1779761828455,30.92,76653.16,0.0,-0.35737,0.0002,22.39923]
[1779761831358,30.92,76650.88,0.0,-0.35782,0.0002,22.40846]
[1779761832219,30.9,76645.66,0.0,-0.3588,0.0002,22.4283]
[1779761835219,30.9,76652.39,0.0,-0.35744,0.0002,22.40069]
[1779761836384,30.9,76652.39,0.0,-0.35744,0.0002,22.40069]
[1779761837423,30.9,76653.32,0.0,-0.35726,0.0002,22.39687]
[1779761837986,30.9,76655.61,0.0,-0.3568,0.0002,22.38743]
[1779761838713,30.9,76655.61,0.0,-0.3568,0.0002,22.38743]
[1779761838758,30.9,76655.61,0.0,-0.3568,0.0002,22.38743]
[1779761839335,30.9,76660.83,0.0,-0.35574,0.0002,22.36562]
[1779761840330,30.9,76667.44,0.0,-0.35441,0.0002,22.33783]
[1779761845574,30.9,76669.86,0.0,-0.3539,0.0002,22.32701]
[1779761850610,30.89,76667.66,0.0,-0.35432,0.0002,22.33578]
[1779761854637,30.89,76660.86,0.0,-0.35564,0.0002,22.35993]
[1779761859672,30.88,76666.73,0.0,-0.35444,0.0002,22.33482]
[1779761864708,30.87,76666.58,0.0,-0.35445,0.0002,22.33493]
[1779761869934,30.87,76664.57,0.0,-0.35483,0.0002,22.34294]
[1779761875784,30.86,76667.98,0.0,-0.35411,0.0002,22.32786]
[1779761880819,30.86,76670.75,0.0,-0.35354,0.0002,22.31566]
[1779761883206,30.86,76670.46,0.0,-0.35359,0.0002,22.3168]
[1779761883446,30.85,76670.42,0.0,-0.35359,0.0002,22.31687]
[1779761885907,30.85,76678.2,0.0,-0.35202,0.0002,22.28352]
[1779761887902,30.85,76678.47,0.0,-0.35197,0.0002,22.28229]
[1779761893035,30.85,76679.05,0.0,-0.35184,0.0002,22.27949]
[1779761895306,30.85,76678.77,0.0,-0.35189,0.0002,22.28057]
[1779761896330,30.85,76679.45,0.0,-0.35175,0.0002,22.27759]
[1779761896369,30.85,76681.79,0.0,-0.35128,0.0002,22.26748]
[1779761901630,30.84,76680.62,0.0,-0.3515,0.0002,22.27225]
[1779761902417,30.84,76680.62,0.0,-0.3515,0.0002,22.27225]
[1779761902438,30.84,76678.35,0.0,-0.35195,0.0002,22.28193]
[1779761908223,30.84,76674.41,0.0,-0.35273,0.0002,22.29842]
[1779761912455,30.84,76685.07,0.0,-0.35055,0.0002,22.24838]
[1779761917461,30.83,76689.38,0.0,-0.34969,0.0002,22.22958]
[1779761923116,30.83,76685.17,0.0,-0.35052,0.0002,22.24769]
[1779761928159,30.83,76685.21,0.0,-0.35051,0.0002,22.2474]
[1779761934200,30.83,76683.48,0.0,-0.35085,0.0002,22.25474]
[1779761939235,30.83,76681.71,0.0,-0.3512,0.0002,22.26226]
[1779761944279,30.83,76681.19,0.0,-0.3513,0.0002,22.26438]
[1779761950188,30.83,76680.28,0.0,-0.35148,0.0002,22.26821]
[1779761955361,30.83,76679.28,0.0,-0.35167,0.0002,22.27239]
[1779761961396,30.82,76677.76,0.0,-0.35197,0.0002,22.27876]
[1779761963671,30.82,76675.98,0.0,-0.35233,0.0002,22.28634]
[1779761964521,30.82,76674.13,0.0,-0.3527,0.0002,22.29422]
[1779761969531,30.82,76673.06,0.0,-0.35291,0.0002,22.29867]
[1779761970488,30.82,76681.45,0.0,-0.35122,0.0002,22.26267]
[1779761971564,30.82,76681.45,0.0,-0.35122,0.0002,22.26267]
[1779761972474,30.82,76683.95,0.0,-0.3507,0.0002,22.24792]
[1779761973479,30.82,76692.5,0.0,-0.34899,0.0002,22.21077]
[1779761975043,30.82,76697.73,0.0,-0.34794,0.0002,22.18787]
[1779761975085,30.82,76697.73,0.0,-0.34794,0.0002,22.18787]
[1779761975546,30.82,76697.73,0.0,-0.34794,0.0002,22.18787]
[1779761975571,30.82,76703.25,0.0,-0.34684,0.0002,22.16356]
[1779761981535,30.83,76709.73,0.0,-0.34557,0.0002,22.13514]
[1779761986571,30.83,76715.03,0.0,-0.34453,0.0002,22.11181]
[1779761991605,30.83,76717.92,0.0,-0.34397,0.0002,22.09929]
[1779761993733,30.84,76717.95,0.0,-0.34398,0.0002,22.09935]
[1779761993792,30.84,76717.95,0.0,-0.34398,0.0002,22.09935]
[1779761993803,30.84,76719.54,0.0,-0.34366,0.0002,22.09227]
[1779762000070,30.84,76722.52,0.0,-0.34309,0.0002,22.07914]
[1779762001349,30.84,76723.71,0.0,-0.34285,0.0002,22.07367]
[1779762001368,30.84,76723.71,0.0,-0.34285,0.0002,22.07367]
[1779762003164,30.84,76712.81,0.0,-0.34501,0.0002,22.12276]
[1779762005583,30.84,76702.85,0.0,-0.347,0.0002,22.16719]
[1779762007559,30.84,76702.85,0.0,-0.347,0.0002,22.16724]
[1779762007597,30.84,76702.85,0.0,-0.347,0.0002,22.16724]
[1779762008043,30.84,76701.59,0.0,-0.34726,0.0002,22.17284]
[1779762008470,30.84,76701.12,0.0,-0.34735,0.0002,22.17496]
[1779762008942,30.84,76691.47,0.0,-0.34928,0.0002,22.21731]
[1779762011337,30.84,76689.68,0.0,-0.34964,0.0002,22.22511]
[1779762011504,30.84,76689.28,0.0,-0.34972,0.0002,22.22685]
[1779762016362,30.84,76687.72,0.0,-0.35003,0.0002,22.23363]
[1779762016525,30.84,76687.72,0.0,-0.35003,0.0002,22.23362]
[1779762021549,30.84,76683.78,0.0,-0.35082,0.0002,22.25062]
[1779762026431,30.84,76682.07,0.0,-0.35116,0.0002,22.25791]
[1779762026553,30.84,76681.6,0.0,-0.35125,0.0002,22.25991]
[1779762029883,30.84,76674.64,0.0,-0.35264,0.0002,22.28961]
[1779762034918,30.84,76675.13,0.0,-0.35251,0.0002,22.2834]
[1779762039953,30.84,76673.83,0.0,-0.35277,0.0002,22.28876]
[1779762044989,30.83,76672.47,0.0,-0.35303,0.0002,22.29434]
[1779762051038,30.83,76672.54,0.0,-0.353,0.0002,22.29377]
[1779762056075,30.83,76673.39,0.0,-0.35282,0.0002,22.2899]
[1779762061340,30.83,76673.22,0.0,-0.35285,0.0002,22.29042]
[1779762061429,30.83,76681.83,0.0,-0.35112,0.0002,22.25348]
[1779762064234,30.82,76690.73,0.0,-0.34933,0.0002,22.21486]
[1779762065020,30.82,76690.73,0.0,-0.34933,0.0002,22.21486]
[1779762065048,30.82,76690.73,0.0,-0.34933,0.0002,22.21486]
[1779762065197,30.82,76690.73,0.0,-0.34933,0.0002,22.21486]
[1779762065858,30.82,76695.64,0.0,-0.34835,0.0002,22.1934]
[1779762066143,30.82,76695.04,0.0,-0.34847,0.0002,22.19606]
[1779762071510,30.83,76694.64,0.0,-0.34856,0.0002,22.19793]
[1779762077149,30.83,76692.24,0.0,-0.34904,0.0002,22.20859]
[1779762077663,30.83,76692.72,0.0,-0.34895,0.0002,22.20653]
[1779762082675,30.83,76691.82,0.0,-0.34913,0.0002,22.2105]
[1779762087694,30.83,76685.62,0.0,-0.35038,0.0002,22.23756]
[1779762092708,30.83,76686.59,0.0,-0.35016,0.0002,22.22943]
[1779762097702,30.83,76693.29,0.0,-0.34882,0.0002,22.2003]
[1779762098706,30.83,76694.96,0.0,-0.34849,0.0002,22.19306]
[1779762099600,30.83,76695.15,0.0,-0.34846,0.0002,22.19223]
[1779762104601,30.83,76693.15,0.0,-0.34886,0.0002,22.20113]
[1779762106348,30.83,76687.18,0.0,-0.35006,0.0002,22.22719]
[1779762106363,30.83,76687.18,0.0,-0.35006,0.0002,22.22719]
[1779762106646,30.83,76675.18,0.0,-0.35247,0.0002,22.27886]
[1779762107684,30.83,76675.18,0.0,-0.35247,0.0002,22.27886]
[1779762107699,30.83,76675.18,0.0,-0.35247,0.0002,22.27886]
[1779762107704,30.83,76675.18,0.0,-0.35247,0.0002,22.27886]
[1779762107738,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762107853,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762107886,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108057,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108068,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108090,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108184,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108211,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108267,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108343,30.83,76670.74,0.0,-0.35336,0.0002,22.29791]
[1779762108459,30.83,76670.74,0.0,-0.35336,0.0002,22.29789]
[1779762109219,30.83,76670.74,0.0,-0.35336,0.0002,22.29789]
[1779762109228,30.83,76670.74,0.0,-0.35336,0.0002,22.29789]
[1779762109695,30.83,76672.7,0.0,-0.35297,0.0002,22.28952]
[1779762113583,30.83,76678.52,0.0,-0.3518,0.0002,22.26458]
[1779762113750,30.83,76678.63,0.0,-0.35177,0.0002,22.2641]
[1779762114452,30.83,76678.63,0.0,-0.35177,0.0002,22.26409]
[1779762119535,30.83,76678.24,0.0,-0.35185,0.0002,22.2657]
[1779762122683,30.83,76671.46,0.0,-0.35321,0.0002,22.29461]
[1779762127716,30.83,76671.91,0.0,-0.35311,0.0002,22.29254]
[1779762133636,30.83,76672.27,0.0,-0.35303,0.0002,22.29083]
[1779762135084,30.83,76674.57,0.0,-0.35257,0.0002,22.281]
[1779762136073,30.83,76678.99,0.0,-0.35168,0.0002,22.26206]
[1779762136658,30.83,76682.16,0.0,-0.35104,0.0002,22.24841]
[1779762141692,30.83,76683.15,0.0,-0.35085,0.0002,22.24419]
[1779762146726,30.83,76678.28,0.0,-0.35183,0.0002,22.26517]
[1779762151762,30.83,76682.01,0.0,-0.35106,0.0002,22.24522]
[1779762156225,30.83,76673.25,0.0,-0.35282,0.0002,22.28284]
[1779762162712,30.83,76673.32,0.0,-0.3528,0.0002,22.28253]
[1779762162720,30.83,76673.32,0.0,-0.3528,0.0002,22.28253]
[1779762162726,30.83,76673.32,0.0,-0.3528,0.0002,22.28253]
[1779762162930,30.83,76675.27,0.0,-0.35241,0.0002,22.27421]
[1779762163326,30.83,76676.83,0.0,-0.3521,0.0002,22.26754]
[1779762164512,30.83,76676.83,0.0,-0.3521,0.0002,22.26754]
[1779762164610,30.83,76676.7,0.0,-0.35213,0.0002,22.2681]
[1779762170548,30.83,76675.99,0.0,-0.35227,0.0002,22.27114]
[1779762170579,30.83,76675.99,0.0,-0.35227,0.0002,22.27114]
[1779762170636,30.83,76675.99,0.0,-0.35227,0.0002,22.27114]
[1779762170643,30.83,76675.99,0.0,-0.35227,0.0002,22.27114]
[1779762170764,30.83,76675.99,0.0,-0.35227,0.0002,22.27114]
[1779762170745,30.83,76675.54,0.0,-0.35236,0.0002,22.27307]
[1779762170895,30.83,76675.54,0.0,-0.35236,0.0002,22.27307]
[1779762172470,30.83,76675.54,0.0,-0.35236,0.0002,22.27307]
[1779762172549,30.83,76675.54,0.0,-0.35236,0.0002,22.27307]
[1779762172722,30.83,76667.8,0.0,-0.35391,0.0002,22.30596]
[1779762173073,30.83,76667.8,0.0,-0.35391,0.0002,22.30596]
[1779762173159,30.83,76667.8,0.0,-0.35391,0.0002,22.30596]
[1779762174396,30.83,76663.82,0.0,-0.35471,0.0002,22.32273]
[1779762174428,30.83,76663.82,0.0,-0.35471,0.0002,22.32273]
[1779762174792,30.83,76657.15,0.0,-0.35605,0.0002,22.35057]
[1779762179958,30.83,76657.23,0.0,-0.35602,0.0002,22.34994]
[1779762182817,30.82,76658.55,0.0,-0.35575,0.0002,22.34431]
[1779762182980,30.82,76658.55,0.0,-0.35575,0.0002,22.34425]
[1779762188574,30.82,76657.03,0.0,-0.35604,0.0002,22.35032]
[1779762188922,30.82,76657.03,0.0,-0.35604,0.0002,22.35025]
[1779762188978,30.82,76657.03,0.0,-0.35604,0.0002,22.35018]
[1779762194057,30.81,76660.93,0.0,-0.35523,0.0002,22.33352]
[1779762195026,30.81,76660.93,0.0,-0.35523,0.0002,22.33352]
[1779762195647,30.81,76660.93,0.0,-0.35523,0.0002,22.33352]
[1779762195764,30.81,76648.47,0.0,-0.35775,0.0002,22.38534]
[1779762200783,30.82,76648.25,0.0,-0.3578,0.0002,22.3864]
[1779762205803,30.82,76648.71,0.0,-0.35772,0.0002,22.38478]
[1779762210806,30.82,76647.35,0.0,-0.35801,0.0002,22.39065]
[1779762215811,30.83,76650.01,0.0,-0.35746,0.0002,22.37605]
[1779762219750,30.83,76660.54,0.0,-0.35534,0.0002,22.33237]
[1779762221623,30.83,76664.43,0.0,-0.35456,0.0002,22.31594]
[1779762221751,30.83,76658.4,0.0,-0.35577,0.0002,22.34115]
[1779762223812,30.82,76658.99,0.0,-0.35564,0.0002,22.33859]
[1779762224726,30.82,76658.83,0.0,-0.35567,0.0002,22.33906]
[1779762229731,30.82,76660.79,0.0,-0.35525,0.0002,22.33046]
[1779762234761,30.81,76662.99,0.0,-0.35479,0.0002,22.32072]
[1779762239782,30.81,76663.06,0.0,-0.35475,0.0002,22.31983]
[1779762243830,30.81,76655.93,0.0,-0.35618,0.0002,22.34961]
[1779762245027,30.81,76655.54,0.0,-0.35626,0.0002,22.35127]
[1779762245066,30.81,76655.54,0.0,-0.35626,0.0002,22.35127]
[1779762252464,30.81,76655.66,0.0,-0.35625,0.0002,22.35105]
[1779762254784,30.81,76662.59,0.0,-0.35486,0.0002,22.32212]
[1779762259829,30.81,76667.33,0.0,-0.35391,0.0002,22.30224]
[1779762263357,30.81,76669.07,0.0,-0.35355,0.0002,22.29462]
[1779762263414,30.81,76669.07,0.0,-0.35355,0.0002,22.29462]
[1779762263879,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264108,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264173,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264193,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264230,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264404,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264421,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264442,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264647,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264679,30.81,76680.69,0.0,-0.35121,0.0002,22.24484]
[1779762264851,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265182,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265212,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265221,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265223,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265234,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265243,30.81,76684.92,0.0,-0.35036,0.0002,22.22652]
[1779762265841,30.81,76684.24,0.0,-0.35049,0.0002,22.22943]
[1779762265985,30.81,76684.24,0.0,-0.35049,0.0002,22.22943]
[1779762266013,30.81,76684.24,0.0,-0.35049,0.0002,22.22943]
[1779762266787,30.81,76684.68,0.0,-0.3504,0.0002,22.2275]
[1779762272605,30.8,76682.81,0.0,-0.35075,0.0002,22.23147]
[1779762275994,30.8,76686.93,0.0,-0.34992,0.0002,22.21352]
[1779762276012,30.8,76686.93,0.0,-0.34992,0.0002,22.21352]
[1779762276234,30.8,76686.93,0.0,-0.34992,0.0002,22.21352]
[1779762276634,30.8,76686.93,0.0,-0.34992,0.0002,22.2135]
[1779762279656,30.8,76693.44,0.0,-0.34861,0.0002,22.18508]
[1779762283787,30.8,76700.26,0.0,-0.34725,0.0002,22.15516]
[1779762284247,30.8,76700.26,0.0,-0.34725,0.0002,22.15516]
[1779762284278,30.8,76700.26,0.0,-0.34725,0.0002,22.15516]
[1779762284402,30.8,76700.26,0.0,-0.34725,0.0002,22.15516]
[1779762284690,30.8,76700.26,0.0,-0.34725,0.0002,22.15519]
[1779762289726,30.81,76701.16,0.0,-0.34709,0.0002,22.15146]
[1779762293907,30.81,76690.59,0.0,-0.34921,0.0002,22.19811]
[1779762299759,30.81,76688.44,0.0,-0.34964,0.0002,22.20759]
[1779762300627,30.81,76687.27,0.0,-0.34988,0.0002,22.21271]
[1779762300874,30.81,76678.88,0.0,-0.35156,0.0002,22.24899]
[1779762300959,30.81,76678.88,0.0,-0.35156,0.0002,22.24899]
[1779762302818,30.81,76670.44,0.0,-0.35326,0.0002,22.2851]
[1779762303954,30.81,76666.83,0.0,-0.35399,0.0002,22.30038]
[1779762309867,30.81,76675.98,0.0,-0.35213,0.0002,22.26117]
[1779762314902,30.81,76675.0,0.0,-0.35233,0.0002,22.2653]
[1779762319952,30.81,76672.47,0.0,-0.35283,0.0002,22.27599]
[1779762324995,30.8,76672.65,0.0,-0.35279,0.0002,22.2751]
[1779762325096,30.8,76672.31,0.0,-0.35286,0.0002,22.27652]
[1779762330401,30.8,76669.47,0.0,-0.35342,0.0002,22.28849]
[1779762334053,30.8,76661.31,0.0,-0.35504,0.0002,22.31889]
[1779762334059,30.8,76661.31,0.0,-0.35504,0.0002,22.31889]
[1779762334897,30.8,76661.25,0.0,-0.35505,0.0002,22.31909]
[1779762337398,30.8,76665.78,0.0,-0.35413,0.0002,22.29989]
[1779762339228,30.8,76667.83,0.0,-0.35372,0.0002,22.29113]
[1779762339327,30.8,76671.16,0.0,-0.35304,0.0002,22.27695]
[1779762342147,30.8,76671.42,0.0,-0.35299,0.0002,22.27579]
[1779762342921,30.8,76671.42,0.0,-0.35299,0.0002,22.27579]
[1779762342946,30.8,76671.42,0.0,-0.35299,0.0002,22.27579]
[1779762342543,30.8,76676.08,0.0,-0.35205,0.0002,22.25585]
[1779762343302,30.8,76676.08,0.0,-0.35205,0.0002,22.25585]
[1779762343929,30.8,76682.96,0.0,-0.35067,0.0002,22.22621]
[1779762349055,30.8,76683.73,0.0,-0.35052,0.0002,22.22297]
[1779762353400,30.8,76683.51,0.0,-0.35057,0.0002,22.22401]
[1779762353450,30.8,76683.51,0.0,-0.35057,0.0002,22.22401]
[1779762353527,30.8,76682.4,0.0,-0.35079,0.0002,22.22883]
[1779762359255,30.8,76679.92,0.0,-0.35129,0.0002,22.23961]
[1779762365262,30.8,76673.9,0.0,-0.3525,0.0002,22.26546]
[1779762369721,30.8,76669.07,0.0,-0.35347,0.0002,22.28601]
[1779762369753,30.8,76669.41,0.0,-0.3534,0.0002,22.28455]
[1779762375324,30.8,76671.04,0.0,-0.35307,0.0002,22.27756]
[1779762380676,30.8,76672.56,0.0,-0.35277,0.0002,22.27104]
[1779762383136,30.8,76672.16,0.0,-0.35285,0.0002,22.27274]
[1779762383927,30.8,76672.16,0.0,-0.35285,0.0002,22.27274]
[1779762383970,30.8,76672.06,0.0,-0.35287,0.0002,22.27316]
[1779762389435,30.8,76672.46,0.0,-0.35278,0.0002,22.27145]
[1779762394471,30.8,76675.05,0.0,-0.35224,0.0002,22.25649]
[1779762399504,30.8,76674.97,0.0,-0.35226,0.0002,22.2569]
[1779762404543,30.8,76667.77,0.0,-0.35371,0.0002,22.2876]
[1779762409577,30.8,76667.53,0.0,-0.35376,0.0002,22.28857]
[1779762412815,30.8,76666.89,0.0,-0.35389,0.0002,22.29126]
[1779762413060,30.8,76655.68,0.0,-0.35615,0.0002,22.33837]
[1779762414445,30.8,76655.68,0.0,-0.35615,0.0002,22.33832]
[1779762414460,30.8,76655.68,0.0,-0.35615,0.0002,22.33832]
[1779762414611,30.8,76650.26,0.0,-0.35724,0.0002,22.36078]
[1779762415266,30.8,76650.26,0.0,-0.35724,0.0002,22.36078]
[1779762415617,30.8,76651.76,0.0,-0.35693,0.0002,22.35451]
[1779762420957,30.79,76654.13,0.0,-0.35644,0.0002,22.34434]
[1779762426695,30.79,76652.85,0.0,-0.35668,0.0002,22.34927]
[1779762431729,30.79,76656.22,0.0,-0.35598,0.0002,22.33486]
[1779762437772,30.78,76659.86,0.0,-0.35523,0.0002,22.31922]
[1779762442806,30.78,76661.78,0.0,-0.35483,0.0002,22.31084]
[1779762445968,30.78,76667.31,0.0,-0.35371,0.0002,22.28734]
[1779762446989,30.78,76667.07,0.0,-0.35375,0.0002,22.28825]
[1779762447091,30.78,76666.72,0.0,-0.35382,0.0002,22.28968]
[1779762450079,30.77,76675.46,0.0,-0.35205,0.0002,22.25226]
[1779762450273,30.77,76675.46,0.0,-0.35205,0.0002,22.25226]
[1779762451071,30.77,76675.46,0.0,-0.35205,0.0002,22.25226]
[1779762451103,30.77,76677.86,0.0,-0.35155,0.0002,22.23799]
[1779762456933,30.77,76677.78,0.0,-0.35156,0.0002,22.2383]
[1779762458343,30.77,76677.93,0.0,-0.35153,0.0002,22.23764]
[1779762458996,30.77,76684.14,0.0,-0.35028,0.0002,22.21079]
[1779762460609,30.77,76687.76,0.0,-0.34956,0.0002,22.19503]
[1779762461220,30.77,76687.76,0.0,-0.34956,0.0002,22.19505]
[1779762461944,30.77,76687.22,0.0,-0.34967,0.0002,22.19743]
[1779762467771,30.77,76685.92,0.0,-0.34993,0.0002,22.20318]
[1779762468097,30.77,76685.92,0.0,-0.34993,0.0002,22.20318]
[1779762469126,30.78,76677.06,0.0,-0.35172,0.0002,22.24162]
[1779762475044,30.78,76675.95,0.0,-0.35194,0.0002,22.24641]
[1779762480079,30.78,76671.04,0.0,-0.35293,0.0002,22.2674]
[1779762480456,30.78,76671.04,0.0,-0.35293,0.0002,22.2674]
[1779762481155,30.78,76671.04,0.0,-0.35293,0.0002,22.2674]
[1779762482089,30.78,76668.66,0.0,-0.35341,0.0002,22.27752]
[1779762484105,30.77,76660.93,0.0,-0.35496,0.0002,22.31014]
[1779762488779,30.77,76663.17,0.0,-0.35451,0.0002,22.30057]
[1779762489142,30.77,76663.17,0.0,-0.35451,0.0002,22.30057]
[1779762489137,30.77,76659.85,0.0,-0.35518,0.0002,22.31452]
[1779762490143,30.77,76655.92,0.0,-0.35597,0.0002,22.33094]
[1779762495403,30.77,76657.03,0.0,-0.35573,0.0002,22.326]
[1779762495440,30.77,76657.03,0.0,-0.35573,0.0002,22.326]
[1779762495466,30.77,76657.03,0.0,-0.35573,0.0002,22.326]
[1779762495683,30.77,76657.03,0.0,-0.35573,0.0002,22.326]
[1779762495698,30.77,76657.03,0.0,-0.35573,0.0002,22.326]
[1779762495934,30.77,76651.89,0.0,-0.35677,0.0002,22.34739]
[1779762497718,30.77,76651.89,0.0,-0.35676,0.0002,22.34731]
[1779762497819,30.77,76649.55,0.0,-0.35723,0.0002,22.35694]
[1779762498192,30.77,76649.55,0.0,-0.35723,0.0002,22.35694]
[1779762498201,30.77,76649.55,0.0,-0.35723,0.0002,22.35694]
[1779762499116,30.77,76649.01,0.0,-0.35734,0.0002,22.35925]
[1779762504249,30.76,76647.79,0.0,-0.35758,0.0002,22.36397]
[1779762509286,30.76,76648.83,0.0,-0.35735,0.0002,22.35924]
[1779762514507,30.76,76650.07,0.0,-0.35706,0.0002,22.34985]
[1779762515987,30.76,76651.25,0.0,-0.35682,0.0002,22.34495]
[1779762516128,30.76,76652.97,0.0,-0.35648,0.0002,22.33787]
[1779762516507,30.76,76652.97,0.0,-0.35648,0.0002,22.33787]
[1779762516602,30.76,76651.79,0.0,-0.35672,0.0002,22.34278]
[1779762519698,30.76,76651.19,0.0,-0.35684,0.0002,22.34544]
[1779762519748,30.76,76641.04,0.0,-0.3589,0.0002,22.38739]
[1779762522193,30.76,76641.04,0.0,-0.35891,0.0002,22.38744]
[1779762522228,30.76,76640.65,0.0,-0.35899,0.0002,22.38908]
[1779762527410,30.76,76639.25,0.0,-0.35928,0.0002,22.39508]
[1779762532445,30.77,76642.89,0.0,-0.35856,0.0002,22.38041]
[1779762537479,30.77,76646.76,0.0,-0.35778,0.0002,22.36476]
[1779762543046,30.77,76647.52,0.0,-0.35764,0.0002,22.36184]
[1779762545753,30.77,76641.13,0.0,-0.35894,0.0002,22.38827]
[1779762549326,30.77,76632.77,0.0,-0.36064,0.0002,22.42239]
[1779762557622,30.78,76630.74,0.0,-0.36106,0.0002,22.43072]
[1779762562655,30.78,76625.39,0.0,-0.36215,0.0002,22.45226]
[1779762567690,30.78,76621.81,0.0,-0.36288,0.0002,22.46654]
[1779762572725,30.77,76621.36,0.0,-0.36295,0.0002,22.46441]
[1779762578078,30.77,76621.81,0.0,-0.36286,0.0002,22.4626]
[1779762578111,30.77,76621.81,0.0,-0.36286,0.0002,22.4626]
[1779762578969,30.77,76618.08,0.0,-0.36362,0.0002,22.47741]
[1779762579196,30.77,76618.08,0.0,-0.36362,0.0002,22.47741]
[1779762579268,30.77,76615.18,0.0,-0.36421,0.0002,22.48886]
[1779762579454,30.77,76615.18,0.0,-0.36421,0.0002,22.48886]
[1779762579774,30.77,76615.18,0.0,-0.36421,0.0002,22.48884]
[1779762582839,30.78,76610.78,0.0,-0.36511,0.0002,22.50621]
[1779762582907,30.78,76610.78,0.0,-0.36511,0.0002,22.50631]
[1779762585043,30.78,76610.99,0.0,-0.36508,0.0002,22.50568]
[1779762585136,30.78,76610.18,0.0,-0.36524,0.0002,22.50885]
[1779762590853,30.79,76609.95,0.0,-0.36532,0.0002,22.5103]
[1779762595888,30.79,76611.77,0.0,-0.36495,0.0002,22.50323]
[1779762599285,30.79,76615.85,0.0,-0.36411,0.0002,22.48708]
[1779762600146,30.79,76615.85,0.0,-0.36411,0.0002,22.48708]
[1779762600156,30.79,76615.85,0.0,-0.36411,0.0002,22.48708]
[1779762600164,30.79,76615.85,0.0,-0.36411,0.0002,22.48708]
[1779762600213,30.78,76616.0,0.0,-0.36408,0.0002,22.48646]
[1779762603281,30.78,76616.3,0.0,-0.36401,0.0002,22.48518]
[1779762603945,30.78,76611.64,0.0,-0.36496,0.0002,22.50348]
[1779762605567,30.78,76608.23,0.0,-0.36566,0.0002,22.51691]
[1779762605596,30.78,76608.23,0.0,-0.36566,0.0002,22.51691]
[1779762605959,30.79,76607.56,0.0,-0.3658,0.0002,22.51961]
[1779762607562,30.79,76608.09,0.0,-0.3657,0.0002,22.51762]
[1779762607972,30.79,76608.58,0.0,-0.3656,0.0002,22.51579]
[1779762613008,30.79,76610.04,0.0,-0.36532,0.0002,22.51049]
[1779762618044,30.8,76604.62,0.0,-0.36645,0.0002,22.53198]
[1779762623078,30.8,76602.81,0.0,-0.36684,0.0002,22.53933]
[1779762624109,30.8,76596.52,0.0,-0.36812,0.0002,22.56359]
[1779762629120,30.81,76595.47,0.0,-0.36835,0.0002,22.56785]
[1779762631681,30.81,76595.51,0.0,-0.36833,0.0002,22.56392]
[1779762632141,30.81,76595.51,0.0,-0.36833,0.0002,22.56396]
[1779762632452,30.81,76595.51,0.0,-0.36833,0.0002,22.56396]
[1779762632767,30.81,76595.51,0.0,-0.36833,0.0002,22.56396]
[1779762633231,30.81,76608.54,0.0,-0.36567,0.0002,22.51373]
[1779762634107,30.81,76608.54,0.0,-0.36567,0.0002,22.51373]
[1779762635314,30.81,76614.2,0.0,-0.36452,0.0002,22.49163]
[1779762636781,30.81,76616.26,0.0,-0.36412,0.0002,22.48381]
[1779762636816,30.81,76616.26,0.0,-0.36412,0.0002,22.48381]
[1779762637096,30.81,76616.26,0.0,-0.36412,0.0002,22.48381]
[1779762637131,30.81,76616.26,0.0,-0.36412,0.0002,22.48381]
[1779762637209,30.81,76616.26,0.0,-0.36412,0.0002,22.48381]
[1779762637237,30.81,76616.26,0.0,-0.36412,0.0002,22.48381]
[1779762637251,30.81,76622.37,0.0,-0.36287,0.0002,22.45961]
[1779762640011,30.81,76626.36,0.0,-0.36207,0.0002,22.44378]
[1779762641814,30.81,76627.87,0.0,-0.36176,0.0002,22.43771]
[1779762642213,30.81,76630.59,0.0,-0.36121,0.0002,22.42678]
[1779762647248,30.81,76624.74,0.0,-0.36239,0.0002,22.45022]
[1779762649262,30.81,76617.09,0.0,-0.36395,0.0002,22.48055]
[1779762649749,30.81,76617.09,0.0,-0.36395,0.0002,22.48055]
[1779762650275,30.81,76617.35,0.0,-0.36389,0.0002,22.4795]
[1779762652283,30.81,76610.3,0.0,-0.36533,0.0002,22.50713]
[1779762653169,30.81,76610.3,0.0,-0.36533,0.0002,22.50713]
[1779762653190,30.81,76610.3,0.0,-0.36533,0.0002,22.50713]
[1779762656030,30.81,76606.58,0.0,-0.36608,0.0002,22.5215]
[1779762656311,30.81,76600.28,0.0,-0.36737,0.0002,22.54594]
[1779762658133,30.81,76600.68,0.0,-0.36729,0.0002,22.54452]
[1779762658326,30.81,76601.12,0.0,-0.36721,0.0002,22.54289]
[1779762663342,30.82,76603.23,0.0,-0.36679,0.0002,22.535]
[1779762663412,30.82,76604.18,0.0,-0.3666,0.0002,22.53139]
[1779762664127,30.82,76604.18,0.0,-0.3666,0.0002,22.53139]
[1779762664368,30.82,76605.32,0.0,-0.36637,0.0002,22.52704]
[1779762665329,30.82,76611.46,0.0,-0.36512,0.0002,22.50313]
[1779762670329,30.82,76606.16,0.0,-0.36621,0.0002,22.52406]
[1779762674246,30.82,76607.95,0.0,-0.36586,0.0002,22.51735]
[1779762674272,30.83,76607.94,0.0,-0.36586,0.0002,22.51745]
[1779762679474,30.83,76609.49,0.0,-0.36556,0.0002,22.51178]
[1779762684509,30.83,76610.36,0.0,-0.3654,0.0002,22.50868]
[1779762689544,30.84,76612.6,0.0,-0.36496,0.0002,22.50021]
[1779762695587,30.84,76612.4,0.0,-0.365,0.0002,22.49745]
[1779762697149,30.84,76612.4,0.0,-0.365,0.0002,22.49745]
[1779762698567,30.84,76614.53,0.0,-0.36457,0.0002,22.48923]
[1779762698668,30.84,76615.96,0.0,-0.36428,0.0002,22.48369]
[1779762704648,30.85,76617.54,0.0,-0.36398,0.0002,22.4778]
[1779762709686,30.85,76618.07,0.0,-0.36388,0.0002,22.47595]
[1779762714887,30.85,76617.74,0.0,-0.36396,0.0002,22.47754]
[1779762720764,30.86,76620.57,0.0,-0.36341,0.0002,22.46673]
[1779762725776,30.86,76622.37,0.0,-0.36303,0.0002,22.45941]
[1779762728302,30.85,76624.6,0.0,-0.36257,0.0002,22.45039]
[1779762728365,30.85,76625.15,0.0,-0.36246,0.0002,22.44815]
[1779762730560,30.85,76624.11,0.0,-0.36267,0.0002,22.45224]
[1779762731042,30.85,76624.11,0.0,-0.36267,0.0002,22.45224]
[1779762731425,30.85,76628.74,0.0,-0.36172,0.0002,22.43368]
[1779762736438,30.85,76630.11,0.0,-0.36144,0.0002,22.4281]
[1779762741453,30.85,76628.56,0.0,-0.36175,0.0002,22.43418]
[1779762746474,30.85,76628.07,0.0,-0.36184,0.0002,22.43609]
[1779762751476,30.85,76625.4,0.0,-0.36237,0.0002,22.44282]
[1779762756484,30.85,76624.09,0.0,-0.36263,0.0002,22.44798]
[1779762761499,30.85,76619.2,0.0,-0.36362,0.0002,22.46727]
[1779762766511,30.85,76616.41,0.0,-0.36418,0.0002,22.47815]
[1779762771659,30.84,76615.81,0.0,-0.3643,0.0002,22.48044]
[1779762776663,30.84,76617.25,0.0,-0.364,0.0002,22.47464]
[1779762786223,30.84,76616.67,0.0,-0.3641,0.0002,22.47665]
[1779762791259,30.84,76621.83,0.0,-0.36305,0.0002,22.45616]
[1779762796273,30.84,76621.39,0.0,-0.36314,0.0002,22.45786]
[1779762801273,30.84,76626.6,0.0,-0.36208,0.0002,22.43707]
[1779762806299,30.84,76627.37,0.0,-0.36192,0.0002,22.434]
[1779762811306,30.84,76626.17,0.0,-0.36216,0.0002,22.43881]
[1779762816319,30.84,76623.47,0.0,-0.36269,0.0002,22.44568]
[1779762821330,30.84,76625.61,0.0,-0.36226,0.0002,22.43713]
[1779762826348,30.84,76625.56,0.0,-0.36227,0.0002,22.43732]
[1779762831349,30.84,76625.65,0.0,-0.36225,0.0002,22.43695]
[1779762836372,30.84,76624.49,0.0,-0.36248,0.0002,22.44155]
[1779762841388,30.84,76625.38,0.0,-0.3623,0.0002,22.43794]
[1779762846412,30.84,76625.1,0.0,-0.36235,0.0002,22.43899]
[1779762851412,30.83,76624.9,0.0,-0.36239,0.0002,22.43972]
[1779762856433,30.83,76624.9,0.0,-0.36239,0.0002,22.43964]
[1779762861444,30.83,76624.72,0.0,-0.36242,0.0002,22.44028]
[1779762866466,30.83,76624.73,0.0,-0.36241,0.0002,22.44014]
[1779762871467,30.83,76624.57,0.0,-0.36244,0.0002,22.44068]
[1779762873759,30.83,76624.93,0.0,-0.36235,0.0002,22.43529]
[1779762875137,30.83,76624.81,0.0,-0.36237,0.0002,22.43577]
[1779762875164,30.83,76625.56,0.0,-0.36222,0.0002,22.43275]
[1779762881891,30.83,76624.58,0.0,-0.36241,0.0002,22.43655]
[1779762887336,30.83,76624.4,0.0,-0.36245,0.0002,22.43723]
[1779762892355,30.83,76624.21,0.0,-0.36248,0.0002,22.43796]
[1779762893415,30.83,76624.67,0.0,-0.36239,0.0002,22.43613]
[1779762893451,30.83,76616.64,0.0,-0.36402,0.0002,22.46798]
[1779762893883,30.83,76616.64,0.0,-0.36402,0.0002,22.46798]
[1779762893979,30.83,76616.64,0.0,-0.36402,0.0002,22.46795]
[1779762894982,30.83,76607.7,0.0,-0.36584,0.0002,22.50292]
[1779762896075,30.83,76607.7,0.0,-0.36584,0.0002,22.50292]
[1779762900192,30.82,76608.98,0.0,-0.36557,0.0002,22.49775]
[1779762900213,30.82,76608.98,0.0,-0.36557,0.0002,22.49775]
[1779762903371,30.82,76606.03,0.0,-0.36617,0.0002,22.50908]
[1779762909084,30.82,76604.4,0.0,-0.36648,0.0002,22.51506]
[1779762911519,30.82,76603.46,0.0,-0.36667,0.0002,22.51865]
[1779762911582,30.82,76611.76,0.0,-0.36498,0.0002,22.48629]
[1779762913286,30.82,76622.89,0.0,-0.36271,0.0002,22.44231]
[1779762917066,30.82,76623.96,0.0,-0.36249,0.0002,22.43805]
[1779762919032,30.82,76623.8,0.0,-0.36252,0.0002,22.43869]
[1779762919070,30.82,76623.8,0.0,-0.36252,0.0002,22.43869]
[1779762919455,30.82,76623.8,0.0,-0.36252,0.0002,22.43869]
[1779762919470,30.82,76624.73,0.0,-0.36234,0.0002,22.43499]
[1779762923776,30.82,76625.48,0.0,-0.36219,0.0002,22.43204]
[1779762924010,30.82,76625.48,0.0,-0.36219,0.0002,22.43204]
[1779762924190,30.82,76626.3,0.0,-0.36202,0.0002,22.42878]
[1779762926331,30.82,76624.57,0.0,-0.36237,0.0002,22.43571]
[1779762926352,30.82,76624.57,0.0,-0.36237,0.0002,22.43571]
[1779762926361,30.82,76624.57,0.0,-0.36237,0.0002,22.43571]
[1779762926611,30.82,76627.63,0.0,-0.36175,0.0002,22.42348]
[1779762927617,30.82,76635.62,0.0,-0.36013,0.0002,22.39132]
[1779762928404,30.82,76635.62,0.0,-0.36013,0.0002,22.39132]
[1779762928599,30.82,76635.71,0.0,-0.36012,0.0002,22.39101]
[1779762934260,30.82,76631.14,0.0,-0.36103,0.0002,22.4058]
[1779762939296,30.82,76630.26,0.0,-0.36122,0.0002,22.40954]
[1779762944331,30.83,76629.23,0.0,-0.36144,0.0002,22.41388]
[1779762949369,30.83,76627.9,0.0,-0.36172,0.0002,22.41939]
[1779762954403,30.83,76629.63,0.0,-0.36138,0.0002,22.41265]
[1779762959441,30.83,76629.79,0.0,-0.36135,0.0002,22.41221]
[1779762962460,30.83,76622.89,0.0,-0.36276,0.0002,22.4399]
[1779762963613,30.83,76622.89,0.0,-0.36276,0.0002,22.4399]
[1779762963621,30.83,76614.92,0.0,-0.36438,0.0002,22.47144]
[1779762965878,30.83,76614.97,0.0,-0.36437,0.0002,22.47124]
[1779762966486,30.83,76614.97,0.0,-0.36437,0.0002,22.47124]
[1779762969843,30.83,76617.67,0.0,-0.36382,0.0002,22.46058]
[1779762970515,30.83,76617.83,0.0,-0.36379,0.0002,22.45994]
[1779762975554,30.83,76618.29,0.0,-0.3637,0.0002,22.45811]
[1779762980590,30.83,76618.71,0.0,-0.36361,0.0002,22.45642]
[1779762985624,30.83,76618.93,0.0,-0.36356,0.0002,22.4555]
[1779762990660,30.83,76618.72,0.0,-0.3636,0.0002,22.45627]
[1779762992674,30.83,76609.83,0.0,-0.36539,0.0002,22.48724]
[1779762992920,30.83,76609.83,0.0,-0.36539,0.0002,22.48724]
[1779762992937,30.83,76609.83,0.0,-0.36539,0.0002,22.48724]
[1779762998721,30.83,76608.23,0.0,-0.3657,0.0002,22.49321]
[1779763003733,30.83,76612.12,0.0,-0.3649,0.0002,22.47785]
[1779763009793,30.82,76614.07,0.0,-0.36449,0.0002,22.46993]
[1779763014816,30.82,76619.93,0.0,-0.36329,0.0002,22.44666]
[1779763016433,30.82,76623.43,0.0,-0.36258,0.0002,22.43273]
[1779763016548,30.82,76623.43,0.0,-0.36258,0.0002,22.43273]
[1779763016582,30.82,76623.43,0.0,-0.36258,0.0002,22.43273]
[1779763016634,30.82,76623.43,0.0,-0.36258,0.0002,22.43273]
[1779763016636,30.82,76624.12,0.0,-0.36244,0.0002,22.42998]
[1779763021638,30.82,76629.17,0.0,-0.36141,0.0002,22.40975]
[1779763022059,30.82,76633.97,0.0,-0.36044,0.0002,22.39039]
[1779763022659,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763022776,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763022819,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763022845,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763022959,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023003,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023242,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023291,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023511,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023512,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023527,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023607,30.82,76633.97,0.0,-0.36044,0.0002,22.39041]
[1779763023709,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763023828,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763023854,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763023900,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763023945,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763024115,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763024151,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763024352,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763024390,30.82,76646.56,0.0,-0.35788,0.0002,22.33887]
[1779763024492,30.82,76654.46,0.0,-0.35628,0.0002,22.30605]
[1779763026808,30.82,76655.86,0.0,-0.35599,0.0002,22.30007]
[1779763027707,30.82,76663.55,0.0,-0.35443,0.0002,22.26773]
[1779763028466,30.82,76663.55,0.0,-0.35443,0.0002,22.26773]
[1779763028485,30.82,76663.55,0.0,-0.35443,0.0002,22.26773]
[1779763028492,30.82,76663.55,0.0,-0.35443,0.0002,22.26773]
[1779763028513,30.82,76663.55,0.0,-0.35443,0.0002,22.26773]
[1779763028835,30.82,76667.16,0.0,-0.3537,0.0002,22.25242]
[1779763029087,30.82,76670.34,0.0,-0.35306,0.0002,22.23888]
[1779763034316,30.81,76673.24,0.0,-0.35247,0.0002,22.2264]
[1779763039371,30.81,76671.42,0.0,-0.35283,0.0002,22.23406]
[1779763043799,30.81,76671.95,0.0,-0.35272,0.0002,22.23168]
[1779763043845,30.81,76671.95,0.0,-0.35272,0.0002,22.23168]
[1779763045108,30.81,76671.89,0.0,-0.35273,0.0002,22.23192]
[1779763045532,30.81,76670.63,0.0,-0.35298,0.0002,22.23726]
[1779763046595,30.81,76670.63,0.0,-0.35298,0.0002,22.23726]
[1779763046696,30.81,76661.72,0.0,-0.35478,0.0002,22.27496]
[1779763049071,30.81,76655.6,0.0,-0.35601,0.0002,22.30052]
[1779763052703,30.81,76655.07,0.0,-0.3561,0.0002,22.29886]
[1779763052745,30.81,76655.07,0.0,-0.3561,0.0002,22.29886]
[1779763058684,30.81,76654.37,0.0,-0.35625,0.0002,22.30189]
[1779763065599,30.81,76656.58,0.0,-0.35581,0.0002,22.29281]
[1779763065681,30.81,76656.58,0.0,-0.35581,0.0002,22.29281]
[1779763065689,30.81,76656.58,0.0,-0.35581,0.0002,22.29281]
[1779763065778,30.81,76657.54,0.0,-0.35561,0.0002,22.28884]
[1779763067751,30.82,76650.98,0.0,-0.35695,0.0002,22.31629]
[1779763072769,30.82,76652.06,0.0,-0.35674,0.0002,22.31198]
[1779763077784,30.82,76652.06,0.0,-0.35675,0.0002,22.31228]
[1779763082792,30.82,76650.84,0.0,-0.35701,0.0002,22.31758]
[1779763083794,30.82,76638.83,0.0,-0.35944,0.0002,22.36701]
[1779763084716,30.82,76630.22,0.0,-0.36119,0.0002,22.40187]
[1779763087890,30.82,76627.68,0.0,-0.36171,0.0002,22.41207]
[1779763087910,30.82,76627.68,0.0,-0.36171,0.0002,22.41207]
[1779763092064,30.82,76628.3,0.0,-0.36158,0.0002,22.40957]
[1779763092396,30.82,76628.3,0.0,-0.36158,0.0002,22.40956]
[1779763097433,30.82,76625.37,0.0,-0.36217,0.0002,22.42128]
[1779763102469,30.82,76623.83,0.0,-0.36249,0.0002,22.42742]
[1779763108511,30.82,76622.2,0.0,-0.36282,0.0002,22.43391]
[1779763113550,30.82,76621.41,0.0,-0.36296,0.0002,22.43315]
[1779763118586,30.82,76621.15,0.0,-0.36301,0.0002,22.43417]
[1779763121499,30.82,76620.36,0.0,-0.36317,0.0002,22.43729]
[1779763121520,30.82,76620.36,0.0,-0.36317,0.0002,22.43729]
[1779763121637,30.82,76620.36,0.0,-0.36317,0.0002,22.43729]
[1779763121665,30.82,76620.36,0.0,-0.36317,0.0002,22.43729]
[1779763121710,30.82,76612.0,0.0,-0.36488,0.0002,22.47025]
[1779763126679,30.83,76612.29,0.0,-0.36482,0.0002,22.46927]
[1779763127153,30.83,76611.79,0.0,-0.36493,0.0002,22.47134]
[1779763127649,30.83,76611.79,0.0,-0.36494,0.0002,22.47145]
[1779763128658,30.83,76619.24,0.0,-0.36342,0.0002,22.44221]
[1779763129116,30.83,76619.24,0.0,-0.36342,0.0002,22.44221]
[1779763129663,30.83,76620.82,0.0,-0.36311,0.0002,22.43608]
[1779763132842,30.83,76619.41,0.0,-0.36341,0.0002,22.44193]
[1779763133691,30.84,76618.69,0.0,-0.36357,0.0002,22.44504]
[1779763135143,30.84,76617.38,0.0,-0.36383,0.0002,22.4502]
[1779763135175,30.84,76617.38,0.0,-0.36383,0.0002,22.4502]
[1779763135705,30.84,76616.81,0.0,-0.36395,0.0002,22.45244]
[1779763141750,30.84,76618.32,0.0,-0.36364,0.0002,22.44642]
[1779763147179,30.84,76614.97,0.0,-0.36432,0.0002,22.45956]
[1779763152383,30.83,76617.68,0.0,-0.36376,0.0002,22.44883]
[1779763160880,30.83,76619.1,0.0,-0.36347,0.0002,22.44319]
[1779763165916,30.83,76619.2,0.0,-0.36345,0.0002,22.44277]
[1779763170950,30.83,76618.59,0.0,-0.36357,0.0002,22.44516]
[1779763175986,30.83,76618.61,0.0,-0.36355,0.0002,22.44115]
[1779763181020,30.83,76618.72,0.0,-0.36353,0.0002,22.44071]
[1779763186056,30.83,76618.92,0.0,-0.36349,0.0002,22.4399]
[1779763191090,30.83,76620.03,0.0,-0.36326,0.0002,22.43549]
[1779763196127,30.83,76619.33,0.0,-0.3634,0.0002,22.43825]
[1779763199696,30.83,76619.81,0.0,-0.3633,0.0002,22.43634]
[1779763199861,30.83,76607.9,0.0,-0.36573,0.0002,22.48312]
[1779763200926,30.84,76604.97,0.0,-0.36634,0.0002,22.4947]
[1779763201436,30.84,76604.97,0.0,-0.36634,0.0002,22.4947]
[1779763201471,30.84,76604.97,0.0,-0.36634,0.0002,22.4947]
[1779763201866,30.84,76604.61,0.0,-0.36641,0.0002,22.49609]
[1779763203436,30.84,76605.69,0.0,-0.3662,0.0002,22.49209]
[1779763203446,30.84,76605.69,0.0,-0.3662,0.0002,22.49209]
[1779763203488,30.84,76606.03,0.0,-0.36613,0.0002,22.49077]
[1779763209217,30.84,76609.59,0.0,-0.36543,0.0002,22.47749]
[1779763213213,30.85,76609.1,0.0,-0.36555,0.0002,22.47968]
[1779763213918,30.85,76614.35,0.0,-0.36448,0.0002,22.45921]
[1779763219286,30.85,76614.56,0.0,-0.36443,0.0002,22.4582]
[1779763222387,30.85,76614.63,0.0,-0.36441,0.0002,22.45785]
[1779763222423,30.85,76614.63,0.0,-0.36441,0.0002,22.45785]
[1779763222944,30.85,76614.63,0.0,-0.36441,0.0002,22.45785]
[1779763223950,30.84,76619.18,0.0,-0.36348,0.0002,22.43982]
[1779763224501,30.84,76619.18,0.0,-0.36348,0.0002,22.43982]
[1779763224516,30.84,76619.18,0.0,-0.36348,0.0002,22.43982]
[1779763226090,30.84,76618.4,0.0,-0.36363,0.0002,22.44284]
[1779763226335,30.84,76618.4,0.0,-0.36363,0.0002,22.44281]
[1779763226964,30.84,76618.4,0.0,-0.36363,0.0002,22.44281]
[1779763226986,30.84,76618.4,0.0,-0.36363,0.0002,22.44281]
[1779763232196,30.84,76616.51,0.0,-0.36399,0.0002,22.44617]
[1779763239427,30.84,76616.71,0.0,-0.36393,0.0002,22.44509]
[1779763241449,30.84,76609.93,0.0,-0.36531,0.0002,22.47161]
[1779763246480,30.83,76609.13,0.0,-0.36547,0.0002,22.47452]
[1779763247818,30.83,76609.13,0.0,-0.36547,0.0002,22.47452]
[1779763247888,30.83,76604.41,0.0,-0.36643,0.0002,22.49284]
[1779763252904,30.84,76600.18,0.0,-0.3673,0.0002,22.50943]
[1779763254538,30.84,76598.74,0.0,-0.36761,0.0002,22.51508]
[1779763254936,30.84,76596.57,0.0,-0.36805,0.0002,22.52351]
[1779763259944,30.84,76596.68,0.0,-0.36804,0.0002,22.52325]
[1779763264972,30.85,76596.56,0.0,-0.36808,0.0002,22.52398]
[1779763269978,30.85,76595.17,0.0,-0.36838,0.0002,22.52955]
[1779763275005,30.85,76594.03,0.0,-0.36862,0.0002,22.53415]
[1779763280014,30.86,76593.81,0.0,-0.36868,0.0002,22.53523]
[1779763282931,30.86,76587.1,0.0,-0.37006,0.0002,22.5608]
[1779763287940,30.86,76585.18,0.0,-0.37046,0.0002,22.56817]
[1779763292949,30.86,76581.89,0.0,-0.37112,0.00021,22.57672]
[1779763295008,30.86,76581.06,0.0,-0.3713,0.00021,22.57986]
[1779763295023,30.86,76581.06,0.0,-0.3713,0.00021,22.57986]
[1779763300861,30.86,76582.11,0.0,-0.37109,0.0002,22.57608]
[1779763306903,30.87,76581.81,0.0,-0.37116,0.0002,22.57734]
[1779763311973,30.87,76579.51,0.0,-0.37163,0.00021,22.58602]
[1779763313563,30.87,76576.73,0.0,-0.37221,0.00021,22.59635]
[1779763313571,30.87,76576.73,0.0,-0.37221,0.00021,22.59635]
[1779763314057,30.87,76571.64,0.0,-0.37325,0.00021,22.61511]
[1779763315066,30.87,76571.05,0.0,-0.37337,0.00021,22.61728]
[1779763315078,30.87,76571.05,0.0,-0.37337,0.00021,22.61728]
[1779763316030,30.87,76571.04,0.0,-0.37337,0.00021,22.61731]
[1779763321031,30.87,76571.9,0.0,-0.3732,0.00021,22.61415]
[1779763324071,30.87,76536.78,0.0,-0.38043,0.00021,22.73934]
[1779763324272,30.87,76536.78,0.0,-0.38043,0.00021,22.73934]
[1779763324780,30.87,76536.78,0.0,-0.38043,0.00021,22.73934]
[1779763324801,30.87,76536.78,0.0,-0.38043,0.00021,22.73934]
[1779763324813,30.87,76536.78,0.0,-0.38043,0.00021,22.73934]
[1779763324967,30.87,76536.78,0.0,-0.38043,0.00021,22.73934]
[1779763325066,30.87,76534.59,0.0,-0.38089,0.00021,22.74696]
[1779763325731,30.87,76534.59,0.0,-0.38089,0.00021,22.74696]
[1779763326057,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326100,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326119,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326309,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326334,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326352,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326363,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326540,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326569,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763326576,30.87,76534.59,0.0,-0.38089,0.00021,22.74698]
[1779763327061,30.87,76536.68,0.0,-0.38046,0.00021,22.73979]
[1779763328070,30.87,76545.94,0.0,-0.37855,0.00021,22.70758]
[1779763331901,30.87,76547.39,0.0,-0.37825,0.00021,22.70257]
[1779763332068,30.87,76548.03,0.0,-0.37813,0.00021,22.7004]
[1779763333997,30.87,76540.96,0.0,-0.37959,0.00021,22.72521]
[1779763339026,30.87,76542.64,0.0,-0.37925,0.00021,22.71944]
[1779763344044,30.88,76546.32,0.0,-0.37849,0.00021,22.70666]
[1779763349045,30.88,76547.91,0.0,-0.37817,0.00021,22.70121]
[1779763351043,30.88,76556.47,0.0,-0.37639,0.00021,22.667]
[1779763356054,30.88,76560.05,0.0,-0.37567,0.00021,22.65435]
[1779763359021,30.88,76566.56,0.0,-0.37433,0.00021,22.63075]
[1779763361158,30.88,76566.39,0.0,-0.37435,0.00021,22.63121]
[1779763361172,30.88,76566.39,0.0,-0.37435,0.00021,22.63121]
[1779763362021,30.88,76566.68,0.0,-0.37429,0.00021,22.63016]
[1779763367021,30.88,76567.9,0.0,-0.37403,0.00021,22.62547]
[1779763372037,30.87,76567.48,0.0,-0.3741,0.00021,22.62678]
[1779763372445,30.87,76567.18,0.0,-0.37417,0.00021,22.62787]
[1779763372456,30.87,76567.18,0.0,-0.37417,0.00021,22.62787]
[1779763373068,30.87,76566.86,0.0,-0.37423,0.00021,22.62899]
[1779763374039,30.87,76575.48,0.0,-0.37246,0.00021,22.59734]
[1779763379048,30.87,76578.7,0.0,-0.37179,0.00021,22.58532]
[1779763384066,30.87,76575.95,0.0,-0.37235,0.00021,22.59542]
[1779763388123,30.87,76568.77,0.0,-0.37382,0.00021,22.62169]
[1779763393127,30.86,76568.74,0.0,-0.37382,0.00021,22.62164]
[1779763395049,30.86,76560.12,0.0,-0.37559,0.00021,22.6529]
[1779763399143,30.87,76553.26,0.0,-0.37702,0.00021,22.67771]
[1779763404172,30.87,76553.31,0.0,-0.37701,0.00021,22.67768]
[1779763409182,30.87,76552.57,0.0,-0.37718,0.00021,22.68051]
[1779763414198,30.88,76550.54,0.0,-0.37758,0.00021,22.68397]
[1779763419201,30.88,76550.72,0.0,-0.37755,0.00021,22.68345]
[1779763424202,30.88,76549.94,0.0,-0.37772,0.00021,22.68629]
[1779763429232,30.88,76551.77,0.0,-0.37735,0.00021,22.67994]
[1779763434239,30.88,76550.29,0.0,-0.37766,0.00021,22.68528]
[1779763439240,30.88,76551.35,0.0,-0.37745,0.00021,22.68162]
[1779763442619,30.88,76549.46,0.0,-0.37784,0.00021,22.68837]
[1779763448917,30.89,76547.03,0.0,-0.37835,0.00021,22.69712]
[1779763453944,30.89,76547.53,0.0,-0.37825,0.00021,22.69549]
[1779763459126,30.89,76547.35,0.0,-0.3783,0.00021,22.69622]
[1779763465031,30.89,76547.82,0.0,-0.37821,0.00021,22.69474]
[1779763469310,30.89,76546.79,0.0,-0.37843,0.00021,22.69847]
[1779763470064,30.9,76546.42,0.0,-0.3785,0.00021,22.69979]
[1779763475088,30.9,76542.99,0.0,-0.3792,0.00021,22.70804]
[1779763475116,30.9,76542.99,0.0,-0.3792,0.00021,22.70804]
[1779763475185,30.9,76539.81,0.0,-0.37986,0.00021,22.71914]
[1779763478086,30.9,76539.81,0.0,-0.37986,0.00021,22.71914]
[1779763478123,30.9,76539.81,0.0,-0.37986,0.00021,22.71917]
[1779763483161,30.9,76536.67,0.0,-0.38051,0.00021,22.73011]
[1779763483797,30.9,76536.67,0.0,-0.38051,0.00021,22.73011]
[1779763484172,30.9,76536.2,0.0,-0.38061,0.00021,22.73176]
[1779763489204,30.9,76537.05,0.0,-0.38044,0.00021,22.72889]
[1779763494238,30.9,76537.54,0.0,-0.38034,0.00021,22.72727]
[1779763499303,30.9,76539.27,0.0,-0.37999,0.00021,22.72135]
[1779763505315,30.9,76540.38,0.0,-0.37977,0.00021,22.71762]
[1779763512317,30.91,76540.23,0.0,-0.3798,0.00021,22.71822]
[1779763517497,30.91,76540.47,0.0,-0.37976,0.00021,22.71753]
[1779763520426,30.91,76539.49,0.0,-0.37996,0.00021,22.72098]
[1779763524108,30.91,76539.75,0.0,-0.37991,0.00021,22.72014]
[1779763524116,30.91,76539.75,0.0,-0.37991,0.00021,22.72014]
[1779763524423,30.91,76539.75,0.0,-0.37992,0.00021,22.72018]
[1779763525200,30.91,76539.15,0.0,-0.38004,0.00021,22.72226]
[1779763526135,30.91,76539.15,0.0,-0.38004,0.00021,22.72226]
[1779763526138,30.91,76538.54,0.0,-0.38017,0.00021,22.72439]
[1779763528230,30.91,76538.54,0.0,-0.38017,0.00021,22.72441]
[1779763528244,30.91,76537.72,0.0,-0.38034,0.00021,22.72729]
[1779763530237,30.91,76537.72,0.0,-0.38034,0.00021,22.72729]
[1779763532084,30.91,76537.43,0.0,-0.3804,0.00021,22.72833]
[1779763532240,30.91,76537.43,0.0,-0.3804,0.00021,22.72833]
[1779763533275,30.91,76537.32,0.0,-0.38041,0.00021,22.72491]
[1779763538280,30.91,76538.16,0.0,-0.38024,0.00021,22.72209]
[1779763543289,30.92,76538.18,0.0,-0.38024,0.00021,22.72212]
[1779763544442,30.92,76536.41,0.0,-0.38061,0.00021,22.72827]
[1779763544452,30.92,76536.41,0.0,-0.38061,0.00021,22.72827]
[1779763544480,30.92,76536.41,0.0,-0.38061,0.00021,22.72827]
[1779763544993,30.92,76536.0,0.0,-0.3807,0.00021,22.72968]
[1779763547693,30.92,76536.0,0.0,-0.3807,0.00021,22.7297]
[1779763547762,30.92,76535.17,0.0,-0.38087,0.00021,22.73259]
[1779763549372,30.92,76532.98,0.0,-0.38132,0.00021,22.74012]
[1779763549429,30.92,76532.98,0.0,-0.38132,0.00021,22.74012]
[1779763549504,30.92,76532.98,0.0,-0.38132,0.00021,22.74012]
[1779763550020,30.92,76520.23,0.0,-0.38396,0.00021,22.78331]
[1779763552063,30.92,76520.21,0.0,-0.38396,0.00021,22.78334]
[1779763556246,30.92,76526.28,0.0,-0.38271,0.00021,22.76289]
[1779763557683,30.92,76519.25,0.0,-0.38416,0.00021,22.78653]
[1779763559231,30.92,76519.25,0.0,-0.38416,0.00021,22.78653]
[1779763559269,30.92,76516.74,0.0,-0.38468,0.00021,22.79488]
[1779763561223,30.92,76516.74,0.0,-0.38468,0.00021,22.79486]
[1779763561249,30.92,76516.74,0.0,-0.38468,0.00021,22.79486]
[1779763564823,30.92,76515.36,0.0,-0.38497,0.00021,22.79947]
[1779763564944,30.92,76512.01,0.0,-0.38566,0.00021,22.81061]
[1779763569021,30.92,76511.52,0.0,-0.38578,0.00021,22.8124]
[1779763569218,30.92,76510.95,0.0,-0.3859,0.00021,22.81434]
[1779763574262,30.93,76511.32,0.0,-0.38583,0.00021,22.81335]
[1779763574033,30.93,76492.28,0.0,-0.38979,0.00021,22.87493]
[1779763574463,30.93,76492.28,0.0,-0.38979,0.00021,22.87493]
[1779763574478,30.93,76492.28,0.0,-0.38979,0.00021,22.87493]
[1779763574512,30.93,76492.28,0.0,-0.38979,0.00021,22.87493]
[1779763575209,30.93,76487.35,0.0,-0.39082,0.00021,22.89053]
[1779763576129,30.93,76487.35,0.0,-0.39082,0.00021,22.89053]
[1779763576335,30.93,76487.41,0.0,-0.39081,0.00021,22.89046]
[1779763577173,30.93,76487.41,0.0,-0.39081,0.00021,22.89046]
[1779763577181,30.93,76487.41,0.0,-0.39081,0.00021,22.89046]
[1779763577273,30.93,76484.53,0.0,-0.39141,0.00021,22.89948]
[1779763579916,30.93,76483.94,0.0,-0.39154,0.00021,22.90135]
[1779763580158,30.93,76483.94,0.0,-0.39154,0.00021,22.90135]
[1779763580207,30.93,76483.94,0.0,-0.39154,0.00021,22.90135]
[1779763580253,30.93,76482.85,0.0,-0.39177,0.00021,22.90476]
[1779763580830,30.93,76482.85,0.0,-0.39177,0.00021,22.90476]
[1779763580874,30.93,76482.85,0.0,-0.39177,0.00021,22.90476]
[1779763580931,30.93,76472.84,0.0,-0.39386,0.00021,22.9357]
[1779763583217,30.93,76472.84,0.0,-0.39386,0.00021,22.93577]
[1779763583222,30.93,76472.84,0.0,-0.39386,0.00021,22.93577]
[1779763583296,30.94,76462.88,0.0,-0.39595,0.00021,22.96589]
[1779763583790,30.94,76462.88,0.0,-0.39595,0.00021,22.96589]
[1779763583817,30.94,76462.88,0.0,-0.39595,0.00021,22.96589]
[1779763584905,30.94,76462.88,0.0,-0.39595,0.00021,22.96594]
[1779763584958,30.94,76461.74,0.0,-0.39619,0.00021,22.9694]
[1779763585943,30.94,76461.74,0.0,-0.39619,0.00021,22.9694]
[1779763585995,30.94,76461.74,0.0,-0.39619,0.00021,22.9694]
[1779763586068,30.95,76465.46,0.0,-0.39545,0.00021,22.95882]
[1779763587109,30.95,76465.46,0.0,-0.39545,0.00021,22.95882]
[1779763587123,30.95,76465.46,0.0,-0.39545,0.00021,22.95882]
[1779763587287,30.95,76465.64,0.0,-0.39542,0.00021,22.95834]
[1779763591004,30.95,76467.38,0.0,-0.39504,0.00021,22.94928]
[1779763593037,30.94,76462.59,0.0,-0.39602,0.00021,22.96337]
[1779763598976,30.94,76464.86,0.0,-0.39554,0.00021,22.95642]
[1779763604014,30.94,76468.19,0.0,-0.39483,0.00021,22.9463]
[1779763609250,30.94,76466.98,0.0,-0.39508,0.00021,22.94986]
[1779763612324,30.94,76476.75,0.0,-0.39304,0.00021,22.92004]
[1779763615098,30.93,76469.53,0.0,-0.39454,0.00021,22.94204]
[1779763619388,30.93,76455.97,0.0,-0.39737,0.00021,22.98244]
[1779763619420,30.93,76455.97,0.0,-0.39737,0.00021,22.98244]
[1779763619482,30.93,76455.97,0.0,-0.39737,0.00021,22.98244]
[1779763619807,30.93,76455.97,0.0,-0.39737,0.00021,22.98244]
[1779763620134,30.93,76455.97,0.0,-0.39737,0.00021,22.98241]
[1779763621664,30.94,76452.77,0.0,-0.39806,0.00021,22.99217]
[1779763622364,30.95,76453.14,0.0,-0.39801,0.00021,22.99141]
[1779763624202,30.95,76454.37,0.0,-0.39777,0.00021,22.9881]
[1779763624217,30.95,76454.37,0.0,-0.39777,0.00021,22.9881]
[1779763624365,30.96,76455.89,0.0,-0.39745,0.00021,22.98371]
[1779763626323,30.96,76462.67,0.0,-0.39604,0.00021,22.96368]
[1779763626762,30.96,76462.67,0.0,-0.39604,0.00021,22.96368]
[1779763627013,30.96,76462.67,0.0,-0.39604,0.00021,22.96368]
[1779763627027,30.96,76462.67,0.0,-0.39604,0.00021,22.96368]
[1779763627029,30.96,76462.67,0.0,-0.39604,0.00021,22.96368]
[1779763627054,30.96,76462.67,0.0,-0.39604,0.00021,22.96368]
[1779763627181,30.96,76463.14,0.0,-0.39594,0.00021,22.96231]
[1779763627732,30.96,76463.14,0.0,-0.39594,0.00021,22.96231]
[1779763627766,30.96,76463.14,0.0,-0.39594,0.00021,22.96231]
[1779763628189,30.96,76474.14,0.0,-0.39366,0.00021,22.92928]
[1779763629195,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763629676,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763629723,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763629845,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763629882,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763629922,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763629977,30.96,76483.42,0.0,-0.39173,0.00021,22.90067]
[1779763630207,30.96,76485.35,0.0,-0.39132,0.00021,22.89466]
[1779763630704,30.96,76485.35,0.0,-0.39132,0.00021,22.89466]
[1779763630715,30.96,76485.35,0.0,-0.39132,0.00021,22.89466]
[1779763630738,30.96,76485.35,0.0,-0.39132,0.00021,22.89466]
[1779763631209,30.96,76496.22,0.0,-0.38907,0.00021,22.86043]
[1779763631753,30.96,76496.22,0.0,-0.38907,0.00021,22.86043]
[1779763631879,30.96,76496.22,0.0,-0.38907,0.00021,22.86043]
[1779763632058,30.96,76496.22,0.0,-0.38907,0.00021,22.86043]
[1779763632186,30.96,76496.22,0.0,-0.38907,0.00021,22.86043]
[1779763632322,30.97,76514.43,0.0,-0.38531,0.00021,22.8016]
[1779763632504,30.97,76514.43,0.0,-0.38531,0.00021,22.8016]
[1779763632721,30.97,76514.43,0.0,-0.38531,0.00021,22.8016]
[1779763632734,30.97,76514.43,0.0,-0.38531,0.00021,22.8016]
[1779763633241,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763633475,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763633498,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763633917,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763633927,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763633932,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763633939,30.97,76514.43,0.0,-0.38531,0.00021,22.80159]
[1779763634232,30.97,76521.08,0.0,-0.38393,0.00021,22.77946]
[1779763637254,30.97,76528.07,0.0,-0.38249,0.00021,22.75594]
[1779763638111,30.97,76528.07,0.0,-0.38249,0.00021,22.75594]
[1779763638279,30.97,76534.49,0.0,-0.38116,0.00021,22.73402]
[1779763639632,30.97,76534.49,0.0,-0.38116,0.00021,22.73402]
[1779763639663,30.97,76534.49,0.0,-0.38116,0.00021,22.73402]
[1779763640554,30.97,76537.7,0.0,-0.3805,0.00021,22.72307]
[1779763640591,30.97,76537.7,0.0,-0.3805,0.00021,22.72307]
[1779763641279,30.97,76543.34,0.0,-0.37934,0.00021,22.70369]
[1779763642192,30.97,76543.34,0.0,-0.37934,0.00021,22.70369]
[1779763642260,30.97,76543.34,0.0,-0.37934,0.00021,22.70369]
[1779763642383,30.97,76543.34,0.0,-0.37934,0.00021,22.70369]
[1779763642331,30.97,76547.69,0.0,-0.37846,0.00021,22.68875]
[1779763644163,30.98,76553.27,0.0,-0.37733,0.00021,22.66946]
[1779763644391,30.98,76553.48,0.0,-0.37731,0.00021,22.66903]
[1779763649394,31.01,76551.34,0.0,-0.37783,0.00021,22.67819]
[1779763649378,31.01,76539.95,0.0,-0.38018,0.00021,22.7179]
[1779763652374,31.01,76546.59,0.0,-0.3788,0.00021,22.69102]
[1779763653414,31.01,76555.23,0.0,-0.37702,0.00021,22.66066]
[1779763658414,31.01,76555.28,0.0,-0.37702,0.00021,22.6606]
[1779763662148,31.01,76556.27,0.0,-0.37682,0.00021,22.6572]
[1779763662230,31.01,76556.27,0.0,-0.37682,0.00021,22.6572]
[1779763662427,31.01,76556.84,0.0,-0.37671,0.00021,22.65521]
[1779763662877,31.01,76556.84,0.0,-0.37671,0.00021,22.65521]
[1779763662889,31.01,76556.84,0.0,-0.37671,0.00021,22.65521]
[1779763664501,31.01,76563.35,0.0,-0.37537,0.0002,22.63204]
[1779763665449,31.01,76564.27,0.0,-0.37519,0.0002,22.62878]
[1779763669136,31.01,76564.61,0.0,-0.37512,0.0002,22.62752]
[1779763669174,31.01,76564.61,0.0,-0.37512,0.0002,22.62752]
[1779763669237,31.01,76573.72,0.0,-0.37322,0.0002,22.59397]
[1779763670587,31.01,76573.72,0.0,-0.37322,0.0002,22.59397]
[1779763671368,30.99,76574.89,0.0,-0.37294,0.0002,22.58893]
[1779763676388,30.99,76576.66,0.0,-0.37256,0.0002,22.58201]
[1779763681408,30.99,76573.26,0.0,-0.37325,0.0002,22.5943]
[1779763686417,30.98,76575.69,0.0,-0.37274,0.0002,22.58521]
[1779763689493,30.98,76569.59,0.0,-0.37398,0.0002,22.60734]
[1779763694517,30.98,76568.23,0.0,-0.37425,0.00021,22.61205]
[1779763699537,30.98,76567.1,0.0,-0.37447,0.00021,22.61592]
[1779763701134,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701171,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701203,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701249,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701270,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701429,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701440,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701465,30.97,76566.06,0.0,-0.37468,0.00021,22.61963]
[1779763701337,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763701640,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763701681,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763701847,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763701855,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763701899,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702041,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702073,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702149,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702176,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702266,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702292,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702317,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763702350,30.97,76562.38,0.0,-0.37543,0.00021,22.63285]
[1779763703176,30.97,76560.97,0.0,-0.37572,0.00021,22.63797]
[1779763703216,30.98,76558.95,0.0,-0.37614,0.00021,22.64525]
[1779763705219,30.98,76560.09,0.0,-0.37591,0.00021,22.64119]
[1779763705287,30.98,76562.16,0.0,-0.37548,0.00021,22.63379]
[1779763710975,30.98,76562.61,0.0,-0.3754,0.00021,22.63229]
[1779763714715,30.98,76563.2,0.0,-0.37526,0.00021,22.62637]
[1779763714750,30.98,76563.2,0.0,-0.37526,0.00021,22.62637]
[1779763716667,30.98,76563.58,0.0,-0.37519,0.00021,22.62503]
[1779763716818,30.98,76563.58,0.0,-0.37519,0.00021,22.62503]
[1779763717412,30.98,76563.58,0.0,-0.37519,0.00021,22.62503]
[1779763717452,30.98,76563.58,0.0,-0.37519,0.00021,22.62503]
[1779763717453,30.98,76563.58,0.0,-0.37519,0.00021,22.62503]
[1779763717470,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763717514,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763717538,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763717964,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763717991,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763718404,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763718430,30.98,76572.65,0.0,-0.37333,0.0002,22.59218]
[1779763718472,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763718730,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763718834,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763718848,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763718860,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763718906,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763718943,30.98,76582.43,0.0,-0.37133,0.0002,22.55612]
[1779763719132,30.98,76589.9,0.0,-0.3698,0.0002,22.52821]
[1779763720937,30.98,76593.6,0.0,-0.36904,0.0002,22.51427]
[1779763720976,30.98,76593.6,0.0,-0.36904,0.0002,22.51427]
[1779763721320,30.98,76593.6,0.0,-0.36904,0.0002,22.51427]
[1779763721334,30.98,76593.6,0.0,-0.36904,0.0002,22.51427]
[1779763721405,30.98,76597.94,0.0,-0.36816,0.0002,22.49783]
[1779763722208,30.98,76590.44,0.0,-0.36969,0.0002,22.52622]
[1779763723314,30.98,76590.44,0.0,-0.36969,0.0002,22.52622]
[1779763723346,30.98,76590.44,0.0,-0.36969,0.0002,22.52622]
[1779763723555,30.98,76589.56,0.0,-0.36987,0.0002,22.52953]
[1779763723579,30.98,76589.56,0.0,-0.36987,0.0002,22.52953]
[1779763723584,30.98,76589.56,0.0,-0.36987,0.0002,22.52953]
[1779763724322,30.98,76589.56,0.0,-0.36987,0.0002,22.52953]
[1779763724349,30.98,76589.56,0.0,-0.36987,0.0002,22.52953]
[1779763724766,30.98,76586.19,0.0,-0.37056,0.0002,22.54215]
[1779763724819,30.98,76586.19,0.0,-0.37056,0.0002,22.54215]
[1779763725079,30.98,76586.19,0.0,-0.37056,0.0002,22.54215]
[1779763725125,30.98,76586.19,0.0,-0.37056,0.0002,22.54215]
[1779763725586,30.98,76583.53,0.0,-0.3711,0.0002,22.55206]
[1779763725594,30.98,76583.53,0.0,-0.3711,0.0002,22.55206]
[1779763725630,30.98,76583.53,0.0,-0.3711,0.0002,22.55206]
[1779763725688,30.98,76583.53,0.0,-0.3711,0.0002,22.55206]
[1779763725720,30.98,76583.53,0.0,-0.3711,0.0002,22.55206]
[1779763726321,30.98,76581.16,0.0,-0.37159,0.0002,22.56084]
[1779763727595,30.98,76581.16,0.0,-0.37159,0.0002,22.56083]
[1779763728375,30.98,76579.06,0.0,-0.37201,0.0002,22.56858]
[1779763730373,30.98,76572.39,0.0,-0.37338,0.0002,22.59303]
[1779763730548,30.98,76572.39,0.0,-0.37338,0.0002,22.59303]
[1779763733653,30.98,76570.6,0.0,-0.37374,0.0002,22.59946]
[1779763733942,30.98,76571.1,0.0,-0.37364,0.0002,22.59761]
[1779763739456,30.97,76568.19,0.0,-0.37423,0.00021,22.60806]
[1779763739492,30.97,76561.68,0.0,-0.37556,0.00021,22.63152]
[1779763745020,30.97,76557.09,0.0,-0.37648,0.00021,22.64757]
[1779763746488,30.97,76557.09,0.0,-0.37648,0.00021,22.64757]
[1779763746510,30.97,76557.09,0.0,-0.37648,0.00021,22.64757]
[1779763751546,30.96,76555.85,0.0,-0.37672,0.00021,22.65156]
[1779763755092,30.96,76563.17,0.0,-0.3752,0.00021,22.62509]
[1779763760127,30.95,76565.64,0.0,-0.37468,0.00021,22.61589]
[1779763765161,30.95,76566.21,0.0,-0.37454,0.00021,22.61355]
[1779763768184,30.95,76573.09,0.0,-0.37312,0.00021,22.58833]
[1779763773221,30.95,76575.88,0.0,-0.37253,0.0002,22.57404]
[1779763779137,30.94,76573.46,0.0,-0.37301,0.00021,22.58279]
[1779763785304,30.94,76572.92,0.0,-0.37312,0.00021,22.5846]
[1779763790338,30.94,76571.41,0.0,-0.37342,0.00021,22.59003]
[1779763795375,30.94,76570.24,0.0,-0.37366,0.00021,22.5942]
[1779763801417,30.94,76569.73,0.0,-0.37375,0.00021,22.59593]
[1779763803433,30.94,76563.67,0.0,-0.375,0.00021,22.61788]
[1779763808464,30.93,76564.38,0.0,-0.37484,0.00021,22.61515]
[1779763813500,30.93,76565.75,0.0,-0.37455,0.00021,22.61004]
[1779763818537,30.93,76569.46,0.0,-0.37378,0.00021,22.59644]
[1779763823778,30.93,76568.25,0.0,-0.37403,0.00021,22.60079]
[1779763829617,30.93,76565.65,0.0,-0.37456,0.00021,22.61012]
[1779763833538,30.93,76569.95,0.0,-0.37366,0.00021,22.59057]
[1779763833573,30.93,76569.95,0.0,-0.37366,0.00021,22.59057]
[1779763838431,30.93,76580.29,0.0,-0.37153,0.0002,22.5525]
[1779763840704,30.93,76581.15,0.0,-0.37136,0.0002,22.54932]
[1779763840730,30.93,76581.15,0.0,-0.37136,0.0002,22.54932]
[1779763840743,30.93,76582.2,0.0,-0.37115,0.0002,22.54544]
[1779763843224,30.93,76582.36,0.0,-0.37111,0.0002,22.54489]
[1779763843259,30.93,76582.36,0.0,-0.37111,0.0002,22.54489]
[1779763843602,30.93,76582.36,0.0,-0.37111,0.0002,22.54489]
[1779763843556,30.93,76590.55,0.0,-0.36944,0.0002,22.51421]
[1779763843760,30.93,76590.55,0.0,-0.36944,0.0002,22.51421]
[1779763843778,30.93,76590.55,0.0,-0.36944,0.0002,22.51421]
[1779763843794,30.93,76590.55,0.0,-0.36944,0.0002,22.51421]
[1779763844536,30.93,76598.84,0.0,-0.36775,0.0002,22.48272]
[1779763844884,30.93,76598.84,0.0,-0.36775,0.0002,22.48272]
[1779763844914,30.93,76598.84,0.0,-0.36775,0.0002,22.48272]
[1779763845621,30.93,76598.84,0.0,-0.36775,0.0002,22.48272]
[1779763845633,30.93,76602.75,0.0,-0.36695,0.0002,22.46769]
[1779763850360,30.93,76606.83,0.0,-0.36611,0.0002,22.45181]
[1779763850367,30.93,76606.83,0.0,-0.36611,0.0002,22.45181]
[1779763850544,30.93,76605.44,0.0,-0.36639,0.0002,22.45709]
[1779763855562,30.92,76607.22,0.0,-0.36601,0.0002,22.45001]
[1779763859668,30.92,76613.52,0.0,-0.36472,0.0002,22.42528]
[1779763864679,30.92,76610.43,0.0,-0.36534,0.0002,22.43711]
[1779763869724,30.91,76612.96,0.0,-0.36481,0.0002,22.42702]
[1779763871571,30.91,76602.57,0.0,-0.36693,0.0002,22.46723]
[1779763875305,30.91,76602.95,0.0,-0.36684,0.0002,22.46571]
[1779763875515,30.91,76603.97,0.0,-0.36664,0.0002,22.46176]
[1779763878379,30.91,76601.37,0.0,-0.36716,0.0002,22.47167]
[1779763878652,30.91,76598.61,0.0,-0.36772,0.0002,22.48216]
[1779763883656,30.91,76598.06,0.0,-0.36782,0.0002,22.48392]
[1779763888672,30.9,76598.44,0.0,-0.36772,0.0002,22.48202]
[1779763893689,30.89,76598.43,0.0,-0.36768,0.0002,22.47772]
[1779763898690,30.89,76602.8,0.0,-0.36676,0.0002,22.4605]
[1779763903276,30.88,76605.62,0.0,-0.36617,0.0002,22.44923]
[1779763903324,30.88,76606.05,0.0,-0.36608,0.0002,22.4475]
[1779763905897,30.88,76605.7,0.0,-0.36614,0.0002,22.44873]
[1779763905908,30.88,76605.7,0.0,-0.36614,0.0002,22.44873]
[1779763906148,30.88,76605.65,0.0,-0.36615,0.0002,22.44885]
[1779763911184,30.88,76604.49,0.0,-0.36637,0.0002,22.45301]
[1779763916217,30.87,76606.43,0.0,-0.36596,0.0002,22.44517]
[1779763921253,30.87,76604.64,0.0,-0.36631,0.0002,22.45178]
[1779763926288,30.86,76604.9,0.0,-0.36624,0.0002,22.45043]
[1779763931235,30.86,76604.19,0.0,-0.36638,0.0002,22.4531]
[1779763931637,30.86,76604.05,0.0,-0.36641,0.0002,22.45365]
[1779763934210,30.86,76607.24,0.0,-0.36576,0.0002,22.44125]
[1779763938530,30.86,76609.96,0.0,-0.3652,0.0002,22.43056]
[1779763943543,30.86,76613.42,0.0,-0.36448,0.0002,22.41683]
[1779763944752,30.86,76616.15,0.0,-0.36392,0.0002,22.40601]
[1779763944790,30.86,76616.15,0.0,-0.36392,0.0002,22.40601]
[1779763945715,30.86,76617.38,0.0,-0.36367,0.0002,22.40111]
[1779763950736,30.86,76618.32,0.0,-0.36347,0.0002,22.39727]
[1779763955741,30.85,76618.75,0.0,-0.36336,0.0002,22.3915]
[1779763960761,30.85,76617.02,0.0,-0.3637,0.0002,22.3982]
[1779763965789,30.85,76616.87,0.0,-0.36373,0.0002,22.39866]
[1779763970814,30.85,76617.11,0.0,-0.36367,0.0002,22.3976]
[1779763975821,30.85,76617.28,0.0,-0.36363,0.0002,22.39684]
[1779763979780,30.85,76617.61,0.0,-0.36356,0.0002,22.39548]
[1779763979802,30.85,76617.61,0.0,-0.36356,0.0002,22.39548]
[1779763985701,30.85,76616.39,0.0,-0.36381,0.0002,22.40021]
[1779763990735,30.85,76612.21,0.0,-0.36466,0.0002,22.41657]
[1779763996778,30.84,76613.34,0.0,-0.36442,0.0002,22.41198]
[1779764001813,30.84,76614.05,0.0,-0.36427,0.0002,22.40909]
[1779764006848,30.84,76614.48,0.0,-0.36418,0.0002,22.4073]
[1779764011885,30.84,76614.89,0.0,-0.36407,0.0002,22.40169]
[1779764016919,30.84,76615.06,0.0,-0.36403,0.0002,22.40094]
[1779764023373,30.84,76613.69,0.0,-0.3643,0.0002,22.40621]
[1779764029002,30.84,76615.43,0.0,-0.36394,0.0002,22.39925]
[1779764034038,30.84,76614.44,0.0,-0.36414,0.0002,22.40307]
[1779764039685,30.83,76615.33,0.0,-0.36396,0.0002,22.39951]
[1779764041664,30.83,76614.45,0.0,-0.36414,0.0002,22.40294]
[1779764041840,30.83,76600.98,0.0,-0.36689,0.0002,22.45546]
[1779764043839,30.83,76586.07,0.0,-0.36994,0.00021,22.51224]
[1779764044951,30.83,76582.77,0.0,-0.37062,0.00021,22.52469]
[1779764044957,30.83,76582.77,0.0,-0.37062,0.00021,22.52469]
[1779764044986,30.83,76582.77,0.0,-0.37062,0.00021,22.52469]
[1779764045115,30.83,76582.77,0.0,-0.37062,0.00021,22.52472]
[1779764045994,30.83,76582.77,0.0,-0.37062,0.00021,22.52472]
[1779764046121,30.83,76583.3,0.0,-0.37051,0.00021,22.52277]
[1779764051157,30.84,76584.36,0.0,-0.37031,0.00021,22.51895]
[1779764058055,30.84,76586.35,0.0,-0.36991,0.00021,22.51163]
[1779764058081,30.84,76586.35,0.0,-0.36991,0.00021,22.51163]
[1779764061566,30.84,76588.13,0.0,-0.36955,0.00021,22.50505]
[1779764061785,30.84,76588.73,0.0,-0.36943,0.00021,22.50281]
[1779764066808,30.84,76589.19,0.0,-0.36934,0.00021,22.50121]
[1779764071834,30.84,76590.56,0.0,-0.36907,0.00021,22.49618]
[1779764076844,30.85,76592.28,0.0,-0.3687,0.00021,22.48591]
[1779764081873,30.85,76592.54,0.0,-0.36866,0.00021,22.48507]
[1779764086898,30.85,76593.28,0.0,-0.36851,0.0002,22.48239]
[1779764091898,30.85,76593.7,0.0,-0.36843,0.0002,22.48091]
[1779764096919,30.85,76597.08,0.0,-0.36775,0.0002,22.46812]
[1779764101919,30.86,76598.42,0.0,-0.36748,0.0002,22.46313]
[1779764105890,30.86,76592.92,0.0,-0.36861,0.0002,22.48426]
[1779764105909,30.86,76593.06,0.0,-0.36858,0.0002,22.48374]
[1779764108557,30.86,76585.77,0.0,-0.37008,0.00021,22.51136]
[1779764113894,30.86,76587.44,0.0,-0.36974,0.00021,22.50507]
[1779764119634,30.86,76589.06,0.0,-0.3694,0.00021,22.49895]
[1779764124339,30.86,76591.65,0.0,-0.36887,0.00021,22.48916]
[1779764124923,30.86,76593.42,0.0,-0.36851,0.0002,22.48243]
[1779764126878,30.86,76596.86,0.0,-0.36781,0.0002,22.4693]
[1779764126918,30.86,76596.86,0.0,-0.36781,0.0002,22.4693]
[1779764131918,30.86,76596.74,0.0,-0.36784,0.0002,22.46987]
[1779764133732,30.86,76605.62,0.0,-0.366,0.0002,22.43168]
[1779764134417,30.86,76605.62,0.0,-0.366,0.0002,22.43168]
[1779764134435,30.86,76605.62,0.0,-0.366,0.0002,22.43168]
[1779764137323,30.86,76613.26,0.0,-0.36444,0.0002,22.40177]
[1779764137351,30.86,76613.26,0.0,-0.36444,0.0002,22.40177]
[1779764137533,30.86,76613.26,0.0,-0.36444,0.0002,22.40177]
[1779764137761,30.86,76613.83,0.0,-0.36432,0.0002,22.39951]
[1779764142795,30.86,76615.88,0.0,-0.36389,0.0002,22.39128]
[1779764147830,30.86,76609.3,0.0,-0.36523,0.0002,22.41701]
[1779764152864,30.85,76607.51,0.0,-0.3656,0.0002,22.42396]
[1779764157899,30.85,76610.36,0.0,-0.36501,0.0002,22.41279]
[1779764162935,30.85,76608.92,0.0,-0.36531,0.0002,22.41842]
[1779764164948,30.85,76618.48,0.0,-0.36335,0.0002,22.38084]
[1779764169983,30.86,76615.28,0.0,-0.36401,0.0002,22.3936]
[1779764175039,30.86,76614.55,0.0,-0.36417,0.0002,22.39658]
[1779764180056,30.86,76614.78,0.0,-0.36411,0.0002,22.39555]
[1779764185387,30.85,76610.51,0.0,-0.36498,0.0002,22.4122]
[1779764191174,30.85,76610.72,0.0,-0.36493,0.0002,22.41124]
[1779764196237,30.85,76607.29,0.0,-0.3656,0.0002,22.42047]
[1779764201294,30.85,76604.22,0.0,-0.36622,0.0002,22.43216]
[1779764207247,30.84,76603.17,0.0,-0.36641,0.0002,22.43586]
[1779764213520,30.84,76600.38,0.0,-0.36697,0.0002,22.4464]
[1779764219638,30.83,76601.13,0.0,-0.3668,0.0002,22.44316]
[1779764221664,30.83,76593.55,0.0,-0.36834,0.00021,22.47205]
[1779764225623,30.83,76588.95,0.0,-0.36929,0.00021,22.48955]
[1779764225645,30.83,76588.95,0.0,-0.36929,0.00021,22.48955]
[1779764231415,30.83,76590.48,0.0,-0.36899,0.00021,22.48399]
[1779764235214,30.84,76587.92,0.0,-0.36952,0.00021,22.49381]
[1779764235442,30.84,76588.17,0.0,-0.36947,0.00021,22.49289]
[1779764236929,30.84,76576.42,0.0,-0.37188,0.00021,22.53696]
[1779764237656,30.84,76576.42,0.0,-0.37188,0.00021,22.53696]
[1779764238077,30.84,76575.95,0.0,-0.37198,0.00021,22.53871]
[1779764243080,30.84,76572.9,0.0,-0.37261,0.00021,22.55]
[1779764248094,30.84,76571.4,0.0,-0.37292,0.00021,22.55553]
[1779764253121,30.84,76567.84,0.0,-0.37363,0.00021,22.56471]
[1779764255995,30.84,76558.57,0.0,-0.37555,0.00021,22.5984]
[1779764256312,30.84,76558.57,0.0,-0.37555,0.00021,22.5984]
[1779764257075,30.84,76553.25,0.0,-0.37665,0.00021,22.6176]
[1779764258321,30.84,76552.54,0.0,-0.3768,0.00021,22.62021]
[1779764258605,30.84,76552.54,0.0,-0.3768,0.00021,22.62028]
[1779764259494,30.84,76552.54,0.0,-0.3768,0.00021,22.62028]
[1779764259521,30.84,76552.54,0.0,-0.3768,0.00021,22.62028]
[1779764265063,30.85,76553.04,0.0,-0.37673,0.00021,22.61895]
[1779764270334,30.85,76553.44,0.0,-0.37666,0.00021,22.61789]
[1779764277737,30.86,76553.56,0.0,-0.37667,0.00021,22.61804]
[1779764282774,30.87,76559.71,0.0,-0.37542,0.00021,22.59634]
[1779764287808,30.87,76557.73,0.0,-0.37585,0.00021,22.60388]
[1779764295273,30.88,76557.99,0.0,-0.37583,0.00021,22.60358]
[1779764300500,30.89,76557.4,0.0,-0.37597,0.00021,22.606]
[1779764305935,30.89,76556.96,0.0,-0.37608,0.00021,22.60803]
[1779764310971,30.9,76556.16,0.0,-0.37627,0.00021,22.61126]
[1779764316013,30.9,76556.13,0.0,-0.37627,0.00021,22.60785]
[1779764321043,30.91,76555.99,0.0,-0.37632,0.00021,22.60871]
[1779764326077,30.91,76556.02,0.0,-0.37633,0.00021,22.60896]
[1779764334506,30.92,76555.96,0.0,-0.37636,0.00021,22.60939]
[1779764341184,30.93,76555.95,0.0,-0.37641,0.00021,22.61026]
[1779764347159,30.93,76555.19,0.0,-0.37658,0.00021,22.61331]
[1779764352260,30.94,76556.0,0.0,-0.37643,0.00021,22.61082]
[1779764358137,30.94,76555.52,0.0,-0.37655,0.00021,22.6128]
[1779764364345,30.95,76556.43,0.0,-0.37639,0.00021,22.61015]
[1779764369380,30.96,76556.74,0.0,-0.37634,0.00021,22.60934]
[1779764371333,30.96,76558.39,0.0,-0.37601,0.00021,22.60351]
[1779764371360,30.96,76558.39,0.0,-0.37601,0.00021,22.60351]
[1779764372080,30.96,76558.39,0.0,-0.37601,0.00021,22.60351]
[1779764372110,30.96,76563.49,0.0,-0.37494,0.00021,22.58131]
[1779764377136,30.96,76568.2,0.0,-0.37398,0.00021,22.56437]
[1779764382154,30.96,76566.15,0.0,-0.37441,0.00021,22.57205]
[1779764387163,30.97,76570.43,0.0,-0.37356,0.00021,22.55689]
[1779764387196,30.97,76570.43,0.0,-0.37356,0.00021,22.55689]
[1779764390000,30.97,76577.17,0.0,-0.37218,0.00021,22.53234]
[1779764390459,30.97,76577.17,0.0,-0.37218,0.00021,22.53234]
[1779764390667,30.97,76584.43,0.0,-0.37069,0.0002,22.5054]
[1779764395730,30.97,76589.55,0.0,-0.36965,0.0002,22.48634]
[1779764397582,30.98,76595.76,0.0,-0.36839,0.0002,22.46295]
[1779764400644,30.98,76596.41,0.0,-0.36826,0.0002,22.46052]
[1779764400661,30.98,76596.41,0.0,-0.36826,0.0002,22.46052]
[1779764400779,30.98,76596.52,0.0,-0.36823,0.0002,22.46009]
[1779764402803,30.98,76585.02,0.0,-0.37059,0.0002,22.50346]
[1779764403408,30.98,76585.02,0.0,-0.37059,0.0002,22.50346]
[1779764408604,30.98,76582.16,0.0,-0.37118,0.0002,22.5142]
[1779764408652,30.98,76582.16,0.0,-0.37118,0.0002,22.5142]
[1779764408914,30.98,76579.86,0.0,-0.37165,0.0002,22.52275]
[1779764411085,30.98,76579.86,0.0,-0.37165,0.0002,22.52276]
[1779764411133,30.98,76578.21,0.0,-0.37199,0.0002,22.52887]
[1779764416715,30.98,76579.37,0.0,-0.37175,0.0002,22.52463]
[1779764421749,30.98,76584.43,0.0,-0.37072,0.0002,22.50588]
[1779764426785,30.98,76586.53,0.0,-0.37029,0.0002,22.49811]
[1779764431820,30.98,76588.94,0.0,-0.36979,0.0002,22.48528]
[1779764436857,30.98,76584.08,0.0,-0.37078,0.0002,22.50353]
[1779764441901,30.98,76585.27,0.0,-0.37054,0.0002,22.49911]
[1779764446928,30.98,76577.94,0.0,-0.37204,0.0002,22.52632]
[1779764451963,30.98,76581.72,0.0,-0.37127,0.0002,22.51228]
[1779764459012,30.98,76584.61,0.0,-0.37067,0.0002,22.5015]
[1779764464051,30.98,76577.07,0.0,-0.37222,0.00021,22.52945]
[1779764469074,30.98,76572.33,0.0,-0.37318,0.00021,22.54677]
[1779764471715,30.98,76567.3,0.0,-0.37421,0.00021,22.565]
[1779764472225,30.98,76564.88,0.0,-0.37471,0.00021,22.57373]
[1779764475037,30.98,76560.01,0.0,-0.37571,0.00021,22.59131]
[1779764475054,30.98,76560.01,0.0,-0.37571,0.00021,22.59131]
[1779764483191,30.99,76558.4,0.0,-0.37608,0.00021,22.59767]
[1779764484670,30.99,76557.68,0.0,-0.37623,0.00021,22.60031]
[1779764485302,30.99,76556.93,0.0,-0.37638,0.00021,22.60304]
[1779764490306,30.99,76556.11,0.0,-0.37657,0.00021,22.6062]
[1779764493184,31.0,76556.64,0.0,-0.37645,0.00021,22.6006]
[1779764493200,31.0,76556.64,0.0,-0.37645,0.00021,22.6006]
[1779764493263,31.0,76556.64,0.0,-0.37645,0.00021,22.60066]
[1779764494333,31.0,76556.64,0.0,-0.37645,0.00021,22.60066]
[1779764494340,31.0,76556.64,0.0,-0.37645,0.00021,22.60066]
[1779764494270,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764494398,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764494518,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764494568,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764494720,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764494750,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764494923,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764495036,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764495112,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764495123,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764495171,31.0,76565.38,0.0,-0.37466,0.00021,22.56935]
[1779764495281,31.0,76573.81,0.0,-0.37293,0.00021,22.53873]
[1779764496285,31.0,76580.51,0.0,-0.37156,0.0002,22.51404]
[1779764497291,31.0,76586.76,0.0,-0.37028,0.0002,22.49078]
[1779764500019,31.0,76586.83,0.0,-0.37025,0.0002,22.49029]
[1779764500038,31.0,76586.83,0.0,-0.37025,0.0002,22.49029]
[1779764500286,30.99,76586.29,0.0,-0.37036,0.0002,22.4922]
[1779764505352,30.99,76586.24,0.0,-0.37034,0.0002,22.49184]
[1779764510383,30.99,76587.56,0.0,-0.37007,0.0002,22.487]
[1779764515444,30.99,76588.68,0.0,-0.36985,0.0002,22.48291]
[1779764520453,30.99,76589.21,0.0,-0.36974,0.0002,22.48097]
[1779764525219,30.99,76594.15,0.0,-0.36873,0.0002,22.46221]
[1779764525230,30.99,76594.15,0.0,-0.36873,0.0002,22.46221]
[1779764525232,30.99,76600.86,0.0,-0.36735,0.0002,22.43656]
[1779764530627,30.98,76598.59,0.0,-0.3678,0.0002,22.4449]
[1779764537288,30.98,76595.09,0.0,-0.3685,0.0002,22.45787]
[1779764542724,30.97,76595.16,0.0,-0.36846,0.0002,22.45714]
[1779764544825,30.97,76589.01,0.0,-0.36971,0.0002,22.4802]
[1779764552394,30.97,76583.15,0.0,-0.37091,0.0002,22.50221]
[1779764557119,30.97,76593.99,0.0,-0.36868,0.0002,22.45768]
[1779764559728,30.97,76587.07,0.0,-0.3701,0.0002,22.48382]
[1779764564773,30.97,76587.95,0.0,-0.36992,0.0002,22.48066]
[1779764569798,30.98,76584.84,0.0,-0.37057,0.0002,22.49239]
[1779764574837,30.98,76582.45,0.0,-0.37106,0.0002,22.50141]
[1779764579878,30.98,76583.4,0.0,-0.37087,0.0002,22.49796]
[1779764581322,30.98,76583.4,0.0,-0.37087,0.0002,22.49796]
[1779764583641,30.98,76580.03,0.0,-0.37156,0.0002,22.51051]
[1779764588668,30.98,76581.49,0.0,-0.37126,0.0002,22.50511]
[1779764593671,30.98,76582.95,0.0,-0.37097,0.0002,22.49971]
[1779764596183,30.98,76582.83,0.0,-0.37099,0.0002,22.50017]
[1779764596441,30.98,76584.61,0.0,-0.37063,0.0002,22.49353]
[1779764597399,30.98,76569.71,0.0,-0.37368,0.00021,22.5485]
[1779764597697,30.98,76569.71,0.0,-0.37368,0.00021,22.5485]
[1779764597708,30.98,76569.71,0.0,-0.37368,0.00021,22.5485]
[1779764597922,30.98,76569.71,0.0,-0.37368,0.00021,22.5485]
[1779764598408,30.98,76563.62,0.0,-0.37493,0.00021,22.57055]
[1779764599748,30.98,76562.83,0.0,-0.37509,0.00021,22.57336]
[1779764599930,30.98,76562.83,0.0,-0.37509,0.00021,22.57336]
[1779764599950,30.98,76562.83,0.0,-0.37509,0.00021,22.57336]
[1779764600035,30.98,76563.27,0.0,-0.375,0.00021,22.57173]
[1779764605063,30.98,76564.56,0.0,-0.37473,0.00021,22.56688]
[1779764610371,30.97,76568.37,0.0,-0.37394,0.00021,22.55295]
[1779764616141,30.97,76569.84,0.0,-0.37361,0.00021,22.54355]
[1779764621175,30.97,76567.03,0.0,-0.37418,0.00021,22.55366]
[1779764626344,30.97,76562.96,0.0,-0.37501,0.00021,22.56828]
[1779764630614,30.97,76561.0,0.0,-0.37542,0.00021,22.57551]
[1779764632228,30.97,76560.16,0.0,-0.3756,0.00021,22.5786]
[1779764632435,30.97,76550.43,0.0,-0.37761,0.00021,22.6133]
[1779764633036,30.97,76550.43,0.0,-0.37761,0.00021,22.6133]
[1779764633046,30.97,76550.43,0.0,-0.37761,0.00021,22.6133]
[1779764633260,30.97,76550.43,0.0,-0.37761,0.00021,22.61336]
[1779764638295,30.98,76551.12,0.0,-0.37748,0.00021,22.61117]
[1779764643330,30.98,76553.26,0.0,-0.37706,0.00021,22.60385]
[1779764649929,30.98,76553.78,0.0,-0.37696,0.00021,22.60221]
[1779764655414,30.99,76553.51,0.0,-0.37704,0.00021,22.60358]
[1779764660450,30.99,76558.16,0.0,-0.37609,0.00021,22.58727]
[1779764665485,31.0,76564.69,0.0,-0.37476,0.00021,22.5641]
[1779764666492,31.0,76556.79,0.0,-0.37639,0.00021,22.5925]
[1779764671529,31.0,76556.14,0.0,-0.37652,0.00021,22.59116]
[1779764676563,31.01,76551.75,0.0,-0.37744,0.00021,22.60693]
[1779764681600,31.01,76551.17,0.0,-0.37757,0.00021,22.60917]
[1779764686635,31.01,76550.82,0.0,-0.37765,0.00021,22.61058]
[1779764691658,31.01,76551.62,0.0,-0.37749,0.00021,22.6079]
[1779764698115,31.02,76552.14,0.0,-0.3774,0.00021,22.60635]
[1779764703755,31.02,76552.89,0.0,-0.37725,0.00021,22.60388]
[1779764705767,31.02,76560.86,0.0,-0.37562,0.00021,22.5756]
[1779764710802,31.02,76558.97,0.0,-0.37602,0.00021,22.58256]
[1779764715837,31.03,76559.22,0.0,-0.37597,0.00021,22.58174]
[1779764719994,31.03,76560.52,0.0,-0.37571,0.00021,22.57716]
[1779764720220,31.03,76565.75,0.0,-0.37464,0.00021,22.55841]
[1779764721022,31.03,76573.57,0.0,-0.37304,0.0002,22.53007]
[1779764722667,31.03,76574.65,0.0,-0.37282,0.0002,22.52615]
[1779764722678,31.03,76574.65,0.0,-0.37282,0.0002,22.52615]
[1779764722888,31.03,76574.65,0.0,-0.37282,0.0002,22.52615]
[1779764728363,31.03,76572.83,0.0,-0.3732,0.00021,22.53294]
[1779764733972,31.03,76571.05,0.0,-0.37353,0.00021,22.53538]
[1779764735512,31.03,76561.04,0.0,-0.37559,0.00021,22.57151]
[1779764736614,31.03,76561.04,0.0,-0.37559,0.00021,22.57151]
[1779764742023,31.03,76558.56,0.0,-0.3761,0.00021,22.58047]
[1779764747060,31.03,76561.9,0.0,-0.37543,0.00021,22.56874]
[1779764752094,31.04,76559.83,0.0,-0.37587,0.00021,22.57639]
[1779764757129,31.04,76557.37,0.0,-0.37638,0.00021,22.58538]
[1779764762165,31.04,76552.18,0.0,-0.37746,0.00021,22.60395]
[1779764767637,31.04,76548.84,0.0,-0.37816,0.00021,22.61583]
[1779764767649,31.05,76549.11,0.0,-0.3781,0.00021,22.61492]
[1779764768375,31.05,76549.11,0.0,-0.3781,0.00021,22.61492]
[1779764768605,31.05,76546.74,0.0,-0.37859,0.00021,22.62325]
[1779764770404,31.05,76545.0,0.0,-0.37895,0.00021,22.62934]
[1779764770421,31.05,76545.0,0.0,-0.37895,0.00021,22.62934]
[1779764772440,31.05,76545.21,0.0,-0.37891,0.00021,22.62866]
[1779764772446,31.05,76545.21,0.0,-0.37891,0.00021,22.62866]
[1779764774473,31.05,76545.21,0.0,-0.37891,0.00021,22.6287]
[1779764774504,31.05,76545.21,0.0,-0.37891,0.00021,22.6287]
[1779764774544,31.05,76545.21,0.0,-0.37892,0.00021,22.62873]
[1779764779680,31.05,76546.27,0.0,-0.3787,0.00021,22.62515]
[1779764785328,31.05,76549.29,0.0,-0.37809,0.00021,22.6147]
[1779764790495,31.05,76551.56,0.0,-0.37763,0.00021,22.60685]
[1779764796405,31.06,76550.89,0.0,-0.37776,0.00021,22.60555]
[1779764801440,31.06,76550.98,0.0,-0.37775,0.00021,22.60538]
[1779764806474,31.06,76548.02,0.0,-0.37837,0.00021,22.61592]
[1779764811510,31.06,76546.09,0.0,-0.37877,0.00021,22.62274]
[1779764814531,31.06,76539.09,0.0,-0.38021,0.00021,22.64702]
[1779764815316,31.06,76539.09,0.0,-0.38021,0.00021,22.64702]
[1779764815337,31.06,76539.09,0.0,-0.38021,0.00021,22.64702]
[1779764820572,31.06,76537.59,0.0,-0.38052,0.00021,22.65215]
[1779764825608,31.06,76536.89,0.0,-0.38066,0.00021,22.65453]
[1779764830643,31.06,76538.15,0.0,-0.3804,0.00021,22.65018]
[1779764833440,31.06,76538.29,0.0,-0.38037,0.00021,22.6497]
[1779764833707,31.06,76531.94,0.0,-0.38168,0.00021,22.6714]
[1779764834210,31.06,76531.94,0.0,-0.38168,0.00021,22.6714]
[1779764834675,31.06,76531.94,0.0,-0.38168,0.00021,22.67139]
[1779764839545,31.06,76532.4,0.0,-0.38158,0.00021,22.66975]
[1779764839551,31.06,76532.4,0.0,-0.38158,0.00021,22.66975]
[1779764839579,31.06,76532.4,0.0,-0.38158,0.00021,22.66975]
[1779764839710,31.06,76534.61,0.0,-0.38113,0.00021,22.6622]
[1779764844747,31.06,76536.5,0.0,-0.38073,0.00021,22.65568]
[1779764849781,31.06,76536.3,0.0,-0.38077,0.00021,22.65631]
[1779764854004,31.06,76537.25,0.0,-0.38056,0.00021,22.64914]
[1779764854553,31.06,76540.64,0.0,-0.37986,0.00021,22.63745]
[1779764855567,31.06,76549.17,0.0,-0.3781,0.00021,22.60778]
[1779764856707,31.06,76555.3,0.0,-0.37684,0.00021,22.5862]
[1779764857625,31.06,76555.3,0.0,-0.37684,0.00021,22.5862]
[1779764857639,31.06,76555.3,0.0,-0.37684,0.00021,22.5862]
[1779764857711,31.06,76558.13,0.0,-0.37626,0.00021,22.57618]
[1779764858661,31.06,76566.23,0.0,-0.3746,0.00021,22.5472]
[1779764863682,31.06,76565.83,0.0,-0.37469,0.00021,22.54883]
[1779764868711,31.06,76564.56,0.0,-0.37495,0.00021,22.55344]
[1779764873719,31.06,76567.63,0.0,-0.37433,0.00021,22.54239]
[1779764874493,31.06,76568.15,0.0,-0.37422,0.00021,22.54053]
[1779764874499,31.06,76568.15,0.0,-0.37422,0.00021,22.54053]
[1779764874523,31.06,76568.15,0.0,-0.37422,0.00021,22.54053]
[1779764874528,31.06,76567.14,0.0,-0.37443,0.00021,22.5442]
[1779764876420,31.06,76575.8,0.0,-0.37266,0.0002,22.51274]
[1779764877646,31.06,76575.8,0.0,-0.37266,0.0002,22.51274]
[1779764877661,31.06,76575.8,0.0,-0.37266,0.0002,22.51274]
[1779764877687,31.07,76574.8,0.0,-0.37286,0.0002,22.51644]
[1779764882203,31.07,76568.5,0.0,-0.37416,0.00021,22.53954]
[1779764888049,31.07,76565.8,0.0,-0.37472,0.00021,22.54942]
[1779764893489,31.07,76565.16,0.0,-0.37486,0.00021,22.55183]
[1779764899539,31.07,76560.74,0.0,-0.37578,0.00021,22.5679]
[1779764906177,31.08,76559.99,0.0,-0.37594,0.00021,22.57078]
[1779764911473,31.08,76559.48,0.0,-0.37606,0.00021,22.57272]
[1779764918262,31.08,76558.55,0.0,-0.37624,0.00021,22.57241]
[1779764923296,31.09,76557.64,0.0,-0.37644,0.00021,22.57582]
[1779764928331,31.09,76559.53,0.0,-0.37606,0.00021,22.5693]
[1779764933366,31.09,76557.4,0.0,-0.37651,0.00021,22.57705]
[1779764939821,31.09,76556.17,0.0,-0.37677,0.00021,22.58159]
[1779764945095,31.1,76555.99,0.0,-0.37682,0.00021,22.58236]
[1779764946822,31.1,76555.77,0.0,-0.37686,0.00021,22.58317]
[1779764946740,31.1,76541.74,0.0,-0.37975,0.00021,22.63222]
[1779764947788,31.1,76541.74,0.0,-0.37975,0.00021,22.63222]
[1779764947504,31.1,76533.45,0.0,-0.38146,0.00021,22.6607]
[1779764948472,31.1,76533.45,0.0,-0.38146,0.00021,22.66074]
[1779764953508,31.1,76530.23,0.0,-0.38213,0.00021,22.67176]
[1779764954954,31.1,76530.23,0.0,-0.38213,0.00021,22.67176]
[1779764954997,31.1,76530.23,0.0,-0.38213,0.00021,22.67176]
[1779764960557,31.1,76525.76,0.0,-0.38306,0.00021,22.68684]
[1779764963373,31.1,76524.7,0.0,-0.38328,0.00021,22.69039]
[1779764963432,31.1,76524.7,0.0,-0.38328,0.00021,22.69039]
[1779764963441,31.1,76524.7,0.0,-0.38328,0.00021,22.69039]
[1779764963467,31.1,76524.7,0.0,-0.38328,0.00021,22.69039]
[1779764963578,31.1,76524.4,0.0,-0.38334,0.00021,22.69139]
[1779764967606,31.1,76531.57,0.0,-0.38186,0.00021,22.66722]
[1779764972667,31.1,76531.54,0.0,-0.38185,0.00021,22.66347]
[1779764978682,31.1,76530.96,0.0,-0.38197,0.00021,22.66545]
[1779764983717,31.1,76535.92,0.0,-0.38094,0.00021,22.64858]
[1779764988752,31.1,76535.4,0.0,-0.38105,0.00021,22.65041]
[1779764993788,31.1,76534.93,0.0,-0.38115,0.00021,22.65207]
[1779764998824,31.1,76534.76,0.0,-0.38119,0.00021,22.6527]
[1779765003861,31.1,76531.93,0.0,-0.38178,0.00021,22.66237]
[1779765008897,31.11,76532.25,0.0,-0.38171,0.00021,22.66131]
[1779765014939,31.11,76535.69,0.0,-0.38101,0.00021,22.64967]
[1779765018221,31.11,76535.27,0.0,-0.3811,0.00021,22.65113]
[1779765018510,31.11,76535.96,0.0,-0.38096,0.00021,22.6488]
[1779765023166,31.11,76538.99,0.0,-0.38034,0.00021,22.6385]
[1779765023178,31.11,76538.99,0.0,-0.38034,0.00021,22.6385]
[1779765023923,31.11,76540.31,0.0,-0.38006,0.00021,22.63398]
[1779765028941,31.11,76545.95,0.0,-0.37891,0.00021,22.6146]
[1779765033950,31.11,76551.55,0.0,-0.37775,0.00021,22.59136]
[1779765038968,31.12,76551.43,0.0,-0.37779,0.00021,22.59199]
[1779765043989,31.12,76546.58,0.0,-0.37879,0.00021,22.60909]
[1779765048921,31.12,76553.04,0.0,-0.37747,0.00021,22.5866]
[1779765053929,31.12,76556.72,0.0,-0.37672,0.00021,22.57373]
[1779765058939,31.12,76556.82,0.0,-0.37671,0.00021,22.57353]
[1779765062931,31.13,76563.57,0.0,-0.37533,0.0002,22.54958]
[1779765065659,31.12,76565.07,0.0,-0.37502,0.0002,22.54412]
[1779765065695,31.12,76565.07,0.0,-0.37502,0.0002,22.54412]
[1779765065730,31.12,76565.07,0.0,-0.37502,0.0002,22.54412]
[1779765065808,31.13,76564.38,0.0,-0.37516,0.0002,22.54665]
[1779765066715,31.13,76564.38,0.0,-0.37516,0.0002,22.54665]
[1779765066727,31.13,76564.38,0.0,-0.37516,0.0002,22.54665]
[1779765066816,31.13,76566.62,0.0,-0.37471,0.0002,22.53867]
[1779765068923,31.13,76578.35,0.0,-0.3723,0.0002,22.49606]
[1779765074205,31.13,76574.97,0.0,-0.37299,0.0002,22.50839]
[1779765079387,31.12,76576.67,0.0,-0.37263,0.0002,22.50177]
[1779765084422,31.12,76579.37,0.0,-0.37207,0.0002,22.49176]
[1779765087443,31.12,76571.53,0.0,-0.37367,0.0002,22.52035]
[1779765090882,31.12,76564.31,0.0,-0.37514,0.00021,22.54628]
[1779765095584,31.11,76571.84,0.0,-0.37357,0.0002,22.51506]
[1779765100606,31.11,76571.14,0.0,-0.37371,0.0002,22.51754]
[1779765105611,31.11,76568.38,0.0,-0.37428,0.0002,22.52748]
[1779765111026,31.11,76565.77,0.0,-0.37481,0.00021,22.5368]
[1779765116647,31.11,76564.25,0.0,-0.37512,0.00021,22.54218]
[1779765121920,31.11,76563.02,0.0,-0.37537,0.00021,22.54654]
[1779765128732,31.11,76560.75,0.0,-0.37583,0.00021,22.55456]
[1779765133767,31.11,76568.92,0.0,-0.37415,0.0002,22.52518]
[1779765137796,31.11,76561.33,0.0,-0.3757,0.00021,22.55234]
[1779765141824,31.1,76554.7,0.0,-0.37706,0.00021,22.5758]
[1779765146860,31.1,76555.99,0.0,-0.37678,0.00021,22.5711]
[1779765151895,31.1,76555.4,0.0,-0.37688,0.00021,22.56916]
[1779765155927,31.1,76548.83,0.0,-0.37823,0.00021,22.59225]
[1779765156860,31.1,76548.83,0.0,-0.37823,0.00021,22.59225]
[1779765163546,31.1,76551.22,0.0,-0.37775,0.00021,22.5841]
[1779765168647,31.11,76549.48,0.0,-0.37812,0.00021,22.59033]
[1779765173700,31.11,76547.36,0.0,-0.37856,0.00021,22.59795]
[1779765180107,31.11,76548.36,0.0,-0.37837,0.00021,22.59463]
[1779765185140,31.11,76551.74,0.0,-0.37768,0.00021,22.58293]
[1779765190180,31.12,76552.32,0.0,-0.37757,0.00021,22.58104]
[1779765196217,31.12,76553.96,0.0,-0.37724,0.00021,22.57546]
[1779765201659,31.12,76554.24,0.0,-0.3772,0.00021,22.57468]
[1779765207295,31.12,76553.32,0.0,-0.37739,0.00021,22.57807]
[1779765212351,31.13,76554.12,0.0,-0.37722,0.00021,22.57151]
[1779765219381,31.13,76554.36,0.0,-0.37718,0.00021,22.57085]
[1779765225824,31.13,76554.53,0.0,-0.37715,0.00021,22.57035]
[1779765226562,31.13,76554.47,0.0,-0.37717,0.00021,22.57063]
[1779765227065,31.13,76544.84,0.0,-0.37915,0.00021,22.60431]
[1779765228206,31.13,76542.41,0.0,-0.37965,0.00021,22.61275]
[1779765228996,31.13,76532.28,0.0,-0.38174,0.00021,22.64743]
[1779765229669,31.13,76532.28,0.0,-0.38174,0.00021,22.64743]
[1779765230159,31.13,76527.89,0.0,-0.38264,0.00021,22.66226]
[1779765231674,31.13,76528.24,0.0,-0.38257,0.00021,22.66109]
[1779765231679,31.13,76528.24,0.0,-0.38257,0.00021,22.66109]
[1779765231691,31.13,76528.24,0.0,-0.38257,0.00021,22.66109]
[1779765233082,31.13,76521.95,0.0,-0.38387,0.00021,22.68213]
[1779765234039,31.13,76521.95,0.0,-0.38387,0.00021,22.68213]
[1779765234046,31.13,76521.95,0.0,-0.38387,0.00021,22.68213]
[1779765234076,31.13,76521.95,0.0,-0.38387,0.00021,22.68213]
[1779765234138,31.13,76520.63,0.0,-0.38414,0.00021,22.6865]
[1779765238793,31.13,76520.26,0.0,-0.38421,0.00021,22.68767]
[1779765241950,31.13,76513.89,0.0,-0.38553,0.00021,22.70863]
[1779765243154,31.13,76513.38,0.0,-0.38563,0.00021,22.71024]
[1779765243185,31.13,76513.38,0.0,-0.38563,0.00021,22.71024]
[1779765243558,31.13,76513.42,0.0,-0.38562,0.00021,22.71005]
[1779765246653,31.13,76508.11,0.0,-0.38672,0.00021,22.72732]
[1779765246727,31.13,76508.11,0.0,-0.38672,0.00021,22.72732]
[1779765247046,31.13,76508.74,0.0,-0.38659,0.00021,22.72528]
[1779765247965,31.13,76508.74,0.0,-0.38659,0.00021,22.72528]
[1779765248146,31.13,76508.74,0.0,-0.38659,0.00021,22.72528]
[1779765248181,31.13,76508.74,0.0,-0.38659,0.00021,22.72528]
[1779765248062,31.13,76501.18,0.0,-0.38815,0.00021,22.74965]
[1779765248374,31.13,76501.18,0.0,-0.38815,0.00021,22.74965]
[1779765248388,31.13,76501.18,0.0,-0.38815,0.00021,22.74965]
[1779765248396,31.13,76501.18,0.0,-0.38815,0.00021,22.74965]
[1779765248736,31.13,76501.18,0.0,-0.38815,0.00021,22.74965]
[1779765248789,31.13,76501.18,0.0,-0.38815,0.00021,22.74965]
[1779765248951,31.13,76499.41,0.0,-0.38852,0.00021,22.75529]
[1779765254238,31.13,76505.09,0.0,-0.38734,0.00021,22.73703]
[1779765256360,31.13,76504.94,0.0,-0.38737,0.00021,22.73751]
[1779765258891,31.13,76501.81,0.0,-0.38802,0.00021,22.74756]
[1779765258992,31.13,76501.05,0.0,-0.38817,0.00021,22.74999]
[1779765264712,31.13,76502.44,0.0,-0.38789,0.00021,22.74552]
[1779765269747,31.13,76502.78,0.0,-0.38781,0.00021,22.74442]
[1779765273840,31.13,76494.62,0.0,-0.38949,0.00021,22.76653]
[1779765279816,31.13,76491.11,0.0,-0.39023,0.00021,22.77769]
[1779765284853,31.13,76489.52,0.0,-0.39056,0.00021,22.78276]
[1779765289887,31.13,76488.72,0.0,-0.39073,0.00021,22.78534]
[1779765294923,31.13,76487.87,0.0,-0.39091,0.00021,22.78803]
[1779765299958,31.13,76487.58,0.0,-0.39097,0.00021,22.78896]
[1779765303985,31.13,76479.18,0.0,-0.39272,0.00021,22.81498]
[1779765308017,31.13,76489.65,0.0,-0.39054,0.00021,22.78252]
[1779765312404,31.13,76492.02,0.0,-0.39005,0.00021,22.77508]
[1779765312439,31.13,76492.02,0.0,-0.39005,0.00021,22.77508]
[1779765313014,31.13,76492.02,0.0,-0.39005,0.00021,22.77508]
[1779765313067,31.13,76492.02,0.0,-0.39005,0.00021,22.77506]
[1779765318086,31.13,76498.74,0.0,-0.38866,0.00021,22.7538]
[1779765320104,31.13,76499.49,0.0,-0.3885,0.00021,22.75142]
[1779765320146,31.13,76499.49,0.0,-0.3885,0.00021,22.75142]
[1779765321148,31.13,76500.99,0.0,-0.38819,0.00021,22.74664]
[1779765321183,31.13,76503.11,0.0,-0.38775,0.00021,22.73985]
[1779765326199,31.13,76505.06,0.0,-0.38735,0.00021,22.73364]
[1779765329192,31.14,76512.47,0.0,-0.38582,0.00021,22.70965]
[1779765334192,31.13,76513.51,0.0,-0.38559,0.00021,22.70233]
[1779765339194,31.13,76515.98,0.0,-0.38507,0.00021,22.69416]
[1779765344198,31.13,76510.3,0.0,-0.38624,0.00021,22.71269]
[1779765349224,31.13,76513.19,0.0,-0.38564,0.00021,22.70313]
[1779765354231,31.13,76515.21,0.0,-0.38521,0.00021,22.69638]
[1779765359241,31.13,76517.86,0.0,-0.38466,0.00021,22.68752]
[1779765364265,31.12,76519.05,0.0,-0.38441,0.00021,22.68348]
[1779765369290,31.12,76519.96,0.0,-0.38421,0.00021,22.68036]
[1779765370259,31.12,76526.1,0.0,-0.38294,0.00021,22.65983]
[1779765375280,31.12,76528.65,0.0,-0.38241,0.00021,22.65128]
[1779765378384,31.12,76530.74,0.0,-0.38198,0.00021,22.64424]
[1779765378423,31.12,76530.74,0.0,-0.38198,0.00021,22.64424]
[1779765383544,31.12,76535.15,0.0,-0.38108,0.00021,22.62927]
[1779765388616,31.12,76535.63,0.0,-0.38098,0.00021,22.62764]
[1779765393446,31.12,76539.77,0.0,-0.38011,0.00021,22.6096]
[1779765393616,31.12,76539.77,0.0,-0.38011,0.00021,22.6096]
[1779765394452,31.12,76539.77,0.0,-0.38011,0.00021,22.6096]
[1779765394464,31.12,76539.77,0.0,-0.38011,0.00021,22.6096]
[1779765395038,31.12,76541.51,0.0,-0.37975,0.00021,22.60363]
[1779765396624,31.12,76544.56,0.0,-0.37912,0.00021,22.59309]
[1779765396774,31.12,76546.77,0.0,-0.37867,0.00021,22.58543]
[1779765400664,31.12,76540.56,0.0,-0.37995,0.00021,22.607]
[1779765403083,31.13,76534.36,0.0,-0.38123,0.00021,22.62826]
[1779765407817,31.13,76535.37,0.0,-0.38102,0.00021,22.62484]
[1779765407850,31.13,76535.37,0.0,-0.38102,0.00021,22.62484]
[1779765413154,31.13,76532.95,0.0,-0.38152,0.00021,22.63305]
[1779765416396,31.12,76532.01,0.0,-0.38171,0.00021,22.6362]
[1779765417323,31.12,76532.37,0.0,-0.38164,0.00021,22.63496]
[1779765422351,31.12,76531.63,0.0,-0.38179,0.00021,22.6374]
[1779765427362,31.12,76530.35,0.0,-0.38205,0.00021,22.64165]
[1779765432383,31.12,76529.34,0.0,-0.38225,0.00021,22.64497]
[1779765436348,31.12,76537.51,0.0,-0.38056,0.00021,22.61713]
[1779765441353,31.12,76537.12,0.0,-0.38064,0.00021,22.61844]
[1779765446353,31.12,76538.65,0.0,-0.38032,0.00021,22.61316]
[1779765451361,31.12,76536.22,0.0,-0.38082,0.00021,22.62146]
[1779765456383,31.12,76534.57,0.0,-0.38114,0.00021,22.62313]
[1779765461384,31.12,76535.29,0.0,-0.38099,0.00021,22.62058]
[1779765466409,31.11,76533.87,0.0,-0.38127,0.00021,22.62531]
[1779765471422,31.11,76530.9,0.0,-0.38188,0.00021,22.63528]
[1779765476424,31.11,76535.92,0.0,-0.38084,0.00021,22.61809]
[1779765481445,31.11,76537.66,0.0,-0.38047,0.00021,22.61202]
[1779765486462,31.11,76539.77,0.0,-0.38003,0.00021,22.60469]
[1779765491463,31.11,76540.15,0.0,-0.37995,0.00021,22.6033]
[1779765496490,31.1,76542.15,0.0,-0.37954,0.00021,22.59633]
[1779765501497,31.1,76544.08,0.0,-0.37913,0.00021,22.58958]
[1779765506500,31.1,76546.38,0.0,-0.37866,0.00021,22.58152]
[1779765511521,31.1,76547.12,0.0,-0.37849,0.00021,22.57502]
[1779765516524,31.1,76546.97,0.0,-0.37851,0.00021,22.5755]
[1779765521532,31.1,76545.96,0.0,-0.37872,0.00021,22.57898]
[1779765524389,31.1,76536.12,0.0,-0.38075,0.00021,22.61292]
[1779765527409,31.1,76528.95,0.0,-0.38223,0.00021,22.63731]
[1779765528276,31.1,76528.95,0.0,-0.38223,0.00021,22.63731]
[1779765528300,31.1,76528.95,0.0,-0.38223,0.00021,22.63731]
[1779765528559,31.1,76527.25,0.0,-0.38258,0.00021,22.64305]
[1779765528651,31.1,76526.74,0.0,-0.38269,0.00021,22.64476]
[1779765534049,31.1,76522.49,0.0,-0.38356,0.00021,22.65898]
[1779765539205,31.1,76524.06,0.0,-0.38324,0.00021,22.65384]
[1779765544701,31.11,76527.72,0.0,-0.38251,0.00021,22.64186]
[1779765549735,31.11,76520.25,0.0,-0.38405,0.00021,22.66695]
[1779765554770,31.11,76519.32,0.0,-0.38426,0.00021,22.67024]
[1779765559805,31.12,76518.45,0.0,-0.38445,0.00021,22.67333]
[1779765564842,31.12,76517.85,0.0,-0.38459,0.00021,22.67552]
[1779765569875,31.12,76517.67,0.0,-0.38464,0.00021,22.67637]
[1779765575919,31.13,76517.02,0.0,-0.38477,0.00021,22.67489]
[1779765581065,31.13,76516.73,0.0,-0.38484,0.00021,22.67602]
[1779765586503,31.13,76516.77,0.0,-0.38484,0.00021,22.67609]
[1779765587566,31.14,76510.31,0.0,-0.38619,0.00021,22.69735]
[1779765590260,31.14,76505.01,0.0,-0.38729,0.00021,22.71459]
[1779765590546,31.14,76505.01,0.0,-0.38729,0.00021,22.71461]
[1779765591450,31.14,76505.01,0.0,-0.38729,0.00021,22.71461]
[1779765591475,31.14,76505.01,0.0,-0.38729,0.00021,22.71461]
[1779765591654,31.14,76503.52,0.0,-0.3876,0.00021,22.71943]
[1779765592033,31.14,76503.52,0.0,-0.3876,0.00021,22.71946]
[1779765593040,31.14,76493.29,0.0,-0.38973,0.00021,22.75205]
[1779765598357,31.14,76490.44,0.0,-0.39032,0.00021,22.76108]
[1779765603383,31.15,76488.55,0.0,-0.39073,0.00021,22.76729]
[1779765608504,31.15,76489.41,0.0,-0.39056,0.00021,22.76467]
[1779765608522,31.15,76499.88,0.0,-0.38838,0.00021,22.73155]
[1779765610328,31.14,76499.88,0.0,-0.38838,0.00021,22.73152]
[1779765610483,31.14,76502.55,0.0,-0.38782,0.00021,22.72295]
[1779765611467,31.14,76502.55,0.0,-0.38782,0.00021,22.72295]
[1779765611501,31.14,76502.55,0.0,-0.38782,0.00021,22.72295]
[1779765611485,31.14,76514.56,0.0,-0.38533,0.00021,22.68395]
[1779765612581,31.14,76519.21,0.0,-0.38437,0.00021,22.6686]
[1779765612591,31.14,76519.21,0.0,-0.38437,0.00021,22.6686]
[1779765613547,31.14,76519.63,0.0,-0.38429,0.00021,22.66722]
[1779765614956,31.14,76520.06,0.0,-0.3842,0.00021,22.6658]
[1779765614971,31.14,76520.06,0.0,-0.3842,0.00021,22.6658]
[1779765615196,31.14,76520.06,0.0,-0.3842,0.00021,22.66582]
[1779765617366,31.14,76519.97,0.0,-0.38422,0.00021,22.66614]
[1779765617571,31.15,76520.92,0.0,-0.38402,0.00021,22.66302]
[1779765620232,31.15,76529.52,0.0,-0.38225,0.00021,22.63427]
[1779765625267,31.15,76528.19,0.0,-0.38252,0.00021,22.63875]
[1779765630458,31.15,76533.57,0.0,-0.38142,0.00021,22.62059]
[1779765637351,31.15,76529.77,0.0,-0.38219,0.00021,22.62963]
[1779765640488,31.15,76530.01,0.0,-0.38214,0.00021,22.62882]
[1779765640503,31.15,76526.76,0.0,-0.38281,0.00021,22.63977]
[1779765643120,31.15,76524.16,0.0,-0.38335,0.00021,22.64855]
[1779765643149,31.15,76524.16,0.0,-0.38335,0.00021,22.64855]
[1779765643872,31.15,76524.0,0.0,-0.38338,0.00021,22.64911]
[1779765643887,31.15,76524.0,0.0,-0.38338,0.00021,22.64911]
[1779765645976,31.15,76522.63,0.0,-0.38367,0.00021,22.65373]
[1779765646414,31.15,76522.06,0.0,-0.38379,0.00021,22.65565]
[1779765651452,31.15,76526.0,0.0,-0.38298,0.00021,22.64258]
[1779765653237,31.15,76526.49,0.0,-0.38288,0.00021,22.64095]
[1779765653469,31.15,76525.95,0.0,-0.38299,0.00021,22.64278]
[1779765655484,31.15,76537.64,0.0,-0.38058,0.00021,22.60321]
[1779765656213,31.15,76537.64,0.0,-0.38058,0.00021,22.60321]
[1779765656252,31.15,76537.64,0.0,-0.38058,0.00021,22.60321]
[1779765656743,31.15,76538.16,0.0,-0.38047,0.00021,22.60145]
[1779765657586,31.15,76538.55,0.0,-0.3804,0.00021,22.60013]
[1779765662595,31.15,76539.4,0.0,-0.38022,0.00021,22.5973]
[1779765667604,31.16,76538.37,0.0,-0.38044,0.00021,22.60093]
[1779765668626,31.16,76525.34,0.0,-0.38313,0.00021,22.64508]
[1779765672993,31.16,76524.75,0.0,-0.38326,0.00021,22.64708]
[1779765673004,31.16,76524.75,0.0,-0.38326,0.00021,22.64708]
[1779765677069,31.16,76526.65,0.0,-0.38287,0.00021,22.64076]
[1779765677076,31.16,76526.65,0.0,-0.38287,0.00021,22.64076]
[1779765679114,31.16,76525.57,0.0,-0.38309,0.00021,22.64436]
[1779765679121,31.16,76525.57,0.0,-0.38309,0.00021,22.64436]
[1779765679149,31.16,76525.57,0.0,-0.38309,0.00021,22.64436]
[1779765679251,31.16,76524.84,0.0,-0.38324,0.00021,22.64679]
[1779765682967,31.16,76525.67,0.0,-0.38306,0.00021,22.64399]
[1779765685077,31.16,76523.69,0.0,-0.38347,0.00021,22.65058]
[1779765685267,31.16,76523.42,0.0,-0.38353,0.00021,22.65157]
[1779765690740,31.16,76523.97,0.0,-0.38343,0.00021,22.64995]
[1779765697082,31.17,76523.67,0.0,-0.38349,0.00021,22.64729]
[1779765701817,31.17,76513.64,0.0,-0.38558,0.00021,22.68066]
[1779765707098,31.17,76510.39,0.0,-0.38625,0.00021,22.69133]
[1779765711594,31.17,76513.28,0.0,-0.38566,0.00021,22.68199]
[1779765711623,31.17,76513.28,0.0,-0.38566,0.00021,22.68199]
[1779765711687,31.17,76513.28,0.0,-0.38566,0.00021,22.68201]
[1779765711916,31.17,76513.28,0.0,-0.38566,0.00021,22.68201]
[1779765716434,31.17,76520.53,0.0,-0.38417,0.00021,22.65825]
[1779765721515,31.17,76517.16,0.0,-0.38486,0.00021,22.66931]
[1779765727470,31.17,76514.03,0.0,-0.38551,0.00021,22.67958]
[1779765732525,31.17,76515.25,0.0,-0.38525,0.00021,22.67559]
[1779765738099,31.17,76512.89,0.0,-0.38574,0.00021,22.68333]
[1779765741214,31.17,76513.75,0.0,-0.38557,0.00021,22.68053]
[1779765741259,31.17,76513.75,0.0,-0.38557,0.00021,22.68053]
[1779765741457,31.17,76513.75,0.0,-0.38557,0.00021,22.68053]
[1779765741504,31.17,76513.75,0.0,-0.38557,0.00021,22.68053]
[1779765741566,31.17,76513.75,0.0,-0.38557,0.00021,22.68053]
[1779765741572,31.17,76513.75,0.0,-0.38557,0.00021,22.68053]
[1779765741663,31.17,76514.77,0.0,-0.38536,0.00021,22.67719]
[1779765742706,31.17,76523.44,0.0,-0.38356,0.00021,22.64855]
[1779765743537,31.17,76523.44,0.0,-0.38356,0.00021,22.64855]
[1779765743575,31.17,76523.44,0.0,-0.38356,0.00021,22.64855]
[1779765744490,31.17,76525.33,0.0,-0.38317,0.00021,22.64224]
[1779765744711,31.17,76525.62,0.0,-0.38311,0.00021,22.64127]
[1779765748629,31.17,76535.35,0.0,-0.38111,0.00021,22.60845]
[1779765753636,31.18,76539.33,0.0,-0.38028,0.00021,22.59106]
[1779765753708,31.18,76528.36,0.0,-0.38254,0.00021,22.62831]
[1779765754719,31.18,76516.19,0.0,-0.38505,0.00021,22.66877]
[1779765755622,31.18,76520.2,0.0,-0.38422,0.00021,22.65551]
[1779765758188,31.17,76522.73,0.0,-0.3837,0.00021,22.64708]
[1779765758648,31.17,76522.86,0.0,-0.38367,0.00021,22.64664]
[1779765760878,31.17,76523.51,0.0,-0.38353,0.00021,22.64445]
[1779765760900,31.17,76523.51,0.0,-0.38353,0.00021,22.64445]
[1779765762915,31.17,76523.48,0.0,-0.38354,0.00021,22.64453]
[1779765763274,31.17,76523.48,0.0,-0.38354,0.00021,22.64453]
[1779765768309,31.17,76522.62,0.0,-0.38371,0.00021,22.64732]
[1779765773347,31.17,76523.33,0.0,-0.38356,0.00021,22.64485]
[1779765778379,31.17,76520.23,0.0,-0.38419,0.00021,22.65502]
[1779765783413,31.17,76515.51,0.0,-0.38518,0.00021,22.67079]
[1779765788448,31.17,76512.78,0.0,-0.38576,0.00021,22.67991]
[1779765791742,31.18,76503.94,0.0,-0.38759,0.00021,22.70865]
[1779765793538,31.18,76503.0,0.0,-0.38779,0.00021,22.7117]
[1779765793577,31.18,76503.0,0.0,-0.38779,0.00021,22.7117]
[1779765793693,31.18,76503.0,0.0,-0.38779,0.00021,22.7117]
[1779765794491,31.18,76502.54,0.0,-0.38789,0.00021,22.71321]
[1779765799525,31.18,76500.45,0.0,-0.38833,0.00021,22.72001]
[1779765804561,31.18,76497.48,0.0,-0.38895,0.00021,22.72964]
[1779765809596,31.19,76499.28,0.0,-0.38859,0.00021,22.7241]
[1779765813625,31.19,76505.92,0.0,-0.38721,0.00021,22.69911]
[1779765818660,31.19,76507.22,0.0,-0.38694,0.00021,22.69495]
[1779765823695,31.19,76506.75,0.0,-0.38704,0.00021,22.69652]
[1779765828730,31.19,76504.73,0.0,-0.38746,0.00021,22.70306]
[1779765833764,31.19,76505.05,0.0,-0.38739,0.00021,22.70204]
[1779765838800,31.19,76505.12,0.0,-0.38738,0.00021,22.70182]
[1779765844021,31.19,76507.11,0.0,-0.38697,0.00021,22.69541]
[1779765844122,31.19,76494.99,0.0,-0.38948,0.00021,22.73409]
[1779765849877,31.19,76494.62,0.0,-0.38956,0.00021,22.73523]
[1779765854911,31.19,76495.4,0.0,-0.3894,0.00021,22.73287]
[1779765860953,31.2,76495.7,0.0,-0.38934,0.00021,22.73204]
[1779765866405,31.2,76497.82,0.0,-0.38891,0.00021,22.72543]
[1779765872031,31.2,76497.48,0.0,-0.38897,0.00021,22.7228]
[1779765875053,31.2,76505.34,0.0,-0.38735,0.00021,22.69776]
[1779765880088,31.2,76505.96,0.0,-0.38722,0.00021,22.69577]
[1779765885121,31.2,76506.89,0.0,-0.38703,0.00021,22.69277]
[1779765890156,31.2,76506.84,0.0,-0.38704,0.00021,22.69294]
[1779765896616,31.2,76507.13,0.0,-0.38698,0.00021,22.69201]
[1779765900478,31.2,76500.17,0.0,-0.38842,0.00021,22.71435]
[1779765906688,31.2,76497.29,0.0,-0.38903,0.00021,22.72361]
[1779765910514,31.21,76489.82,0.0,-0.39058,0.00021,22.74713]
[1779765911215,31.21,76489.82,0.0,-0.39058,0.00021,22.74713]
[1779765911884,31.21,76489.28,0.0,-0.39069,0.00021,22.74883]
[1779765912475,31.21,76489.28,0.0,-0.39069,0.00021,22.74883]
[1779765912800,31.21,76486.75,0.0,-0.39122,0.00021,22.75671]
[1779765914517,31.2,76486.12,0.0,-0.39134,0.00021,22.75859]
[1779765914526,31.2,76486.12,0.0,-0.39134,0.00021,22.75859]
[1779765918609,31.21,76487.35,0.0,-0.39111,0.00021,22.75516]
[1779765918626,31.21,76487.35,0.0,-0.39111,0.00021,22.75516]
[1779765920658,31.22,76487.8,0.0,-0.39103,0.00021,22.75396]
[1779765920663,31.22,76487.8,0.0,-0.39103,0.00021,22.75396]
[1779765920693,31.22,76487.8,0.0,-0.39103,0.00021,22.75396]
[1779765920794,31.22,76487.08,0.0,-0.39119,0.00021,22.75629]
[1779765926827,31.23,76483.68,0.0,-0.39192,0.00021,22.76718]
[1779765932454,31.23,76480.44,0.0,-0.39259,0.00021,22.77357]
[1779765936898,31.24,76474.04,0.0,-0.39394,0.00021,22.7933]
[1779765940510,31.24,76466.36,0.0,-0.39555,0.00021,22.81646]
[1779765942912,31.24,76464.76,0.0,-0.39589,0.00021,22.82127]
[1779765942930,31.25,76466.24,0.0,-0.39559,0.00021,22.81701]
[1779765943200,31.25,76466.24,0.0,-0.39559,0.00021,22.81701]
[1779765943914,31.25,76472.65,0.0,-0.39426,0.00021,22.79793]
[1779765945997,31.25,76474.77,0.0,-0.39382,0.00021,22.79163]
[1779765946020,31.25,76474.77,0.0,-0.39382,0.00021,22.79163]
[1779765946556,31.25,76474.77,0.0,-0.39382,0.00021,22.79163]
[1779765946569,31.25,76474.77,0.0,-0.39382,0.00021,22.79163]
[1779765946585,31.25,76474.77,0.0,-0.39382,0.00021,22.79163]
[1779765946834,31.25,76476.88,0.0,-0.39339,0.00021,22.7853]
[1779765948654,31.25,76481.07,0.0,-0.39252,0.00021,22.77259]
[1779765948667,31.25,76481.07,0.0,-0.39252,0.00021,22.77259]
[1779765949328,31.25,76481.56,0.0,-0.39242,0.00021,22.77107]
[1779765949573,31.25,76481.56,0.0,-0.39242,0.00021,22.77108]
[1779765953725,31.25,76480.87,0.0,-0.39256,0.00021,22.77321]
[1779765953750,31.25,76480.87,0.0,-0.39256,0.00021,22.77321]
[1779765953816,31.25,76480.87,0.0,-0.39256,0.00021,22.77321]
[1779765953839,31.25,76480.87,0.0,-0.39256,0.00021,22.77321]
[1779765955930,31.25,76483.71,0.0,-0.39198,0.00021,22.76455]
[1779765955957,31.25,76484.68,0.0,-0.39178,0.00021,22.76159]
[1779765956530,31.25,76484.68,0.0,-0.39178,0.00021,22.76159]
[1779765956560,31.25,76484.68,0.0,-0.39178,0.00021,22.76159]
[1779765962664,31.25,76482.86,0.0,-0.39216,0.00021,22.76724]
[1779765963826,31.25,76482.86,0.0,-0.39216,0.00021,22.76724]
[1779765963855,31.25,76482.86,0.0,-0.39216,0.00021,22.76724]
[1779765965716,31.25,76482.08,0.0,-0.39232,0.00021,22.76965]
[1779765965780,31.25,76480.79,0.0,-0.39259,0.00021,22.7736]
[1779765966022,31.25,76480.79,0.0,-0.39259,0.00021,22.7736]
[1779765966942,31.25,76477.65,0.0,-0.39324,0.00021,22.78317]
[1779765971951,31.26,76474.04,0.0,-0.39401,0.00021,22.79432]
[1779765976975,31.26,76477.89,0.0,-0.39322,0.00021,22.78294]
[1779765981979,31.27,76477.02,0.0,-0.39341,0.00021,22.78568]
[1779765986991,31.27,76478.06,0.0,-0.3932,0.00021,22.78258]
[1779765992003,31.27,76477.02,0.0,-0.3934,0.00021,22.78193]
[1779765997018,31.27,76477.87,0.0,-0.39323,0.00021,22.77939]
[1779766002038,31.27,76478.11,0.0,-0.39318,0.00021,22.77871]
[1779766007038,31.28,76478.4,0.0,-0.39313,0.00021,22.77807]
[1779766012053,31.28,76478.98,0.0,-0.39303,0.00021,22.77654]
[1779766017054,31.28,76479.18,0.0,-0.393,0.00021,22.77617]
[1779766022055,31.29,76479.55,0.0,-0.39294,0.00021,22.77527]
[1779766027077,31.29,76478.08,0.0,-0.39326,0.00021,22.77995]
[1779766032106,31.3,76478.56,0.0,-0.39317,0.00021,22.7787]
[1779766036010,31.3,76472.14,0.0,-0.39451,0.00021,22.79823]
[1779766038996,31.31,76466.06,0.0,-0.39579,0.00021,22.81645]
[1779766042644,31.31,76463.29,0.0,-0.39637,0.00021,22.82472]
[1779766043176,31.31,76463.78,0.0,-0.39627,0.00021,22.82331]
[1779766045278,31.31,76460.73,0.0,-0.39691,0.00021,22.83228]
[1779766045289,31.31,76460.73,0.0,-0.39691,0.00021,22.83228]
[1779766045628,31.31,76460.73,0.0,-0.39691,0.00021,22.83228]
[1779766045654,31.31,76460.73,0.0,-0.39691,0.00021,22.83228]
[1779766045725,31.31,76456.41,0.0,-0.39781,0.00021,22.84489]
[1779766046286,31.31,76456.41,0.0,-0.39781,0.00021,22.84489]
[1779766046936,31.31,76456.54,0.0,-0.39778,0.00021,22.84453]
[1779766049997,31.31,76457.23,0.0,-0.39764,0.00021,22.84257]
[1779766050028,31.31,76457.23,0.0,-0.39764,0.00021,22.84257]
[1779766051768,31.31,76457.61,0.0,-0.39757,0.00021,22.84152]
[1779766051982,31.31,76458.0,0.0,-0.39747,0.00021,22.83656]
[1779766056993,31.33,76459.65,0.0,-0.39717,0.00021,22.83246]
[1779766061997,31.34,76457.7,0.0,-0.39761,0.00021,22.8386]
[1779766066128,31.34,76455.79,0.0,-0.39802,0.00021,22.84436]
[1779766066134,31.34,76455.79,0.0,-0.39802,0.00021,22.84436]
[1779766066950,31.34,76455.79,0.0,-0.39802,0.00021,22.84436]
[1779766067042,31.35,76457.14,0.0,-0.39775,0.00021,22.84062]
[1779766068173,31.35,76457.39,0.0,-0.3977,0.00021,22.83991]
[1779766068417,31.35,76457.39,0.0,-0.3977,0.00021,22.83991]
[1779766069806,31.35,76446.99,0.0,-0.39986,0.00021,22.86966]
[1779766071952,31.35,76446.99,0.0,-0.39987,0.00021,22.86971]
[1779766072014,31.35,76446.99,0.0,-0.39987,0.00021,22.86971]
[1779766072034,31.35,76446.99,0.0,-0.39987,0.00021,22.86971]
[1779766072039,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072153,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072206,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072331,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072431,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072465,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072523,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072635,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072853,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072873,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766073007,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766073020,31.35,76430.82,0.0,-0.40324,0.00021,22.91461]
[1779766072952,31.35,76428.25,0.0,-0.40377,0.00021,22.9216]
[1779766073648,31.35,76428.25,0.0,-0.40377,0.00021,22.9216]
[1779766073830,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074370,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074402,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074420,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074627,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074657,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074848,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074870,31.35,76426.12,0.0,-0.40422,0.00021,22.92735]
[1779766074940,31.35,76425.48,0.0,-0.40435,0.00021,22.92906]
[1779766075087,31.35,76425.48,0.0,-0.40435,0.00021,22.92906]
[1779766075753,31.35,76425.48,0.0,-0.40435,0.00021,22.92906]
[1779766076006,31.35,76425.58,0.0,-0.40433,0.00021,22.92878]
[1779766077891,31.35,76413.57,0.0,-0.40684,0.00021,22.96067]
[1779766080511,31.35,76409.83,0.0,-0.40762,0.00021,22.97041]
[1779766080969,31.35,76406.32,0.0,-0.40836,0.00021,22.97947]
[1779766082996,31.35,76413.33,0.0,-0.40689,0.00021,22.96127]
[1779766088004,31.35,76418.06,0.0,-0.4059,0.00021,22.94878]
[1779766093031,31.34,76419.32,0.0,-0.40561,0.00021,22.94519]
[1779766098040,31.34,76417.16,0.0,-0.40606,0.00021,22.95081]
[1779766101024,31.34,76417.22,0.0,-0.40604,0.00021,22.9506]
[1779766101015,31.34,76424.76,0.0,-0.40447,0.00021,22.93048]
[1779766101872,31.34,76424.76,0.0,-0.40447,0.00021,22.93048]
[1779766101964,31.34,76424.76,0.0,-0.40447,0.00021,22.93048]
[1779766102020,31.34,76424.76,0.0,-0.40447,0.00021,22.93048]
[1779766102009,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102184,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102284,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102359,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102584,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102603,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102826,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102843,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102885,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102903,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766102937,31.34,76437.67,0.0,-0.40177,0.00021,22.89523]
[1779766103006,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766103110,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766103152,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766103163,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766103184,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766103735,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766103761,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766104053,31.34,76452.3,0.0,-0.39872,0.00021,22.85398]
[1779766104070,31.34,76456.15,0.0,-0.39792,0.00021,22.84296]
[1779766104505,31.34,76456.15,0.0,-0.39792,0.00021,22.84296]
[1779766104517,31.34,76456.15,0.0,-0.39792,0.00021,22.84296]
[1779766104519,31.34,76456.15,0.0,-0.39792,0.00021,22.84296]
[1779766104978,31.34,76456.15,0.0,-0.39792,0.00021,22.84296]
[1779766104999,31.34,76456.15,0.0,-0.39792,0.00021,22.84296]
[1779766105040,31.34,76457.23,0.0,-0.3977,0.00021,22.83986]
[1779766106654,31.34,76457.23,0.0,-0.3977,0.00021,22.83986]
[1779766106661,31.34,76457.23,0.0,-0.3977,0.00021,22.83986]
[1779766107083,31.34,76457.31,0.0,-0.39769,0.00021,22.83967]
[1779766108087,31.34,76463.37,0.0,-0.39643,0.00021,22.82204]
[1779766108810,31.34,76463.37,0.0,-0.39643,0.00021,22.82204]
[1779766108826,31.34,76463.37,0.0,-0.39643,0.00021,22.82204]
[1779766108912,31.34,76471.62,0.0,-0.39472,0.00021,22.79765]
[1779766109745,31.34,76471.62,0.0,-0.39472,0.00021,22.79765]
[1779766109775,31.34,76471.62,0.0,-0.39472,0.00021,22.79765]
[1779766110082,31.34,76476.53,0.0,-0.3937,0.00021,22.78297]
[1779766110912,31.34,76476.53,0.0,-0.3937,0.00021,22.78297]
[1779766111013,31.34,76478.08,0.0,-0.39337,0.00021,22.77449]
[1779766114282,31.34,76481.09,0.0,-0.39275,0.00021,22.76551]
[1779766114984,31.34,76481.18,0.0,-0.39274,0.00021,22.76526]
[1779766120006,31.35,76480.95,0.0,-0.39279,0.00021,22.76607]
[1779766123135,31.35,76474.45,0.0,-0.39414,0.00021,22.78579]
[1779766127119,31.35,76468.6,0.0,-0.39536,0.00021,22.80331]
[1779766132125,31.35,76471.07,0.0,-0.39486,0.00021,22.7961]
[1779766137133,31.36,76469.64,0.0,-0.39516,0.00021,22.80047]
[1779766142155,31.36,76465.41,0.0,-0.39605,0.00021,22.81309]
[1779766146148,31.36,76456.22,0.0,-0.39796,0.00021,22.83996]
[1779766151151,31.36,76456.47,0.0,-0.39791,0.00021,22.83928]
[1779766156175,31.36,76455.55,0.0,-0.39811,0.00021,22.84198]
[1779766157081,31.36,76462.58,0.0,-0.39665,0.00021,22.82159]
[1779766162103,31.36,76463.96,0.0,-0.39637,0.00021,22.81762]
[1779766164484,31.37,76464.51,0.0,-0.39626,0.00021,22.81608]
[1779766165112,31.37,76464.51,0.0,-0.39626,0.00021,22.81611]
[1779766166556,31.37,76468.46,0.0,-0.39544,0.00021,22.80449]
[1779766166580,31.37,76468.46,0.0,-0.39544,0.00021,22.80449]
[1779766167746,31.37,76470.81,0.0,-0.39495,0.00021,22.79756]
[1779766167779,31.37,76470.81,0.0,-0.39495,0.00021,22.79756]
[1779766169619,31.37,76472.83,0.0,-0.39454,0.00021,22.79158]
[1779766170147,31.37,76473.92,0.0,-0.39431,0.00021,22.78835]
[1779766175363,31.37,76475.53,0.0,-0.39397,0.00021,22.77977]
[1779766179270,31.37,76483.04,0.0,-0.39243,0.00021,22.7572]
[1779766184772,31.37,76485.58,0.0,-0.3919,0.00021,22.74938]
[1779766185244,31.37,76487.85,0.0,-0.39143,0.00021,22.74237]
[1779766185286,31.37,76487.85,0.0,-0.39143,0.00021,22.74237]
[1779766185740,31.37,76491.12,0.0,-0.39075,0.00021,22.73228]
[1779766187144,31.37,76500.4,0.0,-0.38883,0.00021,22.70325]
[1779766189917,31.37,76503.34,0.0,-0.38823,0.00021,22.69396]
[1779766189998,31.37,76503.01,0.0,-0.38829,0.00021,22.69494]
[1779766195036,31.36,76504.93,0.0,-0.38788,0.00021,22.68856]
[1779766195063,31.36,76504.93,0.0,-0.38788,0.00021,22.68856]
[1779766195133,31.36,76510.83,0.0,-0.38666,0.00021,22.6696]
[1779766195236,31.36,76510.83,0.0,-0.38666,0.00021,22.6696]
[1779766195460,31.36,76511.97,0.0,-0.38642,0.00021,22.66593]
[1779766200467,31.36,76517.76,0.0,-0.38522,0.00021,22.64693]
[1779766200776,31.36,76517.76,0.0,-0.38522,0.00021,22.64693]
[1779766201025,31.36,76517.76,0.0,-0.38522,0.00021,22.64693]
[1779766201067,31.36,76517.76,0.0,-0.38522,0.00021,22.64693]
[1779766201203,31.36,76517.76,0.0,-0.38522,0.00021,22.64693]
[1779766201082,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201244,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201430,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201458,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201654,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201693,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201905,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201925,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766201944,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766202063,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766202072,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766202104,31.36,76521.71,0.0,-0.3844,0.00021,22.63396]
[1779766202205,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766202285,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766202299,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766202367,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766202472,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766202514,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766202553,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766203081,31.36,76535.01,0.0,-0.38167,0.00021,22.58974]
[1779766203132,31.36,76534.24,0.0,-0.38183,0.00021,22.59232]
[1779766203491,31.36,76525.89,0.0,-0.38354,0.00021,22.62017]
[1779766206504,31.36,76524.36,0.0,-0.38385,0.00021,22.62512]
[1779766206527,31.36,76524.36,0.0,-0.38385,0.00021,22.62512]
[1779766207427,31.36,76527.84,0.0,-0.38313,0.00021,22.61357]
[1779766207470,31.36,76527.84,0.0,-0.38313,0.00021,22.61357]
[1779766207553,31.36,76527.84,0.0,-0.38313,0.00021,22.61357]
[1779766207859,31.36,76535.45,0.0,-0.38157,0.00021,22.58809]
[1779766208944,31.36,76535.45,0.0,-0.38157,0.00021,22.58809]
[1779766208978,31.36,76535.45,0.0,-0.38157,0.00021,22.58809]
[1779766209601,31.35,76535.92,0.0,-0.38147,0.00021,22.58643]
[1779766209614,31.35,76535.92,0.0,-0.38147,0.00021,22.58643]
[1779766210154,31.35,76537.51,0.0,-0.38114,0.00021,22.58099]
[1779766211879,31.35,76537.51,0.0,-0.38114,0.00021,22.58099]
[1779766212038,31.35,76537.2,0.0,-0.3812,0.00021,22.582]
[1779766213972,31.35,76537.2,0.0,-0.3812,0.00021,22.582]
[1779766213984,31.35,76537.2,0.0,-0.3812,0.00021,22.582]
[1779766214184,31.35,76539.01,0.0,-0.38083,0.00021,22.57589]
[1779766219194,31.35,76537.95,0.0,-0.38105,0.00021,22.57947]
[1779766222249,31.35,76531.75,0.0,-0.38232,0.00021,22.6003]
[1779766223917,31.35,76532.05,0.0,-0.38226,0.00021,22.59928]
[1779766224174,31.35,76521.99,0.0,-0.38432,0.00021,22.63265]
[1779766225593,31.35,76520.59,0.0,-0.38461,0.00021,22.63726]
[1779766225623,31.35,76520.59,0.0,-0.38461,0.00021,22.63726]
[1779766226148,31.35,76520.34,0.0,-0.38466,0.00021,22.63809]
[1779766231173,31.35,76520.0,0.0,-0.38473,0.00021,22.63924]
[1779766232071,31.35,76517.1,0.0,-0.38532,0.00021,22.64486]
[1779766232191,31.35,76515.09,0.0,-0.38573,0.00021,22.65135]
[1779766237639,31.35,76515.71,0.0,-0.3856,0.00021,22.64939]
[1779766243680,31.35,76515.72,0.0,-0.38559,0.00021,22.64915]
[1779766249095,31.34,76516.19,0.0,-0.38548,0.00021,22.64735]
[1779766251559,31.34,76516.04,0.0,-0.3855,0.00021,22.6478]
[1779766253179,31.34,76506.37,0.0,-0.38749,0.00021,22.67887]
[1779766254170,31.34,76506.37,0.0,-0.38749,0.00021,22.67887]
[1779766254247,31.34,76497.05,0.0,-0.38941,0.00021,22.70834]
[1779766255180,31.34,76490.5,0.0,-0.39076,0.00021,22.72872]
[1779766258218,31.34,76498.65,0.0,-0.38908,0.00021,22.70321]
[1779766258377,31.34,76498.65,0.0,-0.38908,0.00021,22.70321]
[1779766259264,31.34,76499.28,0.0,-0.38895,0.00021,22.70125]
[1779766264272,31.33,76499.24,0.0,-0.38894,0.00021,22.70113]
[1779766267266,31.33,76510.8,0.0,-0.38654,0.00021,22.66399]
[1779766270212,31.33,76513.74,0.0,-0.38592,0.00021,22.65435]
[1779766275212,31.32,76513.72,0.0,-0.38592,0.00021,22.65425]
[1779766276188,31.32,76507.69,0.0,-0.38716,0.00021,22.67363]
[1779766281211,31.32,76509.52,0.0,-0.38677,0.00021,22.66755]
[1779766286226,31.32,76514.83,0.0,-0.38566,0.00021,22.65016]
[1779766288223,31.31,76514.87,0.0,-0.38565,0.00021,22.64996]
[1779766288232,31.31,76518.53,0.0,-0.38489,0.00021,22.63798]
[1779766290925,31.31,76521.62,0.0,-0.38426,0.00021,22.62779]
[1779766290939,31.31,76521.62,0.0,-0.38426,0.00021,22.62779]
[1779766291149,31.31,76521.96,0.0,-0.38417,0.00021,22.62277]
[1779766291524,31.31,76521.96,0.0,-0.38417,0.00021,22.62277]
[1779766292031,31.31,76521.96,0.0,-0.38417,0.00021,22.62275]
[1779766295584,31.31,76519.1,0.0,-0.38475,0.00021,22.63209]
[1779766295610,31.31,76519.1,0.0,-0.38475,0.00021,22.63209]
[1779766295650,31.31,76519.1,0.0,-0.38475,0.00021,22.63209]
[1779766295857,31.31,76519.1,0.0,-0.38475,0.00021,22.63209]
[1779766295891,31.31,76519.1,0.0,-0.38475,0.00021,22.63209]
[1779766296282,31.31,76519.1,0.0,-0.38475,0.00021,22.63209]
[1779766296290,31.31,76527.4,0.0,-0.38304,0.00021,22.60466]
[1779766299238,31.31,76531.35,0.0,-0.38223,0.00021,22.59143]
[1779766300094,31.31,76531.35,0.0,-0.38223,0.00021,22.59143]
[1779766300110,31.31,76531.35,0.0,-0.38223,0.00021,22.59143]
[1779766301768,31.31,76534.07,0.0,-0.38167,0.00021,22.58228]
[1779766302110,31.31,76534.33,0.0,-0.38162,0.00021,22.58141]
[1779766304093,31.31,76535.37,0.0,-0.3814,0.00021,22.5779]
[1779766304105,31.31,76535.37,0.0,-0.3814,0.00021,22.5779]
[1779766304181,31.31,76539.6,0.0,-0.38053,0.00021,22.56356]
[1779766310162,31.31,76538.78,0.0,-0.38071,0.00021,22.56644]
[1779766315202,31.31,76538.88,0.0,-0.38069,0.00021,22.56617]
[1779766316328,31.31,76549.59,0.0,-0.37849,0.0002,22.52943]
[1779766322250,31.33,76551.59,0.0,-0.37812,0.0002,22.52321]
[1779766327284,31.29,76556.58,0.0,-0.37697,0.0002,22.5034]
[1779766328167,31.29,76556.58,0.0,-0.37697,0.0002,22.5034]
[1779766328326,31.29,76560.48,0.0,-0.37617,0.0002,22.48961]
[1779766333326,31.26,76559.25,0.0,-0.37633,0.0002,22.49233]
[1779766334740,31.26,76557.26,0.0,-0.37674,0.00021,22.4993]
[1779766334766,31.26,76557.26,0.0,-0.37674,0.00021,22.4993]
[1779766335340,31.26,76558.68,0.0,-0.37645,0.0002,22.49424]
[1779766340636,31.26,76556.13,0.0,-0.37696,0.00021,22.50298]
[1779766346427,31.26,76552.64,0.0,-0.37768,0.00021,22.51541]
[1779766348132,31.26,76552.64,0.0,-0.37768,0.00021,22.51541]
[1779766348165,31.26,76552.64,0.0,-0.37768,0.00021,22.51541]
[1779766349806,31.26,76563.93,0.0,-0.37536,0.0002,22.47549]
[1779766351770,31.26,76563.93,0.0,-0.37536,0.0002,22.47545]
[1779766351786,31.26,76563.93,0.0,-0.37536,0.0002,22.47545]
[1779766351984,31.26,76566.76,0.0,-0.37476,0.0002,22.46141]
[1779766357504,31.26,76561.87,0.0,-0.37575,0.0002,22.47865]
[1779766363071,31.25,76556.77,0.0,-0.37679,0.00021,22.49647]
[1779766363230,31.25,76556.77,0.0,-0.37679,0.00021,22.49647]
[1779766363328,31.25,76557.26,0.0,-0.37669,0.00021,22.4947]
[1779766366392,31.25,76564.64,0.0,-0.37516,0.0002,22.46838]
[1779766366517,31.25,76564.64,0.0,-0.37516,0.0002,22.46838]
[1779766366540,31.25,76564.64,0.0,-0.37516,0.0002,22.46838]
[1779766372561,31.25,76564.26,0.0,-0.37523,0.0002,22.46949]
[1779766373367,31.25,76558.8,0.0,-0.37635,0.00021,22.48883]
[1779766378400,31.24,76560.88,0.0,-0.37591,0.00021,22.48123]
[1779766379527,31.24,76561.38,0.0,-0.3758,0.00021,22.47934]
[1779766379549,31.24,76561.38,0.0,-0.3758,0.00021,22.47934]
[1779766379618,31.24,76561.38,0.0,-0.3758,0.00021,22.47928]
[1779766384692,31.23,76562.51,0.0,-0.37555,0.00021,22.47498]
[1779766390091,31.23,76572.13,0.0,-0.37356,0.0002,22.4402]
[1779766395771,31.23,76569.27,0.0,-0.37413,0.0002,22.45025]
[1779766400808,31.22,76573.7,0.0,-0.37322,0.0002,22.43402]
[1779766406850,31.22,76573.44,0.0,-0.37326,0.0002,22.43471]
[1779766412025,31.22,76574.15,0.0,-0.3731,0.0002,22.43196]
[1779766412242,31.22,76574.15,0.0,-0.3731,0.0002,22.43196]
[1779766412270,31.22,76574.15,0.0,-0.3731,0.0002,22.43196]
[1779766412278,31.22,76576.7,0.0,-0.37256,0.0002,22.41872]
[1779766414120,31.22,76584.02,0.0,-0.37106,0.0002,22.3918]
[1779766417847,31.22,76582.7,0.0,-0.37133,0.0002,22.3966]
[1779766417873,31.22,76582.7,0.0,-0.37133,0.0002,22.3966]
[1779766418540,31.21,76581.77,0.0,-0.37152,0.0002,22.4]
[1779766418933,31.21,76582.44,0.0,-0.37138,0.0002,22.39752]
[1779766423979,31.21,76591.53,0.0,-0.36952,0.0002,22.36378]
[1779766425586,31.21,76591.34,0.0,-0.36956,0.0002,22.36453]
[1779766425620,31.21,76591.34,0.0,-0.36956,0.0002,22.36453]
[1779766425643,31.21,76591.34,0.0,-0.36956,0.0002,22.36453]
[1779766426390,31.22,76590.82,0.0,-0.36967,0.0002,22.36651]
[1779766429353,31.22,76590.98,0.0,-0.36964,0.0002,22.36592]
[1779766429385,31.22,76590.98,0.0,-0.36964,0.0002,22.36592]
[1779766430855,31.2,76592.73,0.0,-0.36922,0.0002,22.35828]
[1779766431331,31.19,76592.91,0.0,-0.36913,0.0002,22.35648]
[1779766437070,31.15,76594.59,0.0,-0.36867,0.0002,22.34776]
[1779766438941,31.15,76595.16,0.0,-0.36854,0.0002,22.34551]
[1779766438977,31.15,76595.16,0.0,-0.36854,0.0002,22.34551]
[1779766439068,31.15,76595.16,0.0,-0.36854,0.0002,22.34551]
[1779766439455,31.15,76595.16,0.0,-0.36854,0.0002,22.34551]
[1779766439142,31.14,76597.7,0.0,-0.36798,0.0002,22.33492]
[1779766439488,31.14,76597.7,0.0,-0.36798,0.0002,22.33492]
[1779766440948,31.13,76599.2,0.0,-0.36763,0.0002,22.32833]
[1779766440953,31.13,76599.2,0.0,-0.36763,0.0002,22.32833]
[1779766441099,31.13,76599.2,0.0,-0.36763,0.0002,22.32846]
[1779766446135,31.13,76593.95,0.0,-0.36871,0.0002,22.34848]
[1779766451169,31.13,76594.73,0.0,-0.36856,0.0002,22.34566]
[1779766456204,31.13,76596.91,0.0,-0.36812,0.0002,22.33749]
[1779766458306,31.13,76597.16,0.0,-0.36807,0.0002,22.33656]
[1779766458393,31.13,76600.47,0.0,-0.36739,0.0002,22.32399]
[1779766462247,31.12,76607.48,0.0,-0.36592,0.0002,22.29643]
[1779766466282,31.11,76599.93,0.0,-0.3674,0.0002,22.32393]
[1779766471317,31.11,76601.23,0.0,-0.36711,0.0002,22.31498]
[1779766473331,31.1,76607.36,0.0,-0.36585,0.0002,22.29141]
[1779766478366,31.1,76602.73,0.0,-0.36677,0.0002,22.3087]
[1779766483351,31.1,76602.16,0.0,-0.36689,0.0002,22.31077]
[1779766483516,31.1,76602.9,0.0,-0.36673,0.0002,22.30791]
[1779766484505,31.1,76602.9,0.0,-0.36673,0.0002,22.30791]
[1779766484518,31.1,76602.9,0.0,-0.36673,0.0002,22.30791]
[1779766485415,31.1,76604.12,0.0,-0.36648,0.0002,22.30319]
[1779766488608,31.09,76602.22,0.0,-0.36687,0.0002,22.3104]
[1779766489443,31.09,76600.38,0.0,-0.36724,0.0002,22.31741]
[1779766494478,31.09,76603.61,0.0,-0.36658,0.0002,22.30495]
[1779766499513,31.09,76602.0,0.0,-0.3669,0.0002,22.31101]
[1779766504545,31.09,76598.58,0.0,-0.36758,0.0002,22.32378]
[1779766509583,31.08,76598.82,0.0,-0.36751,0.0002,22.32245]
[1779766514617,31.08,76596.69,0.0,-0.36793,0.0002,22.33022]
[1779766519653,31.07,76599.58,0.0,-0.36733,0.0002,22.31887]
[1779766524687,31.07,76599.27,0.0,-0.36737,0.0002,22.31972]
[1779766529723,31.07,76602.03,0.0,-0.36679,0.0002,22.30885]
[1779766534758,31.06,76599.36,0.0,-0.3673,0.0002,22.31481]
[1779766538321,31.06,76599.99,0.0,-0.36717,0.0002,22.31226]
[1779766538483,31.06,76599.6,0.0,-0.36724,0.0002,22.31369]
[1779766541048,31.06,76598.92,0.0,-0.36738,0.0002,22.31616]
[1779766541148,31.06,76598.26,0.0,-0.36751,0.0002,22.31861]
[1779766547188,31.05,76599.49,0.0,-0.36723,0.0002,22.31347]
[1779766552892,31.05,76595.61,0.0,-0.36801,0.0002,22.32797]
[1779766554672,31.05,76596.07,0.0,-0.36792,0.0002,22.32627]
[1779766554755,31.05,76596.07,0.0,-0.36793,0.0002,22.32632]
[1779766561955,31.05,76597.36,0.0,-0.36766,0.0002,22.3214]
[1779766567329,31.04,76600.45,0.0,-0.36701,0.0002,22.30922]
[1779766572286,31.04,76601.2,0.0,-0.36684,0.0002,22.30608]
[1779766572367,31.04,76600.25,0.0,-0.36703,0.0002,22.30966]
[1779766573184,31.04,76606.81,0.0,-0.36569,0.0002,22.28441]
[1779766575052,31.04,76610.39,0.0,-0.36496,0.0002,22.27051]
[1779766575092,31.04,76610.39,0.0,-0.36496,0.0002,22.27051]
[1779766575320,31.04,76610.39,0.0,-0.36496,0.0002,22.27051]
[1779766575349,31.04,76610.39,0.0,-0.36496,0.0002,22.27051]
[1779766576585,31.04,76611.37,0.0,-0.36476,0.0002,22.26665]
[1779766576606,31.04,76611.37,0.0,-0.36476,0.0002,22.26665]
[1779766577438,31.04,76611.37,0.0,-0.36475,0.0002,22.26662]
[1779766577474,31.04,76611.37,0.0,-0.36475,0.0002,22.26662]
[1779766578412,31.04,76612.82,0.0,-0.36446,0.0002,22.26093]
[1779766578443,31.04,76612.82,0.0,-0.36446,0.0002,22.26093]
[1779766579472,31.04,76613.29,0.0,-0.36436,0.0002,22.25906]
[1779766579501,31.04,76613.29,0.0,-0.36436,0.0002,22.25906]
[1779766580744,31.04,76614.72,0.0,-0.36406,0.0002,22.25341]
[1779766580795,31.04,76614.72,0.0,-0.36406,0.0002,22.25341]
[1779766582294,31.04,76614.62,0.0,-0.36408,0.0002,22.25378]
[1779766582300,31.04,76614.62,0.0,-0.36408,0.0002,22.25378]
[1779766582389,31.04,76615.15,0.0,-0.36397,0.0002,22.25168]
[1779766586662,31.03,76614.54,0.0,-0.36409,0.0002,22.25398]
[1779766586720,31.03,76614.54,0.0,-0.36409,0.0002,22.25398]
[1779766587470,31.03,76614.75,0.0,-0.36405,0.0002,22.25314]
[1779766589050,31.03,76614.75,0.0,-0.36405,0.0002,22.25312]
[1779766589093,31.03,76614.75,0.0,-0.36405,0.0002,22.25312]
[1779766589257,31.03,76611.9,0.0,-0.36463,0.0002,22.26423]
[1779766595195,31.03,76611.6,0.0,-0.36466,0.0002,22.2613]
[1779766600231,31.03,76609.05,0.0,-0.36518,0.0002,22.27108]
[1779766601585,31.03,76609.05,0.0,-0.36518,0.0002,22.27108]
[1779766603585,31.03,76609.13,0.0,-0.36516,0.0002,22.27071]
[1779766606377,31.03,76604.98,0.0,-0.366,0.0002,22.2867]
[1779766606433,31.03,76605.06,0.0,-0.36599,0.0002,22.28637]
[1779766612315,31.03,76608.03,0.0,-0.36537,0.0002,22.27471]
[1779766617354,31.02,76607.06,0.0,-0.36556,0.0002,22.27831]
[1779766622387,31.02,76606.51,0.0,-0.36567,0.0002,22.28027]
[1779766627423,31.02,76607.87,0.0,-0.36538,0.0002,22.27483]
[1779766632458,31.02,76609.42,0.0,-0.36506,0.0002,22.26868]
[1779766638500,31.02,76609.59,0.0,-0.36502,0.0002,22.2679]
[1779766643534,31.01,76608.78,0.0,-0.36518,0.0002,22.27094]
[1779766648570,31.01,76608.1,0.0,-0.36531,0.0002,22.27348]
[1779766652599,31.01,76614.22,0.0,-0.36404,0.0002,22.24559]
[1779766657279,31.01,76615.41,0.0,-0.36379,0.0002,22.24091]
[1779766657636,31.01,76615.8,0.0,-0.36371,0.0002,22.23937]
[1779766657729,31.01,76615.8,0.0,-0.36371,0.0002,22.23937]
[1779766657766,31.01,76615.8,0.0,-0.36371,0.0002,22.23937]
[1779766658033,31.01,76615.8,0.0,-0.36371,0.0002,22.23937]
[1779766658639,31.01,76616.16,0.0,-0.36364,0.0002,22.23795]
[1779766663675,31.01,76620.99,0.0,-0.36265,0.0002,22.21891]
[1779766668709,31.01,76624.48,0.0,-0.36194,0.0002,22.2051]
[1779766673745,31.01,76624.83,0.0,-0.36188,0.0002,22.20391]
[1779766679787,31.02,76624.8,0.0,-0.36189,0.0002,22.2041]
[1779766684823,31.02,76621.22,0.0,-0.36262,0.0002,22.21832]
[1779766689860,31.02,76621.11,0.0,-0.36264,0.0002,22.21873]
[1779766694895,31.02,76622.27,0.0,-0.3624,0.0002,22.21411]
[1779766700331,31.02,76623.26,0.0,-0.3622,0.0002,22.21016]
[1779766705972,31.01,76622.82,0.0,-0.36229,0.0002,22.21187]
[1779766711006,31.01,76622.95,0.0,-0.36224,0.0002,22.20737]
[1779766716043,31.01,76624.45,0.0,-0.36193,0.0002,22.20137]
[1779766721083,31.01,76623.81,0.0,-0.36206,0.0002,22.20388]
[1779766726116,31.01,76624.13,0.0,-0.36199,0.0002,22.20256]
[1779766728460,31.01,76630.31,0.0,-0.36073,0.0002,22.17787]
[1779766732198,31.01,76629.46,0.0,-0.36091,0.0002,22.1813]
[1779766732223,31.01,76629.46,0.0,-0.36091,0.0002,22.1813]
[1779766732234,31.01,76643.15,0.0,-0.35812,0.0002,22.12589]
[1779766733348,31.01,76643.15,0.0,-0.35812,0.0002,22.12589]
[1779766733372,31.01,76643.15,0.0,-0.35812,0.0002,22.12589]
[1779766733501,31.01,76650.61,0.0,-0.35661,0.0002,22.09522]
[1779766734379,31.01,76650.61,0.0,-0.35661,0.0002,22.09522]
[1779766734402,31.01,76650.61,0.0,-0.35661,0.0002,22.09522]
[1779766736069,31.01,76649.86,0.0,-0.35676,0.0002,22.09834]
[1779766736078,31.01,76649.86,0.0,-0.35676,0.0002,22.09834]
[1779766736184,31.01,76649.86,0.0,-0.35676,0.0002,22.09835]
[1779766741220,31.02,76647.86,0.0,-0.35718,0.0002,22.10684]
[1779766745824,31.02,76645.24,0.0,-0.35772,0.0002,22.11786]
[1779766745834,31.02,76645.24,0.0,-0.35772,0.0002,22.11786]
[1779766746347,31.02,76645.24,0.0,-0.35772,0.0002,22.11786]
[1779766746437,31.02,76645.24,0.0,-0.35772,0.0002,22.11786]
[1779766746457,31.02,76645.24,0.0,-0.35772,0.0002,22.11786]
[1779766746489,31.02,76645.24,0.0,-0.35772,0.0002,22.11786]
[1779766746557,31.02,76645.54,0.0,-0.35766,0.0002,22.11669]
[1779766753743,31.02,76647.16,0.0,-0.35733,0.0002,22.11]
[1779766759139,31.01,76646.34,0.0,-0.35747,0.0002,22.1128]
[1779766762368,31.01,76633.66,0.0,-0.36004,0.0002,22.16423]
[1779766762948,31.01,76633.66,0.0,-0.36004,0.0002,22.16423]
[1779766763748,31.01,76626.46,0.0,-0.36151,0.0002,22.19314]
[1779766766987,31.01,76625.94,0.0,-0.36162,0.0002,22.19524]
[1779766767403,31.01,76625.94,0.0,-0.36162,0.0002,22.19524]
[1779766772438,31.01,76625.5,0.0,-0.36169,0.0002,22.19307]
[1779766773925,31.01,76625.31,0.0,-0.36173,0.0002,22.19383]
[1779766773949,31.01,76625.31,0.0,-0.36173,0.0002,22.19383]
[1779766775226,31.01,76624.97,0.0,-0.3618,0.0002,22.19519]
[1779766775460,31.01,76624.75,0.0,-0.36184,0.0002,22.19607]
[1779766780494,31.01,76623.69,0.0,-0.36206,0.0002,22.2003]
[1779766786537,31.01,76623.61,0.0,-0.36208,0.0002,22.20062]
[1779766791609,31.01,76623.7,0.0,-0.36206,0.0002,22.20027]
[1779766791710,31.01,76617.31,0.0,-0.36336,0.0002,22.22556]
[1779766793286,31.01,76617.31,0.0,-0.36336,0.0002,22.22556]
[1779766793307,31.01,76617.31,0.0,-0.36336,0.0002,22.22556]
[1779766793652,31.01,76617.31,0.0,-0.36336,0.0002,22.22556]
[1779766793731,31.01,76616.28,0.0,-0.36357,0.0002,22.22959]
[1779766799538,31.01,76617.2,0.0,-0.36338,0.0002,22.22587]
[1779766805678,31.01,76611.63,0.0,-0.36451,0.0002,22.24757]
[1779766810712,31.01,76611.04,0.0,-0.36463,0.0002,22.24976]
[1779766815748,31.01,76611.64,0.0,-0.3645,0.0002,22.24728]
[1779766820782,31.0,76612.64,0.0,-0.36429,0.0002,22.24326]
[1779766825818,31.0,76611.37,0.0,-0.36454,0.0002,22.24813]
[1779766830852,31.0,76610.98,0.0,-0.36462,0.0002,22.24956]
[1779766836896,31.0,76609.31,0.0,-0.36494,0.0002,22.25203]
[1779766841932,31.0,76606.44,0.0,-0.36552,0.0002,22.26308]
[1779766846970,31.0,76605.89,0.0,-0.36562,0.0002,22.26506]
[1779766852001,31.0,76606.15,0.0,-0.36557,0.0002,22.26393]
[1779766857037,30.99,76605.7,0.0,-0.36565,0.0002,22.26555]
[1779766861184,30.99,76606.15,0.0,-0.36556,0.0002,22.26374]
[1779766861921,30.99,76605.61,0.0,-0.36567,0.0002,22.26581]
[1779766862868,30.99,76598.41,0.0,-0.36714,0.00021,22.29354]
[1779766865295,30.99,76595.95,0.0,-0.36764,0.00021,22.30285]
[1779766865325,30.99,76595.95,0.0,-0.36764,0.00021,22.30285]
[1779766865426,30.99,76595.95,0.0,-0.36764,0.00021,22.3028]
[1779766867340,30.99,76595.95,0.0,-0.36764,0.00021,22.30274]
[1779766867424,30.99,76597.02,0.0,-0.36741,0.00021,22.2986]
[1779766873150,30.99,76597.19,0.0,-0.36736,0.00021,22.29764]
[1779766878186,30.98,76600.11,0.0,-0.36675,0.00021,22.28625]
[1779766883220,30.98,76600.19,0.0,-0.36674,0.00021,22.28601]
[1779766888255,30.98,76601.32,0.0,-0.36651,0.00021,22.2817]
[1779766893290,30.98,76603.05,0.0,-0.36614,0.00021,22.27106]
[1779766899665,30.98,76598.95,0.0,-0.36698,0.00021,22.28687]
[1779766905373,30.98,76597.01,0.0,-0.36736,0.00021,22.29405]
[1779766910459,30.98,76594.26,0.0,-0.36792,0.00021,22.30431]
[1779766911259,30.98,76594.11,0.0,-0.36794,0.00021,22.30481]
[1779766911285,30.98,76594.11,0.0,-0.36794,0.00021,22.30481]
[1779766916451,30.97,76594.24,0.0,-0.3679,0.00021,22.30393]
[1779766921486,30.97,76593.9,0.0,-0.36795,0.00021,22.30497]
[1779766926520,30.96,76593.78,0.0,-0.36797,0.00021,22.30519]
[1779766932563,30.96,76594.2,0.0,-0.36786,0.00021,22.30325]
[1779766937960,30.96,76594.1,0.0,-0.36788,0.00021,22.30346]
[1779766943639,30.95,76594.07,0.0,-0.36786,0.00021,22.30313]
[1779766950015,30.95,76597.29,0.0,-0.36718,0.00021,22.29053]
[1779766954716,30.95,76590.94,0.0,-0.36846,0.00021,22.31064]
[1779766960759,30.94,76591.52,0.0,-0.36833,0.00021,22.30812]
[1779766965793,30.94,76592.45,0.0,-0.36812,0.00021,22.30432]
[1779766970829,30.94,76592.54,0.0,-0.36809,0.00021,22.30373]
[1779766975864,30.93,76593.03,0.0,-0.36798,0.00021,22.30162]
[1779766984926,30.93,76592.72,0.0,-0.36802,0.00021,22.30237]
[1779766989962,30.92,76593.7,0.0,-0.36781,0.00021,22.29839]
[1779766997011,30.92,76593.7,0.0,-0.36779,0.00021,22.29808]
[1779767002046,30.92,76593.96,0.0,-0.36773,0.00021,22.29687]
[1779767010437,30.91,76594.46,0.0,-0.3676,0.00021,22.29458]
[1779767016146,30.91,76594.28,0.0,-0.36761,0.00021,22.29109]
[1779767021179,30.91,76594.22,0.0,-0.36761,0.00021,22.29112]
[1779767026218,30.9,76593.97,0.0,-0.36765,0.00021,22.29188]
[1779767032257,30.9,76594.08,0.0,-0.36762,0.00021,22.29122]
[1779767037293,30.9,76593.8,0.0,-0.36767,0.00021,22.2921]
[1779767045348,30.89,76593.95,0.0,-0.36762,0.00021,22.29121]
[1779767050721,30.89,76593.96,0.0,-0.36761,0.00021,22.29098]
[1779767057433,30.89,76593.99,0.0,-0.36759,0.00021,22.29059]
[1779767070859,30.88,76593.63,0.0,-0.36764,0.00021,22.29148]
[1779767076567,30.88,76594.13,0.0,-0.36751,0.00021,22.28541]
[1779767083861,30.88,76593.79,0.0,-0.36757,0.00021,22.28657]
[1779767090998,30.87,76591.94,0.0,-0.36793,0.00021,22.29329]
[1779767097711,30.87,76590.93,0.0,-0.36813,0.00021,22.2969]
[1779767104762,30.86,76590.23,0.0,-0.36826,0.00021,22.29932]
[1779767111143,30.86,76591.21,0.0,-0.36805,0.00021,22.29537]
[1779767120875,30.86,76590.54,0.0,-0.36817,0.00021,22.29758]
[1779767126917,30.85,76591.24,0.0,-0.36801,0.00021,22.29469]
[1779767131952,30.85,76592.35,0.0,-0.36776,0.00021,22.28634]
[1779767136986,30.85,76592.79,0.0,-0.36766,0.00021,22.28455]
[1779767144035,30.85,76592.88,0.0,-0.36764,0.00021,22.28407]
[1779767149072,30.85,76595.83,0.0,-0.36702,0.00021,22.2726]
[1779767155114,30.85,76595.24,0.0,-0.36714,0.00021,22.27481]
[1779767160151,30.85,76592.4,0.0,-0.36772,0.00021,22.28562]
[1779767165185,30.84,76590.24,0.0,-0.36816,0.00021,22.29379]
[1779767166349,30.84,76589.94,0.0,-0.36822,0.00021,22.29491]
[1779767166381,30.84,76589.94,0.0,-0.36822,0.00021,22.29491]
[1779767166657,30.84,76589.94,0.0,-0.36822,0.00021,22.29491]
[1779767167199,30.84,76592.09,0.0,-0.36778,0.00021,22.28665]
[1779767172235,30.84,76597.4,0.0,-0.36668,0.00021,22.26628]
[1779767176266,30.84,76588.76,0.0,-0.36847,0.00021,22.29948]
[1779767181635,30.84,76591.88,0.0,-0.36782,0.00021,22.28753]
[1779767187348,30.84,76592.87,0.0,-0.36761,0.00021,22.28357]
[1779767192777,30.84,76589.36,0.0,-0.36831,0.00021,22.29295]
[1779767192814,30.84,76582.82,0.0,-0.36966,0.00021,22.31778]
[1779767195734,30.84,76580.69,0.0,-0.37011,0.00021,22.32597]
[1779767196174,30.84,76581.1,0.0,-0.37003,0.00021,22.32449]
[1779767201182,30.85,76582.33,0.0,-0.36979,0.00021,22.32013]
[1779767206190,30.85,76588.16,0.0,-0.36859,0.00021,22.29812]
[1779767207226,30.85,76597.98,0.0,-0.36656,0.00021,22.26031]
[1779767209283,30.85,76601.81,0.0,-0.36577,0.00021,22.24551]
[1779767213788,30.85,76599.92,0.0,-0.36616,0.00021,22.25293]
[1779767213811,30.85,76599.92,0.0,-0.36616,0.00021,22.25293]
[1779767215262,30.85,76598.75,0.0,-0.3664,0.00021,22.25748]
[1779767215295,30.85,76598.3,0.0,-0.3665,0.00021,22.25924]
[1779767220471,30.85,76596.27,0.0,-0.36692,0.00021,22.26718]
[1779767221226,30.85,76591.25,0.0,-0.36796,0.00021,22.2865]
[1779767222257,30.85,76583.98,0.0,-0.36946,0.00021,22.31416]
[1779767223478,30.85,76583.51,0.0,-0.36956,0.00021,22.31591]
[1779767223652,30.85,76583.51,0.0,-0.36956,0.00021,22.31591]
[1779767223666,30.85,76583.51,0.0,-0.36956,0.00021,22.31591]
[1779767223671,30.85,76584.24,0.0,-0.3694,0.00021,22.31312]
[1779767230651,30.85,76585.32,0.0,-0.36917,0.00021,22.30884]
[1779767235687,30.85,76587.13,0.0,-0.36879,0.00021,22.30183]
[1779767236748,30.85,76587.13,0.0,-0.36879,0.00021,22.30183]
[1779767237301,30.84,76584.93,0.0,-0.36924,0.00021,22.31016]
[1779767241885,30.85,76580.47,0.0,-0.37018,0.00021,22.32732]
[1779767242302,30.85,76580.45,0.0,-0.37019,0.00021,22.32746]
[1779767247308,30.85,76580.83,0.0,-0.37012,0.00021,22.32627]
[1779767252332,30.86,76583.18,0.0,-0.36963,0.00021,22.31375]
[1779767257352,30.86,76584.97,0.0,-0.36928,0.00021,22.30729]
[1779767262356,30.86,76586.04,0.0,-0.36907,0.00021,22.30349]
[1779767267371,30.87,76586.04,0.0,-0.36908,0.00021,22.30373]
[1779767272384,30.87,76587.78,0.0,-0.36873,0.00021,22.29736]
[1779767277384,30.87,76588.53,0.0,-0.36859,0.00021,22.29473]
[1779767282398,30.88,76588.79,0.0,-0.36855,0.00021,22.29396]
[1779767287424,30.88,76586.44,0.0,-0.36904,0.00021,22.30311]
[1779767292434,30.88,76585.6,0.0,-0.36923,0.00021,22.30647]
[1779767297443,30.88,76584.3,0.0,-0.3695,0.00021,22.31155]
[1779767302463,30.89,76587.97,0.0,-0.36875,0.00021,22.29781]
[1779767307471,30.89,76587.98,0.0,-0.36876,0.00021,22.29799]
[1779767312479,30.89,76586.69,0.0,-0.369,0.00021,22.29879]
[1779767317492,30.89,76585.76,0.0,-0.36919,0.00021,22.30215]
[1779767321312,30.89,76592.25,0.0,-0.36785,0.00021,22.2776]
[1779767325393,30.89,76585.8,0.0,-0.36919,0.00021,22.30225]
[1779767330398,30.88,76586.27,0.0,-0.36908,0.00021,22.30014]
[1779767335085,30.88,76585.62,0.0,-0.36919,0.00021,22.30218]
[1779767335106,30.88,76585.62,0.0,-0.36919,0.00021,22.30218]
[1779767335940,30.88,76585.61,0.0,-0.36919,0.00021,22.30213]
[1779767336402,30.88,76597.1,0.0,-0.36681,0.00021,22.2581]
[1779767341404,30.87,76596.86,0.0,-0.36685,0.00021,22.25879]
[1779767346428,30.87,76594.2,0.0,-0.36738,0.00021,22.26878]
[1779767351449,30.87,76592.24,0.0,-0.36778,0.00021,22.27607]
[1779767356453,30.86,76590.81,0.0,-0.36806,0.00021,22.28132]
[1779767361488,30.86,76588.74,0.0,-0.36848,0.00021,22.289]
[1779767366509,30.86,76584.09,0.0,-0.36943,0.00021,22.30642]
[1779767371351,30.85,76594.37,0.0,-0.36727,0.00021,22.26301]
[1779767372674,30.85,76594.88,0.0,-0.36717,0.00021,22.26102]
[1779767372696,30.85,76594.88,0.0,-0.36717,0.00021,22.26102]
[1779767372962,30.85,76594.88,0.0,-0.36717,0.00021,22.26102]
[1779767372974,30.85,76596.36,0.0,-0.36686,0.00021,22.25529]
[1779767378701,30.85,76597.34,0.0,-0.36665,0.00021,22.2514]
[1779767383737,30.85,76597.85,0.0,-0.36654,0.00021,22.24935]
[1779767388773,30.85,76597.89,0.0,-0.36653,0.00021,22.24912]
[1779767397838,30.85,76597.68,0.0,-0.36657,0.00021,22.24981]
[1779767398844,30.85,76589.14,0.0,-0.36833,0.00021,22.2826]
[1779767403881,30.85,76590.35,0.0,-0.36807,0.00021,22.27781]
[1779767408915,30.84,76590.51,0.0,-0.36803,0.00021,22.27704]
[1779767413953,30.84,76590.49,0.0,-0.36803,0.00021,22.27696]
[1779767418985,30.84,76591.79,0.0,-0.36775,0.00021,22.27182]
[1779767424021,30.84,76591.87,0.0,-0.36773,0.00021,22.27137]
[1779767429056,30.84,76591.67,0.0,-0.36776,0.00021,22.27198]
[1779767434100,30.83,76591.28,0.0,-0.36781,0.00021,22.2694]
[1779767439128,30.83,76588.41,0.0,-0.3684,0.00021,22.28022]
[1779767444164,30.83,76588.19,0.0,-0.36844,0.00021,22.28087]
[1779767450205,30.83,76588.53,0.0,-0.36836,0.00021,22.27938]
[1779767455309,30.83,76587.53,0.0,-0.36856,0.00021,22.28306]
[1779767460950,30.82,76586.4,0.0,-0.36878,0.00021,22.28716]
[1779767466317,30.82,76583.97,0.0,-0.36927,0.00021,22.29618]
[1779767471353,30.82,76583.22,0.0,-0.36942,0.00021,22.29884]
[1779767476390,30.81,76579.32,0.0,-0.37022,0.00021,22.3134]
[1779767481427,30.81,76580.4,0.0,-0.36998,0.00021,22.30916]
[1779767487468,30.81,76583.94,0.0,-0.36924,0.00021,22.29559]
[1779767492504,30.81,76583.69,0.0,-0.36927,0.00021,22.29244]
[1779767497539,30.81,76582.37,0.0,-0.36953,0.00021,22.29728]
[1779767499911,30.8,76581.23,0.0,-0.36976,0.00021,22.30152]
[1779767500560,30.8,76579.1,0.0,-0.3702,0.00021,22.30953]
[1779767505598,30.8,76579.62,0.0,-0.37009,0.00021,22.30734]
[1779767512646,30.8,76579.54,0.0,-0.37008,0.00021,22.3073]
[1779767517682,30.79,76578.51,0.0,-0.37029,0.00021,22.31096]
[1779767522717,30.79,76585.13,0.0,-0.3689,0.00021,22.28567]
[1779767523832,30.79,76585.13,0.0,-0.3689,0.00021,22.28567]
[1779767523844,30.79,76585.13,0.0,-0.3689,0.00021,22.28567]
[1779767524479,30.79,76585.13,0.0,-0.3689,0.00021,22.28567]
[1779767524560,30.79,76578.73,0.0,-0.37023,0.00021,22.30986]
[1779767533820,30.79,76577.62,0.0,-0.37044,0.00021,22.31377]
[1779767539414,30.78,76577.51,0.0,-0.37044,0.00021,22.31371]
[1779767545879,30.77,76577.11,0.0,-0.37051,0.00021,22.31484]
[1779767550914,30.77,76576.69,0.0,-0.37058,0.00021,22.3162]
[1779767556400,30.77,76576.54,0.0,-0.37059,0.00021,22.31266]
[1779767556452,30.77,76576.54,0.0,-0.37059,0.00021,22.31266]
[1779767556531,30.77,76576.54,0.0,-0.37058,0.00021,22.31262]
[1779767557202,30.77,76576.54,0.0,-0.37058,0.00021,22.31262]
[1779767557377,30.77,76576.54,0.0,-0.37058,0.00021,22.31262]
[1779767557383,30.77,76576.54,0.0,-0.37058,0.00021,22.31262]
[1779767557478,30.77,76579.86,0.0,-0.36989,0.00021,22.30005]
[1779767560381,30.77,76582.58,0.0,-0.36932,0.00021,22.28967]
[1779767560423,30.77,76583.98,0.0,-0.36903,0.00021,22.28432]
[1779767566019,30.76,76585.18,0.0,-0.36877,0.00021,22.27959]
[1779767571354,30.76,76588.05,0.0,-0.36818,0.00021,22.26854]
[1779767577096,30.76,76593.09,0.0,-0.36713,0.00021,22.24905]
[1779767577703,30.76,76593.09,0.0,-0.36713,0.00021,22.24905]
[1779767577715,30.76,76593.09,0.0,-0.36713,0.00021,22.24905]
[1779767578025,30.76,76593.09,0.0,-0.36713,0.00021,22.24905]
[1779767578662,30.76,76596.96,0.0,-0.36633,0.00021,22.2341]
[1779767578958,30.76,76596.96,0.0,-0.36633,0.00021,22.2341]
[1779767578979,30.76,76596.96,0.0,-0.36633,0.00021,22.2341]
[1779767579045,30.76,76596.96,0.0,-0.36633,0.00021,22.2341]
[1779767579632,30.76,76601.37,0.0,-0.36542,0.00021,22.21694]
[1779767581540,30.76,76606.16,0.0,-0.36443,0.00021,22.19814]
[1779767581561,30.76,76606.16,0.0,-0.36443,0.00021,22.19814]
[1779767581781,30.76,76605.7,0.0,-0.36452,0.00021,22.19998]
[1779767582131,30.77,76605.7,0.0,-0.36453,0.00021,22.20001]
[1779767587168,30.77,76605.71,0.0,-0.36453,0.00021,22.20009]
[1779767592201,30.77,76604.67,0.0,-0.36475,0.00021,22.20431]
[1779767597562,30.77,76604.77,0.0,-0.36473,0.00021,22.20396]
[1779767598676,30.77,76596.15,0.0,-0.36652,0.00021,22.23773]
[1779767598955,30.77,76596.15,0.0,-0.36652,0.00021,22.23773]
[1779767599639,30.77,76592.79,0.0,-0.36722,0.00021,22.25074]
[1779767600272,30.77,76592.79,0.0,-0.36722,0.00021,22.25074]
[1779767600601,30.77,76588.73,0.0,-0.36806,0.00021,22.26636]
[1779767605630,30.77,76589.08,0.0,-0.36798,0.00021,22.26493]
[1779767610659,30.77,76589.29,0.0,-0.36793,0.00021,22.26401]
[1779767615683,30.77,76590.16,0.0,-0.36773,0.00021,22.25663]
[1779767620696,30.76,76588.33,0.0,-0.3681,0.00021,22.26359]
[1779767625698,30.76,76587.04,0.0,-0.36837,0.00021,22.26847]
[1779767630702,30.76,76586.6,0.0,-0.36846,0.00021,22.2701]
[1779767632204,30.76,76586.6,0.0,-0.36845,0.00021,22.27009]
[1779767632666,30.76,76585.14,0.0,-0.36876,0.00021,22.27566]
[1779767637694,30.76,76584.82,0.0,-0.36882,0.00021,22.27684]
[1779767640645,30.76,76591.01,0.0,-0.36754,0.00021,22.25307]
[1779767645662,30.76,76591.02,0.0,-0.36754,0.00021,22.25318]
[1779767646361,30.76,76593.14,0.0,-0.3671,0.00021,22.24503]
[1779767646712,30.76,76595.46,0.0,-0.36662,0.00021,22.23607]
[1779767647054,30.76,76595.46,0.0,-0.36662,0.00021,22.23607]
[1779767647061,30.76,76595.46,0.0,-0.36662,0.00021,22.23607]
[1779767647069,30.76,76595.46,0.0,-0.36662,0.00021,22.23607]
[1779767647247,30.76,76595.46,0.0,-0.36662,0.00021,22.23607]
[1779767647262,30.76,76595.46,0.0,-0.36662,0.00021,22.23607]
[1779767647592,30.76,76595.77,0.0,-0.36655,0.00021,22.23476]
[1779767649377,30.76,76598.78,0.0,-0.36593,0.00021,22.22307]
[1779767649464,30.76,76598.78,0.0,-0.36593,0.00021,22.22307]
[1779767649710,30.76,76597.6,0.0,-0.36618,0.00021,22.2277]
[1779767654724,30.77,76596.95,0.0,-0.36632,0.00021,22.23033]
[1779767659740,30.77,76595.54,0.0,-0.36662,0.00021,22.23593]
[1779767664764,30.77,76596.86,0.0,-0.36635,0.00021,22.23091]
[1779767669787,30.77,76597.37,0.0,-0.36625,0.00021,22.22905]
[1779767674808,30.77,76596.97,0.0,-0.36632,0.00021,22.22677]
[1779767679810,30.77,76596.24,0.0,-0.36647,0.00021,22.2297]
[1779767684413,30.77,76596.15,0.0,-0.3665,0.00021,22.23013]
[1779767684437,30.77,76596.15,0.0,-0.3665,0.00021,22.23013]
[1779767684522,30.77,76596.07,0.0,-0.36651,0.00021,22.23046]
[1779767689885,30.77,76593.48,0.0,-0.36705,0.00021,22.24057]
[1779767694999,30.77,76593.96,0.0,-0.36696,0.00021,22.23875]
[1779767697006,30.78,76593.96,0.0,-0.36696,0.00021,22.23877]
[1779767701529,30.78,76595.79,0.0,-0.36658,0.00021,22.23172]
[1779767701630,30.78,76595.27,0.0,-0.36669,0.00021,22.23374]
[1779767706738,30.78,76594.06,0.0,-0.36694,0.00021,22.23846]
[1779767715384,30.78,76594.32,0.0,-0.36689,0.00021,22.23749]
[1779767718278,30.78,76594.32,0.0,-0.36689,0.00021,22.2375]
[1779767718379,30.78,76594.76,0.0,-0.3668,0.00021,22.2358]
[1779767720767,30.78,76594.76,0.0,-0.36679,0.00021,22.23571]
[1779767721104,30.78,76600.43,0.0,-0.36562,0.00021,22.2137]
[1779767726139,30.78,76600.34,0.0,-0.36564,0.00021,22.21415]
[1779767729452,30.78,76599.92,0.0,-0.36573,0.00021,22.21583]
[1779767733506,30.78,76591.64,0.0,-0.36743,0.00021,22.24405]
[1779767738521,30.78,76589.95,0.0,-0.36778,0.00021,22.25057]
[1779767743539,30.78,76589.67,0.0,-0.36784,0.00021,22.25166]
[1779767745831,30.78,76590.49,0.0,-0.36767,0.00021,22.24851]
[1779767745843,30.78,76590.01,0.0,-0.36777,0.00021,22.25037]
[1779767745861,30.78,76590.01,0.0,-0.36777,0.00021,22.25037]
[1779767750834,30.78,76589.63,0.0,-0.36785,0.00021,22.25188]
[1779767759511,30.78,76591.59,0.0,-0.36745,0.00021,22.24438]
[1779767767427,30.78,76593.4,0.0,-0.36708,0.00021,22.23744]
[1779767772462,30.78,76591.13,0.0,-0.36755,0.00021,22.24621]
[1779767777497,30.78,76590.54,0.0,-0.36767,0.00021,22.24851]
[1779767782531,30.78,76592.35,0.0,-0.3673,0.00021,22.24171]
[1779767786956,30.79,76599.24,0.0,-0.36589,0.00021,22.21515]
[1779767792602,30.79,76599.26,0.0,-0.36587,0.00021,22.21124]
[1779767797637,30.79,76600.41,0.0,-0.36563,0.00021,22.20686]
[1779767802671,30.79,76604.28,0.0,-0.36484,0.00021,22.19183]
[1779767808199,30.79,76602.5,0.0,-0.36521,0.00021,22.19893]
[1779767813756,30.79,76603.0,0.0,-0.36512,0.00021,22.19714]
[1779767819797,30.8,76604.25,0.0,-0.36487,0.00021,22.19239]
[1779767825838,30.8,76604.24,0.0,-0.36488,0.00021,22.19259]
[1779767830874,30.8,76604.25,0.0,-0.36488,0.00021,22.19268]
[1779767835909,30.8,76602.68,0.0,-0.36521,0.00021,22.19897]
[1779767841532,30.8,76602.52,0.0,-0.36525,0.00021,22.19971]
[1779767854037,30.79,76601.73,0.0,-0.36535,0.00021,22.19794]
[1779767859072,30.79,76598.93,0.0,-0.36592,0.00021,22.2087]
[1779767864107,30.78,76598.37,0.0,-0.36601,0.00021,22.21041]
[1779767869124,30.78,76597.55,0.0,-0.36616,0.00021,22.21312]
[1779767874723,30.77,76597.32,0.0,-0.36618,0.00021,22.21342]
[1779767880220,30.76,76596.98,0.0,-0.36621,0.00021,22.21393]
[1779767885253,30.75,76596.87,0.0,-0.3662,0.00021,22.21378]
[1779767890669,30.75,76592.74,0.0,-0.36705,0.00021,22.22966]
[1779767896650,30.74,76595.1,0.0,-0.36653,0.00021,22.21982]
[1779767902374,30.73,76595.65,0.0,-0.36638,0.00021,22.21706]
[1779767907726,30.73,76595.59,0.0,-0.36637,0.00021,22.21677]
[1779767914457,30.72,76595.94,0.0,-0.36624,0.00021,22.21072]
[1779767919493,30.71,76595.91,0.0,-0.36623,0.00021,22.21044]
[1779767926542,30.7,76595.76,0.0,-0.36622,0.00021,22.2103]
[1779767931577,30.7,76594.74,0.0,-0.36643,0.00021,22.21419]
[1779767939634,30.69,76594.85,0.0,-0.36637,0.00021,22.21298]
[1779767944669,30.69,76595.04,0.0,-0.36633,0.00021,22.21229]
[1779767949703,30.69,76591.95,0.0,-0.36698,0.00021,22.22447]
[1779767955699,30.69,76592.05,0.0,-0.36696,0.00021,22.22411]
[1779767960784,30.7,76592.15,0.0,-0.36695,0.00021,22.22396]
[1779767965818,30.7,76589.28,0.0,-0.36756,0.00021,22.2352]
[1779767970855,30.7,76588.63,0.0,-0.3677,0.00021,22.23781]
[1779767977904,30.7,76587.31,0.0,-0.36796,0.00021,22.23911]
[1779767982940,30.7,76588.23,0.0,-0.36778,0.00021,22.23568]
[1779767987974,30.71,76589.69,0.0,-0.36748,0.00021,22.23017]
[1779767993010,30.71,76590.49,0.0,-0.36732,0.00021,22.22721]
[1779767998043,30.71,76591.31,0.0,-0.36715,0.00021,22.22416]
[1779768003090,30.71,76598.08,0.0,-0.36575,0.00021,22.19782]
[1779768006107,30.71,76604.93,0.0,-0.36434,0.00021,22.17102]
[1779768010775,30.71,76605.43,0.0,-0.36424,0.00021,22.16929]
[1779768010780,30.71,76605.43,0.0,-0.36424,0.00021,22.16929]
[1779768010810,30.71,76605.43,0.0,-0.36424,0.00021,22.16929]
[1779768011141,30.71,76597.75,0.0,-0.36584,0.00021,22.19956]
[1779768016181,30.72,76597.08,0.0,-0.36599,0.00021,22.20233]
[1779768021826,30.72,76597.03,0.0,-0.366,0.00021,22.20266]
[1779768026230,30.72,76597.84,0.0,-0.36584,0.00021,22.19966]
[1779768026256,30.72,76597.84,0.0,-0.36584,0.00021,22.19966]
[1779768028121,30.72,76605.1,0.0,-0.36434,0.00021,22.17124]
[1779768033298,30.73,76606.98,0.0,-0.36395,0.00021,22.16022]
[1779768034638,30.73,76606.98,0.0,-0.36395,0.00021,22.16022]
[1779768034663,30.73,76606.98,0.0,-0.36395,0.00021,22.16022]
[1779768034892,30.73,76606.98,0.0,-0.36395,0.00021,22.16022]
[1779768034988,30.73,76608.03,0.0,-0.36374,0.00021,22.15611]
[1779768040347,30.73,76611.6,0.0,-0.36302,0.00021,22.14235]
[1779768045399,30.74,76609.86,0.0,-0.36339,0.00021,22.14958]
[1779768050418,30.74,76607.91,0.0,-0.36382,0.00021,22.15771]
[1779768052675,30.74,76609.1,0.0,-0.36357,0.00021,22.15304]
[1779768052704,30.74,76609.1,0.0,-0.36357,0.00021,22.15304]
[1779768053152,30.74,76609.1,0.0,-0.36357,0.00021,22.15304]
[1779768053378,30.74,76608.8,0.0,-0.36364,0.00021,22.15429]
[1779768053471,30.74,76608.8,0.0,-0.36364,0.00021,22.15435]
[1779768058475,30.74,76607.77,0.0,-0.36386,0.00021,22.15855]
[1779768063882,30.74,76607.21,0.0,-0.36398,0.00021,22.16076]
[1779768063914,30.74,76607.21,0.0,-0.36398,0.00021,22.16076]
[1779768064124,30.74,76607.21,0.0,-0.36398,0.00021,22.16076]
[1779768064155,30.74,76607.21,0.0,-0.36398,0.00021,22.16076]
[1779768064165,30.74,76619.41,0.0,-0.36145,0.00021,22.11201]
[1779768064803,30.74,76619.41,0.0,-0.36145,0.00021,22.11201]
[1779768064833,30.74,76619.41,0.0,-0.36145,0.00021,22.11201]
[1779768064863,30.74,76625.57,0.0,-0.36019,0.00021,22.08711]
[1779768065389,30.74,76625.57,0.0,-0.36019,0.00021,22.08711]
[1779768065426,30.74,76625.57,0.0,-0.36019,0.00021,22.08711]
[1779768065434,30.74,76625.57,0.0,-0.36019,0.00021,22.08711]
[1779768066710,30.75,76625.57,0.0,-0.36019,0.00021,22.08718]
[1779768067023,30.75,76629.42,0.0,-0.35939,0.00021,22.07145]
[1779768069558,30.74,76619.9,0.0,-0.36135,0.00021,22.11002]
[1779768070932,30.74,76619.9,0.0,-0.36135,0.00021,22.11002]
[1779768070946,30.74,76619.9,0.0,-0.36135,0.00021,22.11002]
[1779768073421,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073455,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073654,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073719,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073762,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073863,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073919,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073949,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073952,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073962,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768073994,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074074,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074114,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074129,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074148,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074152,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074184,30.74,76617.49,0.0,-0.36185,0.00021,22.1198]
[1779768074175,30.75,76598.34,0.0,-0.36582,0.00021,22.19571]
[1779768074328,30.75,76598.34,0.0,-0.36582,0.00021,22.19571]
[1779768074361,30.75,76598.34,0.0,-0.36582,0.00021,22.19571]
[1779768074537,30.75,76598.34,0.0,-0.36582,0.00021,22.19571]
[1779768074956,30.75,76598.34,0.0,-0.36582,0.00021,22.19571]
[1779768074977,30.75,76598.34,0.0,-0.36582,0.00021,22.19571]
[1779768075204,30.75,76591.55,0.0,-0.36723,0.00021,22.22212]
[1779768076427,30.75,76591.55,0.0,-0.36723,0.00021,22.22212]
[1779768076996,30.75,76591.11,0.0,-0.36732,0.00021,22.22383]
[1779768077413,30.75,76591.11,0.0,-0.36732,0.00021,22.22383]
[1779768077525,30.75,76591.11,0.0,-0.36732,0.00021,22.22383]
[1779768077969,30.75,76591.11,0.0,-0.36732,0.00021,22.22383]
[1779768078655,30.75,76590.27,0.0,-0.36749,0.00021,22.22707]
[1779768078673,30.75,76590.27,0.0,-0.36749,0.00021,22.22707]
[1779768084665,30.74,76587.74,0.0,-0.36802,0.00021,22.23675]
[1779768089699,30.74,76591.6,0.0,-0.36721,0.00021,22.22183]
[1779768094734,30.74,76592.75,0.0,-0.36695,0.00021,22.21338]
[1779768099771,30.74,76590.11,0.0,-0.36749,0.00021,22.2235]
[1779768104806,30.74,76594.91,0.0,-0.3665,0.00021,22.20489]
[1779768109840,30.74,76598.75,0.0,-0.36569,0.00021,22.18979]
[1779768115891,30.73,76596.53,0.0,-0.36613,0.00021,22.19801]
[1779768120928,30.74,76593.76,0.0,-0.36671,0.00021,22.20882]
[1779768125963,30.74,76593.74,0.0,-0.36671,0.00021,22.20892]
[1779768132807,30.74,76593.74,0.0,-0.36671,0.00021,22.20892]
[1779768137985,30.74,76592.92,0.0,-0.36689,0.00021,22.21217]
[1779768138114,30.74,76585.09,0.0,-0.36852,0.00021,22.24234]
[1779768140192,30.74,76585.09,0.0,-0.36851,0.00021,22.24233]
[1779768140233,30.74,76585.09,0.0,-0.36851,0.00021,22.24233]
[1779768142576,30.74,76575.93,0.0,-0.37042,0.00021,22.2772]
[1779768143254,30.74,76569.46,0.0,-0.37178,0.00021,22.30157]
[1779768143441,30.74,76569.46,0.0,-0.37178,0.00021,22.30157]
[1779768144228,30.74,76567.68,0.0,-0.37215,0.00021,22.30829]
[1779768144920,30.74,76567.68,0.0,-0.37215,0.00021,22.30829]
[1779768144950,30.74,76567.68,0.0,-0.37215,0.00021,22.30829]
[1779768145095,30.74,76567.68,0.0,-0.37216,0.00021,22.30836]
[1779768145480,30.74,76567.68,0.0,-0.37216,0.00021,22.30836]
[1779768146101,30.74,76567.2,0.0,-0.37226,0.00021,22.31021]
[1779768148484,30.74,76566.73,0.0,-0.37236,0.00021,22.31202]
[1779768150484,30.74,76563.74,0.0,-0.373,0.00021,22.32329]
[1779768151179,30.75,76561.92,0.0,-0.37336,0.00021,22.32614]
[1779768157181,30.75,76562.49,0.0,-0.37326,0.00021,22.32435]
[1779768162215,30.75,76564.65,0.0,-0.37282,0.00021,22.31664]
[1779768168061,30.76,76565.73,0.0,-0.37261,0.00021,22.31286]
[1779768173292,30.76,76564.23,0.0,-0.37294,0.00021,22.31881]
[1779768178326,30.77,76562.88,0.0,-0.37324,0.00021,22.32406]
[1779768183363,30.77,76561.95,0.0,-0.37344,0.00021,22.32774]
[1779768188400,30.77,76560.12,0.0,-0.37384,0.00021,22.33474]
[1779768194289,30.78,76560.31,0.0,-0.37381,0.00021,22.33422]
[1779768196456,30.78,76553.19,0.0,-0.37531,0.00021,22.36034]
[1779768201497,30.78,76552.23,0.0,-0.37551,0.00021,22.36393]
[1779768207945,30.78,76552.99,0.0,-0.37536,0.00021,22.36128]
[1779768213933,30.78,76553.08,0.0,-0.37533,0.00021,22.3572]
[1779768219623,30.79,76554.99,0.0,-0.37494,0.00021,22.35045]
[1779768226672,30.79,76554.22,0.0,-0.37511,0.00021,22.35344]
[1779768231708,30.79,76554.49,0.0,-0.37506,0.00021,22.35261]
[1779768236743,30.79,76554.91,0.0,-0.37498,0.00021,22.35123]
[1779768241778,30.8,76554.45,0.0,-0.37509,0.00021,22.35305]
[1779768248828,30.8,76554.73,0.0,-0.37504,0.00021,22.35225]
[1779768254869,30.8,76554.3,0.0,-0.37514,0.00021,22.35399]
[1779768259904,30.8,76554.07,0.0,-0.3752,0.00021,22.35497]
[1779768264939,30.81,76557.07,0.0,-0.37458,0.00021,22.34424]
[1779768266224,30.81,76557.07,0.0,-0.37458,0.00021,22.34424]
[1779768266326,30.81,76549.51,0.0,-0.37616,0.00021,22.37163]
[1779768270172,30.81,76550.9,0.0,-0.37587,0.00021,22.36668]
[1779768270203,30.81,76550.9,0.0,-0.37587,0.00021,22.36668]
[1779768270328,30.81,76550.9,0.0,-0.37587,0.00021,22.36668]
[1779768270305,30.81,76559.82,0.0,-0.37401,0.00021,22.33431]
[1779768270982,30.81,76559.82,0.0,-0.37401,0.00021,22.33434]
[1779768272012,30.81,76571.4,0.0,-0.37158,0.00021,22.28767]
[1779768273296,30.81,76571.4,0.0,-0.37158,0.00021,22.28767]
[1779768273398,30.81,76572.69,0.0,-0.37132,0.00021,22.28292]
[1779768277024,30.81,76564.08,0.0,-0.37313,0.00021,22.31517]
[1779768278031,30.82,76552.03,0.0,-0.37565,0.00021,22.35917]
[1779768278602,30.82,76552.03,0.0,-0.37565,0.00021,22.35917]
[1779768279319,30.82,76552.86,0.0,-0.37547,0.00021,22.35619]
[1779768280555,30.82,76553.21,0.0,-0.3754,0.00021,22.35495]
[1779768280565,30.82,76553.21,0.0,-0.3754,0.00021,22.35495]
[1779768282598,30.82,76554.55,0.0,-0.37512,0.00021,22.35014]
[1779768283356,30.82,76554.33,0.0,-0.37517,0.00021,22.35097]
[1779768288726,30.82,76555.23,0.0,-0.37499,0.00021,22.34783]
[1779768293734,30.82,76558.08,0.0,-0.3744,0.00021,22.33759]
[1779768296494,30.82,76563.94,0.0,-0.37318,0.00021,22.31621]
[1779768297379,30.82,76574.78,0.0,-0.37093,0.00021,22.27599]
[1779768297600,30.82,76574.78,0.0,-0.37093,0.00021,22.27599]
[1779768297629,30.82,76574.78,0.0,-0.37093,0.00021,22.27599]
[1779768298975,30.82,76574.78,0.0,-0.37093,0.00021,22.27604]
[1779768299251,30.82,76574.78,0.0,-0.37093,0.00021,22.27604]
[1779768299277,30.82,76574.78,0.0,-0.37093,0.00021,22.27604]
[1779768299352,30.82,76583.2,0.0,-0.36918,0.00021,22.24422]
[1779768302205,30.82,76575.11,0.0,-0.37086,0.00021,22.27465]
[1779768302675,30.82,76575.11,0.0,-0.37086,0.00021,22.27465]
[1779768302715,30.82,76575.11,0.0,-0.37086,0.00021,22.27465]
[1779768303437,30.82,76571.2,0.0,-0.37167,0.00021,22.28921]
[1779768309251,30.82,76571.74,0.0,-0.37153,0.00021,22.28682]
[1779768314286,30.81,76573.28,0.0,-0.3712,0.00021,22.28076]
[1779768317843,30.81,76574.14,0.0,-0.37101,0.00021,22.27736]
[1779768318267,30.81,76574.14,0.0,-0.37101,0.00021,22.27736]
[1779768318420,30.81,76581.41,0.0,-0.3695,0.00021,22.2499]
[1779768322404,30.81,76586.38,0.0,-0.36846,0.00021,22.23086]
[1779768322432,30.81,76586.38,0.0,-0.36846,0.00021,22.23086]
[1779768325362,30.81,76574.83,0.0,-0.37085,0.00021,22.27453]
[1779768326116,30.81,76574.83,0.0,-0.37085,0.00021,22.27453]
[1779768326431,30.8,76574.3,0.0,-0.37096,0.00021,22.2765]
[1779768330441,30.8,76572.97,0.0,-0.37124,0.00021,22.28144]
[1779768330447,30.81,76572.51,0.0,-0.37134,0.00021,22.28323]
[1779768335476,30.81,76568.98,0.0,-0.37207,0.00021,22.2927]
[1779768340503,30.81,76567.01,0.0,-0.37249,0.00021,22.30032]
[1779768345511,30.82,76565.14,0.0,-0.37289,0.00021,22.30743]
[1779768348525,30.82,76572.54,0.0,-0.37136,0.00021,22.28012]
[1779768353553,30.82,76575.55,0.0,-0.37074,0.00021,22.26886]
[1779768358566,30.82,76575.35,0.0,-0.37077,0.00021,22.26955]
[1779768363523,30.82,76568.73,0.0,-0.37215,0.00021,22.29423]
[1779768368523,30.82,76568.21,0.0,-0.37226,0.00021,22.29619]
[1779768373525,30.82,76568.69,0.0,-0.37218,0.00021,22.2947]
[1779768378554,30.82,76568.75,0.0,-0.37217,0.00021,22.29466]
[1779768383579,30.83,76569.5,0.0,-0.37203,0.00021,22.29221]
[1779768388592,30.83,76568.74,0.0,-0.3722,0.00021,22.29524]
[1779768391566,30.83,76576.05,0.0,-0.37067,0.00021,22.26417]
[1779768396567,30.84,76577.29,0.0,-0.37042,0.00021,22.25972]
[1779768401593,30.84,76578.53,0.0,-0.37019,0.00021,22.25544]
[1779768406607,30.85,76577.93,0.0,-0.37033,0.00021,22.25803]
[1779768411608,30.85,76577.14,0.0,-0.37051,0.00021,22.26133]
[1779768416611,30.86,76574.64,0.0,-0.37105,0.00021,22.27105]
[1779768421638,30.86,76570.21,0.0,-0.37198,0.00021,22.28776]
[1779768426645,30.86,76568.48,0.0,-0.37235,0.00021,22.29442]
[1779768429570,30.86,76576.79,0.0,-0.37063,0.00021,22.26361]
[1779768431562,30.87,76583.98,0.0,-0.36915,0.00021,22.23665]
[1779768432480,30.87,76583.98,0.0,-0.36915,0.00021,22.23665]
[1779768432581,30.87,76583.84,0.0,-0.36918,0.00021,22.23727]
[1779768437594,30.87,76583.84,0.0,-0.36918,0.00021,22.23725]
[1779768442618,30.87,76586.66,0.0,-0.36859,0.00021,22.2265]
[1779768447636,30.86,76589.06,0.0,-0.36809,0.00021,22.21717]
[1779768452644,30.86,76592.11,0.0,-0.36743,0.00021,22.20142]
[1779768454909,30.86,76593.08,0.0,-0.36723,0.00021,22.19775]
[1779768454921,30.86,76593.08,0.0,-0.36723,0.00021,22.19775]
[1779768456528,30.86,76593.08,0.0,-0.36724,0.00021,22.19781]
[1779768456608,30.87,76593.96,0.0,-0.36706,0.00021,22.19448]
[1779768464647,30.87,76593.96,0.0,-0.36707,0.00021,22.19477]
[1779768470126,30.87,76595.29,0.0,-0.3668,0.00021,22.18967]
[1779768476420,30.87,76592.56,0.0,-0.36736,0.00021,22.20019]
[1779768481455,30.87,76593.15,0.0,-0.36724,0.00021,22.19786]
[1779768486491,30.87,76594.14,0.0,-0.36703,0.00021,22.19401]
[1779768491525,30.87,76588.14,0.0,-0.3683,0.00021,22.21749]
[1779768492340,30.87,76588.14,0.0,-0.3683,0.00021,22.21749]
[1779768492587,30.88,76588.1,0.0,-0.36831,0.00021,22.21775]
[1779768494114,30.88,76588.38,0.0,-0.36826,0.00021,22.21678]
[1779768494147,30.88,76588.38,0.0,-0.36826,0.00021,22.21678]
[1779768495433,30.88,76587.14,0.0,-0.36852,0.00021,22.22161]
[1779768495643,30.88,76584.45,0.0,-0.36908,0.00021,22.23194]
[1779768497890,30.88,76584.72,0.0,-0.36904,0.00021,22.23109]
[1779768497909,30.88,76584.72,0.0,-0.36904,0.00021,22.23109]
[1779768499503,30.88,76584.72,0.0,-0.36904,0.00021,22.23118]
[1779768499581,30.88,76584.72,0.0,-0.36904,0.00021,22.23126]
[1779768504615,30.89,76585.6,0.0,-0.36888,0.00021,22.22834]
[1779768511664,30.9,76584.83,0.0,-0.36905,0.00021,22.22787]
[1779768516700,30.9,76583.42,0.0,-0.36937,0.00021,22.23366]
[1779768522741,30.91,76581.92,0.0,-0.3697,0.00021,22.23976]
[1779768527922,30.91,76580.81,0.0,-0.36994,0.00021,22.24422]
[1779768533820,30.92,76580.05,0.0,-0.37013,0.00021,22.24754]
[1779768537927,30.92,76578.63,0.0,-0.37043,0.00021,22.25306]
[1779768537948,30.92,76578.63,0.0,-0.37043,0.00021,22.25306]
[1779768538426,30.92,76578.63,0.0,-0.37043,0.00021,22.25306]
[1779768538492,30.92,76576.1,0.0,-0.37096,0.00021,22.26259]
[1779768541360,30.92,76569.34,0.0,-0.37237,0.00021,22.28784]
[1779768545218,30.93,76558.17,0.0,-0.3747,0.00021,22.32882]
[1779768550977,30.93,76557.63,0.0,-0.37481,0.00021,22.33084]
[1779768556012,30.93,76556.53,0.0,-0.37504,0.00021,22.33487]
[1779768563854,30.93,76556.61,0.0,-0.37503,0.00021,22.3346]
[1779768569105,30.93,76556.04,0.0,-0.37515,0.00021,22.33673]
[1779768574455,30.93,76558.76,0.0,-0.37457,0.00021,22.32299]
[1779768574827,30.93,76559.6,0.0,-0.37439,0.00021,22.31995]
[1779768574875,30.93,76559.6,0.0,-0.37439,0.00021,22.31995]
[1779768575429,30.93,76559.12,0.0,-0.37449,0.00021,22.32171]
[1779768583357,30.94,76558.78,0.0,-0.37459,0.00021,22.32335]
[1779768589245,30.95,76554.65,0.0,-0.37549,0.00021,22.33908]
[1779768595570,30.96,76553.1,0.0,-0.37584,0.00021,22.34513]
[1779768601333,30.96,76552.94,0.0,-0.3759,0.00021,22.34618]
[1779768606366,30.97,76552.15,0.0,-0.37608,0.00021,22.34939]
[1779768611475,30.97,76552.38,0.0,-0.37605,0.00021,22.34888]
[1779768612084,30.97,76552.31,0.0,-0.37607,0.00021,22.3492]
[1779768612408,30.98,76552.31,0.0,-0.37607,0.00021,22.34928]
[1779768617443,30.98,76551.62,0.0,-0.37624,0.00021,22.35214]
[1779768622478,30.99,76553.01,0.0,-0.37597,0.00021,22.34756]
[1779768627513,30.99,76553.69,0.0,-0.37585,0.00021,22.34552]
[1779768632547,31.0,76552.73,0.0,-0.37605,0.00021,22.34541]
[1779768633829,31.0,76552.73,0.0,-0.37605,0.00021,22.34541]
[1779768634589,31.0,76552.73,0.0,-0.37605,0.00021,22.34541]
[1779768634664,31.0,76552.25,0.0,-0.37616,0.00021,22.34728]
[1779768640604,31.01,76551.65,0.0,-0.37631,0.00021,22.34987]
[1779768644821,31.01,76551.41,0.0,-0.37637,0.00021,22.35095]
[1779768644916,31.01,76551.23,0.0,-0.37642,0.00021,22.35174]
[1779768650674,31.02,76550.91,0.0,-0.3765,0.00021,22.35324]
[1779768655708,31.02,76550.67,0.0,-0.37657,0.00021,22.35445]
[1779768661751,31.03,76550.95,0.0,-0.37654,0.00021,22.35388]
[1779768666786,31.04,76550.01,0.0,-0.37675,0.00021,22.35758]
[1779768671821,31.04,76553.68,0.0,-0.37601,0.00021,22.34486]
[1779768676856,31.05,76551.26,0.0,-0.37653,0.00021,22.35387]
[1779768681892,31.05,76553.43,0.0,-0.3761,0.00021,22.34658]
[1779768686927,31.06,76554.89,0.0,-0.37582,0.00021,22.34176]
[1779768693546,31.06,76555.21,0.0,-0.37577,0.00021,22.34087]
[1779768693763,31.06,76555.21,0.0,-0.37577,0.00021,22.34087]
[1779768693892,31.07,76555.62,0.0,-0.37568,0.00021,22.33581]
[1779768696274,31.07,76555.62,0.0,-0.37569,0.00021,22.33598]
[1779768701294,31.08,76555.9,0.0,-0.37565,0.00021,22.33531]
[1779768706296,31.08,76555.49,0.0,-0.37576,0.00021,22.33714]
[1779768711323,31.08,76556.16,0.0,-0.37562,0.00021,22.3348]
[1779768714592,31.08,76557.22,0.0,-0.3754,0.00021,22.33104]
[1779768714807,31.08,76557.22,0.0,-0.3754,0.00021,22.33104]
[1779768714868,31.08,76557.51,0.0,-0.37535,0.00021,22.33009]
[1779768716230,31.08,76557.51,0.0,-0.37535,0.00021,22.3301]
[1779768716235,31.09,76570.63,0.0,-0.37263,0.00021,22.28258]
[1779768721527,31.09,76570.63,0.0,-0.37264,0.00021,22.28267]
[1779768726540,31.09,76564.69,0.0,-0.37388,0.00021,22.30459]
[1779768731550,31.09,76564.0,0.0,-0.37403,0.00021,22.30724]
[1779768736578,31.09,76562.93,0.0,-0.37426,0.00021,22.31127]
[1779768741592,31.1,76563.66,0.0,-0.37412,0.00021,22.30874]
[1779768746620,31.1,76562.88,0.0,-0.37429,0.00021,22.31168]
[1779768751643,31.1,76562.31,0.0,-0.37441,0.00021,22.31386]
[1779768756660,31.1,76562.02,0.0,-0.37446,0.00021,22.31109]
[1779768761662,31.1,76562.82,0.0,-0.3743,0.00021,22.30831]
[1779768766668,31.1,76563.01,0.0,-0.37426,0.00021,22.30774]
[1779768771698,31.11,76561.86,0.0,-0.37451,0.00021,22.31201]
[1779768776727,31.11,76564.28,0.0,-0.37401,0.00021,22.30333]
[1779768777635,31.11,76564.72,0.0,-0.37392,0.00021,22.30175]
[1779768777648,31.11,76564.72,0.0,-0.37392,0.00021,22.30175]
[1779768781720,31.11,76564.77,0.0,-0.37391,0.00021,22.30164]
[1779768781725,31.11,76564.77,0.0,-0.37391,0.00021,22.30164]
[1779768783153,31.11,76565.13,0.0,-0.37384,0.00021,22.30037]
[1779768783172,31.11,76565.13,0.0,-0.37384,0.00021,22.30037]
[1779768783277,31.11,76565.13,0.0,-0.37384,0.00021,22.30037]
[1779768783283,31.11,76565.13,0.0,-0.37384,0.00021,22.30037]
[1779768783365,31.11,76565.13,0.0,-0.37384,0.00021,22.30037]
[1779768783789,31.11,76565.13,0.0,-0.37384,0.00021,22.30037]
[1779768783800,31.11,76562.51,0.0,-0.37439,0.00021,22.30987]
[1779768791090,31.12,76559.09,0.0,-0.37512,0.00021,22.32262]
[1779768796976,31.12,76564.54,0.0,-0.37401,0.00021,22.30347]
[1779768799267,31.12,76565.81,0.0,-0.37375,0.00021,22.29889]
[1779768799317,31.12,76565.81,0.0,-0.37375,0.00021,22.29889]
[1779768801731,31.12,76572.97,0.0,-0.37228,0.00021,22.27284]
[1779768802200,31.12,76572.97,0.0,-0.37228,0.00021,22.27284]
[1779768802738,31.13,76573.35,0.0,-0.3722,0.00021,22.27148]
[1779768807798,31.13,76573.24,0.0,-0.37223,0.00021,22.27206]
[1779768807859,31.13,76581.64,0.0,-0.3705,0.00021,22.24106]
[1779768808507,31.13,76581.64,0.0,-0.3705,0.00021,22.24106]
[1779768808529,31.13,76581.64,0.0,-0.3705,0.00021,22.24106]
[1779768809804,31.13,76589.38,0.0,-0.36891,0.00021,22.21219]
[1779768810396,31.13,76589.38,0.0,-0.36891,0.00021,22.21219]
[1779768810406,31.13,76589.38,0.0,-0.36891,0.00021,22.21219]
[1779768810812,31.13,76595.09,0.0,-0.36774,0.00021,22.19061]
[1779768814932,31.13,76598.81,0.0,-0.36696,0.00021,22.17247]
[1779768814947,31.13,76598.81,0.0,-0.36696,0.00021,22.17247]
[1779768816533,31.13,76598.17,0.0,-0.36709,0.00021,22.17488]
[1779768816854,31.13,76599.45,0.0,-0.36682,0.00021,22.16998]
[1779768821890,31.13,76599.67,0.0,-0.36677,0.00021,22.16907]
[1779768827932,31.13,76601.08,0.0,-0.36648,0.00021,22.1636]
[1779768832967,31.13,76601.29,0.0,-0.36643,0.00021,22.16271]
[1779768838002,31.12,76601.5,0.0,-0.36638,0.00021,22.16174]
[1779768843050,31.12,76601.97,0.0,-0.36628,0.00021,22.1598]
[1779768848801,31.12,76601.06,0.0,-0.36646,0.00021,22.16317]
[1779768850107,31.12,76594.25,0.0,-0.36786,0.00021,22.18907]
[1779768855166,31.12,76595.21,0.0,-0.36765,0.00021,22.18523]
[1779768860186,31.11,76595.78,0.0,-0.36752,0.00021,22.18282]
[1779768865281,31.11,76598.07,0.0,-0.36704,0.00021,22.17384]
[1779768871244,31.11,76599.53,0.0,-0.3667,0.00021,22.16396]
[1779768876360,31.1,76599.73,0.0,-0.36665,0.00021,22.16301]
[1779768882321,31.1,76600.84,0.0,-0.3664,0.00021,22.15842]
[1779768888031,31.1,76601.24,0.0,-0.36631,0.00021,22.15664]
[1779768893580,31.09,76605.21,0.0,-0.36548,0.00021,22.1411]
[1779768899440,31.09,76607.7,0.0,-0.36496,0.00021,22.13119]
[1779768900950,31.09,76607.7,0.0,-0.36496,0.00021,22.13119]
[1779768900975,31.09,76607.7,0.0,-0.36496,0.00021,22.13119]
[1779768902478,31.09,76612.84,0.0,-0.3639,0.00021,22.11112]
[1779768902665,31.09,76614.47,0.0,-0.36357,0.00021,22.10472]
[1779768907748,31.09,76612.51,0.0,-0.36397,0.00021,22.11234]
[1779768914554,31.09,76612.12,0.0,-0.36404,0.00021,22.1138]
[1779768919591,31.09,76613.82,0.0,-0.3637,0.00021,22.10712]
[1779768924624,31.09,76612.76,0.0,-0.36391,0.00021,22.11129]
[1779768929659,31.09,76606.32,0.0,-0.36524,0.00021,22.13641]
[1779768933895,31.09,76598.57,0.0,-0.36681,0.00021,22.16228]
[1779768939728,31.09,76598.19,0.0,-0.36688,0.00021,22.16358]
[1779768944764,31.08,76599.35,0.0,-0.36663,0.00021,22.15896]
[1779768953826,31.08,76600.22,0.0,-0.36644,0.00021,22.15531]
[1779768958861,31.08,76599.53,0.0,-0.36657,0.00021,22.15777]
[1779768963899,31.07,76600.3,0.0,-0.3664,0.00021,22.1546]
[1779768968932,31.07,76601.54,0.0,-0.36613,0.00021,22.14962]
[1779768973966,31.07,76601.21,0.0,-0.36619,0.00021,22.15068]
[1779768979002,31.07,76598.87,0.0,-0.36666,0.00021,22.15947]
[1779768985044,31.06,76599.39,0.0,-0.36654,0.00021,22.15722]
[1779768990080,31.06,76597.69,0.0,-0.36688,0.00021,22.16355]
[1779768996121,31.06,76597.65,0.0,-0.36686,0.00021,22.1595]
[1779769002165,31.05,76597.5,0.0,-0.36688,0.00021,22.15986]
[1779769005186,31.05,76579.89,0.0,-0.37051,0.00021,22.22635]
[1779769006194,31.05,76576.3,0.0,-0.37124,0.00021,22.23955]
[1779769008950,31.05,76575.3,0.0,-0.37144,0.00021,22.24309]
[1779769009213,31.05,76575.18,0.0,-0.37146,0.00021,22.24345]
[1779769010985,31.05,76574.24,0.0,-0.37166,0.00021,22.24693]
[1779769010994,31.05,76574.24,0.0,-0.37166,0.00021,22.24693]
[1779769013029,31.05,76573.24,0.0,-0.37186,0.00021,22.25047]
[1779769013037,31.05,76573.24,0.0,-0.37186,0.00021,22.25047]
[1779769016701,31.04,76571.12,0.0,-0.37227,0.00021,22.25788]
[1779769016743,31.04,76571.12,0.0,-0.37227,0.00021,22.25788]
[1779769016885,31.04,76571.12,0.0,-0.37227,0.00021,22.25788]
[1779769016907,31.04,76571.12,0.0,-0.37227,0.00021,22.25788]
[1779769017139,31.04,76571.12,0.0,-0.37227,0.00021,22.25788]
[1779769016990,31.04,76570.1,0.0,-0.37249,0.00021,22.26164]
[1779769017272,31.04,76570.1,0.0,-0.37248,0.00021,22.26156]
[1779769019186,31.04,76570.1,0.0,-0.37248,0.00021,22.26156]
[1779769019288,31.04,76566.84,0.0,-0.37315,0.00021,22.27334]
[1779769023736,31.03,76561.47,0.0,-0.37425,0.00021,22.29263]
[1779769023761,31.03,76561.47,0.0,-0.37425,0.00021,22.29263]
[1779769025305,31.03,76561.94,0.0,-0.37414,0.00021,22.29076]
[1779769025627,31.03,76561.03,0.0,-0.37433,0.00021,22.29397]
[1779769031624,31.02,76559.36,0.0,-0.37465,0.00021,22.29959]
[1779769037412,31.01,76563.34,0.0,-0.3738,0.00021,22.28461]
[1779769043453,31.01,76564.68,0.0,-0.37349,0.00021,22.27928]
[1779769048732,31.0,76561.24,0.0,-0.37419,0.00021,22.2914]
[1779769056043,31.0,76562.29,0.0,-0.37393,0.00021,22.28326]
[1779769062587,30.99,76561.42,0.0,-0.37407,0.00021,22.28572]
[1779769067985,30.98,76561.06,0.0,-0.37414,0.00021,22.28679]
[1779769074672,30.97,76561.89,0.0,-0.37392,0.00021,22.28304]
[1779769079708,30.97,76562.48,0.0,-0.37378,0.00021,22.28049]
[1779769084742,30.96,76562.46,0.0,-0.37376,0.00021,22.28015]
[1779769089777,30.95,76562.35,0.0,-0.37376,0.00021,22.28015]
[1779769094811,30.95,76560.29,0.0,-0.37417,0.00021,22.28725]
[1779769101868,30.94,76557.98,0.0,-0.37462,0.00021,22.29509]
[1779769106901,30.94,76555.09,0.0,-0.37521,0.00021,22.30517]
[1779769113007,30.93,76552.23,0.0,-0.37579,0.00021,22.31517]
[1779769118086,30.92,76551.26,0.0,-0.37595,0.00021,22.3143]
[1779769125027,30.92,76548.83,0.0,-0.37643,0.00021,22.32246]
[1779769131069,30.91,76548.32,0.0,-0.37651,0.00021,22.3239]
[1779769137111,30.9,76547.49,0.0,-0.37666,0.00021,22.32647]
[1779769142148,30.9,76550.12,0.0,-0.3761,0.00021,22.31672]
[1779769144161,30.9,76559.53,0.0,-0.37413,0.00021,22.28256]
[1779769149196,30.89,76562.38,0.0,-0.37352,0.00021,22.27187]
[1779769154231,30.89,76566.06,0.0,-0.37274,0.00021,22.25808]
[1779769156244,30.89,76574.08,0.0,-0.37106,0.00021,22.22821]
[1779769161340,30.89,76575.95,0.0,-0.37067,0.00021,22.2211]
[1779769167322,30.88,76573.12,0.0,-0.37124,0.00021,22.23131]
[1779769172358,30.88,76571.53,0.0,-0.37153,0.00021,22.23294]
[1779769180414,30.87,76571.32,0.0,-0.37155,0.00021,22.23322]
[1779769185449,30.87,76571.7,0.0,-0.37145,0.00021,22.2315]
[1779769192469,30.86,76571.27,0.0,-0.37153,0.00021,22.23286]
[1779769196584,30.86,76578.33,0.0,-0.37004,0.00021,22.20597]
[1779769202559,30.85,76577.5,0.0,-0.3702,0.00021,22.20888]
[1779769205615,30.85,76571.4,0.0,-0.37146,0.00021,22.23157]
[1779769213386,30.85,76569.42,0.0,-0.37186,0.00021,22.23875]
[1779769219689,30.84,76565.17,0.0,-0.37273,0.00021,22.25411]
[1779769224724,30.84,76563.94,0.0,-0.37298,0.00021,22.25851]
[1779769230767,30.84,76564.18,0.0,-0.37292,0.00021,22.25749]
[1779769237114,30.84,76564.14,0.0,-0.37291,0.00021,22.25364]
[1779769244105,30.84,76565.19,0.0,-0.37268,0.00021,22.2496]
[1779769249900,30.83,76563.08,0.0,-0.37312,0.00021,22.2573]
[1779769254937,30.83,76560.79,0.0,-0.37359,0.00021,22.26561]
[1779769260980,30.83,76561.32,0.0,-0.37347,0.00021,22.26355]
[1779769266013,30.83,76562.41,0.0,-0.37324,0.00021,22.25944]
[1779769273063,30.83,76563.33,0.0,-0.37304,0.00021,22.25587]
[1779769278097,30.83,76564.5,0.0,-0.37279,0.00021,22.25141]
[1779769284386,30.82,76563.88,0.0,-0.37291,0.00021,22.25352]
[1779769292931,30.82,76564.47,0.0,-0.37278,0.00021,22.25123]
[1779769298241,30.82,76565.55,0.0,-0.37252,0.00021,22.243]
[1779769303279,30.82,76566.17,0.0,-0.37238,0.00021,22.24058]
[1779769308313,30.81,76567.12,0.0,-0.37218,0.00021,22.23693]
[1779769313349,30.81,76568.04,0.0,-0.37198,0.00021,22.23339]
[1779769320398,30.81,76564.83,0.0,-0.37264,0.00021,22.24512]
[1779769325433,30.81,76564.89,0.0,-0.37262,0.00021,22.2448]
[1779769332483,30.81,76564.42,0.0,-0.37271,0.00021,22.24636]
[1779769338533,30.8,76564.33,0.0,-0.37273,0.00021,22.24662]
[1779769344805,30.8,76564.51,0.0,-0.37268,0.00021,22.24569]
[1779769350837,30.8,76565.02,0.0,-0.37256,0.00021,22.24366]
[1779769356651,30.79,76561.03,0.0,-0.37336,0.00021,22.2542]
[1779769361685,30.79,76560.31,0.0,-0.3735,0.00021,22.25667]
[1779769366720,30.79,76560.19,0.0,-0.37352,0.00021,22.25694]
[1779769375016,30.79,76561.14,0.0,-0.37331,0.00021,22.25321]
[1779769383840,30.78,76558.98,0.0,-0.37375,0.00021,22.26091]
[1779769389887,30.78,76557.59,0.0,-0.37403,0.00021,22.26584]
[1779769395156,30.78,76557.17,0.0,-0.37411,0.00021,22.26724]
[1779769403987,30.77,76555.94,0.0,-0.37436,0.00021,22.27149]
[1779769404951,30.77,76555.94,0.0,-0.37436,0.00021,22.27149]
[1779769405035,30.77,76555.94,0.0,-0.37436,0.00021,22.27149]
[1779769406144,30.77,76550.4,0.0,-0.37552,0.00021,22.29161]
[1779769406149,30.77,76550.4,0.0,-0.37552,0.00021,22.29161]
[1779769406533,30.78,76543.91,0.0,-0.37688,0.00021,22.31501]
[1779769408171,30.78,76543.92,0.0,-0.37689,0.00021,22.3151]
[1779769408189,30.78,76543.92,0.0,-0.37689,0.00021,22.3151]
[1779769408290,30.78,76544.0,0.0,-0.37688,0.00021,22.31493]
[1779769413969,30.79,76544.0,0.0,-0.37689,0.00021,22.31157]
[1779769416037,30.79,76539.27,0.0,-0.3779,0.00021,22.32866]
[1779769416060,30.79,76539.27,0.0,-0.3779,0.00021,22.32866]
[1779769416510,30.79,76539.27,0.0,-0.3779,0.00021,22.32866]
[1779769416511,30.79,76539.27,0.0,-0.3779,0.00021,22.32879]
[1779769423122,30.81,76540.68,0.0,-0.37765,0.00021,22.32456]
[1779769428165,30.81,76541.89,0.0,-0.37742,0.00021,22.3207]
[1779769428791,30.81,76536.68,0.0,-0.37852,0.00021,22.33922]
[1779769429165,30.81,76536.68,0.0,-0.37852,0.00021,22.33927]
[1779769434199,30.82,76533.69,0.0,-0.37916,0.00021,22.34999]
[1779769439235,30.82,76534.62,0.0,-0.37897,0.00021,22.34693]
[1779769440241,30.82,76544.39,0.0,-0.37693,0.00021,22.31237]
[1779769442647,30.82,76546.76,0.0,-0.37643,0.00021,22.30395]
[1779769442851,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443002,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443142,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443339,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443437,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443464,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443528,30.82,76548.74,0.0,-0.37602,0.00021,22.29691]
[1779769443599,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769443965,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769443982,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444220,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444316,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444398,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444438,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444577,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444586,30.82,76566.18,0.0,-0.37237,0.00021,22.23322]
[1779769444656,30.82,76572.16,0.0,-0.37112,0.00021,22.21095]
[1779769445279,30.82,76572.16,0.0,-0.37112,0.00021,22.21089]
[1779769449270,30.82,76574.2,0.0,-0.37069,0.00021,22.20313]
[1779769449555,30.82,76574.63,0.0,-0.3706,0.00021,22.20148]
[1779769454678,30.82,76578.7,0.0,-0.36974,0.00021,22.186]
[1779769454695,30.82,76579.51,0.0,-0.36957,0.00021,22.1829]
[1779769455399,30.82,76579.51,0.0,-0.36957,0.00021,22.1829]
[1779769455403,30.82,76579.51,0.0,-0.36957,0.00021,22.1829]
[1779769455665,30.82,76580.66,0.0,-0.36933,0.00021,22.17849]
[1779769456565,30.82,76596.54,0.0,-0.36603,0.00021,22.11745]
[1779769457554,30.82,76596.54,0.0,-0.36603,0.00021,22.11745]
[1779769457566,30.82,76596.54,0.0,-0.36603,0.00021,22.11745]
[1779769457671,30.82,76606.86,0.0,-0.36389,0.00021,22.07695]
[1779769457766,30.82,76606.86,0.0,-0.36389,0.00021,22.07695]
[1779769457805,30.82,76606.86,0.0,-0.36389,0.00021,22.07695]
[1779769458604,30.82,76606.91,0.0,-0.36388,0.00021,22.07682]
[1779769459511,30.82,76606.91,0.0,-0.36388,0.00021,22.07682]
[1779769459514,30.82,76606.91,0.0,-0.36388,0.00021,22.07682]
[1779769459675,30.82,76607.7,0.0,-0.36372,0.00021,22.07374]
[1779769461549,30.82,76611.65,0.0,-0.3629,0.00021,22.05811]
[1779769461631,30.82,76612.34,0.0,-0.36276,0.00021,22.05541]
[1779769467433,30.82,76617.17,0.0,-0.36178,0.00021,22.03646]
[1779769470453,30.83,76610.69,0.0,-0.36313,0.00021,22.06252]
[1779769473475,30.83,76616.74,0.0,-0.36187,0.00021,22.03457]
[1779769480558,30.83,76619.46,0.0,-0.36133,0.00021,22.02414]
[1779769485594,30.84,76620.72,0.0,-0.36108,0.00021,22.01943]
[1779769487332,30.84,76623.85,0.0,-0.36044,0.00021,22.00686]
[1779769487358,30.84,76623.85,0.0,-0.36044,0.00021,22.00686]
[1779769488024,30.84,76621.52,0.0,-0.36093,0.00021,22.01635]
[1779769488615,30.84,76619.23,0.0,-0.3614,0.00021,22.02566]
[1779769489622,30.84,76612.42,0.0,-0.36281,0.00021,22.05297]
[1779769494656,30.85,76608.49,0.0,-0.36364,0.00021,22.06883]
[1779769499693,30.85,76612.72,0.0,-0.36278,0.00021,22.05231]
[1779769504727,30.85,76611.17,0.0,-0.36311,0.00021,22.05876]
[1779769511545,30.85,76610.59,0.0,-0.36324,0.00021,22.06123]
[1779769516810,30.86,76608.27,0.0,-0.36374,0.00021,22.07091]
[1779769521845,30.86,76607.41,0.0,-0.36394,0.00021,22.07457]
[1779769529881,30.87,76606.69,0.0,-0.36409,0.00021,22.0776]
[1779769535324,30.87,76606.62,0.0,-0.36411,0.00021,22.07424]
[1779769539151,30.87,76616.02,0.0,-0.36218,0.00021,22.03727]
[1779769543290,30.88,76622.69,0.0,-0.36082,0.00021,22.01083]
[1779769548315,30.88,76626.4,0.0,-0.36007,0.00021,21.9963]
[1779769552915,30.89,76626.8,0.0,-0.36001,0.00021,21.99506]
[1779769552944,30.89,76626.8,0.0,-0.36001,0.00021,21.99506]
[1779769552998,30.89,76626.8,0.0,-0.36001,0.00021,21.99506]
[1779769553051,30.89,76626.8,0.0,-0.36001,0.00021,21.99506]
[1779769560118,30.9,76626.35,0.0,-0.36014,0.00021,21.99762]
[1779769565494,30.9,76628.8,0.0,-0.35965,0.00021,21.98801]
[1779769571611,30.91,76631.44,0.0,-0.35913,0.00021,21.97776]
[1779769571706,30.91,76639.2,0.0,-0.35754,0.00021,21.94603]
[1779769577238,30.91,76637.01,0.0,-0.358,0.00021,21.95537]
[1779769582274,30.91,76637.6,0.0,-0.35789,0.00021,21.95307]
[1779769587309,30.91,76638.68,0.0,-0.35767,0.00021,21.94875]
[1779769592348,30.91,76635.86,0.0,-0.35823,0.00021,21.95642]
[1779769597384,30.92,76636.42,0.0,-0.35812,0.00021,21.9542]
[1779769602418,30.92,76634.7,0.0,-0.35848,0.00021,21.96135]
[1779769608027,30.92,76632.29,0.0,-0.35898,0.00021,21.97124]
[1779769613681,30.92,76630.44,0.0,-0.35936,0.00021,21.97888]
[1779769621552,30.92,76630.44,0.0,-0.35937,0.00021,21.97896]
[1779769626586,30.92,76625.0,0.0,-0.3605,0.00021,22.00127]
[1779769631634,30.93,76624.53,0.0,-0.36061,0.00021,22.00345]
[1779769636656,30.93,76624.7,0.0,-0.36059,0.00021,22.00303]
[1779769641693,30.93,76624.09,0.0,-0.36072,0.00021,22.00568]
[1779769646728,30.93,76626.37,0.0,-0.36026,0.00021,21.99668]
[1779769651762,30.94,76626.76,0.0,-0.36017,0.00021,21.99133]
[1779769656800,30.94,76627.55,0.0,-0.36002,0.00021,21.98835]
[1779769661833,30.94,76627.56,0.0,-0.36003,0.00021,21.98853]
[1779769666870,30.94,76628.9,0.0,-0.35976,0.00021,21.98333]
[1779769674106,30.95,76628.87,0.0,-0.35978,0.00021,21.98382]
[1779769679964,30.95,76629.34,0.0,-0.3597,0.00021,21.98219]
[1779769684995,30.95,76628.57,0.0,-0.35987,0.00021,21.98556]
[1779769690032,30.96,76629.78,0.0,-0.35963,0.00021,21.98089]
[1779769695066,30.96,76630.13,0.0,-0.35957,0.00021,21.97965]
[1779769700101,30.96,76630.56,0.0,-0.35949,0.00021,21.97808]
[1779769706144,30.96,76630.69,0.0,-0.35947,0.00021,21.97777]
[1779769713474,30.96,76630.44,0.0,-0.35953,0.00021,21.97885]
[1779769719236,30.97,76637.18,0.0,-0.35814,0.00021,21.94782]
[1779769721796,30.97,76638.86,0.0,-0.3578,0.00021,21.94099]
[1779769721835,30.97,76638.86,0.0,-0.3578,0.00021,21.94099]
[1779769721919,30.97,76638.86,0.0,-0.3578,0.00021,21.94099]
[1779769721921,30.97,76638.86,0.0,-0.3578,0.00021,21.94099]
[1779769721898,30.97,76646.03,0.0,-0.35634,0.0002,21.91146]
[1779769722256,30.97,76646.03,0.0,-0.35634,0.0002,21.91157]
[1779769727292,30.97,76641.75,0.0,-0.35722,0.0002,21.92942]
[1779769732331,30.97,76639.22,0.0,-0.35775,0.00021,21.93997]
[1779769737365,30.98,76637.28,0.0,-0.35815,0.00021,21.94807]
[1779769742401,30.98,76639.67,0.0,-0.35767,0.00021,21.93842]
[1779769744597,30.98,76647.58,0.0,-0.35605,0.0002,21.90568]
[1779769749118,30.98,76648.42,0.0,-0.35587,0.0002,21.90208]
[1779769749153,30.98,76648.42,0.0,-0.35587,0.0002,21.90208]
[1779769749369,30.98,76648.42,0.0,-0.35587,0.0002,21.90208]
[1779769749398,30.98,76648.42,0.0,-0.35587,0.0002,21.90208]
[1779769749979,30.98,76648.42,0.0,-0.35587,0.0002,21.90208]
[1779769750001,30.98,76649.18,0.0,-0.35571,0.0002,21.89889]
[1779769750614,30.98,76649.18,0.0,-0.35571,0.0002,21.89889]
[1779769750624,30.98,76649.18,0.0,-0.35571,0.0002,21.89889]
[1779769750740,30.98,76650.6,0.0,-0.35542,0.0002,21.89295]
[1779769756498,30.98,76652.79,0.0,-0.35497,0.0002,21.88374]
[1779769760926,30.98,76659.08,0.0,-0.35369,0.0002,21.85733]
[1779769761763,30.98,76659.08,0.0,-0.35369,0.0002,21.85733]
[1779769761790,30.98,76659.08,0.0,-0.35369,0.0002,21.85733]
[1779769761971,30.98,76659.08,0.0,-0.35369,0.0002,21.85733]
[1779769761994,30.97,76665.87,0.0,-0.3523,0.0002,21.82838]
[1779769762160,30.97,76665.87,0.0,-0.3523,0.0002,21.82838]
[1779769762200,30.97,76665.87,0.0,-0.3523,0.0002,21.82838]
[1779769763266,30.97,76665.87,0.0,-0.3523,0.0002,21.8284]
[1779769763273,30.97,76665.87,0.0,-0.3523,0.0002,21.8284]
[1779769763839,30.97,76665.87,0.0,-0.3523,0.0002,21.8284]
[1779769763875,30.97,76665.87,0.0,-0.3523,0.0002,21.8284]
[1779769763888,30.97,76659.95,0.0,-0.35351,0.0002,21.85356]
[1779769765303,30.97,76659.05,0.0,-0.35369,0.0002,21.8574]
[1779769765577,30.98,76659.05,0.0,-0.35369,0.0002,21.85742]
[1779769766670,30.98,76665.5,0.0,-0.35238,0.0002,21.83011]
[1779769770612,30.98,76672.01,0.0,-0.35106,0.0002,21.80236]
[1779769773751,30.98,76675.59,0.0,-0.3503,0.0002,21.78286]
[1779769773784,30.98,76675.59,0.0,-0.3503,0.0002,21.78286]
[1779769775608,30.97,76672.55,0.0,-0.35092,0.0002,21.79584]
[1779769775610,30.97,76672.55,0.0,-0.35092,0.0002,21.79584]
[1779769775801,30.97,76671.37,0.0,-0.35115,0.0002,21.80086]
[1779769777347,30.97,76671.37,0.0,-0.35115,0.0002,21.80082]
[1779769777379,30.97,76671.37,0.0,-0.35115,0.0002,21.80082]
[1779769782696,30.97,76679.71,0.0,-0.34944,0.0002,21.76444]
[1779769787731,30.97,76679.47,0.0,-0.34948,0.0002,21.76521]
[1779769792767,30.96,76681.32,0.0,-0.34909,0.0002,21.75693]
[1779769797803,30.96,76680.69,0.0,-0.34921,0.0002,21.75943]
[1779769801830,30.96,76670.78,0.0,-0.35122,0.0002,21.80211]
[1779769806865,30.96,76670.73,0.0,-0.35123,0.0002,21.80232]
[1779769811902,30.96,76671.3,0.0,-0.35111,0.0002,21.79982]
[1779769816936,30.96,76670.82,0.0,-0.3512,0.0002,21.80181]
[1779769821974,30.96,76668.9,0.0,-0.3516,0.0002,21.81007]
[1779769827011,30.96,76668.59,0.0,-0.35167,0.0002,21.81171]
[1779769833053,30.96,76667.41,0.0,-0.3519,0.0002,21.81282]
[1779769837091,30.96,76682.33,0.0,-0.34885,0.0002,21.74829]
[1779769842120,30.95,76688.75,0.0,-0.3475,0.0002,21.71911]
[1779769844037,30.95,76688.75,0.0,-0.3475,0.0002,21.71911]
[1779769844079,30.95,76688.75,0.0,-0.3475,0.0002,21.71911]
[1779769845364,30.95,76689.66,0.0,-0.34731,0.0002,21.71506]
[1779769845389,30.95,76689.66,0.0,-0.34731,0.0002,21.71506]
[1779769848204,30.95,76697.77,0.0,-0.34567,0.0002,21.67928]
[1779769853708,30.95,76697.55,0.0,-0.34571,0.0002,21.68014]
[1779769854055,30.95,76697.55,0.0,-0.34571,0.0002,21.68014]
[1779769854095,30.95,76697.55,0.0,-0.34571,0.0002,21.68014]
[1779769855737,30.95,76697.62,0.0,-0.3457,0.0002,21.67981]
[1779769855776,30.95,76696.02,0.0,-0.34602,0.0002,21.68692]
[1779769861270,30.95,76696.35,0.0,-0.34595,0.0002,21.6854]
[1779769866306,30.95,76695.64,0.0,-0.3461,0.0002,21.68851]
[1779769871328,30.95,76696.77,0.0,-0.34586,0.0002,21.68347]
[1779769876712,30.95,76697.88,0.0,-0.34564,0.0002,21.67848]
[1779769878357,30.95,76695.49,0.0,-0.34612,0.0002,21.68907]
[1779769879072,30.95,76688.12,0.0,-0.34761,0.0002,21.72156]
[1779769884076,30.95,76689.71,0.0,-0.34728,0.0002,21.71439]
[1779769889089,30.94,76690.61,0.0,-0.34709,0.0002,21.71017]
[1779769894119,30.94,76690.55,0.0,-0.34706,0.0002,21.70605]
[1779769896796,30.94,76691.1,0.0,-0.34695,0.0002,21.70349]
[1779769896807,30.94,76691.1,0.0,-0.34695,0.0002,21.70349]
[1779769898842,30.94,76691.68,0.0,-0.34682,0.0002,21.70079]
[1779769898854,30.94,76691.68,0.0,-0.34682,0.0002,21.70079]
[1779769900896,30.94,76692.34,0.0,-0.34668,0.0002,21.69774]
[1779769900908,30.94,76692.34,0.0,-0.34668,0.0002,21.69774]
[1779769902030,30.94,76692.68,0.0,-0.34661,0.0002,21.69617]
[1779769902055,30.94,76692.68,0.0,-0.34661,0.0002,21.69617]
[1779769902944,30.94,76693.14,0.0,-0.34652,0.0002,21.69407]
[1779769902950,30.94,76693.14,0.0,-0.34652,0.0002,21.69407]
[1779769903054,30.94,76693.14,0.0,-0.34652,0.0002,21.69407]
[1779769902956,30.93,76698.53,0.0,-0.34542,0.0002,21.67007]
[1779769904036,30.93,76698.53,0.0,-0.34542,0.0002,21.67007]
[1779769904058,30.93,76698.53,0.0,-0.34542,0.0002,21.67007]
[1779769905008,30.93,76704.23,0.0,-0.34426,0.0002,21.64452]
[1779769905014,30.93,76705.35,0.0,-0.34403,0.0002,21.63945]
[1779769910616,30.93,76708.6,0.0,-0.34337,0.0002,21.62465]
[1779769915803,30.93,76707.73,0.0,-0.34354,0.0002,21.6285]
[1779769920924,30.93,76706.58,0.0,-0.34377,0.0002,21.63364]
[1779769926548,30.93,76708.09,0.0,-0.34347,0.0002,21.62682]
[1779769927891,30.93,76708.09,0.0,-0.34347,0.0002,21.62683]
[1779769927913,30.93,76708.09,0.0,-0.34347,0.0002,21.62683]
[1779769929693,30.93,76706.2,0.0,-0.34385,0.0002,21.63536]
[1779769929705,30.93,76706.2,0.0,-0.34385,0.0002,21.63536]
[1779769929782,30.93,76704.84,0.0,-0.34413,0.0002,21.64147]
[1779769931754,30.93,76704.84,0.0,-0.34413,0.0002,21.64147]
[1779769931851,30.93,76704.01,0.0,-0.34429,0.0002,21.64519]
[1779769937805,30.93,76704.82,0.0,-0.34413,0.0002,21.64154]
[1779769946013,30.93,76701.85,0.0,-0.34473,0.0002,21.65487]
[1779769951908,30.93,76701.24,0.0,-0.34483,0.0002,21.65357]
[1779769956995,30.93,76701.86,0.0,-0.34471,0.0002,21.65079]
[1779769962986,30.93,76706.44,0.0,-0.34378,0.0002,21.63029]
[1779769968068,30.93,76704.7,0.0,-0.34414,0.0002,21.63822]
[1779769976083,30.93,76704.45,0.0,-0.3442,0.0002,21.6395]
[1779769981118,30.93,76702.95,0.0,-0.3445,0.0002,21.64633]
[1779769987160,30.94,76702.71,0.0,-0.34456,0.0002,21.64751]
[1779769992195,30.94,76697.55,0.0,-0.34561,0.0002,21.67062]
[1779769997229,30.94,76697.28,0.0,-0.34566,0.0002,21.67183]
[1779770002409,30.94,76697.89,0.0,-0.34554,0.0002,21.66912]
[1779770008308,30.94,76698.12,0.0,-0.34549,0.0002,21.6681]
[1779770015115,30.94,76698.17,0.0,-0.34546,0.0002,21.66383]
[1779770020393,30.94,76700.61,0.0,-0.34496,0.0002,21.65295]
[1779770025426,30.94,76700.48,0.0,-0.34499,0.0002,21.65355]
[1779770031468,30.94,76700.33,0.0,-0.34502,0.0002,21.65425]
[1779770036518,30.94,76700.21,0.0,-0.34505,0.0002,21.6548]
[1779770042691,30.94,76700.67,0.0,-0.34496,0.0002,21.65277]
[1779770048593,30.94,76700.73,0.0,-0.34494,0.0002,21.65253]
[1779770053626,30.94,76704.27,0.0,-0.34423,0.0002,21.63672]
[1779770058662,30.94,76701.0,0.0,-0.34489,0.0002,21.65143]
[1779770063698,30.94,76701.29,0.0,-0.34484,0.0002,21.65019]
[1779770068876,30.94,76702.47,0.0,-0.3446,0.0002,21.64501]
[1779770073945,30.94,76703.15,0.0,-0.34445,0.0002,21.63802]
[1779770079953,30.94,76701.34,0.0,-0.34482,0.0002,21.64633]
[1779770087003,30.94,76700.29,0.0,-0.34504,0.0002,21.65118]
[1779770092041,30.95,76699.5,0.0,-0.3452,0.0002,21.65477]
[1779770099377,30.95,76696.56,0.0,-0.3458,0.0002,21.66789]
[1779770104984,30.95,76702.66,0.0,-0.34456,0.0002,21.64066]
[1779770110022,30.95,76702.28,0.0,-0.34464,0.0002,21.64241]
[1779770115338,30.95,76698.74,0.0,-0.34536,0.0002,21.65826]
[1779770123045,30.95,76698.94,0.0,-0.34532,0.0002,21.65731]
[1779770129455,30.95,76699.15,0.0,-0.34527,0.0002,21.65632]
[1779770136203,30.94,76700.5,0.0,-0.34498,0.0002,21.6462]
[1779770141239,30.94,76700.3,0.0,-0.34502,0.0002,21.64707]
[1779770146272,30.94,76703.68,0.0,-0.34433,0.0002,21.63195]
[1779770151309,30.94,76703.25,0.0,-0.34442,0.0002,21.63394]
[1779770156345,30.95,76702.18,0.0,-0.34464,0.0002,21.63882]
[1779770161379,30.95,76700.19,0.0,-0.34505,0.0002,21.64778]
[1779770167569,30.95,76700.92,0.0,-0.3449,0.0002,21.6446]
[1779770172604,30.95,76702.95,0.0,-0.34449,0.0002,21.63559]
[1779770177639,30.95,76702.65,0.0,-0.34456,0.0002,21.63701]
[1779770186555,30.95,76702.41,0.0,-0.34462,0.0002,21.63827]
[1779770191743,30.95,76701.5,0.0,-0.34478,0.0002,21.63838]
[1779770197630,30.95,76703.72,0.0,-0.34434,0.0002,21.62855]
[1779770202819,30.95,76709.69,0.0,-0.34314,0.0002,21.60188]
[1779770208708,30.96,76708.67,0.0,-0.34335,0.0002,21.60677]
[1779770213743,30.97,76708.44,0.0,-0.34345,0.0002,21.60887]
[1779770218932,30.98,76714.26,0.0,-0.34234,0.0002,21.58423]
[1779770222185,30.97,76714.85,0.0,-0.34217,0.0002,21.58031]
[1779770222222,30.97,76714.85,0.0,-0.34217,0.0002,21.58031]
[1779770222271,30.97,76714.85,0.0,-0.34217,0.0002,21.58031]
[1779770222277,30.97,76714.85,0.0,-0.34217,0.0002,21.58031]
[1779770222353,30.97,76714.92,0.0,-0.34215,0.0002,21.57999]
[1779770227851,30.97,76709.91,0.0,-0.34316,0.0002,21.60245]
[1779770232884,30.97,76710.09,0.0,-0.34313,0.0002,21.6019]
[1779770238095,30.97,76708.84,0.0,-0.34339,0.0002,21.60772]
[1779770243845,30.98,76707.25,0.0,-0.34373,0.0002,21.61515]
[1779770248888,30.98,76706.9,0.0,-0.3438,0.0002,21.61692]
[1779770254178,30.98,76708.46,0.0,-0.34348,0.0002,21.6061]
[1779770259213,30.98,76708.84,0.0,-0.34341,0.0002,21.60459]
[1779770267124,30.98,76708.9,0.0,-0.34341,0.0002,21.60462]
[1779770272158,30.99,76709.72,0.0,-0.34325,0.0002,21.6011]
[1779770277194,30.99,76710.4,0.0,-0.34312,0.0002,21.59821]
[1779770282228,30.99,76710.42,0.0,-0.34312,0.0002,21.59829]
[1779770287414,30.99,76710.63,0.0,-0.34309,0.0002,21.59751]
[1779770293672,30.99,76709.84,0.0,-0.34325,0.0002,21.60121]
[1779770298838,30.99,76708.97,0.0,-0.34344,0.0002,21.60537]
[1779770304382,31.0,76709.07,0.0,-0.34343,0.0002,21.60513]
[1779770309417,31.0,76709.39,0.0,-0.34337,0.0002,21.60387]
[1779770314452,31.0,76710.12,0.0,-0.34321,0.0002,21.59673]
[1779770319487,31.0,76707.29,0.0,-0.34379,0.0002,21.60966]
[1779770324522,31.0,76704.67,0.0,-0.34433,0.0002,21.62157]
[1779770330400,31.0,76704.21,0.0,-0.34442,0.0002,21.62375]
[1779770336552,31.01,76703.37,0.0,-0.3446,0.0002,21.62764]
[1779770341795,31.01,76703.28,0.0,-0.34462,0.0002,21.6282]
[1779770346828,31.01,76702.99,0.0,-0.34469,0.0002,21.6296]
[1779770354729,31.01,76702.92,0.0,-0.34471,0.0002,21.63009]
[1779770359770,31.01,76702.46,0.0,-0.34481,0.0002,21.63225]
[1779770364805,31.01,76703.18,0.0,-0.34467,0.0002,21.62914]
[1779770369840,31.01,76702.21,0.0,-0.34487,0.0002,21.63358]
[1779770374874,31.01,76702.51,0.0,-0.34479,0.0002,21.62831]
[1779770381249,31.01,76702.2,0.0,-0.34485,0.0002,21.62979]
[1779770387109,31.02,76701.97,0.0,-0.34491,0.0002,21.63102]
[1779770393001,31.02,76701.87,0.0,-0.34494,0.0002,21.63162]
[1779770396578,31.02,76694.31,0.0,-0.34647,0.0002,21.66524]
[1779770398566,31.02,76684.4,0.0,-0.34848,0.0002,21.7087]
[1779770398774,31.02,76684.4,0.0,-0.34848,0.0002,21.7087]
[1779770399044,31.02,76684.4,0.0,-0.34848,0.0002,21.70866]
[1779770404079,31.02,76686.65,0.0,-0.34801,0.0002,21.69865]
[1779770409743,31.01,76688.41,0.0,-0.34765,0.0002,21.69079]
[1779770415160,31.01,76689.74,0.0,-0.34737,0.0002,21.68468]
[1779770420340,31.01,76687.92,0.0,-0.34773,0.0002,21.69246]
[1779770426523,31.01,76687.26,0.0,-0.34785,0.0002,21.69515]
[1779770432257,31.01,76685.23,0.0,-0.34823,0.0002,21.69975]
[1779770439414,31.0,76685.42,0.0,-0.34818,0.0002,21.69868]
[1779770449396,31.0,76692.64,0.0,-0.3467,0.0002,21.66659]
[1779770455327,31.0,76694.85,0.0,-0.34625,0.0002,21.6567]
[1779770460621,31.0,76694.59,0.0,-0.34629,0.0002,21.65772]
[1779770466515,31.0,76695.51,0.0,-0.3461,0.0002,21.6535]
[1779770471698,30.99,76696.47,0.0,-0.3459,0.0002,21.6491]
[1779770478598,30.99,76697.14,0.0,-0.34576,0.0002,21.646]
[1779770483633,30.99,76697.38,0.0,-0.34571,0.0002,21.64483]
[1779770488669,30.99,76697.75,0.0,-0.34563,0.0002,21.64308]
[1779770493704,30.99,76697.86,0.0,-0.34558,0.0002,21.63845]
[1779770498738,30.99,76697.47,0.0,-0.34565,0.0002,21.64006]
[1779770503773,30.99,76697.27,0.0,-0.34569,0.0002,21.64083]
[1779770509331,30.99,76697.45,0.0,-0.34565,0.0002,21.63992]
[1779770514850,30.98,76694.35,0.0,-0.34627,0.0002,21.65346]
[1779770519885,30.98,76692.89,0.0,-0.34655,0.0002,21.65971]
[1779770525929,30.98,76694.72,0.0,-0.34617,0.0002,21.65138]
[1779770530965,30.98,76694.29,0.0,-0.34625,0.0002,21.65309]
[1779770536148,30.98,76694.66,0.0,-0.34617,0.0002,21.65126]
[1779770543051,30.97,76694.58,0.0,-0.34617,0.0002,21.65137]
[1779770548255,30.97,76694.39,0.0,-0.34621,0.0002,21.65207]
[1779770560316,30.97,76694.62,0.0,-0.34612,0.0002,21.6466]
[1779770566523,30.97,76694.79,0.0,-0.34608,0.0002,21.64569]
[1779770572619,30.97,76694.79,0.0,-0.34607,0.0002,21.64555]
[1779770578297,30.96,76695.0,0.0,-0.34602,0.0002,21.64438]
[1779770582339,30.96,76687.6,0.0,-0.34752,0.0002,21.67691]
[1779770587939,30.96,76684.29,0.0,-0.34818,0.0002,21.69119]
[1779770593409,30.96,76684.96,0.0,-0.34802,0.0002,21.68783]
[1779770599097,30.95,76685.72,0.0,-0.34786,0.0002,21.68426]
[1779770607506,30.95,76687.22,0.0,-0.34753,0.0002,21.67708]
[1779770612695,30.94,76689.79,0.0,-0.34697,0.0002,21.66143]
[1779770618737,30.94,76690.53,0.0,-0.34681,0.0002,21.65785]
[1779770624521,30.94,76691.3,0.0,-0.34664,0.0002,21.65418]
[1779770628975,30.94,76697.92,0.0,-0.34528,0.0002,21.62457]
[1779770635360,30.93,76696.13,0.0,-0.34564,0.0002,21.63239]
[1779770640752,30.93,76701.2,0.0,-0.34461,0.0002,21.60963]
[1779770646781,30.93,76701.06,0.0,-0.34463,0.0002,21.61022]
[1779770652827,30.93,76700.84,0.0,-0.34468,0.0002,21.61119]
[1779770658017,30.93,76698.94,0.0,-0.34506,0.0002,21.61964]
[1779770663900,30.93,76699.12,0.0,-0.34502,0.0002,21.61878]
[1779770671957,30.93,76699.13,0.0,-0.34499,0.0002,21.61458]
[1779770676992,30.93,76702.22,0.0,-0.34436,0.0002,21.6007]
[1779770682028,30.93,76703.34,0.0,-0.34414,0.0002,21.59567]
[1779770690084,30.93,76702.97,0.0,-0.34421,0.0002,21.59737]
[1779770695120,30.93,76702.37,0.0,-0.34434,0.0002,21.60009]
[1779770700154,30.93,76703.55,0.0,-0.3441,0.0002,21.59486]
[1779770705912,30.93,76704.85,0.0,-0.34384,0.0002,21.58912]
[1779770711231,30.93,76703.52,0.0,-0.34412,0.0002,21.59531]
[1779770716428,30.94,76704.69,0.0,-0.34389,0.0002,21.59022]
[1779770723316,30.94,76707.05,0.0,-0.34343,0.0002,21.57995]
[1779770728352,30.94,76707.32,0.0,-0.34338,0.0002,21.57901]
[1779770733388,30.95,76706.23,0.0,-0.34359,0.0002,21.58017]
[1779770739430,30.95,76704.91,0.0,-0.34388,0.0002,21.58648]
[1779770744465,30.95,76706.27,0.0,-0.34361,0.0002,21.58068]
[1779770749499,30.96,76707.79,0.0,-0.34332,0.0002,21.57417]
[1779770754594,30.96,76709.04,0.0,-0.34308,0.0002,21.56887]
[1779770759673,30.96,76710.05,0.0,-0.34289,0.0002,21.56466]
[1779770765612,30.97,76711.05,0.0,-0.34271,0.0002,21.56055]
[1779770766784,30.97,76700.67,0.0,-0.34481,0.0002,21.60731]
[1779770772660,30.97,76700.61,0.0,-0.34483,0.0002,21.60778]
[1779770777759,30.97,76698.53,0.0,-0.34526,0.0002,21.61719]
[1779770783916,30.97,76700.53,0.0,-0.34486,0.0002,21.60845]
[1779770790054,30.97,76700.61,0.0,-0.34486,0.0002,21.60832]
[1779770796994,30.98,76706.29,0.0,-0.3437,0.0002,21.57926]
[1779770802196,30.98,76707.57,0.0,-0.34345,0.0002,21.57362]
[1779770808921,30.97,76709.2,0.0,-0.34309,0.0002,21.56553]
[1779770813957,30.97,76708.79,0.0,-0.34317,0.0002,21.56735]
[1779770818994,30.97,76707.94,0.0,-0.34336,0.0002,21.57152]
[1779770824030,30.98,76706.94,0.0,-0.34357,0.0002,21.57635]
[1779770829064,30.98,76705.08,0.0,-0.34396,0.0002,21.58511]
[1779770834101,30.98,76703.23,0.0,-0.34435,0.0002,21.59371]
[1779770839135,30.99,76701.85,0.0,-0.34464,0.0002,21.60015]
[1779770843999,30.99,76678.28,0.0,-0.34944,0.0002,21.70414]
[1779770844931,30.99,76674.86,0.0,-0.35014,0.0002,21.71892]
[1779770850637,30.99,76679.23,0.0,-0.34924,0.0002,21.6998]
[1779770852226,30.99,76687.94,0.0,-0.34744,0.0002,21.65763]
[1779770857424,30.99,76697.53,0.0,-0.34549,0.0002,21.61527]
[1779770863304,30.99,76698.98,0.0,-0.3452,0.0002,21.60896]
[1779770868978,30.99,76700.22,0.0,-0.34496,0.0002,21.60354]
[1779770874284,30.99,76699.98,0.0,-0.34501,0.0002,21.60476]
[1779770879316,30.99,76700.51,0.0,-0.34491,0.0002,21.60258]
[1779770884453,30.99,76701.79,0.0,-0.34466,0.0002,21.59705]
[1779770889486,30.99,76700.52,0.0,-0.34493,0.0002,21.60289]
[1779770897709,31.0,76698.84,0.0,-0.34528,0.0002,21.61063]
[1779770903585,31.0,76698.23,0.0,-0.34541,0.0002,21.6135]
[1779770910634,31.0,76698.57,0.0,-0.34535,0.0002,21.61216]
[1779770915670,31.0,76698.2,0.0,-0.3454,0.0002,21.60989]
[1779770920703,31.0,76698.54,0.0,-0.34534,0.0002,21.60851]
[1779770925739,31.0,76694.85,0.0,-0.34609,0.0002,21.62499]
[1779770931156,31.0,76694.94,0.0,-0.34608,0.0002,21.62462]
[1779770936301,31.0,76694.57,0.0,-0.34615,0.0002,21.62629]
[1779770941851,31.0,76695.47,0.0,-0.34597,0.0002,21.62228]
[1779770946886,31.0,76697.76,0.0,-0.3455,0.0002,21.61208]
[1779770951922,31.0,76698.52,0.0,-0.34535,0.0002,21.60866]
[1779770956955,31.0,76698.64,0.0,-0.34532,0.0002,21.6081]
[1779770961991,31.0,76698.73,0.0,-0.3453,0.0002,21.60766]
[1779770968201,31.0,76699.34,0.0,-0.34518,0.0002,21.60489]
[1779770975082,31.0,76699.65,0.0,-0.34509,0.0002,21.59942]
[1779770980122,31.0,76700.74,0.0,-0.34487,0.0002,21.59454]
[1779770985157,31.0,76700.94,0.0,-0.34483,0.0002,21.59363]
[1779770990189,31.0,76701.51,0.0,-0.34471,0.0002,21.59106]
[1779770995228,31.0,76706.42,0.0,-0.34372,0.0002,21.5691]
[1779771000261,31.0,76706.25,0.0,-0.34375,0.0002,21.56993]
[1779771001266,31.0,76697.68,0.0,-0.34549,0.0002,21.60823]
[1779771006302,31.0,76699.94,0.0,-0.34503,0.0002,21.59811]
[1779771011336,31.0,76705.72,0.0,-0.34386,0.0002,21.57232]
[1779771016372,31.0,76704.74,0.0,-0.34406,0.0002,21.57679]
[1779771021406,31.0,76702.05,0.0,-0.34461,0.0002,21.58888]
[1779771026443,31.0,76701.16,0.0,-0.34479,0.0002,21.59286]
[1779771031477,31.0,76703.94,0.0,-0.34421,0.0002,21.57641]
[1779771038695,31.0,76702.3,0.0,-0.34454,0.0002,21.58379]
[1779771045081,31.0,76702.3,0.0,-0.34454,0.0002,21.5838]
[1779771050611,31.01,76702.08,0.0,-0.34459,0.0002,21.58487]
[1779771055647,31.01,76702.09,0.0,-0.34459,0.0002,21.58492]
[1779771061289,31.01,76702.67,0.0,-0.34448,0.0002,21.58239]
[1779771070752,31.01,76705.08,0.0,-0.344,0.0002,21.57194]
[1779771075786,31.01,76705.29,0.0,-0.34397,0.0002,21.57118]
[1779771081828,31.01,76705.5,0.0,-0.34394,0.0002,21.5705]
[1779771087870,31.02,76705.0,0.0,-0.34405,0.0002,21.57304]
[1779771094920,31.02,76705.16,0.0,-0.34401,0.0002,21.56864]
[1779771099134,31.02,76698.6,0.0,-0.34535,0.0002,21.5981]
[1779771108019,31.02,76698.49,0.0,-0.34538,0.0002,21.59881]
[1779771116074,31.03,76701.65,0.0,-0.34475,0.0002,21.58498]
[1779771121109,31.03,76703.58,0.0,-0.34437,0.0002,21.57653]
[1779771126144,31.03,76702.04,0.0,-0.34469,0.0002,21.5836]
[1779771131178,31.03,76702.75,0.0,-0.34455,0.0002,21.58062]
[1779771136214,31.03,76701.82,0.0,-0.34475,0.0002,21.58496]
[1779771142256,31.04,76702.04,0.0,-0.34471,0.0002,21.58421]
[1779771147290,31.04,76702.0,0.0,-0.34473,0.0002,21.58458]
[1779771152325,31.04,76697.51,0.0,-0.34562,0.0002,21.60066]
[1779771157360,31.04,76698.5,0.0,-0.34543,0.0002,21.59639]
[1779771162397,31.04,76698.63,0.0,-0.3454,0.0002,21.59593]
[1779771167431,31.04,76698.57,0.0,-0.34542,0.0002,21.59628]
[1779771172469,31.04,76696.85,0.0,-0.34577,0.0002,21.604]
[1779771177504,31.04,76697.72,0.0,-0.3456,0.0002,21.6002]
[1779771183545,31.04,76698.63,0.0,-0.34542,0.0002,21.59623]
[1779771189770,31.04,76699.29,0.0,-0.34529,0.0002,21.59337]
[1779771195630,31.05,76699.86,0.0,-0.34517,0.0002,21.59091]
[1779771200666,31.05,76700.38,0.0,-0.34507,0.0002,21.58866]
[1779771205700,31.05,76700.86,0.0,-0.34498,0.0002,21.5866]
[1779771210735,31.05,76700.44,0.0,-0.34507,0.0002,21.58855]
[1779771215776,31.05,76704.17,0.0,-0.34429,0.0002,21.56795]
[1779771223876,31.05,76704.18,0.0,-0.3443,0.0002,21.56803]
[1779771230051,31.05,76703.65,0.0,-0.34442,0.0002,21.57072]
[1779771235911,31.05,76703.23,0.0,-0.34451,0.0002,21.5728]
[1779771240948,31.06,76701.82,0.0,-0.3448,0.0002,21.57925]
[1779771245982,31.06,76701.12,0.0,-0.34495,0.0002,21.58255]
[1779771252024,31.06,76700.66,0.0,-0.34506,0.0002,21.58483]
[1779771257058,31.06,76699.96,0.0,-0.34521,0.0002,21.58814]
[1779771262095,31.06,76702.25,0.0,-0.34475,0.0002,21.57818]
[1779771268539,31.07,76702.84,0.0,-0.34464,0.0002,21.57573]
[1779771274626,31.07,76705.86,0.0,-0.34402,0.0002,21.55856]
[1779771279724,31.07,76704.14,0.0,-0.34438,0.0002,21.56649]
[1779771285813,31.07,76704.31,0.0,-0.34436,0.0002,21.566]
[1779771296334,31.08,76704.69,0.0,-0.3443,0.0002,21.56476]
[1779771299355,31.08,76697.1,0.0,-0.34584,0.0002,21.59861]
[1779771304390,31.08,76692.59,0.0,-0.34675,0.0002,21.61849]
[1779771309426,31.08,76694.2,0.0,-0.34643,0.0002,21.61136]
[1779771314462,31.08,76693.71,0.0,-0.34652,0.0002,21.61346]
[1779771321447,31.08,76693.35,0.0,-0.34659,0.0002,21.615]
[1779771326545,31.08,76693.71,0.0,-0.34652,0.0002,21.61332]
[1779771331580,31.08,76696.0,0.0,-0.34603,0.0002,21.59913]
[1779771336749,31.08,76696.72,0.0,-0.34588,0.0002,21.5959]
[1779771341947,31.08,76697.46,0.0,-0.34573,0.0002,21.59259]
[1779771347691,31.08,76702.05,0.0,-0.3448,0.0002,21.57222]
[1779771352987,31.08,76703.46,0.0,-0.34452,0.0002,21.56595]
[1779771355749,31.08,76710.09,0.0,-0.34318,0.0002,21.53631]
[1779771360965,31.08,76710.34,0.0,-0.34313,0.0002,21.53537]
[1779771366824,31.08,76709.65,0.0,-0.34328,0.0002,21.5387]
[1779771371859,31.08,76709.85,0.0,-0.34325,0.0002,21.53801]
[1779771375891,31.08,76717.36,0.0,-0.34174,0.0002,21.50408]
[1779771380335,31.08,76719.36,0.0,-0.34131,0.0002,21.49453]
[1779771380366,31.08,76719.36,0.0,-0.34131,0.0002,21.49453]
[1779771380409,31.08,76726.17,0.0,-0.33994,0.0002,21.46351]
[1779771380692,31.08,76726.17,0.0,-0.33994,0.0002,21.46351]
[1779771381429,31.08,76731.42,0.0,-0.33889,0.0002,21.43947]
[1779771382732,31.08,76733.15,0.0,-0.33854,0.0002,21.43146]
[1779771382745,31.08,76733.15,0.0,-0.33854,0.0002,21.43146]
[1779771383550,31.08,76733.86,0.0,-0.3384,0.0002,21.42815]
[1779771385649,31.08,76733.86,0.0,-0.3384,0.0002,21.42813]
[1779771385692,31.08,76733.86,0.0,-0.3384,0.0002,21.42813]
[1779771386805,31.08,76738.19,0.0,-0.33753,0.0002,21.40796]
[1779771386966,31.08,76738.19,0.0,-0.33752,0.0002,21.4079]
[1779771391177,31.08,76746.16,0.0,-0.3359,0.0002,21.36644]
[1779771396659,31.08,76740.92,0.0,-0.33694,0.0002,21.39081]
[1779771401672,31.07,76741.43,0.0,-0.33684,0.0002,21.38835]
[1779771407362,31.07,76741.99,0.0,-0.33671,0.0002,21.38536]
[1779771413750,31.07,76740.78,0.0,-0.33694,0.0002,21.39072]
[1779771420200,31.07,76742.47,0.0,-0.33658,0.0002,21.38244]
[1779771422226,31.06,76732.53,0.0,-0.33858,0.0002,21.42856]
[1779771428255,31.06,76727.16,0.0,-0.33965,0.0002,21.45316]
[1779771433290,31.06,76724.73,0.0,-0.34014,0.0002,21.46436]
[1779771438324,31.06,76726.02,0.0,-0.33988,0.0002,21.45846]
[1779771443359,31.06,76725.49,0.0,-0.33999,0.0002,21.46094]
[1779771448394,31.06,76723.8,0.0,-0.34033,0.0002,21.46873]
[1779771453429,31.07,76723.71,0.0,-0.34033,0.0002,21.46518]
[1779771460481,31.07,76722.31,0.0,-0.34062,0.0002,21.47177]
[1779771466522,31.07,76722.15,0.0,-0.34066,0.0002,21.47266]
[1779771471749,31.07,76719.98,0.0,-0.34111,0.0002,21.48279]
[1779771479614,31.07,76720.1,0.0,-0.3411,0.0002,21.48254]
[1779771483563,31.08,76718.05,0.0,-0.34152,0.0002,21.49203]
[1779771483761,31.08,76718.05,0.0,-0.34152,0.0002,21.49203]
[1779771483792,31.08,76708.17,0.0,-0.34351,0.0002,21.53669]
[1779771484857,31.08,76708.17,0.0,-0.34352,0.0002,21.53674]
[1779771484868,31.08,76708.17,0.0,-0.34352,0.0002,21.53674]
[1779771485398,31.08,76708.17,0.0,-0.34352,0.0002,21.53674]
[1779771485422,31.08,76708.17,0.0,-0.34352,0.0002,21.53674]
[1779771485597,31.08,76708.17,0.0,-0.34352,0.0002,21.53674]
[1779771485680,31.08,76700.9,0.0,-0.34499,0.0002,21.56926]
[1779771491888,31.08,76701.17,0.0,-0.34494,0.0002,21.56811]
[1779771498749,31.08,76701.6,0.0,-0.34485,0.0002,21.56626]
[1779771501966,31.08,76700.9,0.0,-0.34499,0.0002,21.56939]
[1779771502776,31.08,76700.24,0.0,-0.34513,0.0002,21.57234]
[1779771507812,31.08,76699.91,0.0,-0.3452,0.0002,21.57382]
[1779771514486,31.08,76699.51,0.0,-0.34525,0.0002,21.57155]
[1779771520578,31.08,76699.51,0.0,-0.34525,0.0002,21.57155]
[1779771520909,31.08,76699.61,0.0,-0.34523,0.0002,21.5711]
[1779771520942,31.08,76699.61,0.0,-0.34523,0.0002,21.5711]
[1779771522428,31.08,76696.99,0.0,-0.34577,0.0002,21.58271]
[1779771522729,31.08,76691.73,0.0,-0.34683,0.0002,21.60591]
[1779771524476,31.08,76691.39,0.0,-0.3469,0.0002,21.60733]
[1779771524483,31.08,76691.39,0.0,-0.3469,0.0002,21.60733]
[1779771528570,31.08,76691.78,0.0,-0.34681,0.0002,21.60548]
[1779771528575,31.08,76691.78,0.0,-0.34681,0.0002,21.60548]
[1779771528580,31.08,76691.78,0.0,-0.34681,0.0002,21.60548]
[1779771530603,31.08,76690.85,0.0,-0.347,0.0002,21.60954]
[1779771530624,31.08,76689.93,0.0,-0.34719,0.0002,21.61354]
[1779771536016,31.07,76688.36,0.0,-0.3475,0.0002,21.62022]
[1779771541052,31.07,76687.47,0.0,-0.34767,0.0002,21.62396]
[1779771546089,31.07,76689.13,0.0,-0.34732,0.0002,21.61652]
[1779771551124,31.07,76689.05,0.0,-0.34733,0.0002,21.61671]
[1779771557164,31.07,76684.58,0.0,-0.34823,0.0002,21.63597]
[1779771562260,31.06,76688.42,0.0,-0.34744,0.0002,21.61898]
[1779771567298,31.06,76690.97,0.0,-0.34691,0.0002,21.60757]
[1779771572472,31.06,76690.96,0.0,-0.34688,0.0002,21.60335]
[1779771578311,31.06,76691.74,0.0,-0.34671,0.0002,21.59968]
[1779771583345,31.05,76687.94,0.0,-0.34748,0.0002,21.61617]
[1779771589387,31.05,76689.8,0.0,-0.34709,0.0002,21.60771]
[1779771594423,31.05,76690.08,0.0,-0.34702,0.0002,21.60622]
[1779771600675,31.05,76690.14,0.0,-0.34699,0.0002,21.60562]
[1779771605709,31.04,76690.45,0.0,-0.34692,0.0002,21.60402]
[1779771612759,31.04,76692.28,0.0,-0.34653,0.0002,21.5955]
[1779771613477,31.04,76692.28,0.0,-0.34653,0.0002,21.5955]
[1779771613708,31.04,76692.28,0.0,-0.34653,0.0002,21.5955]
[1779771613742,31.04,76692.28,0.0,-0.34653,0.0002,21.5955]
[1779771613772,31.04,76692.28,0.0,-0.34653,0.0002,21.5955]
[1779771613777,31.04,76683.17,0.0,-0.34838,0.0002,21.6354]
[1779771614602,31.04,76683.17,0.0,-0.34838,0.0002,21.6354]
[1779771614605,31.04,76683.17,0.0,-0.34838,0.0002,21.6354]
[1779771614714,31.04,76676.33,0.0,-0.34977,0.0002,21.66504]
[1779771616628,31.04,76676.33,0.0,-0.34977,0.0002,21.66503]
[1779771616640,31.04,76676.33,0.0,-0.34977,0.0002,21.66503]
[1779771622362,31.04,76677.46,0.0,-0.34955,0.0002,21.66031]
[1779771631114,31.03,76674.14,0.0,-0.3502,0.0002,21.67412]
[1779771640749,31.02,76668.36,0.0,-0.35129,0.0002,21.69347]
[1779771646344,31.02,76669.1,0.0,-0.35113,0.0002,21.69]
[1779771651423,31.01,76672.61,0.0,-0.35038,0.0002,21.67421]
[1779771657868,31.0,76674.49,0.0,-0.34996,0.0002,21.66539]
[1779771662903,31.0,76677.91,0.0,-0.34924,0.0002,21.65008]
[1779771668565,30.99,76678.49,0.0,-0.34911,0.0002,21.64717]
[1779771668666,30.99,76678.49,0.0,-0.34911,0.0002,21.64717]
[1779771668711,30.99,76678.49,0.0,-0.34911,0.0002,21.64717]
[1779771668752,30.99,76678.49,0.0,-0.34911,0.0002,21.64717]
[1779771668808,30.99,76678.49,0.0,-0.34911,0.0002,21.64717]
[1779771669946,30.99,76679.09,0.0,-0.34898,0.0002,21.64437]
[1779771669958,30.99,76671.31,0.0,-0.35056,0.0002,21.67785]
[1779771674990,30.99,76665.83,0.0,-0.35168,0.0002,21.70128]
[1779771680027,30.99,76663.11,0.0,-0.35224,0.0002,21.71311]
[1779771685057,30.99,76661.15,0.0,-0.35265,0.0002,21.72167]
[1779771690293,30.99,76658.36,0.0,-0.35323,0.00021,21.73367]
[1779771696330,31.0,76657.0,0.0,-0.3535,0.00021,21.73564]
[1779771697939,31.0,76656.86,0.0,-0.35353,0.00021,21.73627]
[1779771698144,31.0,76656.51,0.0,-0.35361,0.00021,21.73783]
[1779771698690,31.0,76656.51,0.0,-0.35361,0.00021,21.73783]
[1779771698706,31.0,76650.52,0.0,-0.35484,0.00021,21.76301]
[1779771700759,31.0,76647.37,0.0,-0.35548,0.00021,21.77619]
[1779771700955,31.0,76647.16,0.0,-0.35553,0.00021,21.77707]
[1779771706204,31.0,76645.76,0.0,-0.35582,0.00021,21.78295]
[1779771707595,31.0,76657.45,0.0,-0.35342,0.00021,21.73396]
[1779771713462,31.0,76660.36,0.0,-0.35284,0.0002,21.72192]
[1779771719757,31.0,76659.44,0.0,-0.35304,0.0002,21.7261]
[1779771725339,31.01,76655.0,0.0,-0.35396,0.00021,21.74517]
[1779771730375,31.01,76654.39,0.0,-0.3541,0.00021,21.74795]
[1779771735426,31.01,76654.35,0.0,-0.35411,0.00021,21.7483]
[1779771740458,31.01,76653.59,0.0,-0.35428,0.00021,21.75167]
[1779771745493,31.02,76653.12,0.0,-0.35438,0.00021,21.75381]
[1779771750529,31.02,76651.29,0.0,-0.35476,0.00021,21.76164]
[1779771755563,31.02,76650.68,0.0,-0.35487,0.00021,21.76031]
[1779771760598,31.02,76652.69,0.0,-0.35447,0.00021,21.75207]
[1779771766641,31.02,76651.8,0.0,-0.35466,0.00021,21.75601]
[1779771771675,31.03,76654.53,0.0,-0.35411,0.00021,21.74475]
[1779771776707,31.03,76655.69,0.0,-0.35388,0.00021,21.74006]
[1779771781746,31.03,76654.9,0.0,-0.35404,0.00021,21.74324]
[1779771786780,31.02,76655.48,0.0,-0.3539,0.00021,21.74031]
[1779771792822,31.02,76653.7,0.0,-0.35424,0.00021,21.74723]
[1779771798865,31.02,76653.81,0.0,-0.35422,0.00021,21.74693]
[1779771804095,31.02,76652.8,0.0,-0.35444,0.00021,21.75145]
[1779771809943,31.02,76652.55,0.0,-0.3545,0.00021,21.75258]
[1779771814977,31.02,76652.52,0.0,-0.35449,0.00021,21.7489]
[1779771821021,31.03,76652.0,0.0,-0.35461,0.00021,21.75135]
[1779771826054,31.03,76650.79,0.0,-0.35487,0.00021,21.75662]
[1779771831090,31.03,76650.54,0.0,-0.35493,0.00021,21.75789]
[1779771836126,31.03,76650.18,0.0,-0.35501,0.00021,21.75959]
[1779771841161,31.04,76651.42,0.0,-0.35477,0.00021,21.7546]
[1779771846196,31.04,76646.3,0.0,-0.35582,0.00021,21.77611]
[1779771851232,31.04,76645.46,0.0,-0.356,0.00021,21.77971]
[1779771856267,31.04,76647.75,0.0,-0.35554,0.00021,21.77032]
[1779771861034,31.04,76654.68,0.0,-0.35412,0.00021,21.74151]
[1779771867045,31.04,76656.13,0.0,-0.35384,0.0002,21.73565]
[1779771872380,31.04,76656.5,0.0,-0.35372,0.0002,21.72964]
[1779771873916,31.04,76662.86,0.0,-0.35242,0.0002,21.70274]
[1779771879350,31.04,76661.22,0.0,-0.35275,0.0002,21.70966]
[1779771883392,31.04,76666.47,0.0,-0.35167,0.0002,21.68726]
[1779771883517,31.04,76666.47,0.0,-0.35167,0.0002,21.68726]
[1779771883985,31.04,76675.68,0.0,-0.34979,0.0002,21.64766]
[1779771885059,31.04,76675.68,0.0,-0.34979,0.0002,21.64766]
[1779771885062,31.04,76675.68,0.0,-0.34979,0.0002,21.64766]
[1779771885151,31.04,76679.64,0.0,-0.34898,0.0002,21.63047]
[1779771887098,31.04,76683.94,0.0,-0.3481,0.0002,21.61171]
[1779771887112,31.04,76683.94,0.0,-0.3481,0.0002,21.61171]
[1779771887421,31.04,76686.66,0.0,-0.34755,0.0002,21.5998]
[1779771887473,31.04,76686.66,0.0,-0.34755,0.0002,21.5998]
[1779771888628,31.04,76690.64,0.0,-0.34674,0.0002,21.58231]
[1779771889229,31.04,76693.67,0.0,-0.34613,0.0002,21.56896]
[1779771893252,31.04,76695.38,0.0,-0.34578,0.0002,21.56146]
[1779771893262,31.04,76695.38,0.0,-0.34578,0.0002,21.56146]
[1779771894038,31.04,76695.38,0.0,-0.34578,0.0002,21.56146]
[1779771894054,31.04,76695.38,0.0,-0.34578,0.0002,21.56146]
[1779771895303,31.04,76694.67,0.0,-0.34593,0.0002,21.56464]
[1779771895544,31.04,76694.95,0.0,-0.34587,0.0002,21.56341]
[1779771900580,31.04,76695.44,0.0,-0.34577,0.0002,21.56132]
[1779771904805,31.04,76688.25,0.0,-0.34724,0.0002,21.59305]
[1779771910649,31.04,76690.17,0.0,-0.34684,0.0002,21.58448]
[1779771915685,31.04,76687.94,0.0,-0.34729,0.0002,21.59416]
[1779771920719,31.04,76687.45,0.0,-0.34738,0.0002,21.59616]
[1779771926127,31.03,76684.17,0.0,-0.34804,0.0002,21.61038]
[1779771931221,31.03,76682.04,0.0,-0.34847,0.0002,21.61945]
[1779771933208,31.03,76675.12,0.0,-0.34985,0.0002,21.64538]
[1779771933247,31.03,76667.65,0.0,-0.35138,0.0002,21.67753]
[1779771934168,31.03,76667.65,0.0,-0.35138,0.0002,21.67753]
[1779771934192,31.03,76668.58,0.0,-0.35119,0.0002,21.67355]
[1779771939253,31.03,76668.04,0.0,-0.3513,0.0002,21.67591]
[1779771941866,31.03,76674.76,0.0,-0.34993,0.0002,21.64708]
[1779771943332,31.03,76666.5,0.0,-0.35162,0.0002,21.68247]
[1779771943493,31.03,76666.5,0.0,-0.35162,0.0002,21.68247]
[1779771943506,31.03,76666.5,0.0,-0.35162,0.0002,21.68247]
[1779771944410,31.03,76666.5,0.0,-0.35162,0.0002,21.68247]
[1779771944419,31.03,76666.5,0.0,-0.35162,0.0002,21.68247]
[1779771944432,31.03,76666.5,0.0,-0.35162,0.0002,21.68247]
[1779771945089,31.03,76654.12,0.0,-0.35416,0.00021,21.73494]
[1779771946478,31.03,76654.12,0.0,-0.35416,0.00021,21.73497]
[1779771946902,31.03,76657.34,0.0,-0.3535,0.0002,21.72146]
[1779771951938,31.04,76655.96,0.0,-0.35379,0.00021,21.72753]
[1779771958986,31.04,76656.32,0.0,-0.35374,0.00021,21.72637]
[1779771964021,31.03,76655.19,0.0,-0.35394,0.00021,21.73062]
[1779771969057,31.03,76655.64,0.0,-0.35383,0.00021,21.72819]
[1779771974091,31.03,76658.23,0.0,-0.35329,0.0002,21.71713]
[1779771979126,31.03,76657.68,0.0,-0.35341,0.00021,21.71959]
[1779771984163,31.03,76667.62,0.0,-0.35138,0.0002,21.67743]
[1779771989197,31.03,76669.34,0.0,-0.35102,0.0002,21.6699]
[1779771994232,31.03,76670.23,0.0,-0.35081,0.0002,21.66187]
[1779771999268,31.02,76670.39,0.0,-0.35077,0.0002,21.66098]
[1779772004301,31.02,76670.13,0.0,-0.35081,0.0002,21.66196]
[1779772010344,31.02,76670.28,0.0,-0.35078,0.0002,21.66116]
[1779772015734,31.02,76672.96,0.0,-0.35022,0.0002,21.64952]
[1779772021421,31.02,76672.67,0.0,-0.35027,0.0002,21.65048]
[1779772026455,31.02,76669.84,0.0,-0.35084,0.0002,21.66258]
[1779772031490,31.02,76666.17,0.0,-0.35159,0.0002,21.6783]
[1779772038540,31.02,76666.48,0.0,-0.35153,0.0002,21.67699]
[1779772044266,31.02,76666.88,0.0,-0.35145,0.0002,21.67527]
[1779772049385,31.02,76667.73,0.0,-0.35128,0.0002,21.67165]
[1779772054655,31.02,76668.62,0.0,-0.35107,0.0002,21.66383]
[1779772059689,31.02,76673.95,0.0,-0.34998,0.0002,21.64079]
[1779772064724,31.01,76676.56,0.0,-0.34944,0.0002,21.62932]
[1779772070766,31.01,76677.91,0.0,-0.34915,0.0002,21.62321]
[1779772076000,31.01,76676.45,0.0,-0.34944,0.0002,21.62932]
[1779772079721,31.01,76676.0,0.0,-0.34953,0.0002,21.63114]
[1779772079752,31.01,76676.0,0.0,-0.34953,0.0002,21.63114]
[1779772080235,31.01,76676.0,0.0,-0.34953,0.0002,21.63114]
[1779772080413,31.01,76680.22,0.0,-0.34866,0.0002,21.61276]
[1779772083376,31.01,76691.5,0.0,-0.34636,0.0002,21.56317]
[1779772084217,31.01,76691.5,0.0,-0.34636,0.0002,21.56317]
[1779772084259,31.01,76691.5,0.0,-0.34636,0.0002,21.56317]
[1779772085715,31.01,76700.2,0.0,-0.34459,0.0002,21.52451]
[1779772085728,31.01,76700.2,0.0,-0.34459,0.0002,21.52451]
[1779772085939,31.01,76700.2,0.0,-0.34459,0.0002,21.52451]
[1779772086176,31.01,76700.2,0.0,-0.34459,0.0002,21.52451]
[1779772086273,31.01,76702.44,0.0,-0.34414,0.0002,21.51451]
[1779772087237,31.01,76702.44,0.0,-0.34414,0.0002,21.51451]
[1779772087255,31.01,76702.44,0.0,-0.34414,0.0002,21.51451]
[1779772087975,31.01,76706.72,0.0,-0.34327,0.0002,21.49531]
[1779772087981,31.01,76706.72,0.0,-0.34327,0.0002,21.49531]
[1779772088000,31.01,76706.72,0.0,-0.34327,0.0002,21.49531]
[1779772088006,31.01,76706.72,0.0,-0.34327,0.0002,21.49531]
[1779772088174,31.01,76712.56,0.0,-0.34209,0.0002,21.46895]
[1779772093926,31.01,76713.26,0.0,-0.34196,0.0002,21.46623]
[1779772098961,31.01,76711.93,0.0,-0.34225,0.0002,21.47264]
[1779772103721,31.02,76717.83,0.0,-0.34107,0.0002,21.44605]
[1779772103758,31.02,76717.83,0.0,-0.34107,0.0002,21.44605]
[1779772104372,31.02,76717.83,0.0,-0.34107,0.0002,21.44605]
[1779772104376,31.02,76717.83,0.0,-0.34107,0.0002,21.44605]
[1779772104448,31.02,76721.25,0.0,-0.34038,0.0002,21.43059]
[1779772110040,31.02,76722.92,0.0,-0.34007,0.0002,21.42345]
[1779772116284,31.03,76719.54,0.0,-0.34075,0.0002,21.43542]
[1779772121486,31.03,76718.78,0.0,-0.34092,0.0002,21.43924]
[1779772127574,31.04,76716.04,0.0,-0.34149,0.0002,21.45222]
[1779772133675,31.04,76716.82,0.0,-0.34136,0.0002,21.44919]
[1779772142265,31.04,76716.62,0.0,-0.34141,0.0002,21.45037]
[1779772147299,31.04,76715.93,0.0,-0.34153,0.0002,21.45302]
[1779772152335,31.03,76715.46,0.0,-0.34159,0.0002,21.45447]
[1779772156564,31.03,76703.3,0.0,-0.34405,0.0002,21.50929]
[1779772159386,31.03,76715.25,0.0,-0.34163,0.0002,21.45535]
[1779772165427,31.02,76715.81,0.0,-0.34148,0.0002,21.45187]
[1779772170565,31.02,76716.25,0.0,-0.34137,0.0002,21.44936]
[1779772176439,31.01,76716.07,0.0,-0.34135,0.0002,21.44539]
[1779772178534,31.01,76709.43,0.0,-0.34271,0.0002,21.47575]
[1779772183553,31.02,76710.22,0.0,-0.34256,0.0002,21.47251]
[1779772185583,31.02,76702.51,0.0,-0.34413,0.0002,21.50732]
[1779772186591,31.02,76691.42,0.0,-0.34638,0.0002,21.55667]
[1779772188488,31.02,76691.15,0.0,-0.34644,0.0002,21.55786]
[1779772188605,31.02,76691.19,0.0,-0.34643,0.0002,21.55768]
[1779772193639,31.02,76696.77,0.0,-0.3453,0.0002,21.53295]
[1779772198674,31.02,76694.38,0.0,-0.34578,0.0002,21.5436]
[1779772203710,31.02,76694.36,0.0,-0.34579,0.0002,21.54364]
[1779772206915,31.02,76705.06,0.0,-0.34361,0.0002,21.49589]
[1779772213776,31.02,76705.59,0.0,-0.34351,0.0002,21.49367]
[1779772219276,31.02,76705.48,0.0,-0.34354,0.0002,21.4944]
[1779772227058,31.03,76704.59,0.0,-0.34374,0.0002,21.49879]
[1779772232914,31.03,76704.87,0.0,-0.34367,0.0002,21.49375]
[1779772237950,31.03,76704.89,0.0,-0.34368,0.0002,21.49392]
[1779772243993,31.03,76704.72,0.0,-0.34373,0.0002,21.49499]
[1779772249029,31.04,76704.81,0.0,-0.34372,0.0002,21.49485]
[1779772254065,31.04,76704.57,0.0,-0.34378,0.0002,21.49619]
[1779772260862,31.04,76704.03,0.0,-0.3439,0.0002,21.49877]
[1779772266148,31.04,76703.95,0.0,-0.34393,0.0002,21.4996]
[1779772272189,31.05,76704.18,0.0,-0.3439,0.0002,21.49888]
[1779772277441,31.05,76704.09,0.0,-0.34393,0.0002,21.49955]
[1779772283266,31.05,76704.74,0.0,-0.34381,0.0002,21.49696]
[1779772290316,31.06,76704.16,0.0,-0.34394,0.0002,21.49992]
[1779772297581,31.06,76704.16,0.0,-0.34394,0.0002,21.49623]
[1779772302699,31.06,76704.46,0.0,-0.34389,0.0002,21.49509]
[1779772308442,31.07,76704.49,0.0,-0.3439,0.0002,21.49532]
[1779772314485,31.07,76705.22,0.0,-0.34376,0.0002,21.49238]
[1779772320526,31.07,76705.27,0.0,-0.34376,0.0002,21.49247]
[1779772325561,31.07,76704.7,0.0,-0.34389,0.0002,21.49529]
[1779772331604,31.08,76703.26,0.0,-0.3442,0.0002,21.50205]
[1779772337646,31.08,76703.9,0.0,-0.34408,0.0002,21.49947]
[1779772342653,31.08,76709.38,0.0,-0.34297,0.0002,21.47493]
[1779772348728,31.07,76713.01,0.0,-0.3422,0.0002,21.45764]
[1779772354770,31.07,76712.42,0.0,-0.34226,0.0002,21.45552]
[1779772359772,31.06,76716.93,0.0,-0.34132,0.0002,21.43433]
[1779772359838,31.06,76716.93,0.0,-0.34132,0.0002,21.43433]
[1779772359852,31.06,76716.93,0.0,-0.34132,0.0002,21.43433]
[1779772360709,31.06,76716.93,0.0,-0.34132,0.0002,21.43433]
[1779772360713,31.06,76716.93,0.0,-0.34132,0.0002,21.43433]
[1779772360791,31.06,76716.83,0.0,-0.34134,0.0002,21.43464]
[1779772366712,31.05,76716.99,0.0,-0.34128,0.0002,21.43335]
[1779772372275,31.04,76716.67,0.0,-0.34131,0.0002,21.43399]
[1779772375793,31.04,76724.14,0.0,-0.3398,0.0002,21.39985]
[1779772382909,31.05,76724.31,0.0,-0.33979,0.0002,21.39954]
[1779772389006,31.05,76724.64,0.0,-0.33973,0.0002,21.39837]
[1779772392031,31.05,76732.44,0.0,-0.33816,0.0002,21.36235]
[1779772393564,31.05,76732.44,0.0,-0.33816,0.0002,21.36235]
[1779772393598,31.05,76732.44,0.0,-0.33816,0.0002,21.36235]
[1779772395552,31.05,76734.68,0.0,-0.33772,0.0002,21.35218]
[1779772395717,31.05,76737.2,0.0,-0.33721,0.0002,21.34049]
[1779772398730,31.05,76740.53,0.0,-0.33654,0.0002,21.3249]
[1779772398746,31.05,76740.53,0.0,-0.33654,0.0002,21.3249]
[1779772398819,31.05,76756.16,0.0,-0.3334,0.0002,21.25109]
[1779772399637,31.05,76756.16,0.0,-0.3334,0.0002,21.25109]
[1779772399643,31.05,76756.16,0.0,-0.3334,0.0002,21.25109]
[1779772399646,31.05,76764.46,0.0,-0.33174,0.0002,21.21136]
[1779772403791,31.06,76765.71,0.0,-0.3315,0.0002,21.20553]
[1779772403804,31.06,76765.71,0.0,-0.3315,0.0002,21.20553]
[1779772404838,31.06,76765.71,0.0,-0.3315,0.0002,21.2056]
[1779772405122,31.06,76764.98,0.0,-0.33165,0.0002,21.20925]
[1779772410330,31.06,76759.6,0.0,-0.33274,0.0002,21.23533]
[1779772412609,31.06,76749.58,0.0,-0.33473,0.0002,21.27904]
[1779772415531,31.06,76745.98,0.0,-0.33545,0.0002,21.29604]
[1779772420549,31.06,76766.6,0.0,-0.33132,0.0002,21.1978]
[1779772421233,31.06,76766.6,0.0,-0.33133,0.0002,21.19787]
[1779772426510,31.06,76768.58,0.0,-0.33094,0.0002,21.18863]
[1779772432311,31.06,76769.77,0.0,-0.33068,0.0002,21.18218]
[1779772436338,31.06,76763.39,0.0,-0.33196,0.0002,21.21308]
[1779772441373,31.06,76759.72,0.0,-0.3327,0.0002,21.23094]
[1779772446415,31.06,76756.28,0.0,-0.3334,0.0002,21.24765]
[1779772448635,31.07,76747.31,0.0,-0.33521,0.0002,21.29026]
[1779772454472,31.07,76746.44,0.0,-0.33539,0.0002,21.29449]
[1779772459506,31.07,76747.16,0.0,-0.33524,0.0002,21.29116]
[1779772466556,31.07,76746.23,0.0,-0.33543,0.0002,21.29562]
[1779772471590,31.07,76748.01,0.0,-0.33505,0.0002,21.28318]
[1779772476625,31.07,76748.07,0.0,-0.33505,0.0002,21.28296]
[1779772481662,31.07,76744.64,0.0,-0.33574,0.0002,21.29916]
[1779772486700,31.07,76743.67,0.0,-0.33593,0.0002,21.30369]
[1779772491732,31.07,76740.36,0.0,-0.33662,0.0002,21.31988]
[1779772496766,31.08,76741.64,0.0,-0.33638,0.0002,21.31435]
[1779772501802,31.08,76742.03,0.0,-0.33632,0.0002,21.31292]
[1779772506836,31.08,76742.99,0.0,-0.33614,0.0002,21.30873]
[1779772511871,31.09,76744.78,0.0,-0.33579,0.0002,21.30062]
[1779772516906,31.09,76750.17,0.0,-0.33472,0.0002,21.27549]
[1779772519927,31.09,76758.48,0.0,-0.33306,0.0002,21.23601]
[1779772525107,31.09,76757.54,0.0,-0.33324,0.0002,21.2405]
[1779772531006,31.09,76755.84,0.0,-0.33356,0.0002,21.24454]
[1779772536041,31.09,76753.67,0.0,-0.334,0.0002,21.25491]
[1779772541347,31.09,76752.72,0.0,-0.33419,0.0002,21.25948]
[1779772547118,31.09,76749.15,0.0,-0.33491,0.0002,21.27645]
[1779772552153,31.09,76747.97,0.0,-0.33515,0.0002,21.28205]
[1779772557582,31.09,76746.73,0.0,-0.3354,0.0002,21.28789]
[1779772563231,31.09,76747.02,0.0,-0.33534,0.0002,21.28651]
[1779772568265,31.09,76747.27,0.0,-0.33529,0.0002,21.28532]
[1779772574307,31.09,76747.1,0.0,-0.33532,0.0002,21.2861]
[1779772579549,31.09,76750.27,0.0,-0.33469,0.0002,21.27121]
[1779772582040,31.09,76767.1,0.0,-0.33132,0.0002,21.19102]
[1779772587192,31.09,76769.36,0.0,-0.33088,0.0002,21.1803]
[1779772592749,31.1,76770.71,0.0,-0.33059,0.0002,21.16987]
[1779772598326,31.1,76769.95,0.0,-0.33075,0.0002,21.17379]
[1779772605528,31.1,76769.95,0.0,-0.33077,0.0002,21.17411]
[1779772610562,31.1,76769.27,0.0,-0.33091,0.0002,21.17762]
[1779772615648,31.1,76770.62,0.0,-0.33065,0.0002,21.17127]
[1779772621639,31.11,76772.19,0.0,-0.33035,0.0002,21.16399]
[1779772624907,31.11,76782.5,0.0,-0.3283,0.0002,21.11399]
[1779772629912,31.11,76783.39,0.0,-0.32814,0.0002,21.11011]
[1779772633763,31.11,76784.63,0.0,-0.3279,0.0002,21.1042]
[1779772633778,31.11,76784.63,0.0,-0.3279,0.0002,21.1042]
[1779772635420,31.11,76785.1,0.0,-0.32782,0.0002,21.10214]
[1779772635737,31.11,76785.1,0.0,-0.32782,0.0002,21.10214]
[1779772640773,31.12,76785.56,0.0,-0.32774,0.0002,21.10027]
[1779772646816,31.12,76786.46,0.0,-0.32758,0.0002,21.09631]
[1779772651851,31.12,76787.62,0.0,-0.32734,0.0002,21.08687]
[1779772656888,31.13,76785.11,0.0,-0.32785,0.0002,21.09953]
[1779772661922,31.13,76783.33,0.0,-0.32821,0.0002,21.1083]
[1779772668095,31.13,76784.4,0.0,-0.32801,0.0002,21.10336]
[1779772676026,31.13,76786.54,0.0,-0.3276,0.0002,21.09348]
[1779772681057,31.13,76788.74,0.0,-0.32716,0.0002,21.0825]
[1779772686093,31.13,76791.19,0.0,-0.32668,0.0002,21.07058]
[1779772691126,31.14,76790.4,0.0,-0.32685,0.0002,21.07487]
[1779772696161,31.14,76790.84,0.0,-0.32678,0.0002,21.07309]
[1779772701197,31.13,76788.38,0.0,-0.32724,0.0002,21.08447]
[1779772706232,31.13,76786.16,0.0,-0.32765,0.0002,21.09464]
[1779772711266,31.13,76786.24,0.0,-0.32763,0.0002,21.09053]
[1779772716301,31.13,76785.96,0.0,-0.32768,0.0002,21.09175]
[1779772721337,31.13,76787.11,0.0,-0.32746,0.0002,21.08651]
[1779772726374,31.14,76787.53,0.0,-0.32739,0.0002,21.08484]
[1779772731408,31.14,76788.29,0.0,-0.32726,0.0002,21.0815]
[1779772737450,31.14,76788.27,0.0,-0.32728,0.0002,21.08206]
[1779772744499,31.15,76789.15,0.0,-0.32713,0.0002,21.07829]
[1779772749534,31.15,76791.21,0.0,-0.32672,0.0002,21.06827]
[1779772754569,31.14,76788.93,0.0,-0.32714,0.0002,21.0785]
[1779772759603,31.14,76786.86,0.0,-0.32755,0.0002,21.08881]
[1779772764638,31.14,76787.26,0.0,-0.32747,0.0002,21.08671]
[1779772769675,31.13,76785.83,0.0,-0.32772,0.0002,21.09276]
[1779772776434,31.13,76783.54,0.0,-0.32811,0.0002,21.0989]
[1779772781758,31.12,76781.1,0.0,-0.32854,0.0002,21.10953]
[1779772786795,31.11,76779.99,0.0,-0.32873,0.0002,21.11397]
[1779772791830,31.11,76781.16,0.0,-0.3285,0.0002,21.10833]
[1779772796864,31.11,76782.89,0.0,-0.32817,0.0002,21.10019]
[1779772801899,31.11,76783.68,0.0,-0.32802,0.0002,21.09664]
[1779772806937,31.12,76784.08,0.0,-0.32795,0.0002,21.09498]
[1779772811969,31.12,76785.11,0.0,-0.32776,0.0002,21.09023]
[1779772815096,31.12,76788.86,0.0,-0.32702,0.0002,21.07194]
[1779772815283,31.12,76788.86,0.0,-0.32702,0.0002,21.07194]
[1779772815270,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772815493,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772815550,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772815853,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772815961,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772816010,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772816128,31.12,76794.31,0.0,-0.32594,0.0002,21.04511]
[1779772816186,31.12,76803.42,0.0,-0.32414,0.0002,20.99995]
[1779772817972,31.12,76803.73,0.0,-0.32409,0.0002,20.99852]
[1779772817980,31.12,76803.73,0.0,-0.32409,0.0002,20.99852]
[1779772818196,31.12,76804.25,0.0,-0.32399,0.0002,20.99604]
[1779772825065,31.13,76806.76,0.0,-0.32352,0.0002,20.98423]
[1779772830113,31.13,76807.51,0.0,-0.3234,0.0002,20.98113]
[1779772832119,31.13,76813.97,0.0,-0.3221,0.0002,20.9447]
[1779772836118,31.14,76815.38,0.0,-0.32184,0.0002,20.93794]
[1779772836135,31.14,76815.38,0.0,-0.32184,0.0002,20.93794]
[1779772836479,31.14,76815.94,0.0,-0.32174,0.0002,20.93535]
[1779772836486,31.14,76815.94,0.0,-0.32174,0.0002,20.93535]
[1779772837160,31.14,76816.27,0.0,-0.32168,0.0002,20.93381]
[1779772842299,31.14,76814.52,0.0,-0.32204,0.0002,20.94312]
[1779772845442,31.15,76807.15,0.0,-0.32351,0.0002,20.98067]
[1779772851334,31.15,76804.21,0.0,-0.32411,0.0002,20.99578]
[1779772858833,31.16,76810.39,0.0,-0.32293,0.0002,20.96588]
[1779772861338,31.16,76817.07,0.0,-0.32162,0.0002,20.93246]
[1779772863754,31.16,76817.31,0.0,-0.32158,0.0002,20.93147]
[1779772863785,31.16,76817.31,0.0,-0.32158,0.0002,20.93147]
[1779772864515,31.16,76817.89,0.0,-0.32147,0.0002,20.92867]
[1779772864526,31.16,76817.89,0.0,-0.32147,0.0002,20.92867]
[1779772864651,31.16,76817.89,0.0,-0.32147,0.0002,20.92867]
[1779772864711,31.16,76820.44,0.0,-0.32097,0.0002,20.91575]
[1779772865418,31.16,76820.44,0.0,-0.32097,0.0002,20.91575]
[1779772865426,31.16,76820.44,0.0,-0.32097,0.0002,20.91575]
[1779772866031,31.16,76822.84,0.0,-0.3205,0.0002,20.90357]
[1779772871617,31.16,76821.3,0.0,-0.32081,0.0002,20.91169]
[1779772879462,31.16,76823.18,0.0,-0.32043,0.0002,20.90187]
[1779772885211,31.16,76822.58,0.0,-0.32054,0.0002,20.90471]
[1779772891279,31.16,76820.62,0.0,-0.32092,0.0002,20.91448]
[1779772896353,31.16,76818.44,0.0,-0.32133,0.0002,20.92148]
[1779772901827,31.16,76821.82,0.0,-0.32069,0.0002,20.90501]
[1779772907063,31.17,76825.29,0.0,-0.32001,0.0002,20.88752]
[1779772907073,31.17,76816.13,0.0,-0.32181,0.0002,20.93397]
[1779772912693,31.17,76811.96,0.0,-0.32266,0.0002,20.95575]
[1779772918100,31.18,76814.17,0.0,-0.32225,0.0002,20.94514]
[1779772924083,31.18,76816.49,0.0,-0.32181,0.0002,20.93408]
[1779772929963,31.19,76819.94,0.0,-0.32117,0.0002,20.91756]
[1779772935075,31.19,76820.01,0.0,-0.32118,0.0002,20.91796]
[1779772935306,31.19,76820.01,0.0,-0.32118,0.0002,20.91796]
[1779772935388,31.19,76809.95,0.0,-0.32316,0.0002,20.96869]
[1779772939396,31.19,76807.85,0.0,-0.32358,0.0002,20.97935]
[1779772939407,31.2,76803.42,0.0,-0.32446,0.0002,21.00158]
[1779772945241,31.2,76799.97,0.0,-0.32515,0.0002,21.01896]
[1779772952372,31.2,76796.23,0.0,-0.32591,0.0002,21.03783]
[1779772960028,31.21,76796.42,0.0,-0.32587,0.0002,21.03355]
[1779772965064,31.21,76799.41,0.0,-0.3253,0.0002,21.01915]
[1779772971106,31.21,76799.85,0.0,-0.32523,0.0002,21.01752]
[1779772977147,31.22,76800.07,0.0,-0.32521,0.0002,21.01699]
[1779772982393,31.22,76799.92,0.0,-0.32526,0.0002,21.01829]
[1779772988225,31.23,76799.15,0.0,-0.32543,0.0002,21.02264]
[1779772993260,31.23,76801.24,0.0,-0.32504,0.0002,21.01276]
[1779772998294,31.23,76801.03,0.0,-0.32509,0.0002,21.01411]
[1779773003329,31.23,76800.87,0.0,-0.32513,0.0002,21.01519]
[1779773008364,31.24,76800.13,0.0,-0.32529,0.0002,21.01909]
[1779773013402,31.24,76799.15,0.0,-0.32547,0.0002,21.02004]
[1779773019444,31.24,76798.94,0.0,-0.32552,0.0002,21.02134]
[1779773025486,31.24,76799.21,0.0,-0.32548,0.0002,21.02036]
[1779773032746,31.25,76799.69,0.0,-0.32541,0.0002,21.0186]
[1779773041598,31.25,76799.83,0.0,-0.32541,0.0002,21.01868]
[1779773044817,31.25,76808.7,0.0,-0.32367,0.0002,20.97493]
[1779773050662,31.26,76808.71,0.0,-0.32369,0.0002,20.97563]
[1779773055696,31.26,76808.99,0.0,-0.32366,0.0002,20.97479]
[1779773061065,31.27,76808.23,0.0,-0.32382,0.0002,20.9789]
[1779773066773,31.27,76807.1,0.0,-0.32406,0.0002,20.98504]
[1779773073029,31.27,76807.08,0.0,-0.32406,0.0002,20.98144]
[1779773079365,31.28,76806.62,0.0,-0.32416,0.0002,20.98408]
[1779773084901,31.28,76806.86,0.0,-0.32413,0.0002,20.98336]
[1779773091950,31.28,76806.86,0.0,-0.32415,0.0002,20.98382]
[1779773098998,31.29,76806.55,0.0,-0.32423,0.0002,20.98581]
[1779773104034,31.29,76806.78,0.0,-0.32419,0.0002,20.98498]
[1779773109067,31.29,76806.16,0.0,-0.32433,0.0002,20.98836]
[1779773114104,31.29,76805.88,0.0,-0.32439,0.0002,20.99004]
[1779773123380,31.3,76805.73,0.0,-0.32444,0.0002,20.99133]
[1779773132230,31.3,76806.21,0.0,-0.32434,0.0002,20.98523]
[1779773138271,31.3,76806.76,0.0,-0.32424,0.0002,20.98283]
[1779773143520,31.31,76806.52,0.0,-0.3243,0.0002,20.98435]
[1779773150355,31.31,76806.43,0.0,-0.32433,0.0002,20.98512]
[1779773155390,31.31,76803.42,0.0,-0.32493,0.0002,21.00025]
[1779773163660,31.31,76804.52,0.0,-0.32473,0.0002,20.99517]
[1779773168481,31.32,76811.68,0.0,-0.32333,0.0002,20.95987]
[1779773172541,31.32,76811.54,0.0,-0.32337,0.0002,20.96071]
[1779773172623,31.32,76811.9,0.0,-0.3233,0.0002,20.95906]
[1779773179559,31.32,76809.95,0.0,-0.3237,0.0002,20.96926]
[1779773185600,31.32,76809.43,0.0,-0.32382,0.0002,20.97223]
[1779773190636,31.33,76810.22,0.0,-0.32368,0.0002,20.96862]
[1779773195670,31.33,76807.87,0.0,-0.32413,0.0002,20.9765]
[1779773200706,31.33,76806.09,0.0,-0.32449,0.0002,20.98561]
[1779773205741,31.33,76807.25,0.0,-0.32427,0.0002,20.98014]
[1779773212789,31.34,76806.61,0.0,-0.32441,0.0002,20.9837]
[1779773218831,31.34,76807.07,0.0,-0.32433,0.0002,20.98176]
[1779773224081,31.34,76807.08,0.0,-0.32434,0.0002,20.98199]
[1779773229910,31.34,76807.42,0.0,-0.32428,0.0002,20.98062]
[1779773234944,31.35,76807.65,0.0,-0.32425,0.0002,20.97975]
[1779773240987,31.35,76809.48,0.0,-0.3239,0.0002,20.971]
[1779773246025,31.35,76807.81,0.0,-0.32424,0.0002,20.97959]
[1779773251317,31.35,76803.94,0.0,-0.32501,0.0002,20.9989]
[1779773257103,31.35,76805.71,0.0,-0.32465,0.0002,20.98633]
[1779773262138,31.36,76805.78,0.0,-0.32464,0.0002,20.98621]
[1779773267173,31.36,76807.09,0.0,-0.32439,0.0002,20.97998]
[1779773273215,31.36,76807.09,0.0,-0.32441,0.0002,20.98028]
[1779773278250,31.36,76806.49,0.0,-0.32453,0.0002,20.98347]
[1779773283286,31.36,76806.8,0.0,-0.32448,0.0002,20.98216]
[1779773287198,31.36,76806.41,0.0,-0.32456,0.0002,20.98414]
[1779773287227,31.36,76806.41,0.0,-0.32456,0.0002,20.98414]
[1779773287365,31.36,76806.41,0.0,-0.32456,0.0002,20.98414]
[1779773287406,31.36,76806.41,0.0,-0.32456,0.0002,20.98414]
[1779773293362,31.37,76808.32,0.0,-0.3242,0.0002,20.97507]
[1779773293834,31.37,76808.32,0.0,-0.3242,0.0002,20.97507]
[1779773293870,31.37,76808.32,0.0,-0.3242,0.0002,20.97507]
[1779773294038,31.37,76808.32,0.0,-0.3242,0.0002,20.97507]
[1779773294043,31.37,76808.32,0.0,-0.3242,0.0002,20.97507]
[1779773294573,31.37,76808.39,0.0,-0.32419,0.0002,20.97482]
[1779773300071,31.37,76807.89,0.0,-0.32429,0.0002,20.9775]
[1779773305426,31.37,76804.29,0.0,-0.32501,0.0002,20.99558]
[1779773311491,31.37,76801.9,0.0,-0.32546,0.0002,21.00343]
[1779773316526,31.37,76801.86,0.0,-0.32548,0.0002,21.0038]
[1779773321561,31.38,76802.21,0.0,-0.32542,0.0002,21.00228]
[1779773326597,31.38,76802.4,0.0,-0.32539,0.0002,21.00152]
[1779773331632,31.38,76806.53,0.0,-0.32458,0.0002,20.98137]
[1779773336667,31.38,76807.9,0.0,-0.32432,0.0002,20.97483]
[1779773341690,31.38,76807.8,0.0,-0.32435,0.0002,20.97547]
[1779773346785,31.38,76807.91,0.0,-0.32434,0.0002,20.97522]
[1779773352780,31.39,76808.07,0.0,-0.32432,0.0002,20.97479]
[1779773357813,31.39,76807.41,0.0,-0.32446,0.0002,20.97829]
[1779773362849,31.39,76807.6,0.0,-0.32443,0.0002,20.97759]
[1779773367883,31.39,76807.34,0.0,-0.32449,0.0002,20.97911]
[1779773371911,31.39,76814.21,0.0,-0.32312,0.0002,20.94114]
[1779773376947,31.4,76813.17,0.0,-0.32334,0.0002,20.94671]
[1779773384322,31.4,76812.35,0.0,-0.32352,0.0002,20.95111]
[1779773387370,31.4,76805.03,0.0,-0.32497,0.0002,20.9877]
[1779773395324,31.41,76803.48,0.0,-0.32529,0.0002,20.9957]
[1779773397202,31.41,76802.05,0.0,-0.32557,0.0002,21.00284]
[1779773397410,31.41,76802.05,0.0,-0.32557,0.0002,21.00284]
[1779773397581,31.41,76811.28,0.0,-0.32376,0.0002,20.95729]
[1779773400358,31.41,76815.16,0.0,-0.323,0.0002,20.93812]
[1779773400412,31.41,76815.16,0.0,-0.323,0.0002,20.93812]
[1779773400676,31.41,76815.16,0.0,-0.323,0.0002,20.93812]
[1779773400869,31.41,76815.16,0.0,-0.323,0.0002,20.93812]
[1779773400759,31.41,76805.19,0.0,-0.32496,0.0002,20.98758]
[1779773401767,31.41,76798.11,0.0,-0.32635,0.0002,21.02234]
[1779773403391,31.41,76803.04,0.0,-0.32539,0.0002,20.99821]
[1779773403422,31.41,76803.04,0.0,-0.32539,0.0002,20.99821]
[1779773404593,31.41,76808.4,0.0,-0.32433,0.0002,20.97179]
[1779773404866,31.41,76810.95,0.0,-0.32384,0.0002,20.95929]
[1779773405345,31.41,76818.33,0.0,-0.32239,0.0002,20.92258]
[1779773407373,31.41,76825.9,0.0,-0.3209,0.0002,20.88451]
[1779773412851,31.4,76825.45,0.0,-0.32098,0.0002,20.88638]
[1779773418875,31.41,76822.04,0.0,-0.32166,0.0002,20.90378]
[1779773428311,31.41,76822.3,0.0,-0.32162,0.0002,20.90303]
[1779773429409,31.41,76822.3,0.0,-0.32162,0.0002,20.90303]
[1779773433841,31.41,76823.24,0.0,-0.32142,0.0002,20.89436]
[1779773433881,31.41,76823.24,0.0,-0.32142,0.0002,20.89436]
[1779773435477,31.41,76823.22,0.0,-0.32143,0.0002,20.89457]
[1779773435496,31.41,76823.36,0.0,-0.3214,0.0002,20.89391]
[1779773441294,31.42,76824.29,0.0,-0.32123,0.0002,20.88951]
[1779773446438,31.41,76823.1,0.0,-0.32145,0.0002,20.89514]
[1779773451473,31.41,76825.31,0.0,-0.32103,0.0002,20.88417]
[1779773457668,31.42,76825.45,0.0,-0.32101,0.0002,20.88368]
[1779773463557,31.42,76823.83,0.0,-0.32134,0.0002,20.89222]
[1779773468591,31.42,76822.11,0.0,-0.32168,0.0002,20.90104]
[1779773475641,31.42,76822.97,0.0,-0.32152,0.0002,20.89699]
[1779773480676,31.42,76824.28,0.0,-0.32127,0.0002,20.89061]
[1779773488224,31.42,76823.84,0.0,-0.32136,0.0002,20.89293]
[1779773498804,31.43,76824.32,0.0,-0.32127,0.0002,20.88696]
[1779773503837,31.43,76824.65,0.0,-0.32121,0.0002,20.88551]
[1779773508872,31.43,76823.82,0.0,-0.32138,0.0002,20.88985]
[1779773513908,31.43,76823.36,0.0,-0.32147,0.0002,20.89231]
[1779773518943,31.43,76824.44,0.0,-0.32127,0.0002,20.88702]
[1779773523978,31.43,76823.52,0.0,-0.32145,0.0002,20.89176]
[1779773529013,31.44,76818.53,0.0,-0.32244,0.0002,20.91696]
[1779773535056,31.44,76820.06,0.0,-0.32215,0.0002,20.90962]
[1779773540287,31.44,76823.11,0.0,-0.32156,0.0002,20.8945]
[1779773546132,31.44,76823.88,0.0,-0.32141,0.0002,20.89083]
[1779773552177,31.44,76823.88,0.0,-0.32139,0.0002,20.88687]
[1779773557213,31.44,76825.16,0.0,-0.32115,0.0002,20.88061]
[1779773562247,31.44,76827.91,0.0,-0.32062,0.0002,20.867]
[1779773567348,31.45,76828.56,0.0,-0.3205,0.0002,20.86382]
[1779773573324,31.44,76828.9,0.0,-0.32043,0.0002,20.86201]
[1779773578726,31.44,76830.45,0.0,-0.32011,0.0002,20.85392]
[1779773585839,31.44,76827.67,0.0,-0.32064,0.0002,20.86753]
[1779773592458,31.44,76828.63,0.0,-0.32044,0.0002,20.8622]
[1779773598498,31.43,76828.29,0.0,-0.32049,0.0002,20.8636]
[1779773603533,31.43,76826.08,0.0,-0.32091,0.0002,20.87448]
[1779773608568,31.43,76825.94,0.0,-0.32093,0.0002,20.87483]
[1779773613606,31.43,76826.27,0.0,-0.32083,0.0002,20.86866]
[1779773618674,31.42,76825.97,0.0,-0.32087,0.0002,20.86982]
[1779773623709,31.42,76827.47,0.0,-0.32056,0.0002,20.86192]
[1779773628740,31.42,76828.07,0.0,-0.32043,0.0002,20.8585]
[1779773633777,31.42,76826.17,0.0,-0.32079,0.0002,20.86776]
[1779773638812,31.42,76826.61,0.0,-0.3207,0.0002,20.86534]
[1779773643847,31.41,76827.31,0.0,-0.32055,0.0002,20.86161]
[1779773648883,31.41,76826.06,0.0,-0.32079,0.0002,20.8677]
[1779773654024,31.41,76826.16,0.0,-0.32077,0.0002,20.86707]
[1779773659050,31.41,76825.71,0.0,-0.32084,0.0002,20.86903]
[1779773664993,31.41,76825.46,0.0,-0.32088,0.0002,20.86995]
[1779773670029,31.4,76825.92,0.0,-0.32078,0.0002,20.86741]
[1779773675064,31.4,76826.1,0.0,-0.32071,0.0002,20.86215]
[1779773680099,31.4,76825.31,0.0,-0.32086,0.0002,20.86591]
[1779773685135,31.4,76826.15,0.0,-0.32069,0.0002,20.86147]
[1779773690169,31.4,76826.43,0.0,-0.32063,0.0002,20.85985]
[1779773693610,31.4,76829.41,0.0,-0.32003,0.0002,20.84457]
[1779773693713,31.4,76829.41,0.0,-0.32003,0.0002,20.84457]
[1779773693797,31.4,76829.41,0.0,-0.32003,0.0002,20.84457]
[1779773693836,31.4,76829.41,0.0,-0.32003,0.0002,20.84457]
[1779773694196,31.4,76828.86,0.0,-0.32014,0.0002,20.84727]
[1779773694430,31.4,76828.86,0.0,-0.32014,0.0002,20.84727]
[1779773694459,31.4,76828.86,0.0,-0.32014,0.0002,20.84727]
[1779773695918,31.4,76833.23,0.0,-0.31929,0.0002,20.82514]
[1779773696212,31.4,76833.73,0.0,-0.31918,0.0002,20.82248]
[1779773697371,31.4,76833.66,0.0,-0.3192,0.0002,20.82283]
[1779773697458,31.39,76833.66,0.0,-0.31919,0.0002,20.8227]
[1779773702790,31.39,76836.77,0.0,-0.31856,0.0002,20.80617]
[1779773703901,31.39,76840.05,0.0,-0.31792,0.00019,20.78944]
[1779773703919,31.39,76840.05,0.0,-0.31792,0.00019,20.78944]
[1779773704118,31.39,76840.05,0.0,-0.31792,0.00019,20.78944]
[1779773704213,31.39,76842.84,0.0,-0.31736,0.00019,20.77477]
[1779773705709,31.39,76850.25,0.0,-0.31591,0.00019,20.73649]
[1779773706879,31.38,76859.31,0.0,-0.31415,0.00019,20.68938]
[1779773707510,31.38,76859.31,0.0,-0.31415,0.00019,20.68938]
[1779773712921,31.38,76863.09,0.0,-0.3134,0.00019,20.66915]
[1779773717953,31.38,76861.13,0.0,-0.31376,0.00019,20.67889]
[1779773718181,31.38,76861.13,0.0,-0.31376,0.00019,20.67889]
[1779773718621,31.38,76860.7,0.0,-0.31384,0.00019,20.68094]
[1779773718708,31.38,76861.1,0.0,-0.31376,0.00019,20.67886]
[1779773723082,31.37,76862.89,0.0,-0.3134,0.00019,20.66923]
[1779773723158,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773723336,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773723483,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773723689,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773723742,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773723874,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773724027,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773724121,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773724145,31.37,76862.93,0.0,-0.31339,0.00019,20.66893]
[1779773724140,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724252,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724323,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724355,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724573,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724610,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724621,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724628,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724849,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724854,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724888,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773724923,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773725011,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773725045,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773725209,31.37,76873.16,0.0,-0.31141,0.00019,20.61505]
[1779773725233,31.37,76877.79,0.0,-0.31051,0.00019,20.59051]
[1779773725873,31.37,76877.79,0.0,-0.31051,0.00019,20.59051]
[1779773727170,31.37,76880.84,0.0,-0.30992,0.00019,20.57433]
[1779773727213,31.37,76880.84,0.0,-0.30992,0.00019,20.57433]
[1779773727229,31.37,76887.34,0.0,-0.30866,0.00019,20.53957]
[1779773728051,31.37,76887.34,0.0,-0.30866,0.00019,20.53957]
[1779773728073,31.37,76887.34,0.0,-0.30866,0.00019,20.53957]
[1779773728196,31.37,76896.28,0.0,-0.30694,0.00019,20.49158]
[1779773730229,31.37,76905.97,0.0,-0.30508,0.00019,20.43907]
[1779773731055,31.37,76905.97,0.0,-0.30508,0.00019,20.43907]
[1779773731061,31.37,76905.97,0.0,-0.30508,0.00019,20.43907]
[1779773731241,31.37,76907.4,0.0,-0.30478,0.00019,20.42702]
[1779773734683,31.37,76908.32,0.0,-0.3046,0.00019,20.42191]
[1779773734773,31.37,76908.32,0.0,-0.3046,0.00019,20.42191]
[1779773734778,31.37,76908.32,0.0,-0.3046,0.00019,20.42191]
[1779773734826,31.37,76918.95,0.0,-0.30256,0.00019,20.36371]
[1779773735634,31.37,76918.95,0.0,-0.30256,0.00019,20.36371]
[1779773735980,31.37,76918.95,0.0,-0.30256,0.00019,20.36371]
[1779773736016,31.37,76918.95,0.0,-0.30256,0.00019,20.36371]
[1779773738278,31.37,76915.63,0.0,-0.30319,0.00019,20.38166]
[1779773738290,31.37,76915.63,0.0,-0.30319,0.00019,20.38166]
[1779773739125,31.37,76915.63,0.0,-0.30319,0.00019,20.38166]
[1779773739134,31.37,76915.63,0.0,-0.30319,0.00019,20.38166]
[1779773739195,31.37,76912.45,0.0,-0.30379,0.00019,20.39883]
[1779773741702,31.36,76920.68,0.0,-0.30221,0.00019,20.35356]
[1779773747449,31.36,76916.95,0.0,-0.3029,0.00019,20.37335]
[1779773750858,31.36,76910.25,0.0,-0.30416,0.00019,20.40941]
[1779773750917,31.36,76899.97,0.0,-0.30613,0.00019,20.46521]
[1779773753659,31.36,76899.16,0.0,-0.30628,0.00019,20.46942]
[1779773754061,31.36,76899.16,0.0,-0.30628,0.00019,20.46942]
[1779773754066,31.35,76898.88,0.0,-0.30633,0.00019,20.4707]
[1779773754485,31.35,76898.88,0.0,-0.30633,0.00019,20.4707]
[1779773754558,31.35,76898.88,0.0,-0.30633,0.00019,20.4707]
[1779773754763,31.35,76898.88,0.0,-0.30633,0.00019,20.4707]
[1779773757254,31.35,76901.33,0.0,-0.30585,0.00019,20.45723]
[1779773757642,31.35,76898.95,0.0,-0.3063,0.00019,20.46982]
[1779773759114,31.35,76898.95,0.0,-0.3063,0.00019,20.46982]
[1779773759123,31.35,76898.95,0.0,-0.3063,0.00019,20.46982]
[1779773759215,31.35,76899.61,0.0,-0.30616,0.00019,20.46598]
[1779773761513,31.35,76899.59,0.0,-0.30616,0.00019,20.46595]
[1779773762243,31.35,76893.75,0.0,-0.30728,0.00019,20.49731]
[1779773762310,31.35,76893.75,0.0,-0.30728,0.00019,20.49731]
[1779773762350,31.35,76893.75,0.0,-0.30728,0.00019,20.49731]
[1779773767921,31.34,76890.52,0.0,-0.30788,0.00019,20.51399]
[1779773768087,31.34,76880.61,0.0,-0.30978,0.00019,20.56683]
[1779773769405,31.34,76880.35,0.0,-0.30983,0.00019,20.5681]
[1779773769867,31.34,76880.35,0.0,-0.30983,0.00019,20.5681]
[1779773770204,31.34,76874.84,0.0,-0.31088,0.00019,20.59706]
[1779773775230,31.34,76869.25,0.0,-0.31195,0.00019,20.62613]
[1779773779234,31.33,76877.26,0.0,-0.31038,0.00019,20.58328]
[1779773784241,31.33,76879.55,0.0,-0.30993,0.00019,20.57077]
[1779773789245,31.33,76881.0,0.0,-0.30963,0.00019,20.56259]
[1779773790673,31.33,76882.41,0.0,-0.30935,0.00019,20.5548]
[1779773791526,31.33,76883.72,0.0,-0.30906,0.00019,20.54346]
[1779773791654,31.33,76883.72,0.0,-0.30906,0.00019,20.54346]
[1779773792230,31.32,76887.99,0.0,-0.30824,0.00019,20.52047]
[1779773794286,31.32,76896.24,0.0,-0.30664,0.00019,20.47583]
[1779773797321,31.32,76898.44,0.0,-0.30621,0.00019,20.46365]
[1779773798219,31.32,76902.57,0.0,-0.30541,0.00019,20.44117]
[1779773798485,31.32,76902.57,0.0,-0.30541,0.00019,20.44117]
[1779773800136,31.32,76902.57,0.0,-0.30541,0.00019,20.44117]
[1779773800149,31.32,76902.57,0.0,-0.30541,0.00019,20.44117]
[1779773800251,31.32,76907.67,0.0,-0.30443,0.00019,20.41329]
[1779773805981,31.32,76906.92,0.0,-0.30456,0.00019,20.41713]
[1779773811000,31.32,76908.51,0.0,-0.30425,0.00019,20.40821]
[1779773816018,31.32,76907.84,0.0,-0.30437,0.00019,20.41159]
[1779773821222,31.31,76907.29,0.0,-0.30447,0.00019,20.41429]
[1779773825664,31.31,76895.17,0.0,-0.30678,0.00019,20.47979]
[1779773825698,31.31,76895.17,0.0,-0.30678,0.00019,20.47979]
[1779773826757,31.31,76892.4,0.0,-0.30731,0.00019,20.49463]
[1779773827147,31.31,76889.5,0.0,-0.30787,0.00019,20.51012]
[1779773832350,31.31,76886.07,0.0,-0.30852,0.00019,20.52837]
[1779773838133,31.31,76885.24,0.0,-0.30868,0.00019,20.53267]
[1779773843240,31.31,76885.59,0.0,-0.30861,0.00019,20.53064]
[1779773848275,31.31,76883.97,0.0,-0.30892,0.00019,20.53918]
[1779773853311,31.3,76887.49,0.0,-0.3082,0.00019,20.51582]
[1779773858345,31.3,76882.65,0.0,-0.30913,0.00019,20.54153]
[1779773863383,31.3,76876.1,0.0,-0.31039,0.00019,20.5763]
[1779773868416,31.3,76877.03,0.0,-0.3102,0.00019,20.57118]
[1779773873729,31.3,76881.49,0.0,-0.30933,0.00019,20.54722]
[1779773879494,31.3,76879.06,0.0,-0.30979,0.00019,20.55982]
[1779773884530,31.3,76876.24,0.0,-0.31032,0.00019,20.57455]
[1779773886544,31.3,76883.18,0.0,-0.30898,0.00019,20.5375]
[1779773891579,31.3,76881.06,0.0,-0.30939,0.00019,20.54872]
[1779773894600,31.29,76874.0,0.0,-0.31075,0.00019,20.58616]
[1779773898252,31.29,76865.95,0.0,-0.3123,0.00019,20.62848]
[1779773902037,31.29,76867.41,0.0,-0.31201,0.00019,20.62067]
[1779773902384,31.29,76868.19,0.0,-0.31186,0.00019,20.61643]
[1779773907389,31.29,76872.4,0.0,-0.31103,0.00019,20.59394]
[1779773912416,31.29,76873.39,0.0,-0.31081,0.00019,20.58421]
[1779773917428,31.29,76874.52,0.0,-0.31058,0.00019,20.57792]
[1779773918913,31.29,76874.87,0.0,-0.3105,0.00019,20.57594]
[1779773919430,31.28,76870.55,0.0,-0.31134,0.00019,20.59875]
[1779773924431,31.28,76868.8,0.0,-0.31166,0.00019,20.60761]
[1779773929451,31.28,76870.21,0.0,-0.31137,0.00019,20.59964]
[1779773934458,31.28,76870.81,0.0,-0.31124,0.00019,20.59597]
[1779773937458,31.27,76878.61,0.0,-0.30972,0.00019,20.55417]
[1779773942465,31.27,76880.98,0.0,-0.30925,0.00019,20.54119]
[1779773947470,31.27,76882.05,0.0,-0.30902,0.00019,20.53505]
[1779773952495,31.27,76881.38,0.0,-0.30914,0.00019,20.53818]
[1779773957517,31.26,76883.18,0.0,-0.30878,0.00019,20.52818]
[1779773962518,31.26,76879.77,0.0,-0.30942,0.00019,20.54605]
[1779773967533,31.26,76881.73,0.0,-0.30903,0.00019,20.53512]
[1779773972534,31.26,76879.59,0.0,-0.3094,0.00019,20.54195]
[1779773977558,31.25,76879.44,0.0,-0.30941,0.00019,20.54226]
[1779773982562,31.25,76877.53,0.0,-0.30977,0.00019,20.55201]
[1779773987579,31.25,76878.32,0.0,-0.3096,0.00019,20.5473]
[1779773992606,31.24,76878.98,0.0,-0.30945,0.00019,20.54326]
[1779773997574,31.24,76874.26,0.0,-0.31035,0.00019,20.56794]
[1779774000552,31.24,76873.3,0.0,-0.31053,0.00019,20.5728]
[1779774002489,31.24,76872.76,0.0,-0.31063,0.00019,20.57558]
[1779774003365,31.24,76868.92,0.0,-0.31137,0.00019,20.5958]
[1779774004373,31.24,76861.65,0.0,-0.31278,0.00019,20.63415]
[1779774008402,31.23,76869.19,0.0,-0.31131,0.00019,20.59412]
[1779774013435,31.23,76866.48,0.0,-0.31183,0.00019,20.60835]
[1779774020487,31.23,76862.92,0.0,-0.31251,0.00019,20.62685]
[1779774022531,31.23,76856.06,0.0,-0.31384,0.00019,20.66278]
[1779774023362,31.23,76856.06,0.0,-0.31384,0.00019,20.66278]
[1779774023545,31.23,76843.5,0.0,-0.3163,0.0002,20.72837]
[1779774028239,31.23,76842.84,0.0,-0.31644,0.0002,20.73198]
[1779774028274,31.23,76842.84,0.0,-0.31644,0.0002,20.73198]
[1779774031562,31.23,76837.26,0.0,-0.31754,0.0002,20.76093]
[1779774031569,31.23,76837.26,0.0,-0.31751,0.0002,20.75666]
[1779774035596,31.23,76830.51,0.0,-0.31883,0.0002,20.79125]
[1779774036167,31.23,76830.51,0.0,-0.31883,0.0002,20.79125]
[1779774036604,31.23,76830.49,0.0,-0.31883,0.0002,20.79129]
[1779774041812,31.23,76826.27,0.0,-0.31965,0.0002,20.81251]
[1779774048379,31.23,76825.26,0.0,-0.31984,0.0002,20.81733]
[1779774053824,31.23,76820.68,0.0,-0.32075,0.0002,20.84108]
[1779774059763,31.23,76821.9,0.0,-0.32051,0.0002,20.83489]
[1779774064803,31.23,76821.33,0.0,-0.32063,0.0002,20.83777]
[1779774069834,31.23,76819.01,0.0,-0.32108,0.0002,20.84946]
[1779774074874,31.23,76821.39,0.0,-0.32061,0.0002,20.83733]
[1779774080913,31.23,76823.65,0.0,-0.32016,0.0002,20.82581]
[1779774085948,31.23,76824.07,0.0,-0.32008,0.0002,20.82362]
[1779774091229,31.23,76825.04,0.0,-0.31989,0.0002,20.81867]
[1779774097025,31.23,76822.9,0.0,-0.32028,0.0002,20.82533]
[1779774102234,31.23,76823.82,0.0,-0.3201,0.0002,20.82061]
[1779774108103,31.23,76827.03,0.0,-0.31946,0.0002,20.80422]
[1779774113138,31.23,76828.14,0.0,-0.31925,0.0002,20.79858]
[1779774118492,31.23,76826.17,0.0,-0.31963,0.0002,20.80865]
[1779774124575,31.23,76825.6,0.0,-0.31975,0.0002,20.81155]
[1779774130258,31.23,76825.35,0.0,-0.31979,0.0002,20.81279]
[1779774135292,31.23,76825.62,0.0,-0.31974,0.0002,20.81139]
[1779774142518,31.23,76825.18,0.0,-0.31983,0.0002,20.8136]
[1779774148385,31.23,76825.89,0.0,-0.31968,0.0002,20.80996]
[1779774154426,31.23,76826.13,0.0,-0.31961,0.0002,20.80453]
[1779774159468,31.23,76827.44,0.0,-0.31935,0.0002,20.79786]
[1779774164496,31.23,76827.33,0.0,-0.31937,0.0002,20.79843]
[1779774170541,31.23,76826.96,0.0,-0.31945,0.0002,20.80031]
[1779774177589,31.23,76826.91,0.0,-0.31946,0.0002,20.80057]
[1779774182627,31.23,76826.94,0.0,-0.31945,0.0002,20.80041]
[1779774187661,31.23,76826.92,0.0,-0.31946,0.0002,20.80051]
[1779774192453,31.23,76826.93,0.0,-0.31945,0.0002,20.80046]
[1779774192696,31.23,76831.67,0.0,-0.31852,0.0002,20.77619]
[1779774193283,31.23,76831.67,0.0,-0.31852,0.0002,20.77619]
[1779774193742,31.23,76836.82,0.0,-0.31751,0.0002,20.74966]
[1779774198743,31.22,76836.52,0.0,-0.31755,0.0002,20.75084]
[1779774199017,31.22,76836.52,0.0,-0.31755,0.0002,20.75075]
[1779774199041,31.22,76836.52,0.0,-0.31755,0.0002,20.75075]
[1779774204779,31.22,76843.6,0.0,-0.31616,0.0002,20.71425]
[1779774209815,31.23,76845.61,0.0,-0.31578,0.0002,20.70394]
[1779774214849,31.22,76847.72,0.0,-0.31532,0.0002,20.68844]
[1779774220081,31.22,76849.95,0.0,-0.31488,0.0002,20.67653]
[1779774220092,31.22,76849.95,0.0,-0.31488,0.0002,20.67653]
[1779774220170,31.22,76848.89,0.0,-0.31508,0.0002,20.68198]
[1779774225693,31.22,76848.87,0.0,-0.31508,0.0002,20.68184]
[1779774231337,31.22,76850.65,0.0,-0.31472,0.0002,20.67225]
[1779774231941,31.22,76850.58,0.0,-0.31473,0.0002,20.67258]
[1779774231985,31.22,76852.94,0.0,-0.31427,0.0002,20.66021]
[1779774237007,31.21,76856.81,0.0,-0.3135,0.0002,20.63968]
[1779774243221,31.21,76854.98,0.0,-0.31385,0.0002,20.64896]
[1779774249397,31.21,76852.19,0.0,-0.31439,0.0002,20.66334]
[1779774255445,31.21,76852.01,0.0,-0.31441,0.0002,20.66385]
[1779774262186,31.2,76853.08,0.0,-0.31418,0.0002,20.65777]
[1779774263781,31.2,76853.08,0.0,-0.31418,0.0002,20.65777]
[1779774269252,31.2,76854.14,0.0,-0.31396,0.0002,20.65186]
[1779774274278,31.2,76852.96,0.0,-0.31416,0.0002,20.65365]
[1779774279314,31.2,76851.08,0.0,-0.31452,0.0002,20.66331]
[1779774284349,31.2,76850.24,0.0,-0.31468,0.0002,20.66752]
[1779774290391,31.2,76846.87,0.0,-0.31533,0.0002,20.68485]
[1779774295427,31.2,76846.08,0.0,-0.31547,0.0002,20.68873]
[1779774300461,31.19,76845.97,0.0,-0.31549,0.0002,20.68908]
[1779774305495,31.19,76842.03,0.0,-0.31625,0.0002,20.70934]
[1779774310531,31.19,76839.79,0.0,-0.31668,0.0002,20.72074]
[1779774314128,31.19,76840.85,0.0,-0.31647,0.0002,20.71512]
[1779774314169,31.19,76840.85,0.0,-0.31647,0.0002,20.71512]
[1779774314558,31.19,76840.85,0.0,-0.31647,0.0002,20.71512]
[1779774316573,31.19,76834.15,0.0,-0.31778,0.0002,20.74971]
[1779774318394,31.19,76833.46,0.0,-0.31792,0.0002,20.75323]
[1779774318864,31.19,76834.67,0.0,-0.31768,0.0002,20.74695]
[1779774323872,31.2,76833.78,0.0,-0.31789,0.0002,20.75247]
[1779774324501,31.2,76833.41,0.0,-0.31797,0.0002,20.75459]
[1779774324832,31.2,76830.3,0.0,-0.31858,0.0002,20.7707]
[1779774329850,31.2,76824.89,0.0,-0.31967,0.0002,20.79905]
[1779774334878,31.21,76824.12,0.0,-0.31983,0.0002,20.79966]
[1779774339887,31.22,76822.45,0.0,-0.32019,0.0002,20.80896]
[1779774340851,31.22,76822.44,0.0,-0.3202,0.0002,20.80916]
[1779774341909,31.22,76821.93,0.0,-0.32031,0.0002,20.81206]
[1779774346926,31.22,76821.47,0.0,-0.32043,0.0002,20.81514]
[1779774351928,31.23,76821.92,0.0,-0.32036,0.0002,20.81344]
[1779774356948,31.23,76821.39,0.0,-0.3205,0.0002,20.817]
[1779774361961,31.24,76820.03,0.0,-0.32079,0.0002,20.82456]
[1779774366988,31.24,76819.73,0.0,-0.32087,0.0002,20.82673]
[1779774372016,31.25,76820.7,0.0,-0.3207,0.0002,20.82245]
[1779774375969,31.25,76827.41,0.0,-0.31941,0.0002,20.78895]
[1779774380977,31.26,76828.64,0.0,-0.31919,0.0002,20.7833]
[1779774385997,31.26,76828.37,0.0,-0.31927,0.0002,20.78562]
[1779774391016,31.27,76828.41,0.0,-0.31929,0.0002,20.78619]
[1779774396037,31.28,76828.87,0.0,-0.31921,0.0002,20.78046]
[1779774401061,31.28,76829.13,0.0,-0.31918,0.0002,20.77992]
[1779774405063,31.29,76829.32,0.0,-0.31917,0.0002,20.77958]
[1779774405066,31.29,76829.32,0.0,-0.31917,0.0002,20.77958]
[1779774405961,31.29,76826.65,0.0,-0.3197,0.0002,20.79331]
[1779774406441,31.29,76826.65,0.0,-0.3197,0.0002,20.79331]
[1779774406449,31.29,76826.65,0.0,-0.3197,0.0002,20.79331]
[1779774406476,31.29,76826.65,0.0,-0.3197,0.0002,20.79331]
[1779774406542,31.29,76829.2,0.0,-0.3192,0.0002,20.78034]
[1779774412244,31.29,76830.91,0.0,-0.3189,0.0002,20.77254]
[1779774417628,31.3,76831.04,0.0,-0.31888,0.0002,20.77218]
[1779774423320,31.3,76831.36,0.0,-0.31887,0.0002,20.77186]
[1779774430370,31.31,76831.07,0.0,-0.31896,0.0002,20.77428]
[1779774436060,31.32,76831.52,0.0,-0.31889,0.0002,20.77252]
[1779774441447,31.32,76830.54,0.0,-0.31911,0.0002,20.77838]
[1779774446483,31.33,76830.47,0.0,-0.31915,0.0002,20.77933]
[1779774451518,31.33,76829.94,0.0,-0.31925,0.0002,20.77841]
[1779774456560,31.33,76828.2,0.0,-0.31961,0.0002,20.78779]
[1779774461595,31.34,76828.92,0.0,-0.31949,0.0002,20.78464]
[1779774466017,31.34,76828.62,0.0,-0.31956,0.0002,20.78657]
[1779774466039,31.34,76828.62,0.0,-0.31956,0.0002,20.78657]
[1779774471667,31.34,76827.38,0.0,-0.31982,0.0002,20.79343]
[1779774476702,31.35,76825.16,0.0,-0.32028,0.0002,20.80514]
[1779774481762,31.35,76825.42,0.0,-0.32024,0.0002,20.80422]
[1779774486794,31.35,76824.36,0.0,-0.32046,0.0002,20.80998]
[1779774491829,31.36,76824.3,0.0,-0.32049,0.0002,20.81075]
[1779774498878,31.36,76824.53,0.0,-0.32047,0.0002,20.81014]
[1779774503914,31.36,76826.73,0.0,-0.32005,0.0002,20.79939]
[1779774508949,31.37,76832.04,0.0,-0.31903,0.0002,20.773]
[1779774513989,31.37,76826.2,0.0,-0.32017,0.0002,20.799]
[1779774519020,31.38,76823.43,0.0,-0.32073,0.0002,20.81352]
[1779774524055,31.38,76819.82,0.0,-0.32146,0.0002,20.83223]
[1779774529089,31.38,76817.56,0.0,-0.32192,0.0002,20.84412]
[1779774534125,31.39,76814.18,0.0,-0.32261,0.0002,20.86156]
[1779774539829,31.39,76815.48,0.0,-0.32236,0.0002,20.85516]
[1779774545337,31.39,76815.52,0.0,-0.32234,0.0002,20.85481]
[1779774550603,31.39,76816.57,0.0,-0.32213,0.0002,20.84946]
[1779774556279,31.39,76816.29,0.0,-0.32219,0.0002,20.85084]
[1779774561316,31.39,76814.72,0.0,-0.3225,0.0002,20.85885]
[1779774565047,31.39,76816.05,0.0,-0.32224,0.0002,20.85229]
[1779774565160,31.39,76815.92,0.0,-0.32227,0.0002,20.85302]
[1779774570182,31.39,76817.63,0.0,-0.32194,0.0002,20.84467]
[1779774575184,31.39,76817.23,0.0,-0.322,0.0002,20.84272]
[1779774580204,31.39,76819.21,0.0,-0.32162,0.0002,20.83299]
[1779774582541,31.39,76817.58,0.0,-0.32194,0.0002,20.84122]
[1779774582552,31.39,76817.58,0.0,-0.32194,0.0002,20.84122]
[1779774582598,31.39,76817.58,0.0,-0.32194,0.0002,20.84122]
[1779774582699,31.39,76817.66,0.0,-0.32193,0.0002,20.84082]
[1779774587836,31.39,76816.43,0.0,-0.32217,0.0002,20.84704]
[1779774589522,31.39,76816.85,0.0,-0.32209,0.0002,20.84497]
[1779774589553,31.39,76816.85,0.0,-0.32209,0.0002,20.84497]
[1779774594926,31.4,76814.17,0.0,-0.32264,0.0002,20.85888]
[1779774601045,31.4,76815.06,0.0,-0.32247,0.0002,20.85471]
[1779774606635,31.41,76817.7,0.0,-0.32198,0.0002,20.84235]
[1779774613684,31.41,76820.04,0.0,-0.32155,0.0002,20.83131]
[1779774617739,31.41,76820.84,0.0,-0.3214,0.0002,20.82759]
[1779774618127,31.42,76822.32,0.0,-0.32112,0.0002,20.82035]
[1779774623127,31.42,76823.77,0.0,-0.32085,0.0002,20.81345]
[1779774628149,31.42,76827.75,0.0,-0.32009,0.0002,20.79389]
[1779774633163,31.43,76828.98,0.0,-0.31984,0.0002,20.78404]
[1779774638184,31.43,76829.1,0.0,-0.31984,0.0002,20.78396]
[1779774643207,31.43,76828.88,0.0,-0.3199,0.0002,20.78558]
[1779774647491,31.44,76828.71,0.0,-0.31995,0.0002,20.78694]
[1779774647496,31.44,76828.71,0.0,-0.31995,0.0002,20.78694]
[1779774647540,31.44,76828.71,0.0,-0.31995,0.0002,20.78694]
[1779774647589,31.44,76828.71,0.0,-0.31995,0.0002,20.78694]
[1779774647634,31.44,76828.71,0.0,-0.31995,0.0002,20.78694]
[1779774647922,31.44,76828.71,0.0,-0.31995,0.0002,20.78694]
[1779774652992,31.44,76829.53,0.0,-0.31979,0.0002,20.78283]
[1779774662026,31.44,76829.19,0.0,-0.31986,0.0002,20.78457]
[1779774667133,31.44,76827.37,0.0,-0.32022,0.0002,20.79375]
[1779774673105,31.44,76819.81,0.0,-0.32171,0.0002,20.83215]
[1779774678139,31.44,76822.35,0.0,-0.32123,0.0002,20.81974]
[1779774683174,31.44,76821.79,0.0,-0.32135,0.0002,20.82285]
[1779774688209,31.45,76822.59,0.0,-0.3212,0.0002,20.81913]
[1779774693244,31.45,76820.0,0.0,-0.32169,0.0002,20.82822]
[1779774698278,31.45,76821.56,0.0,-0.3214,0.0002,20.82066]
[1779774703579,31.45,76821.96,0.0,-0.32133,0.0002,20.81887]
[1779774709356,31.46,76821.86,0.0,-0.32136,0.0002,20.81973]
[1779774714390,31.46,76822.55,0.0,-0.32123,0.0002,20.81652]
[1779774721440,31.46,76823.59,0.0,-0.32104,0.0002,20.81165]
[1779774722762,31.46,76823.59,0.0,-0.32104,0.0002,20.81165]
[1779774722795,31.46,76823.59,0.0,-0.32104,0.0002,20.81165]
[1779774725999,31.46,76816.87,0.0,-0.32237,0.0002,20.84556]
[1779774733801,31.47,76813.74,0.0,-0.323,0.0002,20.86164]
[1779774740154,31.47,76811.95,0.0,-0.32337,0.0002,20.87087]
[1779774743171,31.47,76811.26,0.0,-0.32351,0.0002,20.87458]
[1779774743272,31.47,76806.78,0.0,-0.3244,0.0002,20.89684]
[1779774748273,31.47,76802.56,0.0,-0.32524,0.0002,20.91782]
[1779774750551,31.47,76801.51,0.0,-0.32545,0.0002,20.92312]
[1779774750671,31.47,76800.63,0.0,-0.32562,0.0002,20.92743]
[1779774755704,31.48,76800.43,0.0,-0.32565,0.0002,20.92452]
[1779774760739,31.48,76793.03,0.0,-0.32712,0.0002,20.96088]
[1779774765821,31.48,76788.47,0.0,-0.32802,0.0002,20.98314]
[1779774768935,31.48,76785.48,0.0,-0.32862,0.0002,20.99777]
[1779774769274,31.48,76785.31,0.0,-0.32866,0.0002,20.99864]
[1779774771002,31.48,76785.41,0.0,-0.32864,0.0002,20.9982]
[1779774771349,31.48,76785.56,0.0,-0.32861,0.0002,20.99753]
[1779774773059,31.48,76784.96,0.0,-0.32873,0.0002,21.00046]
[1779774773074,31.48,76784.96,0.0,-0.32873,0.0002,21.00046]
[1779774777155,31.48,76787.69,0.0,-0.3282,0.0002,20.98748]
[1779774777156,31.48,76787.69,0.0,-0.3282,0.0002,20.98748]
[1779774777185,31.48,76787.69,0.0,-0.3282,0.0002,20.98748]
[1779774777287,31.48,76787.39,0.0,-0.32826,0.0002,20.98898]
[1779774783847,31.49,76787.72,0.0,-0.3282,0.0002,20.9876]
[1779774789391,31.49,76788.15,0.0,-0.32813,0.0002,20.98583]
[1779774795355,31.49,76788.25,0.0,-0.32812,0.0002,20.98564]
[1779774801340,31.49,76787.28,0.0,-0.32832,0.0002,20.99056]
[1779774807172,31.5,76787.41,0.0,-0.32831,0.0002,20.99032]
[1779774813939,31.5,76787.61,0.0,-0.32825,0.0002,20.98537]
[1779774820154,31.5,76789.72,0.0,-0.32785,0.0002,20.97558]
[1779774827312,31.5,76789.45,0.0,-0.32792,0.0002,20.97722]
[1779774834253,31.51,76789.63,0.0,-0.32789,0.0002,20.97669]
[1779774840296,31.51,76789.73,0.0,-0.32789,0.0002,20.9765]
[1779774845329,31.51,76787.91,0.0,-0.32826,0.0002,20.98554]
[1779774850354,31.51,76787.53,0.0,-0.32834,0.0002,20.98751]
[1779774850411,31.51,76787.28,0.0,-0.32839,0.0002,20.98876]
[1779774852431,31.51,76787.28,0.0,-0.32839,0.0002,20.98879]
[1779774852460,31.51,76786.85,0.0,-0.32846,0.0002,20.99063]
[1779774853124,31.51,76786.85,0.0,-0.32846,0.0002,20.99063]
[1779774853388,31.51,76786.85,0.0,-0.32845,0.0002,20.99039]
[1779774858403,31.5,76785.43,0.0,-0.3287,0.0002,20.99629]
[1779774863404,31.49,76783.09,0.0,-0.32912,0.0002,21.00639]
[1779774865436,31.49,76782.38,0.0,-0.32925,0.0002,21.00962]
[1779774865443,31.49,76782.38,0.0,-0.32925,0.0002,21.00962]
[1779774865439,31.49,76782.43,0.0,-0.32923,0.0002,21.00915]
[1779774866369,31.49,76782.43,0.0,-0.32922,0.0002,21.00892]
[1779774871392,31.48,76782.43,0.0,-0.32918,0.0002,21.00795]
[1779774876393,31.48,76781.0,0.0,-0.32944,0.0002,21.01051]
[1779774881404,31.47,76779.98,0.0,-0.32959,0.0002,21.01415]
[1779774883894,31.46,76779.24,0.0,-0.32972,0.0002,21.01728]
[1779774883903,31.46,76779.24,0.0,-0.32972,0.0002,21.01728]
[1779774886427,31.46,76779.34,0.0,-0.3297,0.0002,21.0169]
[1779774887474,31.46,76780.04,0.0,-0.32957,0.0002,21.01363]
[1779774891738,31.47,76781.46,0.0,-0.32929,0.0002,21.00701]
[1779774896212,31.47,76781.46,0.0,-0.3293,0.0002,21.0072]
[1779774896218,31.47,76781.46,0.0,-0.3293,0.0002,21.0072]
[1779774896228,31.47,76781.46,0.0,-0.3293,0.0002,21.0072]
[1779774900313,31.47,76783.56,0.0,-0.32889,0.0002,20.99728]
[1779774900330,31.47,76783.56,0.0,-0.32889,0.0002,20.99728]
[1779774902463,31.47,76790.35,0.0,-0.32756,0.0002,20.96464]
[1779774904431,31.47,76791.59,0.0,-0.32732,0.0002,20.9587]
[1779774904440,31.47,76791.59,0.0,-0.32732,0.0002,20.9587]
[1779774906442,31.47,76792.14,0.0,-0.32721,0.0002,20.95619]
[1779774906483,31.47,76792.14,0.0,-0.32721,0.0002,20.95619]
[1779774906515,31.47,76792.79,0.0,-0.32709,0.0002,20.95307]
[1779774906771,31.47,76792.79,0.0,-0.32709,0.0002,20.95307]
[1779774907874,31.47,76804.16,0.0,-0.32485,0.0002,20.89752]
[1779774913346,31.48,76805.27,0.0,-0.32464,0.0002,20.89239]
[1779774920867,31.48,76806.56,0.0,-0.32442,0.0002,20.88683]
[1779774921897,31.48,76806.56,0.0,-0.32442,0.0002,20.88683]
[1779774921917,31.48,76806.56,0.0,-0.32442,0.0002,20.88683]
[1779774922890,31.48,76807.42,0.0,-0.32425,0.0002,20.88268]
[1779774923510,31.48,76807.42,0.0,-0.32426,0.0002,20.88286]
[1779774928514,31.49,76809.02,0.0,-0.32396,0.0002,20.87535]
[1779774933547,31.49,76808.7,0.0,-0.32402,0.0002,20.87336]
[1779774938572,31.5,76806.37,0.0,-0.32449,0.0002,20.88533]
[1779774943574,31.5,76806.39,0.0,-0.32451,0.0002,20.88568]
[1779774948602,31.5,76806.68,0.0,-0.32447,0.0002,20.88468]
[1779774953628,31.51,76807.48,0.0,-0.32433,0.0002,20.88117]
[1779774958640,31.51,76807.39,0.0,-0.32436,0.0002,20.88206]
[1779774960592,31.51,76807.39,0.0,-0.32437,0.0002,20.88224]
[1779774960599,31.51,76807.39,0.0,-0.32437,0.0002,20.88224]
[1779774960637,31.51,76807.39,0.0,-0.32437,0.0002,20.88224]
[1779774961397,31.51,76808.06,0.0,-0.32424,0.0002,20.879]
[1779774962733,31.51,76808.06,0.0,-0.32424,0.0002,20.879]
[1779774962760,31.51,76808.06,0.0,-0.32424,0.0002,20.879]
[1779774962830,31.51,76808.06,0.0,-0.32424,0.0002,20.879]
[1779774962850,31.51,76808.06,0.0,-0.32424,0.0002,20.879]
[1779774963196,31.51,76810.47,0.0,-0.32377,0.0002,20.86716]
[1779774967478,31.51,76812.33,0.0,-0.32341,0.0002,20.85824]
[1779774967489,31.51,76812.33,0.0,-0.32341,0.0002,20.85824]
[1779774967556,31.51,76818.02,0.0,-0.3223,0.0002,20.83007]
[1779774972563,31.52,76818.4,0.0,-0.32224,0.0002,20.82866]
[1779774974622,31.52,76818.41,0.0,-0.32225,0.0002,20.8288]
[1779774974647,31.52,76818.41,0.0,-0.32225,0.0002,20.8288]
[1779774976316,31.52,76818.41,0.0,-0.32225,0.0002,20.82889]
[1779774981324,31.52,76823.95,0.0,-0.32118,0.0002,20.80164]
[1779774987364,31.53,76824.61,0.0,-0.32107,0.0002,20.79895]
[1779774993407,31.53,76824.59,0.0,-0.32107,0.0002,20.79537]
[1779774998516,31.53,76824.64,0.0,-0.32108,0.0002,20.79551]
[1779775004174,31.54,76824.21,0.0,-0.32117,0.0002,20.79788]
[1779775009307,31.54,76823.74,0.0,-0.32128,0.0002,20.80072]
[1779775016567,31.54,76822.18,0.0,-0.3216,0.0002,20.809]
[1779775022542,31.54,76821.72,0.0,-0.3217,0.0002,20.81151]
[1779775027573,31.55,76822.7,0.0,-0.32152,0.0002,20.8069]
[1779775032669,31.55,76823.07,0.0,-0.32146,0.0002,20.80553]
[1779775039273,31.55,76823.03,0.0,-0.3215,0.0002,20.80645]
[1779775044767,31.56,76827.83,0.0,-0.32058,0.0002,20.78294]
[1779775046237,31.56,76827.83,0.0,-0.32058,0.0002,20.78294]
[1779775046286,31.56,76828.16,0.0,-0.32052,0.0002,20.78136]
[1779775051814,31.56,76826.81,0.0,-0.32078,0.0002,20.78469]
[1779775056850,31.57,76827.62,0.0,-0.32065,0.0002,20.78125]
[1779775061885,31.57,76829.51,0.0,-0.3203,0.0002,20.77243]
[1779775066920,31.58,76829.93,0.0,-0.32024,0.0002,20.77101]
[1779775071954,31.58,76830.89,0.0,-0.32008,0.0002,20.76691]
[1779775076700,31.59,76832.55,0.0,-0.31978,0.00019,20.75914]
[1779775078711,31.59,76825.99,0.0,-0.32108,0.0002,20.79242]
[1779775079198,31.59,76825.99,0.0,-0.32108,0.0002,20.79242]
[1779775079292,31.59,76827.13,0.0,-0.32085,0.0002,20.78672]
[1779775085048,31.6,76825.99,0.0,-0.32111,0.0002,20.79325]
[1779775090085,31.6,76824.83,0.0,-0.32136,0.0002,20.79983]
[1779775096128,31.61,76826.41,0.0,-0.32109,0.0002,20.79291]
[1779775100436,31.61,76826.52,0.0,-0.32109,0.0002,20.79285]
[1779775103485,31.62,76829.96,0.0,-0.32043,0.00019,20.77608]
[1779775103586,31.62,76832.42,0.0,-0.31997,0.00019,20.76413]
[1779775108951,31.63,76832.92,0.0,-0.3199,0.00019,20.76237]
[1779775112846,31.63,76829.1,0.0,-0.32064,0.00019,20.77807]
[1779775118124,31.64,76828.42,0.0,-0.3208,0.00019,20.7823]
[1779775126199,31.65,76830.03,0.0,-0.32053,0.00019,20.77545]
[1779775132385,31.65,76831.92,0.0,-0.3202,0.00019,20.76688]
[1779775137420,31.66,76833.43,0.0,-0.31992,0.00019,20.75966]
[1779775143463,31.66,76833.09,0.0,-0.32,0.00019,20.76178]
[1779775148499,31.66,76829.42,0.0,-0.32073,0.00019,20.78055]
[1779775153533,31.67,76824.05,0.0,-0.3218,0.00019,20.80792]
[1779775158569,31.67,76825.25,0.0,-0.32159,0.00019,20.80265]
[1779775163604,31.68,76826.1,0.0,-0.32145,0.00019,20.7991]
[1779775168640,31.68,76826.86,0.0,-0.32132,0.00019,20.79581]
[1779775169325,31.68,76826.86,0.0,-0.32132,0.00019,20.79581]
[1779775170014,31.68,76829.76,0.0,-0.32075,0.00019,20.78125]
[1779775170759,31.68,76843.85,0.0,-0.31802,0.00019,20.71055]
[1779775171791,31.68,76847.37,0.0,-0.31732,0.00019,20.6887]
[1779775174750,31.68,76847.44,0.0,-0.31731,0.00019,20.68852]
[1779775176004,31.68,76847.77,0.0,-0.31725,0.00019,20.68703]
[1779775179006,31.69,76847.78,0.0,-0.31726,0.00019,20.68717]
[1779775184750,31.69,76848.41,0.0,-0.31715,0.00019,20.68453]
[1779775189885,31.69,76847.4,0.0,-0.31736,0.00019,20.6899]
[1779775190864,31.69,76847.4,0.0,-0.31736,0.00019,20.6899]
[1779775190901,31.69,76847.4,0.0,-0.31736,0.00019,20.6899]
[1779775190939,31.69,76847.4,0.0,-0.31736,0.00019,20.6899]
[1779775190966,31.69,76847.4,0.0,-0.31736,0.00019,20.6899]
[1779775192019,31.69,76847.43,0.0,-0.31735,0.00019,20.68979]
[1779775192373,31.69,76852.11,0.0,-0.31645,0.00019,20.66604]
[1779775193552,31.69,76852.11,0.0,-0.31645,0.00019,20.66604]
[1779775193578,31.69,76852.11,0.0,-0.31645,0.00019,20.66604]
[1779775193874,31.69,76857.49,0.0,-0.31542,0.00019,20.63873]
[1779775194715,31.69,76857.73,0.0,-0.31537,0.00019,20.6376]
[1779775197524,31.69,76858.37,0.0,-0.31526,0.00019,20.63451]
[1779775197556,31.69,76858.37,0.0,-0.31526,0.00019,20.63451]
[1779775203536,31.7,76852.19,0.0,-0.31647,0.00019,20.66652]
[1779775209634,31.7,76845.74,0.0,-0.31773,0.00019,20.69979]
[1779775214961,31.71,76843.98,0.0,-0.3181,0.00019,20.70931]
[1779775220102,31.71,76844.78,0.0,-0.31796,0.00019,20.70572]
[1779775226038,31.71,76846.12,0.0,-0.31772,0.00019,20.69949]
[1779775231440,31.72,76844.95,0.0,-0.31796,0.00019,20.70578]
[1779775234051,31.72,76837.04,0.0,-0.31948,0.00019,20.74168]
[1779775234915,31.72,76832.17,0.0,-0.32042,0.00019,20.76603]
[1779775235283,31.72,76832.17,0.0,-0.32042,0.00019,20.76603]
[1779775235310,31.72,76832.17,0.0,-0.32042,0.00019,20.76603]
[1779775235538,31.72,76832.17,0.0,-0.32042,0.00019,20.76603]
[1779775235627,31.72,76827.47,0.0,-0.32134,0.00019,20.78945]
[1779775236544,31.72,76827.47,0.0,-0.32134,0.00019,20.78945]
[1779775236568,31.72,76827.47,0.0,-0.32134,0.00019,20.78945]
[1779775236645,31.72,76825.37,0.0,-0.32175,0.00019,20.80001]
[1779775239237,31.72,76816.17,0.0,-0.32355,0.0002,20.84566]
[1779775240661,31.72,76816.17,0.0,-0.32355,0.0002,20.84566]
[1779775242221,31.72,76808.2,0.0,-0.32512,0.0002,20.88499]
[1779775245449,31.72,76807.85,0.0,-0.3252,0.0002,20.88685]
[1779775245529,31.72,76807.89,0.0,-0.32519,0.0002,20.88674]
[1779775251216,31.73,76807.49,0.0,-0.32529,0.0002,20.88916]
[1779775256250,31.73,76806.23,0.0,-0.32555,0.0002,20.89566]
[1779775262459,31.73,76807.75,0.0,-0.32526,0.0002,20.88856]
[1779775262524,31.73,76807.75,0.0,-0.32526,0.0002,20.88856]
[1779775262546,31.73,76805.76,0.0,-0.32566,0.0002,20.89839]
[1779775264565,31.74,76812.27,0.0,-0.32439,0.0002,20.86681]
[1779775269668,31.74,76813.2,0.0,-0.32422,0.0002,20.86265]
[1779775271672,31.74,76812.27,0.0,-0.32441,0.0002,20.86737]
[1779775271773,31.74,76812.11,0.0,-0.32445,0.0002,20.86833]
[1779775276968,31.74,76811.04,0.0,-0.32467,0.0002,20.87391]
[1779775282682,31.75,76811.12,0.0,-0.32467,0.0002,20.87393]
[1779775282903,31.75,76806.88,0.0,-0.32551,0.0002,20.89472]
[1779775288259,31.75,76801.45,0.0,-0.32657,0.0002,20.9212]
[1779775293511,31.75,76799.37,0.0,-0.32697,0.0002,20.92752]
[1779775298621,31.76,76797.18,0.0,-0.32741,0.0002,20.93831]
[1779775300560,31.76,76790.87,0.0,-0.32866,0.0002,20.96879]
[1779775300607,31.76,76792.54,0.0,-0.32833,0.0002,20.96086]
[1779775306330,31.76,76792.6,0.0,-0.32833,0.0002,20.96087]
[1779775311646,31.76,76790.13,0.0,-0.32883,0.0002,20.97302]
[1779775316673,31.76,76787.88,0.0,-0.32928,0.0002,20.98398]
[1779775319693,31.77,76779.91,0.0,-0.33085,0.0002,21.02188]
[1779775322714,31.77,76770.36,0.0,-0.33273,0.0002,21.0667]
[1779775323095,31.77,76770.36,0.0,-0.33273,0.0002,21.0667]
[1779775323900,31.77,76765.02,0.0,-0.33379,0.0002,21.09152]
[1779775328904,31.76,76762.23,0.0,-0.33433,0.0002,21.10432]
[1779775333925,31.76,76760.38,0.0,-0.33469,0.0002,21.11271]
[1779775336223,31.76,76760.98,0.0,-0.33457,0.0002,21.10986]
[1779775336921,31.76,76760.98,0.0,-0.33457,0.0002,21.10984]
[1779775341937,31.76,76759.31,0.0,-0.3349,0.0002,21.11746]
[1779775346943,31.76,76757.32,0.0,-0.33528,0.0002,21.12653]
[1779775348961,31.76,76766.31,0.0,-0.33351,0.0002,21.08487]
[1779775353967,31.76,76770.5,0.0,-0.33266,0.0002,21.06129]
[1779775358972,31.76,76773.29,0.0,-0.33211,0.0002,21.04831]
[1779775360801,31.76,76773.07,0.0,-0.33215,0.0002,21.04936]
[1779775360909,31.76,76773.07,0.0,-0.33215,0.0002,21.04936]
[1779775360917,31.76,76773.07,0.0,-0.33215,0.0002,21.04936]
[1779775360902,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361012,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361101,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361136,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361270,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361297,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361342,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361414,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361551,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361586,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361751,31.76,76773.83,0.0,-0.332,0.0002,21.0458]
[1779775361775,31.76,76764.11,0.0,-0.33392,0.0002,21.09111]
[1779775361977,31.76,76764.11,0.0,-0.33392,0.0002,21.09111]
[1779775361986,31.76,76764.11,0.0,-0.33392,0.0002,21.09111]
[1779775361997,31.76,76764.11,0.0,-0.33392,0.0002,21.09111]
[1779775362935,31.76,76758.9,0.0,-0.33495,0.0002,21.11514]
[1779775363548,31.76,76758.9,0.0,-0.33495,0.0002,21.11514]
[1779775363559,31.76,76758.9,0.0,-0.33495,0.0002,21.11514]
[1779775363569,31.76,76758.9,0.0,-0.33495,0.0002,21.11514]
[1779775363747,31.76,76762.16,0.0,-0.3343,0.0002,21.10007]
[1779775366161,31.76,76761.52,0.0,-0.33443,0.0002,21.10297]
[1779775366450,31.76,76761.04,0.0,-0.33452,0.0002,21.10515]
[1779775372058,31.76,76759.18,0.0,-0.33488,0.0002,21.11354]
[1779775373317,31.76,76759.18,0.0,-0.33488,0.0002,21.11354]
[1779775375317,31.76,76757.65,0.0,-0.33518,0.0002,21.12053]
[1779775380909,31.76,76755.81,0.0,-0.33554,0.0002,21.12882]
[1779775387707,31.75,76754.25,0.0,-0.33584,0.0002,21.13577]
[1779775387800,31.75,76754.0,0.0,-0.33588,0.0002,21.13681]
[1779775392464,31.75,76757.85,0.0,-0.33512,0.0002,21.11899]
[1779775392497,31.75,76764.42,0.0,-0.33382,0.0002,21.08858]
[1779775394543,31.75,76769.02,0.0,-0.33291,0.0002,21.06714]
[1779775394552,31.75,76769.02,0.0,-0.33291,0.0002,21.06714]
[1779775394905,31.75,76773.28,0.0,-0.33207,0.0002,21.0472]
[1779775400836,31.75,76776.16,0.0,-0.3315,0.0002,21.03365]
[1779775406298,31.75,76779.98,0.0,-0.33074,0.0002,21.01562]
[1779775411332,31.75,76782.33,0.0,-0.33026,0.0002,21.00046]
[1779775412415,31.75,76782.33,0.0,-0.33026,0.0002,21.00046]
[1779775413882,31.75,76786.83,0.0,-0.32938,0.0002,20.97911]
[1779775413983,31.75,76796.91,0.0,-0.3274,0.0002,20.93096]
[1779775415021,31.75,76796.91,0.0,-0.3274,0.0002,20.93096]
[1779775424244,31.76,76801.82,0.0,-0.32646,0.0002,20.90781]
[1779775431479,31.76,76803.5,0.0,-0.32616,0.0002,20.90044]
[1779775436515,31.77,76803.64,0.0,-0.32615,0.0002,20.90014]
[1779775441550,31.77,76803.71,0.0,-0.32615,0.0002,20.90018]
[1779775446011,31.77,76802.9,0.0,-0.32631,0.0002,20.90433]
[1779775448622,31.77,76793.73,0.0,-0.32812,0.0002,20.94867]
[1779775448711,31.77,76787.38,0.0,-0.32937,0.0002,20.97905]
[1779775454643,31.78,76786.2,0.0,-0.32961,0.0002,20.98496]
[1779775459678,31.78,76781.5,0.0,-0.33054,0.0002,21.00728]
[1779775463013,31.78,76792.15,0.0,-0.32845,0.0002,20.95678]
[1779775468742,31.78,76796.78,0.0,-0.32756,0.0002,20.93501]
[1779775473809,31.78,76798.35,0.0,-0.32723,0.0002,20.92347]
[1779775479819,31.78,76797.16,0.0,-0.32748,0.0002,20.9295]
[1779775485862,31.79,76796.02,0.0,-0.32771,0.0002,20.93521]
[1779775491033,31.79,76799.13,0.0,-0.32711,0.0002,20.92051]
[1779775496941,31.79,76800.62,0.0,-0.32683,0.0002,20.91365]
[1779775501817,31.79,76800.79,0.0,-0.3268,0.0002,20.91298]
[1779775501869,31.79,76800.79,0.0,-0.3268,0.0002,20.91298]
[1779775503996,31.79,76808.8,0.0,-0.32525,0.0002,20.87447]
[1779775509028,31.8,76808.16,0.0,-0.32539,0.0002,20.87798]
[1779775512051,31.8,76799.3,0.0,-0.32713,0.0002,20.92099]
[1779775518087,31.8,76793.56,0.0,-0.32825,0.0002,20.9486]
[1779775523128,31.8,76792.73,0.0,-0.32842,0.0002,20.9527]
[1779775528134,31.8,76791.67,0.0,-0.32863,0.0002,20.95786]
[1779775534063,31.8,76791.37,0.0,-0.32867,0.0002,20.95523]
[1779775539154,31.8,76787.53,0.0,-0.32943,0.0002,20.97369]
[1779775543270,31.81,76794.77,0.0,-0.32802,0.0002,20.93951]
[1779775548306,31.81,76804.15,0.0,-0.3262,0.0002,20.89464]
[1779775549915,31.81,76804.15,0.0,-0.3262,0.0002,20.89464]
[1779775549926,31.81,76804.15,0.0,-0.3262,0.0002,20.89464]
[1779775549950,31.81,76804.34,0.0,-0.32616,0.0002,20.8938]
[1779775555355,31.81,76804.71,0.0,-0.32611,0.0002,20.89245]
[1779775556395,31.81,76804.71,0.0,-0.32611,0.0002,20.89245]
[1779775556990,31.81,76805.86,0.0,-0.32589,0.0002,20.88703]
[1779775558071,31.81,76813.2,0.0,-0.32446,0.0002,20.85148]
[1779775563087,31.82,76817.87,0.0,-0.32356,0.00019,20.82889]
[1779775567896,31.82,76823.37,0.0,-0.3225,0.00019,20.80216]
[1779775568110,31.82,76824.16,0.0,-0.32235,0.00019,20.79842]
[1779775573128,31.82,76821.76,0.0,-0.32283,0.00019,20.81048]
[1779775578140,31.82,76821.81,0.0,-0.32283,0.00019,20.81051]
[1779775583149,31.82,76823.8,0.0,-0.32245,0.00019,20.80098]
[1779775588184,31.83,76823.76,0.0,-0.32247,0.00019,20.80145]
[1779775593191,31.83,76818.88,0.0,-0.3234,0.00019,20.82147]
[1779775598191,31.83,76816.37,0.0,-0.3239,0.00019,20.83403]
[1779775603207,31.83,76817.2,0.0,-0.32375,0.00019,20.83026]
[1779775607662,31.84,76816.48,0.0,-0.3239,0.00019,20.83406]
[1779775608188,31.84,76816.67,0.0,-0.32386,0.00019,20.83319]
[1779775609154,31.84,76823.46,0.0,-0.32254,0.00019,20.79995]
[1779775611882,31.84,76827.36,0.0,-0.32179,0.00019,20.78092]
[1779775612171,31.84,76827.36,0.0,-0.3218,0.00019,20.78102]
[1779775617190,31.84,76828.36,0.0,-0.32162,0.00019,20.77651]
[1779775618244,31.84,76828.33,0.0,-0.32163,0.00019,20.77688]
[1779775618817,31.84,76828.99,0.0,-0.32151,0.00019,20.77362]
[1779775623003,31.85,76836.56,0.0,-0.32005,0.00019,20.73632]
[1779775628870,31.85,76839.98,0.0,-0.31941,0.00019,20.71987]
[1779775634913,31.85,76842.27,0.0,-0.31899,0.00019,20.70913]
[1779775640258,31.86,76842.89,0.0,-0.31889,0.00019,20.70643]
[1779775640266,31.86,76842.89,0.0,-0.31889,0.00019,20.70643]
[1779775640955,31.86,76842.89,0.0,-0.31889,0.00019,20.70652]
[1779775645990,31.86,76847.22,0.0,-0.31807,0.00019,20.68525]
[1779775651026,31.87,76849.34,0.0,-0.31765,0.00019,20.67089]
[1779775656063,31.87,76851.4,0.0,-0.31728,0.00019,20.66113]
[1779775661096,31.87,76850.62,0.0,-0.31744,0.00019,20.66549]
[1779775666132,31.88,76847.24,0.0,-0.31813,0.00019,20.68335]
[1779775671167,31.88,76848.32,0.0,-0.31794,0.00019,20.67859]
[1779775676203,31.89,76851.08,0.0,-0.31743,0.00019,20.66536]
[1779775682245,31.89,76853.27,0.0,-0.31704,0.00019,20.65516]
[1779775688287,31.9,76851.98,0.0,-0.31732,0.00019,20.66249]
[1779775695335,31.91,76849.74,0.0,-0.31779,0.00019,20.67472]
[1779775700372,31.91,76846.45,0.0,-0.31845,0.00019,20.69188]
[1779775705405,31.92,76845.71,0.0,-0.31861,0.00019,20.69624]
[1779775710440,31.92,76842.36,0.0,-0.31928,0.00019,20.7136]
[1779775715475,31.93,76843.68,0.0,-0.31902,0.00019,20.70345]
[1779775720510,31.93,76847.34,0.0,-0.31834,0.00019,20.68581]
[1779775725546,31.94,76849.99,0.0,-0.31786,0.00019,20.67322]
[1779775730581,31.94,76850.32,0.0,-0.31782,0.00019,20.67225]
[1779775735616,31.95,76849.63,0.0,-0.31797,0.00019,20.67636]
[1779775740651,31.95,76848.91,0.0,-0.31814,0.00019,20.6806]
[1779775745687,31.96,76848.77,0.0,-0.31819,0.00019,20.68195]
[1779775750722,31.96,76848.18,0.0,-0.31832,0.00019,20.68556]
[1779775755757,31.96,76846.93,0.0,-0.31859,0.00019,20.69246]
[1779775760792,31.97,76846.35,0.0,-0.31872,0.00019,20.696]
[1779775765827,31.97,76846.14,0.0,-0.31879,0.00019,20.69769]
[1779775770861,31.98,76843.69,0.0,-0.31928,0.00019,20.71053]
[1779775777911,31.98,76844.33,0.0,-0.31916,0.00019,20.70399]
[1779775783105,31.99,76844.28,0.0,-0.3192,0.00019,20.70484]
[1779775788136,31.99,76844.49,0.0,-0.31917,0.00019,20.70416]
[1779775794025,32.0,76843.89,0.0,-0.31932,0.00019,20.70808]
[1779775800666,32.0,76843.79,0.0,-0.31935,0.00019,20.70904]
[1779775800708,32.0,76843.79,0.0,-0.31935,0.00019,20.70904]
[1779775801078,32.0,76843.79,0.0,-0.31937,0.00019,20.70939]
[1779775802389,32.0,76822.81,0.0,-0.32341,0.00019,20.81249]
[1779775803345,32.0,76822.81,0.0,-0.32341,0.00019,20.81249]
[1779775804098,32.0,76818.3,0.0,-0.32429,0.00019,20.83446]
[1779775806500,32.01,76818.31,0.0,-0.32429,0.00019,20.83452]
[1779775806527,32.01,76818.31,0.0,-0.32429,0.00019,20.83452]
[1779775810008,32.01,76812.84,0.0,-0.32536,0.00019,20.86112]
[1779775810353,32.01,76810.4,0.0,-0.32584,0.00019,20.87292]
[1779775815365,32.01,76810.01,0.0,-0.32591,0.00019,20.87486]
[1779775820374,32.01,76809.75,0.0,-0.32597,0.00019,20.87618]
[1779775825396,32.01,76809.49,0.0,-0.32602,0.00019,20.87749]
[1779775830414,32.01,76809.31,0.0,-0.32606,0.00019,20.87841]
[1779775835417,32.01,76808.99,0.0,-0.3261,0.00019,20.87584]
[1779775840436,32.01,76808.99,0.0,-0.3261,0.00019,20.8759]
[1779775844315,32.01,76804.64,0.0,-0.32694,0.00019,20.89677]
[1779775844401,32.01,76796.22,0.0,-0.32859,0.0002,20.93687]
[1779775849403,32.01,76792.77,0.0,-0.32926,0.0002,20.95319]
[1779775854406,32.01,76791.47,0.0,-0.32951,0.0002,20.9593]
[1779775859418,32.01,76790.33,0.0,-0.32973,0.0002,20.96465]
[1779775860913,32.01,76789.79,0.0,-0.32984,0.0002,20.96719]
[1779775860947,32.01,76789.79,0.0,-0.32984,0.0002,20.96719]
[1779775862137,32.01,76784.86,0.0,-0.3308,0.0002,20.99034]
[1779775862141,32.01,76784.25,0.0,-0.33092,0.0002,20.99317]
[1779775867551,32.01,76789.08,0.0,-0.32997,0.0002,20.97038]
[1779775872592,32.01,76790.36,0.0,-0.32972,0.0002,20.96437]
[1779775878272,32.01,76788.65,0.0,-0.33006,0.0002,20.97242]
[1779775883763,32.01,76792.79,0.0,-0.32923,0.0002,20.95258]
[1779775886683,32.01,76799.36,0.0,-0.32795,0.00019,20.92138]
[1779775891718,32.01,76804.32,0.0,-0.32696,0.00019,20.89362]
[1779775896754,32.01,76804.85,0.0,-0.32686,0.00019,20.89115]
[1779775901789,32.01,76804.31,0.0,-0.32697,0.00019,20.89378]
[1779775906824,32.01,76804.29,0.0,-0.32697,0.00019,20.8939]
[1779775908016,32.01,76804.29,0.0,-0.32697,0.00019,20.8939]
[1779775913311,32.01,76799.01,0.0,-0.328,0.00019,20.91904]
[1779775918984,32.01,76799.61,0.0,-0.32788,0.00019,20.91609]
[1779775924251,32.01,76799.57,0.0,-0.32788,0.00019,20.91622]
[1779775929985,32.0,76799.52,0.0,-0.32789,0.00019,20.91642]
[1779775935075,32.0,76799.89,0.0,-0.32782,0.00019,20.91465]
[1779775939204,32.0,76798.21,0.0,-0.32815,0.00019,20.92261]
[1779775944391,32.0,76792.92,0.0,-0.32917,0.0002,20.94759]
[1779775949676,32.0,76792.3,0.0,-0.32929,0.0002,20.95042]
[1779775955160,32.0,76789.63,0.0,-0.32979,0.0002,20.95896]
[1779775960195,32.0,76789.04,0.0,-0.32991,0.0002,20.96179]
[1779775965229,32.0,76786.47,0.0,-0.33041,0.0002,20.97389]
[1779775971272,32.0,76785.93,0.0,-0.33052,0.0002,20.9764]
[1779775978323,32.0,76784.64,0.0,-0.33077,0.0002,20.98238]
[1779775983358,32.0,76786.14,0.0,-0.33047,0.0002,20.97529]
[1779775989366,32.0,76786.57,0.0,-0.33039,0.0002,20.97325]
[1779775995442,32.0,76786.21,0.0,-0.33045,0.0002,20.97489]
[1779776001419,32.0,76790.18,0.0,-0.32968,0.0002,20.95623]
[1779776003498,32.0,76803.79,0.0,-0.32703,0.00019,20.89175]
[1779776008534,32.01,76810.81,0.0,-0.32568,0.00019,20.85848]
[1779776013607,32.01,76806.71,0.0,-0.32646,0.00019,20.87415]
[1779776022752,32.01,76805.39,0.0,-0.32672,0.00019,20.88068]
[1779776025653,32.01,76795.95,0.0,-0.32856,0.0002,20.92561]
[1779776030688,32.01,76795.46,0.0,-0.32865,0.0002,20.92781]
[1779776035722,32.01,76793.86,0.0,-0.32896,0.0002,20.93527]
[1779776040116,32.01,76801.56,0.0,-0.32745,0.00019,20.89865]
[1779776046167,32.01,76802.85,0.0,-0.32721,0.00019,20.89256]
[1779776051841,32.01,76802.17,0.0,-0.32734,0.00019,20.89589]
[1779776056876,32.01,76801.52,0.0,-0.32747,0.00019,20.89905]
[1779776062425,32.01,76796.62,0.0,-0.32842,0.0002,20.92233]
[1779776066946,32.01,76803.99,0.0,-0.32699,0.00019,20.88725]
[1779776071980,32.01,76806.1,0.0,-0.32656,0.00019,20.87313]
[1779776078026,32.01,76805.81,0.0,-0.32662,0.00019,20.87468]
[1779776083704,32.01,76805.94,0.0,-0.3266,0.00019,20.87417]
[1779776093470,32.01,76806.49,0.0,-0.3265,0.00019,20.87171]
[1779776099173,32.02,76805.75,0.0,-0.32665,0.00019,20.87548]
[1779776100476,32.02,76805.75,0.0,-0.32665,0.00019,20.87548]
[1779776106225,32.02,76807.99,0.0,-0.32622,0.00019,20.86491]
[1779776111261,32.02,76807.53,0.0,-0.32632,0.00019,20.86724]
[1779776116296,32.02,76807.22,0.0,-0.32638,0.00019,20.86883]
[1779776122704,32.02,76806.28,0.0,-0.32657,0.00019,20.87339]
[1779776124673,32.02,76797.58,0.0,-0.32826,0.0002,20.91492]
[1779776129675,32.02,76798.12,0.0,-0.32816,0.00019,20.91231]
[1779776131401,32.02,76808.7,0.0,-0.32607,0.00019,20.85755]
[1779776136436,32.02,76809.09,0.0,-0.32599,0.00019,20.85573]
[1779776141471,32.02,76808.51,0.0,-0.3261,0.00019,20.85841]
[1779776146510,32.02,76805.73,0.0,-0.32664,0.00019,20.87178]
[1779776151544,32.02,76804.16,0.0,-0.32695,0.00019,20.87933]
[1779776158595,32.02,76804.8,0.0,-0.32683,0.00019,20.87629]
[1779776163629,32.02,76809.11,0.0,-0.32599,0.00019,20.8557]
[1779776168663,32.02,76808.89,0.0,-0.32604,0.00019,20.85684]
[1779776173700,32.02,76803.85,0.0,-0.32702,0.00019,20.88103]
[1779776178735,32.02,76799.25,0.0,-0.32791,0.00019,20.90291]
[1779776183770,32.02,76796.79,0.0,-0.32839,0.0002,20.91449]
[1779776188804,32.02,76798.94,0.0,-0.32797,0.00019,20.90419]
[1779776196171,32.02,76798.73,0.0,-0.32798,0.0002,20.90094]
[1779776201898,32.02,76798.27,0.0,-0.32807,0.0002,20.90306]
[1779776206944,32.02,76799.13,0.0,-0.3279,0.0002,20.89895]
[1779776212973,32.02,76799.38,0.0,-0.32785,0.00019,20.89772]
[1779776220028,32.02,76799.25,0.0,-0.32787,0.00019,20.89832]
[1779776225067,32.02,76798.72,0.0,-0.32798,0.0002,20.90083]
[1779776230103,32.02,76799.96,0.0,-0.32773,0.00019,20.89493]
[1779776236458,32.02,76803.96,0.0,-0.32696,0.00019,20.8759]
[1779776241496,32.02,76804.11,0.0,-0.32693,0.00019,20.87525]
[1779776246653,32.02,76807.67,0.0,-0.32624,0.00019,20.85827]
[1779776253263,32.02,76807.41,0.0,-0.32627,0.00019,20.85555]
[1779776259306,32.02,76807.25,0.0,-0.32631,0.00019,20.85647]
[1779776266668,32.02,76807.23,0.0,-0.32632,0.00019,20.85674]
[1779776272397,32.02,76807.27,0.0,-0.32632,0.00019,20.85669]
[1779776277431,32.02,76805.09,0.0,-0.32674,0.00019,20.86722]
[1779776282466,32.02,76801.73,0.0,-0.3274,0.00019,20.88333]
[1779776287502,32.02,76800.33,0.0,-0.32767,0.00019,20.89002]
[1779776292537,32.02,76796.81,0.0,-0.32836,0.0002,20.90674]
[1779776295980,32.02,76796.41,0.0,-0.32844,0.0002,20.90861]
[1779776296881,32.02,76786.88,0.0,-0.3303,0.0002,20.95361]
[1779776302899,32.02,76783.31,0.0,-0.331,0.0002,20.97031]
[1779776308826,32.02,76783.13,0.0,-0.33102,0.0002,20.97089]
[1779776309949,32.02,76776.63,0.0,-0.33229,0.0002,21.00091]
[1779776311790,32.02,76775.01,0.0,-0.3326,0.0002,21.00843]
[1779776311890,32.02,76774.47,0.0,-0.33268,0.0002,21.00661]
[1779776316894,32.02,76771.82,0.0,-0.33318,0.0002,21.01851]
[1779776321900,32.01,76768.15,0.0,-0.33389,0.0002,21.03497]
[1779776326918,32.01,76763.78,0.0,-0.33473,0.0002,21.05462]
[1779776329003,32.01,76772.31,0.0,-0.33305,0.0002,21.01524]
[1779776334008,32.01,76774.82,0.0,-0.33256,0.0002,21.00366]
[1779776339012,32.01,76776.89,0.0,-0.33215,0.0002,20.9941]
[1779776344042,32.01,76777.83,0.0,-0.33197,0.0002,20.98981]
[1779776349043,32.01,76779.39,0.0,-0.33167,0.0002,20.98262]
[1779776354050,32.01,76779.62,0.0,-0.33163,0.0002,20.98164]
[1779776359057,32.01,76781.52,0.0,-0.33126,0.0002,20.97288]
[1779776364078,32.01,76781.52,0.0,-0.33126,0.0002,20.97299]
[1779776369101,32.01,76782.67,0.0,-0.33104,0.0002,20.96772]
[1779776374101,32.01,76783.43,0.0,-0.33087,0.0002,20.96013]
[1779776379116,32.01,76784.17,0.0,-0.33073,0.0002,20.95679]
[1779776384127,32.02,76783.61,0.0,-0.33085,0.0002,20.95953]
[1779776389148,32.02,76784.61,0.0,-0.33066,0.0002,20.95497]
[1779776394160,32.02,76786.61,0.0,-0.33027,0.0002,20.94574]
[1779776399164,32.02,76787.36,0.0,-0.33013,0.0002,20.94238]
[1779776404174,32.02,76786.97,0.0,-0.33021,0.0002,20.94437]
[1779776405964,32.02,76778.83,0.0,-0.33181,0.0002,20.98246]
[1779776410975,32.02,76779.69,0.0,-0.33164,0.0002,20.97846]
[1779776415001,32.02,76787.71,0.0,-0.33007,0.0002,20.94096]
[1779776420023,32.02,76789.05,0.0,-0.32981,0.0002,20.93478]
[1779776425046,32.02,76789.63,0.0,-0.32971,0.0002,20.9322]
[1779776430073,32.02,76791.09,0.0,-0.32942,0.0002,20.92542]
[1779776435082,32.02,76792.43,0.0,-0.32913,0.0002,20.91486]
[1779776440109,32.02,76793.47,0.0,-0.32893,0.0002,20.9099]
[1779776444094,32.02,76785.45,0.0,-0.3305,0.0002,20.9477]
[1779776449113,32.02,76786.18,0.0,-0.33036,0.0002,20.94433]
[1779776454133,32.02,76786.28,0.0,-0.33034,0.0002,20.94392]
[1779776457081,32.02,76793.47,0.0,-0.32894,0.0002,20.91009]
[1779776462105,32.02,76794.32,0.0,-0.32877,0.0002,20.9061]
[1779776467122,32.02,76791.38,0.0,-0.32934,0.0002,20.91992]
[1779776469210,32.02,76794.71,0.0,-0.32869,0.0002,20.90416]
[1779776469240,32.02,76794.71,0.0,-0.32869,0.0002,20.90416]
[1779776469256,32.02,76794.71,0.0,-0.32869,0.0002,20.90416]
[1779776469779,32.02,76794.71,0.0,-0.32869,0.0002,20.90416]
[1779776474817,32.02,76800.58,0.0,-0.32755,0.00019,20.87635]
[1779776480856,32.03,76802.04,0.0,-0.32727,0.00019,20.86951]
[1779776483880,32.03,76808.84,0.0,-0.32595,0.00019,20.83702]
[1779776488916,32.03,76810.61,0.0,-0.32561,0.00019,20.82877]
[1779776493950,32.03,76806.82,0.0,-0.32634,0.00019,20.84306]
[1779776498985,32.03,76801.34,0.0,-0.32741,0.00019,20.86941]
[1779776503013,32.03,76791.56,0.0,-0.32932,0.0002,20.91584]
[1779776504352,32.03,76791.56,0.0,-0.32932,0.0002,20.91584]
[1779776504382,32.03,76791.56,0.0,-0.32932,0.0002,20.91584]
[1779776505037,32.03,76791.56,0.0,-0.32932,0.0002,20.91584]
[1779776508028,32.03,76790.04,0.0,-0.3296,0.0002,20.92262]
[1779776514090,32.03,76789.43,0.0,-0.32971,0.0002,20.92527]
[1779776519124,32.03,76793.16,0.0,-0.32898,0.0002,20.9076]
[1779776524159,32.02,76792.56,0.0,-0.32909,0.0002,20.91018]
[1779776526174,32.02,76781.23,0.0,-0.33129,0.0002,20.96311]
[1779776529774,32.02,76773.16,0.0,-0.33286,0.0002,21.0003]
[1779776536034,32.01,76770.3,0.0,-0.33341,0.0002,21.01306]
[1779776542286,32.01,76767.03,0.0,-0.33402,0.0002,21.02741]
[1779776547326,32.0,76767.34,0.0,-0.33394,0.0002,21.02553]
[1779776552361,32.0,76767.43,0.0,-0.33388,0.0002,21.02054]
[1779776553622,32.0,76767.43,0.0,-0.33388,0.0002,21.02054]
[1779776553640,32.0,76767.43,0.0,-0.33388,0.0002,21.02054]
[1779776555732,32.0,76769.85,0.0,-0.3334,0.0002,21.00928]
[1779776556113,32.0,76775.5,0.0,-0.33229,0.0002,20.98304]
[1779776561125,31.99,76776.0,0.0,-0.33216,0.0002,20.97984]
[1779776564254,31.98,76775.72,0.0,-0.33217,0.0002,20.98004]
[1779776564263,31.98,76775.72,0.0,-0.33217,0.0002,20.98004]
[1779776565213,31.98,76774.97,0.0,-0.3323,0.0002,20.98325]
[1779776570229,31.97,76774.71,0.0,-0.3323,0.0002,20.98307]
[1779776575239,31.96,76774.12,0.0,-0.33236,0.0002,20.98443]
[1779776580259,31.94,76773.66,0.0,-0.33239,0.0002,20.98519]
[1779776580830,31.94,76773.66,0.0,-0.33239,0.0002,20.98519]
[1779776580853,31.94,76773.66,0.0,-0.33239,0.0002,20.98519]
[1779776587605,31.93,76773.1,0.0,-0.33243,0.0002,20.98586]
[1779776589268,31.93,76772.54,0.0,-0.33253,0.0002,20.98819]
[1779776589288,31.93,76772.54,0.0,-0.33253,0.0002,20.98819]
[1779776590387,31.92,76772.54,0.0,-0.33252,0.0002,20.98792]
[1779776590627,31.92,76769.7,0.0,-0.33307,0.0002,21.00102]
[1779776594048,31.92,76767.32,0.0,-0.33353,0.0002,21.01188]
[1779776594107,31.92,76763.02,0.0,-0.33438,0.0002,21.03161]
[1779776599690,31.92,76759.32,0.0,-0.3351,0.0002,21.04836]
[1779776604729,31.92,76757.53,0.0,-0.33544,0.0002,21.05633]
[1779776609793,31.91,76754.21,0.0,-0.33609,0.0002,21.07132]
[1779776615805,31.91,76752.96,0.0,-0.3363,0.0002,21.07264]
[1779776621949,31.91,76749.6,0.0,-0.33696,0.0002,21.08778]
[1779776623292,31.91,76757.22,0.0,-0.33545,0.0002,21.05299]
[1779776623310,31.91,76757.22,0.0,-0.33545,0.0002,21.05299]
[1779776623862,31.91,76757.22,0.0,-0.33545,0.0002,21.05296]
[1779776625195,31.91,76757.22,0.0,-0.33545,0.0002,21.05296]
[1779776625254,31.9,76762.46,0.0,-0.33439,0.0002,21.02835]
[1779776626795,31.9,76762.77,0.0,-0.33433,0.0002,21.02692]
[1779776626828,31.9,76762.77,0.0,-0.33433,0.0002,21.02692]
[1779776631918,31.89,76765.85,0.0,-0.33366,0.0002,21.01111]
[1779776637963,31.88,76766.63,0.0,-0.33345,0.0002,21.00596]
[1779776641646,31.87,76765.42,0.0,-0.33367,0.0002,21.01125]
[1779776641665,31.87,76765.42,0.0,-0.33367,0.0002,21.01125]
[1779776647374,31.88,76771.1,0.0,-0.33256,0.0002,20.98506]
[1779776656089,31.88,76773.47,0.0,-0.33209,0.0002,20.9741]
[1779776661204,31.88,76778.07,0.0,-0.33119,0.0002,20.95261]
[1779776665152,31.88,76786.3,0.0,-0.32958,0.0002,20.9139]
[1779776670186,31.88,76787.62,0.0,-0.32932,0.0002,20.90784]
[1779776675225,31.88,76788.54,0.0,-0.32913,0.0002,20.89958]
[1779776680257,31.88,76791.34,0.0,-0.32859,0.0002,20.88652]
[1779776685293,31.89,76791.15,0.0,-0.32864,0.0002,20.88769]
[1779776687169,31.89,76791.15,0.0,-0.32864,0.0002,20.88769]
[1779776688313,31.89,76798.18,0.0,-0.32726,0.0002,20.85429]
[1779776690327,31.89,76805.99,0.0,-0.32574,0.0002,20.81691]
[1779776695991,31.89,76806.74,0.0,-0.32561,0.0002,20.8135]
[1779776696004,31.89,76806.74,0.0,-0.32561,0.0002,20.8135]
[1779776696082,31.89,76807.27,0.0,-0.32551,0.0002,20.81127]
[1779776698890,31.9,76808.1,0.0,-0.32536,0.0002,20.80757]
[1779776698904,31.9,76808.1,0.0,-0.32536,0.0002,20.80757]
[1779776699351,31.9,76807.99,0.0,-0.32539,0.0002,20.80815]
[1779776704367,31.9,76809.53,0.0,-0.3251,0.0002,20.80097]
[1779776709395,31.9,76809.3,0.0,-0.32515,0.0002,20.80235]
[1779776711253,31.9,76818.57,0.0,-0.32335,0.00019,20.75728]
[1779776716265,31.9,76821.69,0.0,-0.32275,0.00019,20.74226]
[1779776721268,31.91,76823.74,0.0,-0.32236,0.00019,20.7324]
[1779776723397,31.91,76830.23,0.0,-0.3211,0.00019,20.70045]
[1779776726225,31.91,76830.84,0.0,-0.32098,0.00019,20.69742]
[1779776726234,31.91,76830.84,0.0,-0.32098,0.00019,20.69742]
[1779776726263,31.91,76833.65,0.0,-0.32043,0.00019,20.6835]
[1779776731619,31.9,76831.73,0.0,-0.32077,0.00019,20.68861]
[1779776736653,31.9,76831.35,0.0,-0.32084,0.00019,20.69035]
[1779776741688,31.9,76827.93,0.0,-0.3215,0.00019,20.70716]
[1779776746969,31.9,76823.94,0.0,-0.32227,0.00019,20.72677]
[1779776752303,31.9,76820.15,0.0,-0.32301,0.00019,20.74534]
[1779776755377,31.9,76813.53,0.0,-0.3243,0.0002,20.77768]
[1779776762835,31.9,76813.1,0.0,-0.3244,0.0002,20.78003]
[1779776766862,31.91,76805.94,0.0,-0.3258,0.0002,20.81494]
[1779776770212,31.91,76799.44,0.0,-0.32708,0.0002,20.84636]
[1779776772758,31.91,76799.65,0.0,-0.32704,0.0002,20.84542]
[1779776773322,31.91,76797.57,0.0,-0.32745,0.0002,20.85545]
[1779776778322,31.91,76799.27,0.0,-0.32713,0.0002,20.84757]
[1779776783340,31.91,76800.13,0.0,-0.32697,0.0002,20.8438]
[1779776788343,31.92,76801.45,0.0,-0.32673,0.0002,20.8378]
[1779776793358,31.92,76802.87,0.0,-0.32644,0.0002,20.82713]
[1779776798383,31.92,76803.46,0.0,-0.32633,0.0002,20.82461]
[1779776803385,31.92,76804.93,0.0,-0.32606,0.0002,20.81787]
[1779776808409,31.92,76804.07,0.0,-0.32623,0.0002,20.82215]
[1779776813426,31.92,76805.31,0.0,-0.32599,0.0002,20.81624]
[1779776818432,31.93,76805.29,0.0,-0.326,0.0002,20.8164]
[1779776823433,31.93,76805.27,0.0,-0.32601,0.0002,20.81654]
[1779776828461,31.93,76802.51,0.0,-0.32655,0.0002,20.82986]
[1779776833485,31.93,76801.39,0.0,-0.32677,0.0002,20.83538]
[1779776838485,31.93,76797.45,0.0,-0.32755,0.0002,20.85441]
[1779776843489,31.93,76796.72,0.0,-0.32769,0.0002,20.858]
[1779776848495,31.93,76796.57,0.0,-0.32773,0.0002,20.85884]
[1779776853496,31.93,76795.63,0.0,-0.32789,0.0002,20.85933]
[1779776856590,31.93,76795.63,0.0,-0.3279,0.0002,20.85941]
[1779776856627,31.93,76795.63,0.0,-0.3279,0.0002,20.85941]
[1779776862118,31.93,76791.2,0.0,-0.32877,0.0002,20.88059]
[1779776868289,31.93,76790.57,0.0,-0.3289,0.0002,20.88368]
[1779776869297,31.93,76790.8,0.0,-0.32885,0.0002,20.88263]
[1779776869383,31.93,76789.73,0.0,-0.32906,0.0002,20.88771]
[1779776874619,31.93,76787.09,0.0,-0.32958,0.0002,20.90024]
[1779776879655,31.93,76787.2,0.0,-0.32956,0.0002,20.89976]
[1779776884690,31.94,76788.67,0.0,-0.32928,0.0002,20.89303]
[1779776890523,31.94,76787.69,0.0,-0.32947,0.0002,20.89765]
[1779776891987,31.94,76785.56,0.0,-0.32989,0.0002,20.90769]
[1779776892521,31.93,76784.99,0.0,-0.32999,0.0002,20.91009]
[1779776897095,31.93,76785.4,0.0,-0.32991,0.0002,20.9082]
[1779776897495,31.93,76785.79,0.0,-0.32984,0.0002,20.90644]
[1779776902502,31.94,76785.56,0.0,-0.32989,0.0002,20.90768]
[1779776907504,31.94,76784.98,0.0,-0.33001,0.0002,20.91063]
[1779776908144,31.94,76784.38,0.0,-0.33013,0.0002,20.91349]
[1779776908468,31.94,76784.92,0.0,-0.33003,0.0002,20.91095]
[1779776913490,31.94,76785.0,0.0,-0.32999,0.0002,20.90662]
[1779776918500,31.94,76785.22,0.0,-0.32996,0.0002,20.90582]
[1779776923508,31.94,76785.05,0.0,-0.33,0.0002,20.90684]
[1779776927950,31.95,76785.55,0.0,-0.32991,0.0002,20.90465]
[1779776928518,31.94,76785.53,0.0,-0.32991,0.0002,20.90465]
[1779776933548,31.94,76742.46,0.0,-0.33839,0.0002,21.10264]
[1779776934334,31.94,76742.46,0.0,-0.33839,0.0002,21.10264]
[1779776934414,31.94,76742.46,0.0,-0.33839,0.0002,21.10264]
[1779776934543,31.94,76742.46,0.0,-0.33839,0.0002,21.10264]
[1779776934418,31.94,76704.9,0.0,-0.34588,0.0002,21.26781]
[1779776934898,31.94,76704.9,0.0,-0.34588,0.0002,21.26781]
[1779776935572,31.94,76704.9,0.0,-0.34588,0.0002,21.26781]
[1779776935583,31.94,76704.9,0.0,-0.34588,0.0002,21.26781]
[1779776935614,31.94,76697.03,0.0,-0.34745,0.0002,21.30136]
[1779776936052,31.94,76697.03,0.0,-0.34745,0.0002,21.30136]
[1779776936068,31.94,76697.03,0.0,-0.34745,0.0002,21.30136]
[1779776936266,31.94,76697.03,0.0,-0.34745,0.0002,21.30136]
[1779776936415,31.94,76697.03,0.0,-0.34745,0.0002,21.30136]
[1779776936526,31.94,76697.03,0.0,-0.34745,0.0002,21.30136]
[1779776936575,31.94,76702.85,0.0,-0.34628,0.0002,21.27642]
[1779776936834,31.94,76702.85,0.0,-0.34628,0.0002,21.27642]
[1779776937223,31.94,76702.85,0.0,-0.34628,0.0002,21.27642]
[1779776937324,31.94,76706.23,0.0,-0.3456,0.0002,21.26185]
[1779776937810,31.94,76706.23,0.0,-0.3456,0.0002,21.26185]
[1779776937964,31.94,76706.23,0.0,-0.3456,0.0002,21.26185]
[1779776938204,31.94,76706.23,0.0,-0.3456,0.0002,21.26185]
[1779776938526,31.94,76706.23,0.0,-0.3456,0.0002,21.26185]
[1779776938593,31.94,76718.13,0.0,-0.34322,0.0002,21.21017]
[1779776938640,31.94,76718.13,0.0,-0.34322,0.0002,21.21017]
[1779776938889,31.94,76718.13,0.0,-0.34322,0.0002,21.21017]
[1779776938971,31.94,76718.13,0.0,-0.34322,0.0002,21.21017]
[1779776939120,31.94,76718.13,0.0,-0.34322,0.0002,21.21017]
[1779776939465,31.94,76718.13,0.0,-0.34322,0.0002,21.21017]
[1779776939565,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776939644,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776939712,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776939948,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940008,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940065,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940125,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940144,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940147,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940250,31.94,76725.69,0.0,-0.34171,0.0002,21.17697]
[1779776940458,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776940938,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776941009,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776941071,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776941153,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776941470,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776941502,31.94,76730.76,0.0,-0.3407,0.0002,21.15454]
[1779776941571,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776941724,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776941786,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776941958,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776942067,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776942080,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776942092,31.94,76730.92,0.0,-0.34067,0.0002,21.15386]
[1779776942465,31.94,76728.19,0.0,-0.34122,0.0002,21.166]
[1779776942675,31.94,76728.19,0.0,-0.34122,0.0002,21.166]
[1779776942986,31.94,76728.19,0.0,-0.34122,0.0002,21.166]
[1779776943035,31.94,76728.19,0.0,-0.34122,0.0002,21.166]
[1779776943055,31.94,76728.19,0.0,-0.34122,0.0002,21.166]
[1779776943249,31.94,76728.19,0.0,-0.34122,0.0002,21.166]
[1779776943331,31.94,76727.58,0.0,-0.34134,0.0002,21.16874]
[1779776944090,31.94,76727.58,0.0,-0.34134,0.0002,21.16874]
[1779776944104,31.94,76727.58,0.0,-0.34134,0.0002,21.16874]
[1779776944594,31.94,76726.1,0.0,-0.34164,0.0002,21.17533]
[1779776945059,31.94,76726.1,0.0,-0.34164,0.0002,21.17533]
[1779776945582,31.94,76721.5,0.0,-0.34256,0.0002,21.1956]
[1779776950607,31.94,76724.33,0.0,-0.34199,0.0002,21.18318]
[1779776952570,31.94,76737.83,0.0,-0.33931,0.0002,21.12328]
[1779776953271,31.94,76737.83,0.0,-0.33931,0.0002,21.12328]
[1779776953281,31.94,76737.83,0.0,-0.33931,0.0002,21.12328]
[1779776953510,31.94,76742.96,0.0,-0.33828,0.0002,21.10009]
[1779776955605,31.93,76743.71,0.0,-0.33812,0.0002,21.09633]
[1779776957523,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776957676,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776957759,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776957786,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776958176,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776958556,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776958601,31.93,76752.05,0.0,-0.33646,0.0002,21.05844]
[1779776958580,31.93,76769.97,0.0,-0.33291,0.0002,20.97596]
[1779776958842,31.93,76769.97,0.0,-0.33291,0.0002,20.97596]
[1779776958849,31.93,76769.97,0.0,-0.33291,0.0002,20.97596]
[1779776958870,31.93,76769.97,0.0,-0.33291,0.0002,20.97596]
[1779776959007,31.93,76769.97,0.0,-0.33291,0.0002,20.97596]
[1779776959023,31.93,76769.97,0.0,-0.33291,0.0002,20.97596]
[1779776959586,31.93,76771.55,0.0,-0.3326,0.0002,20.96852]
[1779776960633,31.93,76771.35,0.0,-0.33264,0.0002,20.96942]
[1779776961632,31.93,76777.66,0.0,-0.33139,0.0002,20.93993]
[1779776964404,31.93,76778.03,0.0,-0.33132,0.0002,20.9382]
[1779776964442,31.93,76778.03,0.0,-0.33132,0.0002,20.9382]
[1779776964452,31.93,76771.6,0.0,-0.33258,0.0002,20.96821]
[1779776965520,31.93,76771.6,0.0,-0.33258,0.0002,20.96821]
[1779776965531,31.93,76771.6,0.0,-0.33258,0.0002,20.96821]
[1779776965591,31.93,76770.52,0.0,-0.3328,0.0002,20.97323]
[1779776967411,31.93,76767.67,0.0,-0.33336,0.0002,20.98641]
[1779776967430,31.93,76767.67,0.0,-0.33336,0.0002,20.98641]
[1779776967533,31.93,76767.18,0.0,-0.33345,0.0002,20.98867]
[1779776972559,31.93,76765.23,0.0,-0.33381,0.0002,20.9934]
[1779776977571,31.93,76763.39,0.0,-0.33417,0.0002,21.00179]
[1779776982581,31.93,76760.58,0.0,-0.33472,0.0002,21.01465]
[1779776984633,31.93,76759.47,0.0,-0.33494,0.0002,21.01971]
[1779776990481,31.93,76757.28,0.0,-0.33537,0.0002,21.02963]
[1779776996486,31.92,76755.9,0.0,-0.33563,0.0002,21.03579]
[1779777000428,31.92,76755.67,0.0,-0.33568,0.0002,21.03677]
[1779777000662,31.92,76769.62,0.0,-0.33292,0.0002,20.97247]
[1779777001637,31.92,76779.52,0.0,-0.33097,0.0002,20.92623]
[1779777003676,31.92,76782.34,0.0,-0.33041,0.0002,20.91299]
[1779777007206,31.92,76784.35,0.0,-0.33002,0.0002,20.90361]
[1779777007214,31.92,76784.35,0.0,-0.33002,0.0002,20.90361]
[1779777007650,31.92,76784.58,0.0,-0.32998,0.0002,20.90257]
[1779777011207,31.93,76784.61,0.0,-0.32998,0.0002,20.90254]
[1779777011215,31.93,76784.61,0.0,-0.32998,0.0002,20.90254]
[1779777011674,31.93,76785.14,0.0,-0.32988,0.0002,20.90012]
[1779777013059,31.93,76785.85,0.0,-0.32974,0.0002,20.8968]
[1779777013084,31.93,76785.85,0.0,-0.32974,0.0002,20.8968]
[1779777013609,31.93,76785.85,0.0,-0.32974,0.0002,20.8968]
[1779777015624,31.93,76792.48,0.0,-0.32844,0.0002,20.86543]
[1779777018662,31.93,76793.87,0.0,-0.32817,0.0002,20.85885]
[1779777018675,31.93,76793.87,0.0,-0.32817,0.0002,20.85885]
[1779777018689,31.93,76798.98,0.0,-0.32717,0.0002,20.8345]
[1779777025378,31.93,76800.46,0.0,-0.32689,0.0002,20.82758]
[1779777026704,31.93,76791.1,0.0,-0.32872,0.0002,20.87233]
[1779777027713,31.93,76780.25,0.0,-0.33086,0.0002,20.9237]
[1779777032784,31.93,76780.9,0.0,-0.33071,0.0002,20.91651]
[1779777032833,31.93,76780.9,0.0,-0.33071,0.0002,20.91651]
[1779777033015,31.93,76780.9,0.0,-0.33071,0.0002,20.91651]
[1779777033083,31.93,76781.36,0.0,-0.33062,0.0002,20.91435]
[1779777037486,31.93,76781.66,0.0,-0.33056,0.0002,20.91293]
[1779777037558,31.93,76781.56,0.0,-0.33058,0.0002,20.9134]
[1779777042139,31.93,76788.44,0.0,-0.32922,0.0002,20.88094]
[1779777048489,31.93,76787.86,0.0,-0.32934,0.0002,20.8838]
[1779777055044,31.93,76780.94,0.0,-0.3307,0.0002,20.91648]
[1779777060494,31.93,76783.42,0.0,-0.33022,0.0002,20.90499]
[1779777065983,31.94,76785.69,0.0,-0.32979,0.0002,20.89468]
[1779777071044,31.94,76786.33,0.0,-0.32968,0.0002,20.89188]
[1779777077202,31.94,76786.29,0.0,-0.3297,0.0002,20.89241]
[1779777078301,31.94,76786.17,0.0,-0.32972,0.0002,20.89304]
[1779777078372,31.94,76786.69,0.0,-0.32962,0.0002,20.89064]
[1779777084110,31.95,76787.39,0.0,-0.3295,0.0002,20.88771]
[1779777090152,31.95,76786.37,0.0,-0.32972,0.0002,20.89291]
[1779777092376,31.95,76775.61,0.0,-0.33181,0.0002,20.93937]
[1779777093270,31.95,76775.61,0.0,-0.33181,0.0002,20.93937]
[1779777093791,31.95,76776.89,0.0,-0.33155,0.0002,20.9332]
[1779777093932,31.95,76776.89,0.0,-0.33155,0.0002,20.9332]
[1779777093937,31.95,76776.89,0.0,-0.33155,0.0002,20.9332]
[1779777093974,31.95,76776.89,0.0,-0.33155,0.0002,20.9332]
[1779777094705,31.95,76787.07,0.0,-0.32955,0.0002,20.88535]
[1779777098627,31.95,76788.64,0.0,-0.32925,0.0002,20.87815]
[1779777105260,31.95,76788.53,0.0,-0.32929,0.0002,20.87916]
[1779777110294,31.96,76784.77,0.0,-0.33003,0.0002,20.89703]
[1779777111207,31.96,76784.77,0.0,-0.33003,0.0002,20.89703]
[1779777111305,31.96,76781.92,0.0,-0.3306,0.0002,20.91046]
[1779777116336,31.96,76782.15,0.0,-0.33055,0.0002,20.90946]
[1779777121336,31.96,76781.89,0.0,-0.33061,0.0002,20.91084]
[1779777121365,31.96,76781.89,0.0,-0.33061,0.0002,20.91084]
[1779777121776,31.96,76764.62,0.0,-0.33401,0.0002,20.99113]
[1779777121924,31.96,76764.62,0.0,-0.33401,0.0002,20.99113]
[1779777121969,31.96,76764.62,0.0,-0.33401,0.0002,20.99113]
[1779777122698,31.96,76771.05,0.0,-0.33274,0.0002,20.96138]
[1779777123369,31.96,76771.05,0.0,-0.33274,0.0002,20.96138]
[1779777123390,31.96,76771.05,0.0,-0.33274,0.0002,20.96138]
[1779777123440,31.95,76771.59,0.0,-0.33262,0.0002,20.95859]
[1779777128782,31.95,76767.9,0.0,-0.33334,0.0002,20.97555]
[1779777134986,31.95,76765.39,0.0,-0.33383,0.0002,20.98698]
[1779777140782,31.95,76761.95,0.0,-0.33451,0.0002,21.00265]
[1779777146550,31.95,76758.14,0.0,-0.33525,0.0002,21.01987]
[1779777147533,31.95,76758.14,0.0,-0.33525,0.0002,21.01987]
[1779777151585,31.95,76753.19,0.0,-0.33622,0.0002,21.04225]
[1779777151609,31.95,76753.19,0.0,-0.33622,0.0002,21.04225]
[1779777152057,31.95,76752.82,0.0,-0.33627,0.0002,21.03979]
[1779777152751,31.94,76752.48,0.0,-0.33632,0.0002,21.04109]
[1779777157755,31.94,76751.89,0.0,-0.33643,0.0002,21.04348]
[1779777162781,31.94,76750.64,0.0,-0.33667,0.0002,21.04905]
[1779777167797,31.94,76750.12,0.0,-0.33677,0.0002,21.0513]
[1779777172810,31.94,76747.56,0.0,-0.33727,0.0002,21.06279]
[1779777177836,31.94,76748.65,0.0,-0.33705,0.0002,21.05772]
[1779777182848,31.94,76750.66,0.0,-0.33665,0.0002,21.04849]
[1779777187872,31.93,76751.11,0.0,-0.33656,0.0002,21.04638]
[1779777192625,31.93,76750.81,0.0,-0.33661,0.0002,21.04768]
[1779777192680,31.93,76750.81,0.0,-0.33661,0.0002,21.04768]
[1779777192899,31.93,76754.68,0.0,-0.33585,0.0002,21.03005]
[1779777194889,31.93,76761.24,0.0,-0.33454,0.0002,20.99984]
[1779777200107,31.93,76761.79,0.0,-0.33442,0.0002,20.99709]
[1779777203381,31.93,76761.21,0.0,-0.33453,0.0002,20.99949]
[1779777203422,31.93,76766.05,0.0,-0.33357,0.0002,20.97719]
[1779777208988,31.93,76771.7,0.0,-0.33246,0.0002,20.95112]
[1779777214023,31.93,76767.81,0.0,-0.33321,0.0002,20.96518]
[1779777219057,31.93,76771.7,0.0,-0.33245,0.0002,20.94726]
[1779777224092,31.93,76774.2,0.0,-0.33196,0.0002,20.93574]
[1779777229127,31.93,76775.13,0.0,-0.33179,0.0002,20.93155]
[1779777234161,31.94,76776.16,0.0,-0.33159,0.0002,20.92688]
[1779777239198,31.94,76777.14,0.0,-0.3314,0.0002,20.92245]
[1779777244232,31.94,76777.05,0.0,-0.33143,0.0002,20.92302]
[1779777249267,31.94,76777.36,0.0,-0.33137,0.0002,20.92174]
[1779777254302,31.94,76781.87,0.0,-0.33049,0.0002,20.90076]
[1779777259337,31.94,76783.23,0.0,-0.33023,0.0002,20.89462]
[1779777263684,31.95,76792.94,0.0,-0.32834,0.0002,20.8489]
[1779777264314,31.95,76792.94,0.0,-0.32834,0.0002,20.8489]
[1779777264518,31.95,76793.31,0.0,-0.32827,0.0002,20.84723]
[1779777271420,31.95,76793.12,0.0,-0.32829,0.0002,20.84429]
[1779777276459,31.95,76794.4,0.0,-0.32805,0.0002,20.83845]
[1779777282225,31.95,76793.69,0.0,-0.3282,0.0002,20.84204]
[1779777283825,31.95,76785.37,0.0,-0.32984,0.0002,20.88162]
[1779777288874,31.96,76786.41,0.0,-0.32964,0.0002,20.87679]
[1779777294582,31.96,76789.34,0.0,-0.32907,0.0002,20.8631]
[1779777300064,31.96,76788.08,0.0,-0.32932,0.0002,20.86918]
[1779777307981,31.96,76792.37,0.0,-0.32848,0.0002,20.84901]
[1779777313269,31.96,76792.67,0.0,-0.32844,0.0002,20.84784]
[1779777319759,31.96,76792.67,0.0,-0.32845,0.0002,20.84821]
[1779777324799,31.97,76795.05,0.0,-0.32799,0.0002,20.83709]
[1779777328822,31.97,76802.03,0.0,-0.32663,0.0002,20.80395]
[1779777333856,31.97,76804.13,0.0,-0.32621,0.0002,20.79009]
[1779777338795,31.97,76805.28,0.0,-0.326,0.0002,20.78489]
[1779777339211,31.97,76807.77,0.0,-0.32552,0.0002,20.77307]
[1779777339686,31.97,76807.77,0.0,-0.32552,0.0002,20.77307]
[1779777344934,31.98,76809.09,0.0,-0.32528,0.0002,20.76716]
[1779777349970,31.98,76810.16,0.0,-0.32509,0.0002,20.76257]
[1779777355010,31.99,76809.58,0.0,-0.32523,0.0002,20.76584]
[1779777358295,31.99,76809.58,0.0,-0.32524,0.0002,20.76612]
[1779777358301,31.99,76809.58,0.0,-0.32524,0.0002,20.76612]
[1779777358314,31.99,76809.58,0.0,-0.32524,0.0002,20.76612]
[1779777359039,31.99,76809.38,0.0,-0.32528,0.0002,20.76713]
[1779777360295,31.99,76809.38,0.0,-0.32528,0.0002,20.76717]
[1779777360311,31.99,76809.38,0.0,-0.32528,0.0002,20.76717]
[1779777361046,31.99,76809.38,0.0,-0.32528,0.0002,20.76721]
[1779777366047,31.99,76814.52,0.0,-0.32428,0.00019,20.74241]
[1779777371053,31.99,76815.27,0.0,-0.32413,0.00019,20.73853]
[1779777375595,31.99,76815.08,0.0,-0.32415,0.00019,20.73923]
[1779777375616,31.99,76815.08,0.0,-0.32415,0.00019,20.73923]
[1779777375991,31.99,76814.38,0.0,-0.32429,0.00019,20.74259]
[1779777381015,31.99,76813.77,0.0,-0.3244,0.00019,20.74543]
[1779777386038,31.98,76815.36,0.0,-0.32409,0.00019,20.73759]
[1779777391047,31.98,76817.73,0.0,-0.32362,0.00019,20.72601]
[1779777393144,31.98,76818.63,0.0,-0.32342,0.00019,20.71741]
[1779777393172,31.98,76818.63,0.0,-0.32342,0.00019,20.71741]
[1779777394009,31.98,76820.88,0.0,-0.32298,0.00019,20.70642]
[1779777399480,31.97,76825.81,0.0,-0.32196,0.00019,20.68061]
[1779777399498,31.97,76836.74,0.0,-0.31984,0.00019,20.6265]
[1779777404678,31.91,76834.18,0.0,-0.32006,0.00019,20.63173]
[1779777410879,31.86,76833.0,0.0,-0.32003,0.00019,20.63069]
[1779777410988,31.86,76833.0,0.0,-0.32003,0.00019,20.63069]
[1779777416444,31.81,76836.07,0.0,-0.31919,0.00019,20.60879]
[1779777419046,31.81,76836.58,0.0,-0.31909,0.00019,20.60614]
[1779777421629,31.8,76840.14,0.0,-0.31833,0.00019,20.58663]
[1779777427521,31.8,76845.68,0.0,-0.31722,0.00019,20.55775]
[1779777433564,31.79,76849.13,0.0,-0.31653,0.00019,20.53949]
[1779777440613,31.78,76852.42,0.0,-0.31586,0.00019,20.52189]
[1779777445648,31.78,76854.4,0.0,-0.31545,0.00019,20.51118]
[1779777451690,31.77,76855.42,0.0,-0.3152,0.00019,20.50105]
[1779777452938,31.77,76855.42,0.0,-0.3152,0.00019,20.50105]
[1779777458739,31.77,76857.85,0.0,-0.3147,0.00019,20.48782]
[1779777460068,31.77,76857.85,0.0,-0.3147,0.00019,20.48782]
[1779777460357,31.77,76858.87,0.0,-0.3145,0.00019,20.48237]
[1779777461207,31.77,76863.37,0.0,-0.31362,0.00019,20.4591]
[1779777461249,31.77,76863.37,0.0,-0.31362,0.00019,20.4591]
[1779777461273,31.77,76863.37,0.0,-0.31362,0.00019,20.4591]
[1779777461431,31.77,76863.37,0.0,-0.31362,0.00019,20.4591]
[1779777461453,31.77,76863.37,0.0,-0.31362,0.00019,20.4591]
[1779777461566,31.77,76863.37,0.0,-0.31362,0.00019,20.4591]
[1779777461818,31.77,76869.78,0.0,-0.31238,0.00019,20.42597]
[1779777466495,31.76,76871.62,0.0,-0.31202,0.00019,20.41613]
[1779777466517,31.76,76871.62,0.0,-0.31202,0.00019,20.41613]
[1779777467735,31.76,76873.51,0.0,-0.31165,0.00019,20.40618]
[1779777468176,31.76,76873.07,0.0,-0.31173,0.00019,20.40842]
[1779777473183,31.76,76876.07,0.0,-0.31114,0.00019,20.39258]
[1779777478186,31.76,76881.36,0.0,-0.31012,0.00019,20.36477]
[1779777483210,31.76,76884.52,0.0,-0.3095,0.00019,20.3479]
[1779777488224,31.76,76885.13,0.0,-0.30937,0.00019,20.34441]
[1779777493230,31.75,76884.7,0.0,-0.30944,0.00019,20.34632]
[1779777498255,31.75,76880.38,0.0,-0.31026,0.00019,20.36861]
[1779777500128,31.75,76873.2,0.0,-0.31164,0.00019,20.40602]
[1779777505135,31.75,76873.85,0.0,-0.3115,0.00019,20.40207]
[1779777510163,31.74,76873.31,0.0,-0.31158,0.00019,20.40419]
[1779777515183,31.74,76867.79,0.0,-0.31259,0.00019,20.42789]
[1779777520186,31.73,76869.26,0.0,-0.31228,0.00019,20.41945]
[1779777520258,31.73,76877.76,0.0,-0.31063,0.00019,20.37499]
[1779777525277,31.73,76874.41,0.0,-0.31125,0.00019,20.39184]
[1779777530277,31.72,76875.07,0.0,-0.31111,0.00019,20.38777]
[1779777535291,31.72,76876.4,0.0,-0.31083,0.00019,20.38022]
[1779777540318,31.71,76875.83,0.0,-0.31092,0.00019,20.38262]
[1779777545330,31.71,76876.92,0.0,-0.31069,0.00019,20.37634]
[1779777550343,31.71,76878.64,0.0,-0.31034,0.00019,20.36679]
[1779777552214,31.71,76878.81,0.0,-0.3103,0.00019,20.36579]
[1779777552250,31.71,76878.81,0.0,-0.3103,0.00019,20.36579]
[1779777553843,31.71,76883.1,0.0,-0.30947,0.00019,20.34314]
[1779777553935,31.71,76883.1,0.0,-0.30947,0.00019,20.34314]
[1779777553973,31.71,76883.1,0.0,-0.30947,0.00019,20.34314]
[1779777554046,31.71,76884.0,0.0,-0.30929,0.00019,20.33825]
[1779777555881,31.7,76884.3,0.0,-0.30922,0.00019,20.33637]
[1779777556263,31.7,76884.9,0.0,-0.3091,0.00019,20.33306]
[1779777561281,31.7,76886.34,0.0,-0.3088,0.00019,20.32469]
[1779777566304,31.69,76888.15,0.0,-0.30842,0.00019,20.3142]
[1779777568207,31.69,76888.28,0.0,-0.30838,0.00019,20.31315]
[1779777568211,31.69,76888.28,0.0,-0.30838,0.00019,20.31315]
[1779777568225,31.69,76888.28,0.0,-0.30838,0.00019,20.31315]
[1779777568297,31.69,76888.22,0.0,-0.30838,0.00019,20.31329]
[1779777570393,31.69,76887.94,0.0,-0.30843,0.00019,20.31459]
[1779777570401,31.69,76887.94,0.0,-0.30843,0.00019,20.31459]
[1779777570541,31.69,76887.8,0.0,-0.30845,0.00019,20.31515]
[1779777575629,31.68,76890.08,0.0,-0.30796,0.00019,20.29813]
[1779777576363,31.68,76894.03,0.0,-0.3072,0.00019,20.27696]
[1779777577244,31.68,76898.22,0.0,-0.30638,0.00019,20.25431]
[1779777580303,31.67,76906.07,0.0,-0.30483,0.00019,20.21085]
[1779777585303,31.65,76910.42,0.0,-0.30389,0.00019,20.18428]
[1779777590056,31.63,76913.96,0.0,-0.30313,0.00019,20.1625]
[1779777590089,31.63,76913.96,0.0,-0.30313,0.00019,20.1625]
[1779777590678,31.63,76914.63,0.0,-0.303,0.00019,20.15886]
[1779777590725,31.63,76916.12,0.0,-0.30269,0.00019,20.15003]
[1779777595738,31.61,76917.73,0.0,-0.30229,0.00019,20.13853]
[1779777601758,31.57,76921.69,0.0,-0.30132,0.00019,20.11052]
[1779777606792,31.57,76922.65,0.0,-0.30111,0.00019,20.10459]
[1779777612215,31.57,76922.74,0.0,-0.30108,0.00019,20.1035]
[1779777614570,31.56,76925.19,0.0,-0.3006,0.00019,20.08982]
[1779777614899,31.56,76925.19,0.0,-0.3006,0.00019,20.08982]
[1779777614928,31.56,76925.19,0.0,-0.3006,0.00019,20.08982]
[1779777615241,31.56,76925.19,0.0,-0.3006,0.00019,20.08982]
[1779777615340,31.56,76933.91,0.0,-0.29894,0.00019,20.04157]
[1779777619397,31.56,76940.58,0.0,-0.29765,0.00019,20.00412]
[1779777621955,31.56,76945.95,0.0,-0.29663,0.00019,19.97406]
[1779777621987,31.56,76945.95,0.0,-0.29663,0.00019,19.97406]
[1779777622233,31.56,76945.95,0.0,-0.29663,0.00019,19.97406]
[1779777622300,31.56,76945.95,0.0,-0.29663,0.00019,19.97406]
[1779777622524,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777622892,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623096,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623103,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623119,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623218,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623279,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623322,31.56,76950.76,0.0,-0.29572,0.00019,19.94705]
[1779777623314,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777623463,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777623510,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777623672,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777623718,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777623860,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777623985,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777624183,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777624201,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777624226,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777624328,31.56,76975.85,0.0,-0.29098,0.00019,19.80471]
[1779777624285,31.56,76980.93,0.0,-0.29001,0.00019,19.77529]
[1779777624687,31.56,76980.93,0.0,-0.29001,0.00019,19.77529]
[1779777625047,31.56,76980.93,0.0,-0.29001,0.00019,19.77529]
[1779777625059,31.56,76974.62,0.0,-0.2912,0.00019,19.81143]
[1779777625411,31.56,76974.62,0.0,-0.2912,0.00019,19.81143]
[1779777625771,31.56,76974.62,0.0,-0.2912,0.00019,19.81143]
[1779777625863,31.56,76974.62,0.0,-0.2912,0.00019,19.81143]
[1779777626143,31.56,76974.62,0.0,-0.2912,0.00019,19.81143]
[1779777626254,31.56,76963.18,0.0,-0.29336,0.00019,19.87665]
[1779777626782,31.56,76963.18,0.0,-0.29336,0.00019,19.87665]
[1779777626826,31.56,76963.18,0.0,-0.29336,0.00019,19.87665]
[1779777626840,31.56,76963.18,0.0,-0.29336,0.00019,19.87665]
[1779777627364,31.56,76949.8,0.0,-0.29591,0.00019,19.9528]
[1779777627394,31.56,76949.8,0.0,-0.29591,0.00019,19.9528]
[1779777627548,31.56,76949.8,0.0,-0.29591,0.00019,19.9528]
[1779777627709,31.56,76949.8,0.0,-0.29591,0.00019,19.9528]
[1779777628349,31.56,76949.8,0.0,-0.29591,0.00019,19.9528]
[1779777628358,31.56,76947.19,0.0,-0.29641,0.00019,19.9675]
[1779777629129,31.56,76947.19,0.0,-0.29641,0.00019,19.9675]
[1779777629136,31.56,76947.19,0.0,-0.29641,0.00019,19.9675]
[1779777629139,31.56,76947.19,0.0,-0.29641,0.00019,19.9675]
[1779777629374,31.56,76943.69,0.0,-0.29707,0.00019,19.98702]
[1779777629632,31.56,76943.69,0.0,-0.29707,0.00019,19.98702]
[1779777630089,31.56,76938.03,0.0,-0.29815,0.00019,20.01855]
[1779777631071,31.56,76930.05,0.0,-0.29964,0.00019,20.05847]
[1779777631698,31.56,76930.05,0.0,-0.29964,0.00019,20.05847]
[1779777631723,31.56,76930.05,0.0,-0.29964,0.00019,20.05847]
[1779777633718,31.56,76930.15,0.0,-0.29959,0.00019,20.05724]
[1779777634001,31.56,76927.16,0.0,-0.30016,0.00019,20.07368]
[1779777634966,31.56,76927.16,0.0,-0.30016,0.00019,20.07368]
[1779777635012,31.56,76925.88,0.0,-0.30041,0.00019,20.08066]
[1779777635708,31.56,76925.88,0.0,-0.30041,0.00019,20.08066]
[1779777636328,31.56,76921.6,0.0,-0.30122,0.00019,20.10411]
[1779777637748,31.56,76922.3,0.0,-0.30108,0.00019,20.10017]
[1779777638314,31.56,76922.4,0.0,-0.30106,0.00019,20.09952]
[1779777641853,31.55,76923.42,0.0,-0.30086,0.00019,20.09362]
[1779777641864,31.55,76923.42,0.0,-0.30086,0.00019,20.09362]
[1779777641891,31.55,76923.42,0.0,-0.30086,0.00019,20.09362]
[1779777642057,31.55,76923.42,0.0,-0.30085,0.00019,20.09353]
[1779777647095,31.55,76927.8,0.0,-0.3,0.00019,20.06894]
[1779777648101,31.55,76934.91,0.0,-0.29864,0.00019,20.02951]
[1779777653137,31.55,76937.64,0.0,-0.29812,0.00019,20.01412]
[1779777658172,31.55,76937.78,0.0,-0.29808,0.00019,20.01309]
[1779777662023,31.55,76942.93,0.0,-0.2971,0.00019,19.98421]
[1779777662048,31.55,76942.93,0.0,-0.2971,0.00019,19.98421]
[1779777662338,31.55,76942.93,0.0,-0.2971,0.00019,19.98421]
[1779777662202,31.55,76951.8,0.0,-0.29541,0.00019,19.93442]
[1779777663207,31.55,76953.55,0.0,-0.29508,0.00019,19.92455]
[1779777668246,31.54,76951.51,0.0,-0.29545,0.00019,19.93569]
[1779777673279,31.54,76947.83,0.0,-0.29613,0.00019,19.95585]
[1779777676302,31.54,76939.07,0.0,-0.29779,0.00019,20.00453]
[1779777681337,31.54,76937.28,0.0,-0.29812,0.00019,20.01417]
[1779777682350,31.54,76924.14,0.0,-0.30063,0.00019,20.08685]
[1779777682854,31.54,76924.14,0.0,-0.30063,0.00019,20.08685]
[1779777683351,31.54,76924.11,0.0,-0.30063,0.00019,20.08697]
[1779777685374,31.54,76918.36,0.0,-0.30173,0.00019,20.11862]
[1779777688492,31.54,76918.09,0.0,-0.30179,0.00019,20.12023]
[1779777688538,31.54,76918.09,0.0,-0.30179,0.00019,20.12023]
[1779777694428,31.54,76909.45,0.0,-0.30341,0.00019,20.16301]
[1779777699464,31.54,76913.27,0.0,-0.30268,0.00019,20.14209]
[1779777705348,31.54,76910.02,0.0,-0.3033,0.00019,20.15971]
[1779777707234,31.54,76904.73,0.0,-0.30431,0.00019,20.18841]
[1779777707413,31.54,76901.69,0.0,-0.30489,0.00019,20.20478]
[1779777709943,31.54,76900.34,0.0,-0.30515,0.00019,20.21205]
[1779777709969,31.54,76900.34,0.0,-0.30515,0.00019,20.21205]
[1779777709976,31.54,76900.34,0.0,-0.30515,0.00019,20.21205]
[1779777710119,31.54,76897.82,0.0,-0.30564,0.00019,20.22563]
[1779777711510,31.54,76897.82,0.0,-0.30564,0.00019,20.22563]
[1779777711962,31.54,76897.82,0.0,-0.30564,0.00019,20.22563]
[1779777711973,31.54,76897.82,0.0,-0.30564,0.00019,20.22563]
[1779777712004,31.54,76892.76,0.0,-0.30661,0.00019,20.25279]
[1779777717592,31.53,76890.87,0.0,-0.30697,0.00019,20.2627]
[1779777722628,31.53,76890.97,0.0,-0.30694,0.00019,20.26194]
[1779777723785,31.53,76890.97,0.0,-0.30694,0.00019,20.26194]
[1779777723852,31.53,76888.92,0.0,-0.30734,0.00019,20.27284]
[1779777724807,31.53,76888.92,0.0,-0.30734,0.00019,20.27284]
[1779777724814,31.53,76888.92,0.0,-0.30734,0.00019,20.27284]
[1779777725137,31.53,76888.7,0.0,-0.30738,0.00019,20.27398]
[1779777728311,31.53,76884.76,0.0,-0.30814,0.00019,20.29493]
[1779777728350,31.53,76884.76,0.0,-0.30814,0.00019,20.29493]
[1779777729088,31.53,76883.96,0.0,-0.30829,0.00019,20.29914]
[1779777729129,31.53,76883.96,0.0,-0.30829,0.00019,20.29914]
[1779777729930,31.53,76882.07,0.0,-0.30865,0.00019,20.30914]
[1779777730004,31.53,76881.02,0.0,-0.30886,0.00019,20.31465]
[1779777731082,31.53,76881.02,0.0,-0.30886,0.00019,20.31465]
[1779777731104,31.53,76881.02,0.0,-0.30886,0.00019,20.31465]
[1779777731175,31.53,76881.28,0.0,-0.3088,0.00019,20.31321]
[1779777737040,31.53,76882.01,0.0,-0.30865,0.00019,20.30893]
[1779777742770,31.52,76883.78,0.0,-0.30829,0.00019,20.29915]
[1779777747803,31.52,76885.6,0.0,-0.30793,0.00019,20.28919]
[1779777753847,31.52,76887.01,0.0,-0.30762,0.00019,20.2771]
[1779777757405,31.52,76889.32,0.0,-0.30717,0.00019,20.26467]
[1779777757427,31.52,76889.32,0.0,-0.30717,0.00019,20.26467]
[1779777758609,31.52,76892.26,0.0,-0.3066,0.00019,20.24881]
[1779777758885,31.52,76892.03,0.0,-0.30664,0.00019,20.24998]
[1779777763918,31.52,76894.24,0.0,-0.3062,0.00019,20.23779]
[1779777768443,31.52,76897.31,0.0,-0.3056,0.00019,20.22108]
[1779777774035,31.51,76895.11,0.0,-0.30602,0.00019,20.23259]
[1779777778541,31.51,76888.14,0.0,-0.30735,0.00019,20.26962]
[1779777779368,31.51,76888.14,0.0,-0.30735,0.00019,20.26962]
[1779777779405,31.51,76888.14,0.0,-0.30735,0.00019,20.26962]
[1779777785174,31.51,76886.26,0.0,-0.30771,0.00019,20.2796]
[1779777787521,31.51,76877.41,0.0,-0.30943,0.00019,20.32667]
[1779777791448,31.51,76870.39,0.0,-0.31078,0.00019,20.36355]
[1779777795474,31.51,76870.01,0.0,-0.31085,0.00019,20.36531]
[1779777795498,31.51,76870.01,0.0,-0.31085,0.00019,20.36531]
[1779777795479,31.51,76871.32,0.0,-0.31059,0.00019,20.35833]
[1779777796545,31.51,76871.22,0.0,-0.31061,0.00019,20.35877]
[1779777801559,31.5,76871.38,0.0,-0.31056,0.00019,20.35753]
[1779777806565,31.5,76872.69,0.0,-0.31029,0.00019,20.3502]
[1779777811591,31.5,76874.79,0.0,-0.30984,0.00019,20.33448]
[1779777816614,31.5,76876.65,0.0,-0.30947,0.00019,20.32434]
[1779777818493,31.5,76883.26,0.0,-0.30819,0.00019,20.28908]
[1779777823520,31.49,76885.12,0.0,-0.30781,0.00019,20.27884]
[1779777828537,31.49,76884.95,0.0,-0.30784,0.00019,20.2794]
[1779777833544,31.49,76884.02,0.0,-0.308,0.00019,20.28402]
[1779777838215,31.49,76883.46,0.0,-0.3081,0.00019,20.28677]
[1779777838238,31.49,76883.46,0.0,-0.3081,0.00019,20.28677]
[1779777838437,31.49,76883.46,0.0,-0.3081,0.00019,20.28676]
[1779777841494,31.49,76892.06,0.0,-0.30643,0.00019,20.24051]
[1779777841931,31.49,76892.06,0.0,-0.30643,0.00019,20.24051]
[1779777841956,31.49,76892.06,0.0,-0.30643,0.00019,20.24051]
[1779777842392,31.49,76892.06,0.0,-0.30643,0.00019,20.24051]
[1779777842466,31.49,76892.7,0.0,-0.30631,0.00019,20.23697]
[1779777845491,31.49,76901.16,0.0,-0.30467,0.00019,20.19107]
[1779777850522,31.48,76899.32,0.0,-0.30501,0.00019,20.20086]
[1779777853543,31.48,76908.76,0.0,-0.30319,0.00019,20.14946]
[1779777858577,31.48,76909.57,0.0,-0.30303,0.00019,20.14476]
[1779777863613,31.48,76913.01,0.0,-0.30236,0.00019,20.12583]
[1779777865786,31.48,76913.18,0.0,-0.30233,0.00019,20.12486]
[1779777865805,31.48,76913.18,0.0,-0.30233,0.00019,20.12486]
[1779777867164,31.48,76914.03,0.0,-0.30216,0.00019,20.12018]
[1779777867166,31.48,76916.46,0.0,-0.3017,0.00019,20.10684]
[1779777870561,31.48,76917.0,0.0,-0.30159,0.00019,20.10387]
[1779777870584,31.48,76918.18,0.0,-0.30136,0.00019,20.0973]
[1779777875697,31.48,76917.03,0.0,-0.30154,0.00019,20.09892]
[1779777880733,31.48,76910.39,0.0,-0.30281,0.00019,20.13502]
[1779777881876,31.48,76910.39,0.0,-0.30281,0.00019,20.13502]
[1779777881901,31.48,76911.39,0.0,-0.30261,0.00019,20.12947]
[1779777885768,31.47,76902.99,0.0,-0.30423,0.00019,20.17517]
[1779777890803,31.47,76905.36,0.0,-0.30376,0.00019,20.16205]
[1779777895838,31.47,76907.13,0.0,-0.30342,0.00019,20.15225]
[1779777900874,31.47,76905.16,0.0,-0.30379,0.00019,20.1629]
[1779777905909,31.47,76904.79,0.0,-0.30386,0.00019,20.16477]
[1779777911951,31.47,76908.4,0.0,-0.30316,0.00019,20.14499]
[1779777916986,31.47,76911.5,0.0,-0.30256,0.00019,20.12803]
[1779777922024,31.47,76910.68,0.0,-0.30272,0.00019,20.13251]
[1779777925418,31.47,76911.13,0.0,-0.30263,0.00019,20.13006]
[1779777925990,31.47,76906.68,0.0,-0.30349,0.00019,20.15436]
[1779777926008,31.47,76906.68,0.0,-0.30349,0.00019,20.15436]
[1779777926088,31.47,76906.68,0.0,-0.30349,0.00019,20.15436]
[1779777926410,31.47,76906.68,0.0,-0.30349,0.00019,20.15436]
[1779777926630,31.47,76906.68,0.0,-0.30349,0.00019,20.15436]
[1779777926681,31.47,76900.19,0.0,-0.30474,0.00019,20.18962]
[1779777927654,31.47,76886.89,0.0,-0.30731,0.00019,20.26135]
[1779777928586,31.47,76886.89,0.0,-0.30731,0.00019,20.26135]
[1779777928661,31.47,76881.8,0.0,-0.3083,0.00019,20.28856]
[1779777931212,31.47,76879.95,0.0,-0.30866,0.00019,20.29843]
[1779777931644,31.47,76882.27,0.0,-0.30818,0.00019,20.2818]
[1779777936647,31.47,76881.58,0.0,-0.30832,0.00019,20.28554]
[1779777941661,31.47,76884.83,0.0,-0.30769,0.00019,20.2683]
[1779777946672,31.47,76884.92,0.0,-0.30768,0.00019,20.26789]
[1779777951677,31.47,76881.18,0.0,-0.30841,0.00019,20.28802]
[1779777955744,31.47,76873.61,0.0,-0.30988,0.00019,20.32838]
[1779777960774,31.47,76874.03,0.0,-0.3098,0.00019,20.32621]
[1779777963735,31.47,76883.92,0.0,-0.30788,0.00019,20.27357]
[1779777968750,31.47,76885.16,0.0,-0.30764,0.00019,20.26681]
[1779777972298,31.47,76891.22,0.0,-0.30646,0.00019,20.23413]
[1779777972345,31.47,76891.22,0.0,-0.30646,0.00019,20.23413]
[1779777973629,31.47,76892.44,0.0,-0.30622,0.00019,20.22754]
[1779777973636,31.47,76892.44,0.0,-0.30622,0.00019,20.22754]
[1779777973730,31.47,76892.51,0.0,-0.3062,0.00019,20.22711]
[1779777977854,31.47,76887.45,0.0,-0.30718,0.00019,20.2541]
[1779777978738,31.47,76885.27,0.0,-0.3076,0.00019,20.26571]
[1779777980851,31.47,76885.99,0.0,-0.30745,0.00019,20.2617]
[1779777980876,31.47,76885.99,0.0,-0.30745,0.00019,20.2617]
[1779777981835,31.47,76885.99,0.0,-0.30745,0.00019,20.2617]
[1779777982679,31.47,76886.37,0.0,-0.30737,0.00019,20.25953]
[1779777987026,31.47,76888.39,0.0,-0.30697,0.00019,20.24845]
[1779777987054,31.47,76888.39,0.0,-0.30697,0.00019,20.24845]
[1779777987980,31.47,76888.39,0.0,-0.30697,0.00019,20.24839]
[1779777988069,31.47,76888.39,0.0,-0.30697,0.00019,20.24834]
[1779777993525,31.46,76888.75,0.0,-0.30686,0.00019,20.2419]
[1779777998560,31.46,76890.05,0.0,-0.3066,0.00019,20.23457]
[1779778003596,31.46,76891.95,0.0,-0.30622,0.00019,20.22404]
[1779778008630,31.46,76891.49,0.0,-0.3063,0.00019,20.22628]
[1779778013667,31.46,76888.52,0.0,-0.30687,0.00019,20.24197]
[1779778016701,31.46,76881.25,0.0,-0.30827,0.00019,20.28076]
[1779778019589,31.45,76881.25,0.0,-0.30827,0.00019,20.28064]
[1779778019726,31.45,76881.02,0.0,-0.30831,0.00019,20.28187]
[1779778022751,31.45,76881.02,0.0,-0.30831,0.00019,20.28186]
[1779778022758,31.45,76881.02,0.0,-0.30831,0.00019,20.28186]
[1779778026837,31.45,76881.47,0.0,-0.30822,0.00019,20.27944]
[1779778026843,31.45,76881.47,0.0,-0.30822,0.00019,20.27944]
[1779778026871,31.45,76881.47,0.0,-0.30822,0.00019,20.27944]
[1779778027764,31.45,76881.47,0.0,-0.30822,0.00019,20.27944]
[1779778032798,31.45,76873.9,0.0,-0.30969,0.00019,20.31965]
[1779778038663,31.45,76873.8,0.0,-0.30971,0.00019,20.32002]
[1779778038715,31.45,76880.36,0.0,-0.30843,0.00019,20.28504]
[1779778043877,31.45,76879.72,0.0,-0.30855,0.00019,20.2884]
[1779778049233,31.45,76879.88,0.0,-0.30852,0.00019,20.28745]
[1779778054954,31.45,76881.83,0.0,-0.3081,0.00019,20.27246]
[1779778060391,31.45,76881.17,0.0,-0.30822,0.00019,20.27568]
[1779778064954,31.45,76880.61,0.0,-0.30831,0.00019,20.27838]
[1779778064983,31.45,76880.61,0.0,-0.30831,0.00019,20.27838]
[1779778065028,31.45,76880.61,0.0,-0.30831,0.00019,20.27838]
[1779778065057,31.45,76880.61,0.0,-0.30831,0.00019,20.27838]
[1779778065739,31.45,76880.61,0.0,-0.30831,0.00019,20.27838]
[1779778065767,31.45,76880.61,0.0,-0.30831,0.00019,20.27838]
[1779778066074,31.45,76891.55,0.0,-0.30619,0.00019,20.21959]
[1779778072073,31.44,76890.75,0.0,-0.30634,0.00019,20.22373]
[1779778077109,31.44,76887.12,0.0,-0.30703,0.00019,20.24292]
[1779778083152,31.44,76886.43,0.0,-0.30715,0.00019,20.24622]
[1779778089517,31.44,76884.68,0.0,-0.30748,0.00019,20.25522]
[1779778095331,31.43,76885.2,0.0,-0.30737,0.00019,20.25211]
[1779778101281,31.43,76887.17,0.0,-0.30696,0.00019,20.24101]
[1779778107319,31.43,76889.83,0.0,-0.30643,0.00019,20.22624]
[1779778112354,31.43,76892.85,0.0,-0.30581,0.00019,20.20532]
[1779778118396,31.42,76895.56,0.0,-0.30527,0.00019,20.19024]
[1779778123431,31.42,76898.33,0.0,-0.30472,0.00019,20.17488]
[1779778128467,31.42,76899.98,0.0,-0.30439,0.00019,20.1656]
[1779778131417,31.42,76896.47,0.0,-0.30507,0.00019,20.18454]
[1779778131508,31.42,76887.0,0.0,-0.3069,0.00019,20.2357]
[1779778136523,31.42,76881.62,0.0,-0.30794,0.00019,20.26451]
[1779778141558,31.42,76880.76,0.0,-0.30811,0.00019,20.26897]
[1779778142638,31.42,76880.76,0.0,-0.30811,0.00019,20.26897]
[1779778142668,31.42,76870.53,0.0,-0.3101,0.00019,20.32349]
[1779778147785,31.42,76870.54,0.0,-0.3101,0.00019,20.32336]
[1779778151898,31.42,76870.13,0.0,-0.31017,0.0002,20.3254]
[1779778152635,31.42,76866.8,0.0,-0.31082,0.0002,20.34296]
[1779778157670,31.42,76866.83,0.0,-0.31081,0.0002,20.34268]
[1779778162704,31.41,76870.4,0.0,-0.31011,0.0002,20.32367]
[1779778167740,31.41,76869.39,0.0,-0.3103,0.0002,20.32896]
[1779778173781,31.41,76870.6,0.0,-0.31003,0.0002,20.31821]
[1779778178817,31.41,76871.1,0.0,-0.30994,0.00019,20.3155]
[1779778183976,31.41,76870.58,0.0,-0.31004,0.0002,20.31824]
[1779778188698,31.41,76874.19,0.0,-0.30933,0.00019,20.29907]
[1779778188887,31.41,76873.88,0.0,-0.30939,0.00019,20.30073]
[1779778193921,31.41,76878.62,0.0,-0.30847,0.00019,20.27551]
[1779778200971,31.41,76877.53,0.0,-0.30868,0.00019,20.28132]
[1779778203886,31.41,76874.79,0.0,-0.30922,0.00019,20.29592]
[1779778205086,31.41,76874.58,0.0,-0.30926,0.00019,20.29701]
[1779778205102,31.41,76874.49,0.0,-0.30927,0.00019,20.29747]
[1779778210372,31.41,76874.26,0.0,-0.30932,0.00019,20.2986]
[1779778217082,31.41,76873.66,0.0,-0.30943,0.00019,20.30169]
[1779778222503,31.41,76872.88,0.0,-0.30958,0.00019,20.30577]
[1779778228160,31.41,76866.08,0.0,-0.3109,0.0002,20.34162]
[1779778234639,31.41,76866.63,0.0,-0.31076,0.0002,20.33438]
[1779778240585,31.41,76866.76,0.0,-0.31073,0.0002,20.33351]
[1779778250656,31.41,76866.14,0.0,-0.31084,0.0002,20.33657]
[1779778256360,31.41,76866.22,0.0,-0.31082,0.0002,20.33608]
[1779778261396,31.41,76865.29,0.0,-0.31101,0.0002,20.34099]
[1779778266430,31.41,76865.23,0.0,-0.31102,0.0002,20.34133]
[1779778271467,31.41,76869.16,0.0,-0.31025,0.0002,20.32063]
[1779778276501,31.41,76872.37,0.0,-0.30963,0.00019,20.30366]
[1779778278811,31.41,76872.45,0.0,-0.30961,0.00019,20.30325]
[1779778278911,31.41,76871.52,0.0,-0.3098,0.0002,20.30822]
[1779778284557,31.41,76870.63,0.0,-0.30998,0.0002,20.31307]
[1779778289632,31.41,76867.35,0.0,-0.31062,0.0002,20.33061]
[1779778293934,31.41,76866.73,0.0,-0.31072,0.0002,20.32976]
[1779778295205,31.41,76866.6,0.0,-0.31075,0.0002,20.33056]
[1779778295289,31.41,76866.99,0.0,-0.31067,0.0002,20.32854]
[1779778301014,31.41,76868.31,0.0,-0.31042,0.0002,20.32173]
[1779778306712,31.41,76872.25,0.0,-0.30966,0.00019,20.30098]
[1779778311747,31.41,76873.88,0.0,-0.30934,0.00019,20.29228]
[1779778316782,31.41,76873.74,0.0,-0.30936,0.00019,20.29296]
[1779778321846,31.41,76873.27,0.0,-0.30945,0.00019,20.29538]
[1779778322977,31.41,76880.35,0.0,-0.30807,0.00019,20.25759]
[1779778323712,31.41,76880.35,0.0,-0.30807,0.00019,20.25759]
[1779778323891,31.41,76880.35,0.0,-0.30807,0.00019,20.25759]
[1779778324038,31.41,76879.81,0.0,-0.30818,0.00019,20.26047]
[1779778329397,31.41,76875.93,0.0,-0.30893,0.00019,20.2812]
[1779778334413,31.41,76875.46,0.0,-0.30902,0.00019,20.28367]
[1779778339030,31.41,76866.9,0.0,-0.31069,0.0002,20.32907]
[1779778344039,31.41,76867.77,0.0,-0.31052,0.0002,20.32449]
[1779778349040,31.41,76865.35,0.0,-0.311,0.0002,20.33728]
[1779778354804,31.41,76867.47,0.0,-0.31055,0.0002,20.32175]
[1779778361094,31.41,76864.55,0.0,-0.31112,0.0002,20.33701]
[1779778366129,31.41,76861.28,0.0,-0.31175,0.0002,20.35414]
[1779778369080,31.41,76860.83,0.0,-0.31184,0.0002,20.35653]
[1779778369150,31.41,76860.72,0.0,-0.31186,0.0002,20.35712]
[1779778374184,31.41,76862.64,0.0,-0.31149,0.0002,20.34709]
[1779778379218,31.41,76866.0,0.0,-0.31084,0.0002,20.32947]
[1779778384238,31.41,76866.36,0.0,-0.31076,0.0002,20.32744]
[1779778389306,31.41,76866.82,0.0,-0.31067,0.0002,20.32489]
[1779778396347,31.41,76867.17,0.0,-0.31059,0.0002,20.32275]
[1779778401720,31.41,76866.8,0.0,-0.31066,0.0002,20.32454]
[1779778407417,31.41,76867.49,0.0,-0.31051,0.0002,20.3207]
[1779778412659,31.4,76867.89,0.0,-0.3104,0.0002,20.31422]
[1779778418493,31.4,76867.51,0.0,-0.31047,0.0002,20.31604]
[1779778423528,31.4,76868.67,0.0,-0.31024,0.0002,20.30977]
[1779778428563,31.4,76868.84,0.0,-0.3102,0.0002,20.30875]
[1779778434065,31.4,76869.2,0.0,-0.31013,0.0002,20.30676]
[1779778434679,31.4,76863.13,0.0,-0.31131,0.0002,20.33884]
[1779778434763,31.4,76861.82,0.0,-0.31157,0.0002,20.34575]
[1779778442004,31.4,76866.76,0.0,-0.31061,0.0002,20.31967]
[1779778447699,31.4,76863.66,0.0,-0.31122,0.0002,20.3362]
[1779778453739,31.4,76864.16,0.0,-0.31112,0.0002,20.33365]
[1779778459780,31.4,76864.43,0.0,-0.31107,0.0002,20.33231]
[1779778464815,31.4,76864.08,0.0,-0.31114,0.0002,20.3342]
[1779778470460,31.4,76863.83,0.0,-0.31119,0.0002,20.33553]
[1779778470471,31.4,76863.83,0.0,-0.31119,0.0002,20.33553]
[1779778470559,31.4,76864.11,0.0,-0.31113,0.0002,20.33398]
[1779778476964,31.4,76865.59,0.0,-0.31081,0.0002,20.32172]
[1779778477675,31.4,76862.3,0.0,-0.31145,0.0002,20.339]
[1779778477907,31.4,76862.3,0.0,-0.31145,0.0002,20.33895]
[1779778483949,31.4,76863.33,0.0,-0.31124,0.0002,20.33323]
[1779778490998,31.4,76864.49,0.0,-0.31101,0.0002,20.32717]
[1779778496032,31.4,76863.36,0.0,-0.31124,0.0002,20.33319]
[1779778501069,31.4,76862.71,0.0,-0.31136,0.0002,20.33663]
[1779778506088,31.4,76862.73,0.0,-0.31136,0.0002,20.33655]
[1779778508139,31.4,76860.73,0.0,-0.31175,0.0002,20.34717]
[1779778508223,31.4,76860.23,0.0,-0.31185,0.0002,20.34985]
[1779778513155,31.4,76853.32,0.0,-0.31322,0.0002,20.38632]
[1779778518682,31.4,76855.14,0.0,-0.31286,0.0002,20.37688]
[1779778519199,31.4,76855.14,0.0,-0.31286,0.0002,20.37689]
[1779778526250,31.4,76859.2,0.0,-0.31207,0.0002,20.35564]
[1779778531281,31.4,76857.22,0.0,-0.31243,0.0002,20.36187]
[1779778536316,31.4,76854.51,0.0,-0.31297,0.0002,20.3762]
[1779778537703,31.4,76852.67,0.0,-0.31333,0.0002,20.38583]
[1779778538332,31.4,76851.34,0.0,-0.31359,0.0002,20.39278]
[1779778541625,31.4,76852.2,0.0,-0.31342,0.0002,20.3883]
[1779778542240,31.4,76855.21,0.0,-0.31283,0.0002,20.37258]
[1779778547395,31.41,76858.53,0.0,-0.31218,0.0002,20.35522]
[1779778552778,31.41,76853.41,0.0,-0.31319,0.0002,20.38218]
[1779778559999,31.41,76853.62,0.0,-0.31315,0.0002,20.38114]
[1779778562848,31.41,76863.59,0.0,-0.3112,0.0002,20.32882]
[1779778568543,31.41,76865.41,0.0,-0.31085,0.0002,20.31938]
[1779778573577,31.41,76860.94,0.0,-0.31173,0.0002,20.34314]
[1779778579621,31.41,76861.17,0.0,-0.3117,0.0002,20.34219]
[1779778584654,31.41,76861.17,0.0,-0.3117,0.0002,20.3424]
[1779778593060,31.41,76861.49,0.0,-0.31162,0.0002,20.33681]
[1779778598076,31.42,76862.19,0.0,-0.3115,0.0002,20.33335]
[1779778599940,31.42,76862.19,0.0,-0.3115,0.0002,20.33334]
[1779778599988,31.42,76862.19,0.0,-0.3115,0.0002,20.33334]
[1779778600021,31.42,76871.73,0.0,-0.30963,0.0002,20.2829]
[1779778600567,31.42,76871.73,0.0,-0.30963,0.0002,20.2829]
[1779778600573,31.42,76871.73,0.0,-0.30963,0.0002,20.2829]
[1779778600772,31.42,76877.52,0.0,-0.3085,0.00019,20.25209]
[1779778606369,31.42,76876.51,0.0,-0.30871,0.00019,20.25771]
[1779778613200,31.42,76874.56,0.0,-0.30909,0.00019,20.26818]
[1779778619001,31.42,76873.69,0.0,-0.30926,0.00019,20.27285]
[1779778625942,31.42,76872.11,0.0,-0.30957,0.0002,20.28129]
[1779778631688,31.42,76871.89,0.0,-0.30962,0.0002,20.28246]
[1779778633182,31.42,76871.89,0.0,-0.30962,0.0002,20.28246]
[1779778633341,31.42,76864.98,0.0,-0.31097,0.0002,20.31907]
[1779778640042,31.42,76864.56,0.0,-0.31105,0.0002,20.32144]
[1779778646085,31.42,76863.92,0.0,-0.31118,0.0002,20.32496]
[1779778651123,31.42,76863.97,0.0,-0.31115,0.0002,20.32055]
[1779778653423,31.42,76862.31,0.0,-0.31147,0.0002,20.32933]
[1779778653433,31.42,76858.3,0.0,-0.31226,0.0002,20.35042]
[1779778660182,31.42,76859.13,0.0,-0.3121,0.0002,20.34618]
[1779778665218,31.42,76860.18,0.0,-0.3119,0.0002,20.34076]
[1779778670253,31.42,76860.31,0.0,-0.31188,0.0002,20.34018]
[1779778675288,31.42,76861.35,0.0,-0.31168,0.0002,20.33479]
[1779778680322,31.42,76859.2,0.0,-0.3121,0.0002,20.34612]
[1779778685357,31.43,76855.54,0.0,-0.31282,0.0002,20.36535]
[1779778690393,31.43,76857.88,0.0,-0.31236,0.0002,20.35316]
[1779778695430,31.43,76858.19,0.0,-0.3123,0.0002,20.35163]
[1779778700468,31.43,76858.64,0.0,-0.31222,0.0002,20.34937]
[1779778704053,31.43,76858.74,0.0,-0.3122,0.0002,20.34889]
[1779778704259,31.43,76858.74,0.0,-0.3122,0.0002,20.34889]
[1779778704502,31.43,76857.92,0.0,-0.31236,0.0002,20.35323]
[1779778705507,31.43,76864.43,0.0,-0.31109,0.0002,20.31908]
[1779778707635,31.43,76862.94,0.0,-0.31139,0.0002,20.327]
[1779778708529,31.43,76864.04,0.0,-0.31117,0.0002,20.32121]
[1779778713914,31.43,76863.42,0.0,-0.31127,0.0002,20.32032]
[1779778719606,31.43,76862.93,0.0,-0.31137,0.0002,20.32297]
[1779778724494,31.43,76862.88,0.0,-0.31138,0.0002,20.32326]
[1779778726980,31.43,76861.08,0.0,-0.31173,0.0002,20.33278]
[1779778727081,31.43,76855.21,0.0,-0.31288,0.0002,20.36362]
[1779778731536,31.43,76856.07,0.0,-0.31271,0.0002,20.35913]
[1779778731689,31.43,76853.9,0.0,-0.31314,0.0002,20.37049]
[1779778733537,31.43,76853.9,0.0,-0.31314,0.0002,20.37049]
[1779778733551,31.43,76853.9,0.0,-0.31314,0.0002,20.37049]
[1779778734058,31.43,76846.36,0.0,-0.31462,0.0002,20.40968]
[1779778738322,31.43,76838.34,0.0,-0.31619,0.0002,20.45103]
[1779778739715,31.43,76838.34,0.0,-0.31619,0.0002,20.45099]
[1779778739814,31.43,76837.77,0.0,-0.3163,0.0002,20.45393]
[1779778745787,31.43,76838.18,0.0,-0.31622,0.0002,20.45186]
[1779778750822,31.43,76837.59,0.0,-0.31634,0.0002,20.45494]
[1779778755872,31.43,76836.99,0.0,-0.31646,0.0002,20.45806]
[1779778760908,31.43,76835.84,0.0,-0.31669,0.0002,20.46418]
[1779778765942,31.43,76836.16,0.0,-0.31664,0.0002,20.46274]
[1779778772993,31.44,76836.16,0.0,-0.31662,0.0002,20.45881]
[1779778778095,31.44,76835.33,0.0,-0.31679,0.0002,20.46325]
[1779778783757,31.44,76834.23,0.0,-0.31702,0.0002,20.46914]
[1779778784504,31.44,76834.23,0.0,-0.31702,0.0002,20.46914]
[1779778791417,31.44,76834.64,0.0,-0.31695,0.0002,20.46726]
[1779778797160,31.44,76834.91,0.0,-0.3169,0.0002,20.46619]
[1779778799981,31.44,76838.23,0.0,-0.31625,0.0002,20.44918]
[1779778800523,31.44,76836.78,0.0,-0.31654,0.0002,20.4566]
[1779778802588,31.44,76844.78,0.0,-0.31496,0.0002,20.41525]
[1779778804552,31.44,76853.11,0.0,-0.31332,0.0002,20.37192]
[1779778806327,31.44,76850.48,0.0,-0.31384,0.0002,20.38566]
[1779778806336,31.44,76850.48,0.0,-0.31384,0.0002,20.38566]
[1779778806593,31.44,76846.29,0.0,-0.31466,0.0002,20.40746]
[1779778808521,31.44,76838.43,0.0,-0.31621,0.0002,20.44809]
[1779778813605,31.44,76839.68,0.0,-0.31596,0.0002,20.44155]
[1779778819058,31.44,76837.41,0.0,-0.3164,0.0002,20.45315]
[1779778824354,31.44,76835.27,0.0,-0.31682,0.0002,20.46404]
[1779778829389,31.44,76832.35,0.0,-0.31739,0.0002,20.47888]
[1779778834424,31.44,76827.51,0.0,-0.31832,0.0002,20.4992]
[1779778839430,31.44,76825.8,0.0,-0.31865,0.0002,20.50776]
[1779778842158,31.44,76826.13,0.0,-0.31858,0.0002,20.50608]
[1779778842481,31.44,76826.68,0.0,-0.31847,0.0002,20.50329]
[1779778843882,31.44,76827.66,0.0,-0.31828,0.0002,20.4983]
[1779778844209,31.44,76827.66,0.0,-0.31828,0.0002,20.4983]
[1779778844495,31.44,76827.81,0.0,-0.31825,0.0002,20.49755]
[1779778846018,31.44,76826.12,0.0,-0.31858,0.0002,20.50612]
[1779778846509,31.44,76825.53,0.0,-0.3187,0.0002,20.50908]
[1779778852551,31.43,76825.03,0.0,-0.31879,0.0002,20.51134]
[1779778858542,31.43,76825.13,0.0,-0.31876,0.0002,20.51063]
[1779778858643,31.43,76823.87,0.0,-0.31901,0.0002,20.517]
[1779778859359,31.43,76823.87,0.0,-0.31901,0.0002,20.517]
[1779778860596,31.43,76823.87,0.0,-0.31901,0.0002,20.51696]
[1779778860675,31.43,76824.15,0.0,-0.31895,0.0002,20.5155]
[1779778864683,31.43,76829.24,0.0,-0.31794,0.0002,20.48947]
[1779778865643,31.43,76828.28,0.0,-0.31813,0.0002,20.49433]
[1779778870680,31.43,76827.55,0.0,-0.31827,0.0002,20.49793]
[1779778871579,31.43,76827.55,0.0,-0.31827,0.0002,20.49793]
[1779778871687,31.43,76828.15,0.0,-0.31815,0.0002,20.49484]
[1779778872737,31.43,76829.18,0.0,-0.31794,0.0002,20.48956]
[1779778872877,31.43,76829.18,0.0,-0.31794,0.0002,20.48956]
[1779778873700,31.43,76828.89,0.0,-0.318,0.0002,20.49103]
[1779778873945,31.43,76828.89,0.0,-0.318,0.0002,20.49103]
[1779778874926,31.43,76829.48,0.0,-0.31788,0.0002,20.488]
[1779778875028,31.43,76829.48,0.0,-0.31788,0.0002,20.48798]
[1779778881762,31.43,76831.85,0.0,-0.31741,0.0002,20.47574]
[1779778886799,31.43,76836.36,0.0,-0.31652,0.0002,20.45252]
[1779778891934,31.43,76834.43,0.0,-0.31687,0.0002,20.45816]
[1779778896969,31.43,76832.8,0.0,-0.31719,0.0002,20.46651]
[1779778902007,31.43,76831.24,0.0,-0.3175,0.0002,20.4745]
[1779778905264,31.43,76829.6,0.0,-0.31782,0.0002,20.48289]
[1779778907042,31.43,76829.29,0.0,-0.31788,0.0002,20.48448]
[1779778911068,31.43,76822.35,0.0,-0.31925,0.0002,20.51976]
[1779778916103,31.43,76822.44,0.0,-0.31923,0.0002,20.51918]
[1779778921141,31.43,76823.79,0.0,-0.31896,0.0002,20.51222]
[1779778926443,31.43,76824.61,0.0,-0.3188,0.0002,20.508]
[1779778930202,31.42,76831.77,0.0,-0.31738,0.0002,20.4713]
[1779778935474,31.42,76829.47,0.0,-0.31783,0.0002,20.48296]
[1779778941727,31.42,76827.34,0.0,-0.31825,0.0002,20.49381]
[1779778947847,31.42,76827.98,0.0,-0.31812,0.0002,20.49048]
[1779778956384,31.42,76826.09,0.0,-0.31845,0.0002,20.49563]
[1779778961420,31.42,76825.31,0.0,-0.3186,0.0002,20.49942]
[1779778966454,31.42,76825.69,0.0,-0.31852,0.0002,20.4973]
[1779778972501,31.42,76825.1,0.0,-0.31863,0.0002,20.50007]
[1779778977535,31.42,76825.45,0.0,-0.31855,0.0002,20.49809]
[1779778978542,31.42,76818.53,0.0,-0.31992,0.0002,20.53323]
[1779778984112,31.41,76815.31,0.0,-0.32056,0.0002,20.54936]
[1779778986955,31.41,76812.68,0.0,-0.32107,0.0002,20.56239]
[1779778987598,31.41,76812.68,0.0,-0.32107,0.0002,20.56239]
[1779778987686,31.41,76804.3,0.0,-0.32274,0.0002,20.60448]
[1779778991699,31.42,76807.69,0.0,-0.32208,0.0002,20.58784]
[1779778991708,31.42,76807.69,0.0,-0.32208,0.0002,20.58784]
[1779778991743,31.42,76808.73,0.0,-0.32187,0.0002,20.58273]
[1779778997560,31.42,76806.34,0.0,-0.32237,0.0002,20.59515]
[1779778997830,31.42,76806.34,0.0,-0.32237,0.0002,20.59515]
[1779778998758,31.39,76797.93,0.0,-0.32392,0.0002,20.63374]
[1779779001312,31.4,76798.82,0.0,-0.32375,0.0002,20.62955]
[1779779001711,31.4,76799.08,0.0,-0.3237,0.0002,20.62837]
[1779779005038,31.4,76798.54,0.0,-0.32382,0.0002,20.63138]
[1779779010775,31.38,76802.76,0.0,-0.32289,0.0002,20.60814]
[1779779014986,31.34,76801.06,0.0,-0.32299,0.0002,20.60678]
[1779779021186,31.23,76799.78,0.0,-0.32272,0.0002,20.59926]
[1779779021438,31.23,76799.78,0.0,-0.32272,0.0002,20.59926]
[1779779028238,31.24,76798.03,0.0,-0.32311,0.0002,20.60891]
[1779779033939,31.2,76795.88,0.0,-0.32331,0.0002,20.61381]
[1779779039350,31.19,76791.31,0.0,-0.32421,0.0002,20.63613]
[1779779045537,31.2,76793.29,0.0,-0.32385,0.0002,20.6272]
[1779779051058,31.21,76791.99,0.0,-0.32415,0.0002,20.63475]
[1779779054655,31.21,76790.57,0.0,-0.32445,0.0002,20.64231]
[1779779054757,31.21,76789.75,0.0,-0.32463,0.0002,20.64655]
[1779779060125,31.22,76790.09,0.0,-0.32459,0.0002,20.64583]
[1779779061529,31.22,76790.09,0.0,-0.32459,0.0002,20.64583]
[1779779061541,31.22,76790.09,0.0,-0.32459,0.0002,20.64583]
[1779779061543,31.22,76790.09,0.0,-0.32459,0.0002,20.64583]
[1779779061562,31.22,76790.54,0.0,-0.32451,0.0002,20.64375]
[1779779063815,31.22,76790.81,0.0,-0.32446,0.0002,20.64257]
[1779779065397,31.23,76791.1,0.0,-0.32442,0.0002,20.64145]
[1779779065484,31.23,76791.38,0.0,-0.32437,0.0002,20.64021]
[1779779067440,31.23,76791.63,0.0,-0.32432,0.0002,20.63913]
[1779779067539,31.23,76792.92,0.0,-0.32407,0.0002,20.63287]
[1779779070192,31.23,76803.16,0.0,-0.32204,0.0002,20.58209]
[1779779071606,31.23,76803.16,0.0,-0.32204,0.0002,20.58209]
[1779779075625,31.24,76801.43,0.0,-0.32238,0.0002,20.58728]
[1779779075727,31.24,76801.38,0.0,-0.3224,0.0002,20.5877]
[1779779081234,31.25,76797.5,0.0,-0.32321,0.0002,20.60795]
[1779779085829,31.25,76797.78,0.0,-0.32318,0.0002,20.60725]
[1779779085929,31.25,76796.78,0.0,-0.32338,0.0002,20.61243]
[1779779088748,31.26,76796.78,0.0,-0.3234,0.0002,20.61276]
[1779779088838,31.26,76796.82,0.0,-0.3234,0.0002,20.61273]
[1779779092243,31.26,76797.65,0.0,-0.32325,0.0002,20.60909]
[1779779093152,31.26,76795.89,0.0,-0.32361,0.0002,20.61805]
[1779779093338,31.26,76795.89,0.0,-0.32361,0.0002,20.61805]
[1779779093467,31.26,76795.89,0.0,-0.32361,0.0002,20.61805]
[1779779093774,31.26,76795.89,0.0,-0.32361,0.0002,20.61805]
[1779779094810,31.26,76790.09,0.0,-0.32476,0.0002,20.64668]
[1779779096057,31.26,76788.27,0.0,-0.32511,0.0002,20.65529]
[1779779096621,31.26,76785.03,0.0,-0.32575,0.0002,20.67114]
[1779779102648,31.26,76783.97,0.0,-0.32598,0.0002,20.67681]
[1779779104347,31.26,76778.93,0.0,-0.32701,0.0002,20.70179]
[1779779110473,31.26,76778.24,0.0,-0.32716,0.0002,20.70564]
[1779779111617,31.26,76778.24,0.0,-0.32716,0.0002,20.70564]
[1779779112415,31.26,76780.4,0.0,-0.32673,0.0002,20.6951]
[1779779112515,31.26,76781.6,0.0,-0.32649,0.0002,20.68926]
[1779779117132,31.27,76778.2,0.0,-0.32719,0.0002,20.70626]
[1779779117523,31.27,76778.2,0.0,-0.32719,0.0002,20.70634]
[1779779122561,31.27,76778.53,0.0,-0.32714,0.0002,20.70513]
[1779779125809,31.27,76770.24,0.0,-0.32882,0.0002,20.74582]
[1779779126755,31.27,76770.24,0.0,-0.32882,0.0002,20.74582]
[1779779126769,31.27,76763.08,0.0,-0.33027,0.0002,20.78051]
[1779779128545,31.27,76763.18,0.0,-0.33025,0.0002,20.78009]
[1779779130846,31.27,76760.89,0.0,-0.33071,0.0002,20.79115]
[1779779130865,31.27,76760.89,0.0,-0.33071,0.0002,20.79115]
[1779779130899,31.27,76760.89,0.0,-0.33071,0.0002,20.79115]
[1779779130919,31.27,76760.89,0.0,-0.33071,0.0002,20.79115]
[1779779130929,31.27,76761.3,0.0,-0.33063,0.0002,20.7892]
[1779779132631,31.28,76769.4,0.0,-0.32897,0.0002,20.74593]
[1779779134890,31.28,76771.2,0.0,-0.32861,0.0002,20.73723]
[1779779135652,31.28,76775.26,0.0,-0.3278,0.0002,20.71755]
[1779779138710,31.28,76776.0,0.0,-0.32765,0.0002,20.71406]
[1779779140966,31.28,76754.15,0.0,-0.33207,0.0002,20.81969]
[1779779141084,31.28,76754.15,0.0,-0.33207,0.0002,20.81969]
[1779779141694,31.28,76754.15,0.0,-0.33207,0.0002,20.8197]
[1779779143707,31.28,76742.52,0.0,-0.33442,0.0002,20.87465]
[1779779145495,31.28,76743.27,0.0,-0.33427,0.0002,20.87112]
[1779779145722,31.28,76742.69,0.0,-0.33439,0.0002,20.87386]
[1779779150756,31.28,76743.6,0.0,-0.33421,0.0002,20.86967]
[1779779154818,31.28,76743.16,0.0,-0.3343,0.0002,20.87185]
[1779779160688,31.28,76739.96,0.0,-0.33496,0.0002,20.88706]
[1779779165872,31.28,76738.76,0.0,-0.33521,0.0002,20.89284]
[1779779171335,31.28,76738.16,0.0,-0.33534,0.0002,20.89585]
[1779779176966,31.29,76737.05,0.0,-0.33557,0.0002,20.9012]
[1779779182984,31.29,76740.49,0.0,-0.33488,0.0002,20.88534]
[1779779188022,31.29,76741.41,0.0,-0.3347,0.0002,20.88122]
[1779779193060,31.29,76744.03,0.0,-0.33415,0.0002,20.86493]
[1779779198251,31.29,76745.99,0.0,-0.33377,0.0002,20.85594]
[1779779199891,31.29,76759.54,0.0,-0.33103,0.0002,20.7916]
[1779779205143,31.3,76758.79,0.0,-0.33119,0.0002,20.79558]
[1779779210179,31.3,76759.5,0.0,-0.33107,0.0002,20.79254]
[1779779215214,31.3,76758.79,0.0,-0.33122,0.0002,20.79633]
[1779779220251,31.31,76753.79,0.0,-0.33225,0.0002,20.82062]
[1779779225284,31.31,76754.94,0.0,-0.33203,0.0002,20.81547]
[1779779231326,31.31,76753.28,0.0,-0.33238,0.0002,20.82375]
[1779779236362,31.32,76751.86,0.0,-0.33268,0.0002,20.83078]
[1779779241398,31.32,76751.03,0.0,-0.33286,0.0002,20.835]
[1779779246431,31.32,76751.13,0.0,-0.33285,0.0002,20.8348]
[1779779247601,31.32,76751.13,0.0,-0.33285,0.0002,20.8348]
[1779779249601,31.32,76751.01,0.0,-0.33288,0.0002,20.83548]
[1779779249611,31.32,76751.01,0.0,-0.33288,0.0002,20.83548]
[1779779249975,31.32,76750.55,0.0,-0.33298,0.0002,20.83769]
[1779779251626,31.32,76750.55,0.0,-0.33298,0.0002,20.83769]
[1779779251727,31.32,76750.29,0.0,-0.33299,0.0002,20.83451]
[1779779255599,31.32,76743.34,0.0,-0.33441,0.0002,20.8675]
[1779779261318,31.32,76741.23,0.0,-0.33483,0.0002,20.87721]
[1779779266573,31.31,76738.99,0.0,-0.33524,0.0002,20.88664]
[1779779272615,31.23,76735.73,0.0,-0.33554,0.0002,20.89311]
[1779779277898,31.2,76734.02,0.0,-0.33574,0.0002,20.89738]
[1779779283693,31.19,76735.86,0.0,-0.33532,0.0002,20.88779]
[1779779285142,31.19,76735.86,0.0,-0.33532,0.0002,20.88779]
[1779779285155,31.19,76736.34,0.0,-0.33522,0.0002,20.88538]
[1779779285705,31.19,76739.81,0.0,-0.3345,0.0002,20.86886]
[1779779286885,31.19,76739.81,0.0,-0.3345,0.0002,20.86886]
[1779779286986,31.19,76741.2,0.0,-0.33421,0.0002,20.86204]
[1779779292755,31.17,76744.46,0.0,-0.33348,0.0002,20.84502]
[1779779298042,31.18,76750.72,0.0,-0.33222,0.0002,20.81548]
[1779779302533,31.18,76745.92,0.0,-0.33321,0.0002,20.83862]
[1779779308046,31.17,76737.58,0.0,-0.33487,0.0002,20.87723]
[1779779308996,31.17,76736.32,0.0,-0.33512,0.0002,20.88298]
[1779779309092,31.17,76730.89,0.0,-0.33622,0.0002,20.90827]
[1779779311037,31.17,76730.9,0.0,-0.33621,0.0002,20.90805]
[1779779311139,31.16,76730.75,0.0,-0.33621,0.0002,20.90444]
[1779779316922,31.16,76732.86,0.0,-0.33576,0.0002,20.89409]
[1779779322120,31.16,76731.62,0.0,-0.33602,0.0002,20.90012]
[1779779328191,31.17,76730.91,0.0,-0.33618,0.0002,20.90378]
[1779779333224,31.17,76728.87,0.0,-0.33662,0.0002,20.91367]
[1779779338200,31.17,76728.85,0.0,-0.33663,0.0002,20.91401]
[1779779339077,31.17,76729.19,0.0,-0.33657,0.0002,20.91255]
[1779779344113,31.17,76728.76,0.0,-0.33667,0.0002,20.91486]
[1779779349148,31.18,76728.58,0.0,-0.33672,0.0002,20.91601]
[1779779349990,31.18,76728.58,0.0,-0.33672,0.0002,20.91601]
[1779779350155,31.18,76729.15,0.0,-0.3366,0.0002,20.91342]
[1779779351162,31.18,76719.54,0.0,-0.33857,0.0002,20.95805]
[1779779353549,31.18,76717.35,0.0,-0.33902,0.0002,20.96817]
[1779779354183,31.18,76717.86,0.0,-0.33892,0.0002,20.96584]
[1779779358429,31.18,76713.47,0.0,-0.33982,0.00021,20.98602]
[1779779359225,31.18,76712.54,0.0,-0.34001,0.00021,20.99026]
[1779779364257,31.18,76710.2,0.0,-0.34048,0.00021,21.00088]
[1779779369292,31.18,76706.14,0.0,-0.34131,0.00021,21.01925]
[1779779374327,31.18,76703.93,0.0,-0.34174,0.00021,21.02498]
[1779779376627,31.18,76700.27,0.0,-0.34249,0.00021,21.04144]
[1779779376948,31.18,76700.27,0.0,-0.34249,0.00021,21.04144]
[1779779377050,31.16,76688.11,0.0,-0.34494,0.00021,21.09457]
[1779779382111,31.15,76690.78,0.0,-0.34435,0.00021,21.0819]
[1779779387352,31.15,76689.07,0.0,-0.34469,0.00021,21.08916]
[1779779388878,31.15,76688.06,0.0,-0.3449,0.00021,21.09358]
[1779779388974,31.15,76688.03,0.0,-0.3449,0.00021,21.09364]
[1779779394400,31.15,76686.2,0.0,-0.34529,0.00021,21.10203]
[1779779394492,31.15,76677.1,0.0,-0.34717,0.00021,21.14222]
[1779779398519,31.15,76675.93,0.0,-0.34739,0.00021,21.14683]
[1779779399110,31.15,76674.19,0.0,-0.34775,0.00021,21.15428]
[1779779400100,31.14,76666.7,0.0,-0.34929,0.00021,21.18668]
[1779779400709,31.14,76666.7,0.0,-0.34929,0.00021,21.18668]
[1779779400724,31.14,76666.7,0.0,-0.34929,0.00021,21.18668]
[1779779400810,31.15,76664.99,0.0,-0.34965,0.00021,21.19412]
[1779779405653,31.14,76674.39,0.0,-0.34769,0.00021,21.15301]
[1779779411592,31.13,76673.18,0.0,-0.3479,0.00021,21.1574]
[1779779415929,31.13,76664.81,0.0,-0.34964,0.00021,21.19374]
[1779779419755,31.13,76666.01,0.0,-0.34939,0.00021,21.18866]
[1779779419992,31.13,76665.88,0.0,-0.34942,0.00021,21.18925]
[1779779425001,31.14,76666.72,0.0,-0.34925,0.00021,21.18572]
[1779779431731,31.14,76668.97,0.0,-0.34877,0.00021,21.17203]
[1779779435118,31.14,76674.51,0.0,-0.34761,0.00021,21.14775]
[1779779435193,31.14,76675.25,0.0,-0.34746,0.00021,21.14442]
[1779779440237,31.13,76677.35,0.0,-0.347,0.00021,21.13483]
[1779779440803,31.13,76684.78,0.0,-0.34546,0.00021,21.10183]
[1779779446320,31.12,76683.61,0.0,-0.34567,0.00021,21.10644]
[1779779451504,31.12,76685.52,0.0,-0.34524,0.00021,21.09722]
[1779779456906,31.1,76685.9,0.0,-0.34512,0.00021,21.0944]
[1779779461941,31.1,76686.62,0.0,-0.34493,0.00021,21.0904]
[1779779467982,31.09,76686.17,0.0,-0.34498,0.00021,21.09145]
[1779779473018,31.08,76685.35,0.0,-0.34512,0.00021,21.09429]
[1779779478053,31.07,76683.95,0.0,-0.34538,0.00021,21.09977]
[1779779481280,31.07,76677.88,0.0,-0.34662,0.00021,21.12639]
[1779779482219,31.07,76677.88,0.0,-0.34662,0.00021,21.12639]
[1779779485275,31.07,76675.24,0.0,-0.34718,0.00021,21.13821]
[1779779485314,31.07,76670.61,0.0,-0.34814,0.00021,21.15856]
[1779779485619,31.07,76670.61,0.0,-0.34814,0.00021,21.15856]
[1779779486069,31.07,76670.61,0.0,-0.34814,0.00021,21.15856]
[1779779486288,31.07,76654.7,0.0,-0.35146,0.00021,21.22737]
[1779779488138,31.01,76648.94,0.0,-0.35239,0.00021,21.24609]
[1779779488729,31.01,76648.94,0.0,-0.35239,0.00021,21.24609]
[1779779488820,31.01,76648.94,0.0,-0.35239,0.00021,21.24609]
[1779779488967,31.01,76648.94,0.0,-0.35239,0.00021,21.24609]
[1779779489165,31.01,76650.77,0.0,-0.352,0.00021,21.23803]
[1779779493124,30.98,76648.73,0.0,-0.35227,0.00021,21.23976]
[1779779493201,30.98,76646.7,0.0,-0.3527,0.00021,21.2484]
[1779779493484,30.98,76646.7,0.0,-0.3527,0.00021,21.2484]
[1779779494260,30.98,76645.13,0.0,-0.35303,0.00021,21.25507]
[1779779500223,30.98,76639.71,0.0,-0.35417,0.00021,21.27819]
[1779779504249,30.98,76628.35,0.0,-0.35655,0.00021,21.32556]
[1779779505362,30.98,76620.21,0.0,-0.35827,0.00021,21.35912]
[1779779505740,30.98,76620.21,0.0,-0.35827,0.00021,21.35912]
[1779779506368,30.98,76617.96,0.0,-0.35874,0.00021,21.36836]
[1779779507215,30.98,76617.96,0.0,-0.35874,0.00021,21.36836]
[1779779507315,30.98,76617.72,0.0,-0.3588,0.00021,21.36937]
[1779779508529,30.98,76617.63,0.0,-0.35882,0.00021,21.36979]
[1779779509889,30.98,76617.63,0.0,-0.35882,0.00021,21.36984]
[1779779510296,30.98,76618.14,0.0,-0.35871,0.00021,21.36781]
[1779779515331,30.98,76607.71,0.0,-0.36093,0.00021,21.41034]
[1779779517392,30.98,76618.03,0.0,-0.35875,0.00021,21.3686]
[1779779523386,30.99,76617.36,0.0,-0.35891,0.00021,21.3716]
[1779779528714,30.99,76615.03,0.0,-0.35941,0.00021,21.38129]
[1779779533819,30.99,76617.83,0.0,-0.35883,0.00021,21.37013]
[1779779538877,30.99,76612.34,0.0,-0.36,0.00021,21.39268]
[1779779544536,31.0,76609.57,0.0,-0.3606,0.00021,21.40425]
[1779779549823,31.0,76610.97,0.0,-0.36032,0.00021,21.39885]
[1779779555614,31.01,76611.46,0.0,-0.36021,0.00021,21.39308]
[1779779559746,31.01,76610.58,0.0,-0.3604,0.00021,21.39677]
[1779779560111,31.01,76605.15,0.0,-0.36155,0.00021,21.41864]
[1779779561055,31.01,76605.15,0.0,-0.36155,0.00021,21.41864]
[1779779561132,31.01,76599.93,0.0,-0.36266,0.00021,21.43947]
[1779779562496,31.01,76601.31,0.0,-0.36237,0.00021,21.434]
[1779779565686,31.01,76612.72,0.0,-0.35996,0.00021,21.38833]
[1779779570721,31.01,76614.29,0.0,-0.35964,0.00021,21.38222]
[1779779575755,31.02,76614.87,0.0,-0.35953,0.00021,21.38012]
[1779779580856,31.02,76613.87,0.0,-0.35975,0.00021,21.38436]
[1779779585018,31.02,76597.45,0.0,-0.36323,0.00021,21.45028]
[1779779590107,31.02,76599.37,0.0,-0.36283,0.00021,21.44277]
[1779779596102,31.02,76599.07,0.0,-0.3629,0.00021,21.44404]
[1779779601937,31.02,76601.82,0.0,-0.36231,0.00021,21.43306]
[1779779606245,31.02,76614.78,0.0,-0.35958,0.00021,21.38098]
[1779779611322,31.02,76619.62,0.0,-0.35856,0.00021,21.36136]
[1779779613501,31.02,76611.97,0.0,-0.36016,0.00021,21.38844]
[1779779619449,31.03,76612.02,0.0,-0.36015,0.00021,21.38832]
[1779779628580,31.03,76613.68,0.0,-0.3598,0.00021,21.38173]
[1779779633680,31.03,76612.24,0.0,-0.3601,0.00021,21.38747]
[1779779639383,31.02,76614.03,0.0,-0.35972,0.00021,21.38007]
[1779779645277,31.02,76614.7,0.0,-0.35956,0.00021,21.37706]
[1779779650527,31.02,76615.04,0.0,-0.35948,0.00021,21.37541]
[1779779656021,31.02,76614.98,0.0,-0.3595,0.00021,21.37575]
[1779779661390,31.02,76614.99,0.0,-0.35951,0.00021,21.37595]
[1779779667269,31.02,76614.48,0.0,-0.35962,0.00021,21.37822]
[1779779672467,31.03,76614.58,0.0,-0.35959,0.00021,21.37397]
[1779779679513,31.03,76614.73,0.0,-0.35958,0.00021,21.37367]
[1779779684549,31.03,76615.17,0.0,-0.35949,0.00021,21.3721]
[1779779689585,31.04,76615.34,0.0,-0.35947,0.00021,21.37165]
[1779779694629,31.04,76618.17,0.0,-0.35888,0.00021,21.36024]
[1779779700886,31.04,76619.48,0.0,-0.35862,0.00021,21.35535]
[1779779706706,31.05,76618.66,0.0,-0.35881,0.00021,21.359]
[1779779711596,31.05,76609.11,0.0,-0.36083,0.00021,21.39784]
[1779779716776,31.05,76611.25,0.0,-0.36039,0.00021,21.3894]
[1779779718804,31.05,76611.22,0.0,-0.3604,0.00021,21.38955]
[1779779719291,31.05,76611.33,0.0,-0.36038,0.00021,21.38914]
[1779779725269,31.05,76605.81,0.0,-0.36155,0.00021,21.41144]
[1779779725304,31.05,76599.88,0.0,-0.36281,0.00021,21.43514]
[1779779725686,31.05,76599.88,0.0,-0.36281,0.00021,21.43514]
[1779779725844,31.06,76599.88,0.0,-0.36282,0.00021,21.43528]
[1779779728375,31.06,76606.25,0.0,-0.36148,0.00021,21.41016]
[1779779733898,31.06,76607.54,0.0,-0.36121,0.00021,21.40134]
[1779779739409,31.06,76609.93,0.0,-0.36071,0.00021,21.39182]
[1779779744976,31.07,76612.01,0.0,-0.36027,0.00021,21.38356]
[1779779750642,31.07,76609.85,0.0,-0.36073,0.00021,21.3923]
[1779779751247,31.07,76594.65,0.0,-0.36395,0.00021,21.45285]
[1779779756162,31.08,76602.88,0.0,-0.36224,0.00021,21.42087]
[1779779761318,31.07,76603.32,0.0,-0.36214,0.00021,21.41905]
[1779779768141,31.08,76603.66,0.0,-0.36208,0.00021,21.41779]
[1779779773439,31.08,76605.43,0.0,-0.36171,0.00021,21.41088]
[1779779779041,31.08,76606.05,0.0,-0.3616,0.00021,21.4089]
[1779779784255,31.08,76608.74,0.0,-0.36103,0.00021,21.39804]
[1779779789290,31.08,76609.54,0.0,-0.36086,0.00021,21.39476]
[1779779794324,31.08,76611.01,0.0,-0.36052,0.00021,21.38469]
[1779779799361,31.08,76610.43,0.0,-0.36064,0.00021,21.38696]
[1779779804397,31.08,76604.19,0.0,-0.36198,0.00021,21.41229]
[1779779808873,31.09,76602.37,0.0,-0.36238,0.00021,21.41987]
[1779779809433,31.09,76602.32,0.0,-0.36239,0.00021,21.42017]
[1779779810443,31.09,76602.32,0.0,-0.36239,0.00021,21.42017]
[1779779810542,31.09,76600.81,0.0,-0.36272,0.00021,21.42626]
[1779779811398,31.09,76600.81,0.0,-0.36272,0.00021,21.42626]
[1779779811449,31.09,76598.27,0.0,-0.36326,0.00021,21.4364]
[1779779816480,31.1,76594.14,0.0,-0.36416,0.00021,21.45312]
[1779779819126,31.1,76595.02,0.0,-0.36398,0.00021,21.44986]
[1779779819504,31.1,76595.02,0.0,-0.36399,0.00021,21.44996]
[1779779824540,31.11,76594.68,0.0,-0.36408,0.00021,21.45174]
[1779779829580,31.11,76591.34,0.0,-0.36481,0.00021,21.4652]
[1779779834614,31.12,76589.4,0.0,-0.36524,0.00021,21.4731]
[1779779836017,31.12,76584.22,0.0,-0.36634,0.00021,21.49319]
[1779779836630,31.12,76583.96,0.0,-0.36639,0.00021,21.49426]
[1779779837636,31.12,76576.62,0.0,-0.36795,0.00021,21.52239]
[1779779841665,31.12,76570.25,0.0,-0.36929,0.00021,21.54632]
[1779779845003,31.12,76569.05,0.0,-0.36955,0.00021,21.55091]
[1779779845693,31.12,76568.23,0.0,-0.36973,0.00021,21.55402]
[1779779850729,31.12,76562.04,0.0,-0.37104,0.00021,21.57712]
[1779779851537,31.12,76562.04,0.0,-0.37104,0.00021,21.57712]
[1779779855943,31.12,76559.5,0.0,-0.37157,0.00021,21.58259]
[1779779858478,31.12,76559.03,0.0,-0.37167,0.00021,21.58438]
[1779779858539,31.12,76559.03,0.0,-0.37167,0.00021,21.58438]
[1779779858698,31.12,76559.03,0.0,-0.37167,0.00021,21.58438]
[1779779858757,31.12,76559.03,0.0,-0.37167,0.00021,21.58438]
[1779779858789,31.12,76554.81,0.0,-0.37257,0.00021,21.59994]
[1779779859050,31.12,76554.81,0.0,-0.37257,0.00021,21.59994]
[1779779859537,31.12,76554.81,0.0,-0.37257,0.00021,21.59994]
[1779779859581,31.12,76554.81,0.0,-0.37257,0.00021,21.59994]
[1779779860661,31.12,76551.13,0.0,-0.37336,0.00021,21.61342]
[1779779860711,31.12,76550.89,0.0,-0.37341,0.00021,21.6143]
[1779779862170,31.12,76550.05,0.0,-0.37359,0.00021,21.61743]
[1779779862267,31.14,76549.84,0.0,-0.3737,0.00021,21.61939]
[1779779863670,31.14,76549.84,0.0,-0.3737,0.00021,21.61939]
[1779779863770,31.14,76549.82,0.0,-0.37371,0.00021,21.61958]
[1779779865931,31.14,76550.05,0.0,-0.37367,0.00021,21.6188]
[1779779868294,31.15,76546.36,0.0,-0.37447,0.00021,21.63241]
[1779779868532,31.15,76546.36,0.0,-0.37447,0.00021,21.63241]
[1779779868633,31.15,76542.74,0.0,-0.37525,0.00021,21.64555]
[1779779871935,31.15,76541.48,0.0,-0.37552,0.00021,21.65026]
[1779779872778,31.16,76537.64,0.0,-0.37635,0.00021,21.66414]
[1779779876480,31.16,76539.87,0.0,-0.37589,0.00021,21.65644]
[1779779876779,31.16,76541.18,0.0,-0.37562,0.00021,21.65184]
[1779779882195,31.17,76541.85,0.0,-0.37549,0.00021,21.64979]
[1779779887994,31.18,76542.97,0.0,-0.37529,0.00021,21.64646]
[1779779891598,31.18,76552.44,0.0,-0.37329,0.00021,21.61253]
[1779779892754,31.18,76552.44,0.0,-0.37329,0.00021,21.61253]
[1779779892832,31.18,76559.44,0.0,-0.37181,0.00021,21.587]
[1779779897427,31.19,76552.83,0.0,-0.37325,0.00021,21.61181]
[1779779897941,31.19,76552.83,0.0,-0.37325,0.00021,21.61181]
[1779779904572,31.2,76551.5,0.0,-0.37356,0.00021,21.61727]
[1779779909672,31.21,76552.9,0.0,-0.37329,0.00021,21.61268]
[1779779911342,31.21,76558.76,0.0,-0.37206,0.00021,21.59147]
[1779779914111,31.22,76560.42,0.0,-0.3717,0.00021,21.58164]
[1779779914159,31.22,76560.42,0.0,-0.3717,0.00021,21.58164]
[1779779914308,31.22,76560.42,0.0,-0.3717,0.00021,21.58164]
[1779779914840,31.22,76560.42,0.0,-0.3717,0.00021,21.58164]
[1779779914328,31.22,76560.42,0.0,-0.3717,0.00021,21.58164]
[1779779915186,31.22,76572.93,0.0,-0.36905,0.00021,21.53513]
[1779779916192,31.22,76567.01,0.0,-0.37031,0.00021,21.55729]
[1779779920720,31.22,76566.48,0.0,-0.37042,0.00021,21.55931]
[1779779920746,31.22,76566.48,0.0,-0.37042,0.00021,21.55931]
[1779779920800,31.22,76565.29,0.0,-0.37068,0.00021,21.56375]
[1779779925230,31.22,76566.4,0.0,-0.37045,0.00021,21.55968]
[1779779925375,31.22,76566.4,0.0,-0.37045,0.00021,21.55968]
[1779779925455,31.22,76573.5,0.0,-0.36894,0.00021,21.53312]
[1779779927768,31.22,76573.5,0.0,-0.36894,0.00021,21.53313]
[1779779927809,31.22,76576.61,0.0,-0.36829,0.00021,21.52146]
[1779779929622,31.22,76593.16,0.0,-0.3648,0.00021,21.45814]
[1779779931884,31.22,76596.94,0.0,-0.36401,0.00021,21.4436]
[1779779935159,31.23,76598.11,0.0,-0.36377,0.00021,21.43922]
[1779779935328,31.23,76597.67,0.0,-0.36387,0.00021,21.44104]
[1779779939076,31.23,76596.23,0.0,-0.36419,0.00021,21.44695]
[1779779939100,31.23,76596.23,0.0,-0.36419,0.00021,21.44695]
[1779779939399,31.23,76595.29,0.0,-0.36439,0.00021,21.45071]
[1779779942483,31.23,76594.84,0.0,-0.36449,0.00021,21.45265]
[1779779942549,31.24,76595.45,0.0,-0.36438,0.00021,21.45048]
[1779779945083,31.24,76596.32,0.0,-0.3642,0.00021,21.44719]
[1779779945399,31.24,76597.9,0.0,-0.36387,0.00021,21.44113]
[1779779949928,31.24,76595.25,0.0,-0.36444,0.00021,21.45177]
[1779779954736,31.25,76591.57,0.0,-0.36524,0.00021,21.46652]
[1779779956539,31.25,76594.47,0.0,-0.36464,0.00021,21.45548]
[1779779956603,31.25,76597.46,0.0,-0.36402,0.00021,21.44404]
[1779779962719,31.26,76598.14,0.0,-0.3639,0.00021,21.44182]
[1779779964309,31.26,76598.25,0.0,-0.36389,0.00021,21.44156]
[1779779964409,31.26,76597.73,0.0,-0.364,0.00021,21.44359]
[1779779967446,31.27,76601.48,0.0,-0.36322,0.00021,21.42919]
[1779779967460,31.27,76601.48,0.0,-0.36322,0.00021,21.42919]
[1779779967552,31.27,76601.48,0.0,-0.36323,0.00021,21.42927]
[1779779968541,31.27,76601.48,0.0,-0.36323,0.00021,21.42927]
[1779779972447,31.27,76601.86,0.0,-0.36316,0.00021,21.42803]
[1779779978630,31.28,76598.61,0.0,-0.36386,0.00021,21.43738]
[1779779983838,31.28,76596.68,0.0,-0.36428,0.00021,21.4453]
[1779779989202,31.29,76600.19,0.0,-0.36357,0.00021,21.43219]
[1779779992730,31.29,76606.44,0.0,-0.36226,0.00021,21.40772]
[1779779997764,31.3,76609.09,0.0,-0.36173,0.00021,21.39766]
[1779780002801,31.31,76611.04,0.0,-0.36135,0.00021,21.39057]
[1779780005821,31.31,76603.15,0.0,-0.36302,0.00021,21.422]
[1779780011151,31.31,76601.21,0.0,-0.36345,0.00021,21.42995]
[1779780012842,31.32,76601.45,0.0,-0.36341,0.00021,21.4292]
[1779780015843,31.32,76595.69,0.0,-0.36463,0.00021,21.45188]
[1779780021564,31.33,76594.09,0.0,-0.36499,0.00021,21.45856]
[1779780026027,31.33,76589.33,0.0,-0.36601,0.00021,21.47726]
[1779780026968,31.33,76584.86,0.0,-0.36695,0.00021,21.49438]
[1779780031798,31.34,76587.42,0.0,-0.36641,0.00021,21.48079]
[1779780032011,31.34,76586.67,0.0,-0.36657,0.00021,21.48371]
[1779780033261,31.34,76577.39,0.0,-0.36853,0.00021,21.51891]
[1779780039056,31.34,76577.84,0.0,-0.36844,0.00021,21.51743]
[1779780044519,31.34,76577.6,0.0,-0.3685,0.00021,21.51848]
[1779780050133,31.35,76576.16,0.0,-0.36882,0.00021,21.52414]
[1779780056177,31.35,76576.57,0.0,-0.36874,0.00021,21.52285]
[1779780062392,31.35,76576.57,0.0,-0.36874,0.00021,21.52285]
[1779780067551,31.36,76578.03,0.0,-0.36846,0.00021,21.51784]
[1779780073541,31.36,76577.34,0.0,-0.36862,0.00021,21.52069]
[1779780079335,31.36,76578.04,0.0,-0.36849,0.00021,21.51833]
[1779780084370,31.37,76579.62,0.0,-0.36817,0.00021,21.51261]
[1779780089407,31.37,76578.6,0.0,-0.36839,0.00021,21.51667]
[1779780094441,31.37,76577.63,0.0,-0.36859,0.00021,21.51645]
[1779780100484,31.38,76578.18,0.0,-0.36848,0.00021,21.51463]
[1779780105520,31.38,76582.06,0.0,-0.36768,0.00021,21.50022]
[1779780110555,31.38,76580.22,0.0,-0.36808,0.00021,21.50742]
[1779780115589,31.39,76579.26,0.0,-0.36829,0.00021,21.51127]
[1779780120625,31.39,76579.04,0.0,-0.36835,0.00021,21.51233]
[1779780125659,31.39,76573.61,0.0,-0.36951,0.00021,21.53288]
[1779780131042,31.39,76574.97,0.0,-0.36923,0.00021,21.52793]
[1779780131058,31.39,76574.97,0.0,-0.36923,0.00021,21.52793]
[1779780136089,31.4,76575.62,0.0,-0.3691,0.00021,21.52564]
[1779780141802,31.4,76578.32,0.0,-0.36854,0.00021,21.51565]
[1779780146911,31.4,76582.9,0.0,-0.36758,0.00021,21.49849]
[1779780156906,31.4,76581.12,0.0,-0.36795,0.00021,21.50151]
[1779780161942,31.41,76581.94,0.0,-0.36779,0.00021,21.4986]
[1779780166976,31.41,76584.2,0.0,-0.36732,0.00021,21.49028]
[1779780172013,31.41,76586.57,0.0,-0.36684,0.00021,21.48157]
[1779780174028,31.42,76594.0,0.0,-0.36529,0.00021,21.45335]
[1779780178607,31.42,76594.67,0.0,-0.36516,0.00021,21.45111]
[1779780180599,31.42,76596.24,0.0,-0.36484,0.00021,21.44523]
[1779780183104,31.42,76597.18,0.0,-0.36465,0.00021,21.44175]
[1779780183120,31.42,76597.18,0.0,-0.36465,0.00021,21.44175]
[1779780184099,31.43,76598.98,0.0,-0.36428,0.00021,21.43493]
[1779780189138,31.43,76599.75,0.0,-0.36414,0.00021,21.43222]
[1779780189982,31.43,76599.75,0.0,-0.36414,0.00021,21.43222]
[1779780190144,31.43,76593.49,0.0,-0.36545,0.00021,21.45642]
[1779780191151,31.43,76587.1,0.0,-0.3668,0.00021,21.48087]
[1779780192667,31.43,76587.11,0.0,-0.3668,0.00021,21.4809]
[1779780193165,31.43,76586.45,0.0,-0.36694,0.00021,21.48347]
[1779780195582,31.43,76589.79,0.0,-0.36625,0.00021,21.47092]
[1779780202228,31.44,76583.95,0.0,-0.3675,0.00021,21.49356]
[1779780206710,31.44,76578.2,0.0,-0.36871,0.00021,21.51533]
[1779780206812,31.44,76575.52,0.0,-0.36928,0.00021,21.52537]
[1779780214534,31.45,76578.84,0.0,-0.36858,0.00021,21.50922]
[1779780218340,31.45,76585.81,0.0,-0.36712,0.00021,21.48319]
[1779780223375,31.46,76585.73,0.0,-0.36716,0.00021,21.48379]
[1779780231431,31.46,76585.64,0.0,-0.3672,0.00021,21.48462]
[1779780238479,31.47,76584.91,0.0,-0.36737,0.00021,21.48779]
[1779780243518,31.47,76584.67,0.0,-0.36744,0.00021,21.48899]
[1779780248552,31.48,76585.04,0.0,-0.36738,0.00021,21.48788]
[1779780251042,31.48,76585.04,0.0,-0.36738,0.00021,21.48788]
[1779780251096,31.48,76585.07,0.0,-0.36738,0.00021,21.48794]
[1779780253983,31.48,76590.54,0.0,-0.36624,0.00021,21.46727]
[1779780256975,31.48,76592.84,0.0,-0.36577,0.00021,21.45872]
[1779780256987,31.48,76592.84,0.0,-0.36577,0.00021,21.45872]
[1779780257076,31.48,76593.31,0.0,-0.36567,0.00021,21.45706]
[1779780262935,31.49,76597.79,0.0,-0.36475,0.00021,21.4401]
[1779780268693,31.49,76599.18,0.0,-0.36447,0.00021,21.43502]
[1779780273727,31.49,76605.4,0.0,-0.36316,0.00021,21.40705]
[1779780274958,31.5,76611.64,0.0,-0.36187,0.00021,21.38288]
[1779780281785,31.5,76612.09,0.0,-0.36181,0.00021,21.38182]
[1779780286821,31.51,76610.1,0.0,-0.36225,0.00021,21.39016]
[1779780295099,31.51,76610.39,0.0,-0.36219,0.00021,21.38906]
[1779780301048,31.51,76611.56,0.0,-0.36194,0.00021,21.38439]
[1779780301920,31.51,76610.91,0.0,-0.36208,0.00021,21.38692]
[1779780301925,31.51,76610.91,0.0,-0.36208,0.00021,21.38692]
[1779780301974,31.51,76610.91,0.0,-0.36208,0.00021,21.38692]
[1779780303943,31.51,76619.36,0.0,-0.36032,0.00021,21.35357]
[1779780308979,31.51,76625.18,0.0,-0.35911,0.00021,21.33042]
[1779780311324,31.51,76624.61,0.0,-0.35923,0.00021,21.33274]
[1779780311337,31.51,76624.61,0.0,-0.35923,0.00021,21.33274]
[1779780312000,31.51,76625.01,0.0,-0.35915,0.00021,21.33116]
[1779780317034,31.51,76626.41,0.0,-0.35886,0.00021,21.32564]
[1779780322070,31.51,76627.48,0.0,-0.35864,0.00021,21.32146]
[1779780327104,31.52,76628.95,0.0,-0.35834,0.00021,21.31566]
[1779780332140,31.52,76631.38,0.0,-0.35782,0.00021,21.30188]
[1779780337175,31.52,76631.5,0.0,-0.35781,0.00021,21.30155]
[1779780342242,31.52,76631.6,0.0,-0.35779,0.00021,21.30122]
[1779780348254,31.52,76631.0,0.0,-0.35793,0.00021,21.30394]
[1779780353288,31.53,76632.9,0.0,-0.35754,0.00021,21.29647]
[1779780359332,31.53,76631.39,0.0,-0.35787,0.00021,21.3028]
[1779780362352,31.53,76625.4,0.0,-0.35912,0.00021,21.32696]
[1779780366116,31.53,76625.37,0.0,-0.35912,0.00021,21.32711]
[1779780366175,31.53,76625.71,0.0,-0.35905,0.00021,21.32577]
[1779780371416,31.53,76624.74,0.0,-0.35926,0.00021,21.32968]
[1779780377059,31.53,76625.64,0.0,-0.35907,0.00021,21.32608]
[1779780379383,31.53,76627.37,0.0,-0.35871,0.00021,21.31914]
[1779780379420,31.53,76627.37,0.0,-0.35871,0.00021,21.31914]
[1779780385338,31.53,76627.69,0.0,-0.35864,0.00021,21.31785]
[1779780391087,31.53,76628.93,0.0,-0.35839,0.00021,21.31286]
[1779780391126,31.53,76628.93,0.0,-0.35839,0.00021,21.31286]
[1779780393006,31.53,76629.96,0.0,-0.35815,0.00021,21.30462]
[1779780393340,31.53,76633.74,0.0,-0.35737,0.00021,21.28939]
[1779780395011,31.53,76633.74,0.0,-0.35737,0.00021,21.28939]
[1779780395061,31.53,76633.74,0.0,-0.35737,0.00021,21.28939]
[1779780396819,31.53,76638.35,0.0,-0.35641,0.00021,21.27073]
[1779780397011,31.53,76638.35,0.0,-0.35641,0.00021,21.27073]
[1779780397335,31.53,76638.41,0.0,-0.35641,0.00021,21.27055]
[1779780402354,31.53,76637.97,0.0,-0.3565,0.00021,21.27247]
[1779780407365,31.54,76639.25,0.0,-0.35625,0.00021,21.26743]
[1779780412380,31.54,76643.36,0.0,-0.35541,0.00021,21.25088]
[1779780417406,31.54,76640.89,0.0,-0.35593,0.00021,21.26128]
[1779780422429,31.55,76638.25,0.0,-0.35649,0.00021,21.27237]
[1779780427452,31.55,76637.13,0.0,-0.35674,0.00021,21.27719]
[1779780432464,31.55,76635.79,0.0,-0.35703,0.00021,21.28288]
[1779780437338,31.55,76627.43,0.0,-0.35877,0.00021,21.3168]
[1779780442350,31.56,76630.26,0.0,-0.35819,0.00021,21.30555]
[1779780447368,31.56,76631.16,0.0,-0.35801,0.00021,21.30209]
[1779780452395,31.56,76630.56,0.0,-0.35812,0.00021,21.30056]
[1779780457405,31.56,76630.27,0.0,-0.35819,0.00021,21.3019]
[1779780459184,31.56,76630.63,0.0,-0.35812,0.00021,21.30052]
[1779780459194,31.56,76630.63,0.0,-0.35812,0.00021,21.30052]
[1779780464438,31.56,76630.2,0.0,-0.35822,0.00021,21.30241]
[1779780471354,31.57,76631.8,0.0,-0.3579,0.00021,21.29622]
[1779780477158,31.57,76632.61,0.0,-0.35774,0.00021,21.2932]
[1779780483421,31.57,76632.82,0.0,-0.35771,0.00021,21.2926]
[1779780487346,31.57,76631.75,0.0,-0.35794,0.00021,21.29702]
[1779780487458,31.58,76622.08,0.0,-0.35994,0.00021,21.33572]
[1779780492475,31.57,76621.55,0.0,-0.36005,0.00021,21.3378]
[1779780497478,31.57,76622.06,0.0,-0.35995,0.00021,21.33571]
[1779780502480,31.57,76625.01,0.0,-0.35933,0.00021,21.3239]
[1779780507508,31.57,76625.79,0.0,-0.35916,0.00021,21.32068]
[1779780512512,31.57,76626.42,0.0,-0.359,0.00021,21.31395]
[1779780517526,31.57,76621.52,0.0,-0.36002,0.00021,21.33336]
[1779780517633,31.57,76621.52,0.0,-0.36002,0.00021,21.33336]
[1779780518445,31.57,76621.52,0.0,-0.36001,0.00021,21.33333]
[1779780523485,31.57,76618.68,0.0,-0.36061,0.00021,21.34458]
[1779780528516,31.57,76614.94,0.0,-0.36138,0.00021,21.35932]
[1779780533777,31.57,76615.7,0.0,-0.36124,0.00021,21.3566]
[1779780541607,31.58,76614.51,0.0,-0.36151,0.00021,21.36176]
[1779780547648,31.58,76614.72,0.0,-0.36147,0.00021,21.36096]
[1779780552687,31.58,76616.56,0.0,-0.36109,0.00021,21.35375]
[1779780557723,31.58,76614.05,0.0,-0.36161,0.00021,21.36365]
[1779780563993,31.58,76612.7,0.0,-0.36189,0.00021,21.36897]
[1779780569807,31.58,76613.29,0.0,-0.36177,0.00021,21.3667]
[1779780574843,31.58,76618.64,0.0,-0.36064,0.00021,21.34159]
[1779780579877,31.58,76620.06,0.0,-0.36034,0.00021,21.33588]
[1779780584916,31.58,76619.54,0.0,-0.36044,0.00021,21.33787]
[1779780589951,31.58,76624.82,0.0,-0.35935,0.00021,21.31692]
[1779780594986,31.58,76623.39,0.0,-0.35965,0.00021,21.32262]
[1779780600036,31.58,76622.6,0.0,-0.35981,0.00021,21.32576]
[1779780605383,31.58,76619.0,0.0,-0.36056,0.00021,21.34003]
[1779780610745,31.58,76614.29,0.0,-0.36153,0.00021,21.35852]
[1779780616014,31.58,76615.38,0.0,-0.3613,0.00021,21.35415]
[1779780622182,31.58,76616.99,0.0,-0.36096,0.00021,21.3477]
[1779780627221,31.57,76616.58,0.0,-0.36104,0.00021,21.34923]
[1779780632262,31.57,76616.59,0.0,-0.36102,0.00021,21.34499]
[1779780632328,31.57,76604.46,0.0,-0.36354,0.00021,21.39236]
[1779780633440,31.57,76595.61,0.0,-0.36539,0.00021,21.42641]
[1779780634441,31.57,76595.61,0.0,-0.36539,0.00021,21.42641]
[1779780634493,31.57,76596.58,0.0,-0.36519,0.00021,21.42276]
[1779780639509,31.58,76599.24,0.0,-0.36465,0.00021,21.41283]
[1779780644564,31.58,76598.57,0.0,-0.3648,0.00021,21.41566]
[1779780648645,31.58,76597.16,0.0,-0.36511,0.00021,21.42121]
[1779780648666,31.58,76595.63,0.0,-0.36543,0.00021,21.4271]
[1779780654336,31.59,76589.77,0.0,-0.36666,0.00021,21.44957]
[1779780659766,31.59,76585.39,0.0,-0.36759,0.00021,21.46623]
[1779780665152,31.59,76584.95,0.0,-0.36768,0.00021,21.46798]
[1779780673544,31.6,76589.99,0.0,-0.36665,0.00021,21.44939]
[1779780684621,31.6,76585.91,0.0,-0.36753,0.00021,21.46518]
[1779780690663,31.6,76587.72,0.0,-0.36716,0.00021,21.45858]
[1779780696967,31.61,76592.09,0.0,-0.36623,0.00021,21.43811]
[1779780702747,31.61,76593.81,0.0,-0.36588,0.00021,21.43174]
[1779780708103,31.61,76594.25,0.0,-0.36579,0.00021,21.43016]
[1779780713824,31.61,76602.7,0.0,-0.36404,0.00021,21.39811]
[1779780718858,31.62,76597.43,0.0,-0.36515,0.00021,21.41855]
[1779780724552,31.62,76593.78,0.0,-0.36592,0.00021,21.43262]
[1779780729936,31.62,76595.43,0.0,-0.36559,0.00021,21.42662]
[1779780735199,31.62,76596.47,0.0,-0.36539,0.00021,21.42283]
[1779780740653,31.63,76594.61,0.0,-0.36578,0.00021,21.43009]
[1779780741638,31.63,76580.18,0.0,-0.3688,0.00021,21.48434]
[1779780741785,31.63,76580.18,0.0,-0.3688,0.00021,21.48434]
[1779780742340,31.63,76580.18,0.0,-0.3688,0.00021,21.48434]
[1779780742349,31.63,76580.18,0.0,-0.3688,0.00021,21.48434]
[1779780742408,31.63,76580.18,0.0,-0.3688,0.00021,21.48434]
[1779780742442,31.63,76580.18,0.0,-0.3688,0.00021,21.48434]
[1779780742611,31.63,76560.92,0.0,-0.37284,0.00021,21.55476]
[1779780743325,31.63,76560.92,0.0,-0.37284,0.00021,21.55476]
[1779780743415,31.63,76560.92,0.0,-0.37284,0.00021,21.55476]
[1779780743649,31.63,76560.92,0.0,-0.37284,0.00021,21.55476]
[1779780743738,31.63,76558.26,0.0,-0.3734,0.00021,21.56427]
[1779780743772,31.63,76558.26,0.0,-0.3734,0.00021,21.56427]
[1779780743841,31.63,76558.26,0.0,-0.3734,0.00021,21.56427]
[1779780744043,31.63,76558.26,0.0,-0.3734,0.00021,21.56427]
[1779780744712,31.63,76558.26,0.0,-0.3734,0.00021,21.56427]
[1779780744721,31.63,76558.26,0.0,-0.3734,0.00021,21.56427]
[1779780744674,31.63,76558.03,0.0,-0.37344,0.00021,21.56506]
[1779780750080,31.62,76560.82,0.0,-0.37285,0.00021,21.55486]
[1779780751364,31.62,76571.5,0.0,-0.37058,0.00021,21.51197]
[1779780752157,31.62,76571.5,0.0,-0.37058,0.00021,21.51197]
[1779780752444,31.62,76581.17,0.0,-0.36855,0.00021,21.47622]
[1779780753217,31.62,76581.17,0.0,-0.36855,0.00021,21.47622]
[1779780753646,31.62,76582.7,0.0,-0.36823,0.00021,21.47052]
[1779780759156,31.62,76587.96,0.0,-0.36714,0.00021,21.45092]
[1779780761114,31.62,76587.96,0.0,-0.36714,0.00021,21.45095]
[1779780761700,31.63,76565.76,0.0,-0.3718,0.00021,21.53306]
[1779780762533,31.62,76555.7,0.0,-0.37391,0.00021,21.56925]
[1779780763442,31.62,76555.7,0.0,-0.37391,0.00021,21.56925]
[1779780763488,31.62,76555.27,0.0,-0.374,0.00021,21.57074]
[1779780765089,31.62,76555.27,0.0,-0.374,0.00021,21.57074]
[1779780765736,31.62,76554.44,0.0,-0.37417,0.00021,21.5736]
[1779780769160,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769167,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769179,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769186,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769206,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769249,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769377,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769526,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769574,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769614,31.62,76559.6,0.0,-0.37307,0.00021,21.55498]
[1779780769684,31.62,76568.23,0.0,-0.37126,0.00021,21.52374]
[1779780771260,31.62,76576.65,0.0,-0.36949,0.00021,21.49281]
[1779780772133,31.62,76576.65,0.0,-0.36949,0.00021,21.49281]
[1779780772162,31.62,76576.65,0.0,-0.36949,0.00021,21.49281]
[1779780772266,31.62,76578.38,0.0,-0.36913,0.00021,21.48638]
[1779780773681,31.62,76578.38,0.0,-0.36913,0.00021,21.48638]
[1779780773736,31.62,76578.2,0.0,-0.36917,0.00021,21.48705]
[1779780774126,31.62,76578.2,0.0,-0.36917,0.00021,21.48705]
[1779780774280,31.62,76578.2,0.0,-0.36917,0.00021,21.48706]
[1779780779315,31.62,76571.92,0.0,-0.37048,0.00021,21.51023]
[1779780783330,31.62,76566.91,0.0,-0.37153,0.00021,21.52849]
[1779780783350,31.62,76566.91,0.0,-0.37153,0.00021,21.52849]
[1779780785079,31.62,76560.95,0.0,-0.37278,0.00021,21.54999]
[1779780785083,31.62,76560.95,0.0,-0.37278,0.00021,21.54999]
[1779780785112,31.62,76560.95,0.0,-0.37278,0.00021,21.54999]
[1779780785987,31.62,76558.2,0.0,-0.37336,0.00021,21.55983]
[1779780786733,31.62,76554.42,0.0,-0.37415,0.00021,21.57335]
[1779780788492,31.62,76554.52,0.0,-0.37413,0.00021,21.57295]
[1779780788506,31.62,76554.52,0.0,-0.37413,0.00021,21.57295]
[1779780788593,31.62,76551.42,0.0,-0.37478,0.00021,21.58391]
[1779780794420,31.61,76547.68,0.0,-0.37556,0.00021,21.59703]
[1779780796225,31.61,76543.11,0.0,-0.37653,0.00021,21.61309]
[1779780796439,31.62,76542.95,0.0,-0.37656,0.00021,21.61368]
[1779780798174,31.62,76539.23,0.0,-0.37735,0.00021,21.62667]
[1779780800368,31.62,76536.39,0.0,-0.37795,0.00021,21.63657]
[1779780800470,31.62,76532.53,0.0,-0.37877,0.00021,21.64988]
[1779780805702,31.62,76532.07,0.0,-0.37887,0.00021,21.65154]
[1779780809487,31.62,76531.58,0.0,-0.37898,0.00021,21.65326]
[1779780809798,31.62,76532.75,0.0,-0.37873,0.00021,21.64927]
[1779780810550,31.62,76532.75,0.0,-0.37873,0.00021,21.64927]
[1779780810555,31.62,76532.75,0.0,-0.37873,0.00021,21.64927]
[1779780810584,31.62,76532.75,0.0,-0.37873,0.00021,21.64927]
[1779780810627,31.62,76542.27,0.0,-0.37672,0.00021,21.61634]
[1779780813694,31.62,76542.44,0.0,-0.37667,0.00021,21.61174]
[1779780816692,31.62,76540.26,0.0,-0.37713,0.00021,21.61943]
[1779780816759,31.62,76540.97,0.0,-0.37699,0.00021,21.61699]
[1779780819541,31.62,76539.99,0.0,-0.37719,0.00021,21.62036]
[1779780819677,31.62,76539.99,0.0,-0.37719,0.00021,21.62036]
[1779780819720,31.62,76539.99,0.0,-0.37719,0.00021,21.62036]
[1779780819790,31.62,76542.75,0.0,-0.3766,0.00021,21.61067]
[1779780821617,31.62,76552.79,0.0,-0.37448,0.00021,21.57515]
[1779780822825,31.62,76552.79,0.0,-0.37448,0.00021,21.57515]
[1779780823768,31.62,76558.93,0.0,-0.37319,0.00021,21.55319]
[1779780825418,31.62,76560.29,0.0,-0.3729,0.00021,21.54828]
[1779780825445,31.62,76560.29,0.0,-0.3729,0.00021,21.54828]
[1779780825936,31.62,76560.29,0.0,-0.3729,0.00021,21.54826]
[1779780826077,31.62,76560.29,0.0,-0.3729,0.00021,21.54826]
[1779780826652,31.62,76563.73,0.0,-0.37217,0.00021,21.53581]
[1779780827659,31.62,76576.23,0.0,-0.36955,0.00021,21.49005]
[1779780828079,31.62,76576.23,0.0,-0.36955,0.00021,21.49005]
[1779780828727,31.62,76583.51,0.0,-0.36802,0.00021,21.463]
[1779780833751,31.62,76588.28,0.0,-0.36703,0.00021,21.44518]
[1779780834475,31.62,76590.09,0.0,-0.36665,0.00021,21.43838]
[1779780834709,31.62,76590.09,0.0,-0.36665,0.00021,21.43841]
[1779780837731,31.62,76598.31,0.0,-0.36494,0.00021,21.40727]
[1779780839543,31.62,76598.7,0.0,-0.36486,0.00021,21.40583]
[1779780839745,31.62,76599.76,0.0,-0.36464,0.00021,21.40181]
[1779780845787,31.62,76595.47,0.0,-0.36555,0.00021,21.41848]
[1779780850821,31.63,76593.49,0.0,-0.36598,0.00021,21.42622]
[1779780855857,31.63,76592.62,0.0,-0.36617,0.00021,21.42973]
[1779780860894,31.63,76590.88,0.0,-0.36654,0.00021,21.43653]
[1779780865895,31.64,76591.38,0.0,-0.36645,0.00021,21.4348]
[1779780870967,31.64,76590.19,0.0,-0.36671,0.00021,21.43952]
[1779780876069,31.64,76590.57,0.0,-0.36662,0.00021,21.43415]
[1779780879323,31.64,76592.51,0.0,-0.36622,0.00021,21.42694]
[1779780879337,31.64,76592.51,0.0,-0.36622,0.00021,21.42694]
[1779780879524,31.64,76594.69,0.0,-0.36576,0.00021,21.41871]
[1779780885067,31.65,76596.29,0.0,-0.36544,0.00021,21.41284]
[1779780892116,31.65,76595.84,0.0,-0.36555,0.00021,21.41483]
[1779780897818,31.65,76594.72,0.0,-0.36579,0.00021,21.41928]
[1779780902528,31.65,76591.18,0.0,-0.36654,0.00021,21.43287]
[1779780902665,31.65,76591.18,0.0,-0.36654,0.00021,21.43287]
[1779780902904,31.66,76590.73,0.0,-0.36664,0.00021,21.43461]
[1779780903542,31.66,76590.73,0.0,-0.36664,0.00021,21.43461]
[1779780903566,31.66,76590.73,0.0,-0.36664,0.00021,21.43461]
[1779780903598,31.66,76590.73,0.0,-0.36664,0.00021,21.43461]
[1779780903699,31.66,76580.96,0.0,-0.36868,0.00021,21.47124]
[1779780906405,31.66,76568.34,0.0,-0.37133,0.00021,21.51763]
[1779780907764,31.66,76558.4,0.0,-0.37341,0.00021,21.5535]
[1779780908783,31.66,76558.4,0.0,-0.37341,0.00021,21.5535]
[1779780908870,31.65,76556.08,0.0,-0.3739,0.00021,21.56174]
[1779780913887,31.65,76557.73,0.0,-0.37354,0.00021,21.55565]
[1779780918910,31.65,76553.7,0.0,-0.37437,0.00021,21.56976]
[1779780923936,31.64,76551.84,0.0,-0.37475,0.00021,21.57605]
[1779780925185,31.64,76550.54,0.0,-0.37502,0.00021,21.58053]
[1779780925199,31.64,76550.54,0.0,-0.37502,0.00021,21.58053]
[1779780925200,31.64,76550.54,0.0,-0.37502,0.00021,21.58053]
[1779780925223,31.64,76550.54,0.0,-0.37502,0.00021,21.58053]
[1779780925356,31.64,76550.54,0.0,-0.37501,0.00021,21.58047]
[1779780926901,31.64,76550.54,0.0,-0.37501,0.00021,21.58047]
[1779780927367,31.64,76552.07,0.0,-0.37468,0.00021,21.57493]
[1779780932402,31.63,76546.03,0.0,-0.37592,0.00021,21.59189]
[1779780937437,31.63,76550.36,0.0,-0.37499,0.00021,21.57634]
[1779780942804,31.63,76549.93,0.0,-0.37507,0.00021,21.57764]
[1779780948019,31.62,76549.3,0.0,-0.37519,0.00021,21.57954]
[1779780949433,31.62,76550.05,0.0,-0.37502,0.00021,21.57683]
[1779780949446,31.62,76550.05,0.0,-0.37502,0.00021,21.57683]
[1779780949802,31.62,76550.05,0.0,-0.37502,0.00021,21.57683]
[1779780949893,31.62,76550.05,0.0,-0.37502,0.00021,21.57683]
[1779780951537,31.62,76559.59,0.0,-0.373,0.00021,21.54261]
[1779780956680,31.62,76563.21,0.0,-0.37224,0.00021,21.52945]
[1779780956761,31.62,76563.68,0.0,-0.37214,0.00021,21.52773]
[1779780957886,31.61,76572.37,0.0,-0.37031,0.00021,21.496]
[1779780958612,31.61,76572.37,0.0,-0.37031,0.00021,21.496]
[1779780958623,31.61,76572.37,0.0,-0.37031,0.00021,21.496]
[1779780958710,31.61,76575.09,0.0,-0.36974,0.00021,21.48594]
[1779780964631,31.61,76575.98,0.0,-0.36955,0.00021,21.48262]
[1779780969674,31.61,76578.04,0.0,-0.36912,0.00021,21.47499]
[1779780974759,31.61,76577.46,0.0,-0.36924,0.00021,21.47716]
[1779780974803,31.61,76587.63,0.0,-0.36711,0.00021,21.43918]
[1779780976823,31.61,76587.33,0.0,-0.36717,0.00021,21.44032]
[1779780976855,31.61,76587.33,0.0,-0.36717,0.00021,21.44032]
[1779780981886,31.62,76591.57,0.0,-0.3663,0.00021,21.4245]
[1779780985757,31.62,76585.52,0.0,-0.36757,0.00021,21.44744]
[1779780992926,31.62,76580.18,0.0,-0.36867,0.00021,21.46341]
[1779780998058,31.62,76581.12,0.0,-0.36848,0.00021,21.45993]
[1779781003120,31.62,76580.55,0.0,-0.3686,0.00021,21.46209]
[1779781012969,31.62,76579.84,0.0,-0.36875,0.00021,21.46478]
[1779781018003,31.62,76578.49,0.0,-0.36903,0.00021,21.46982]
[1779781021027,31.62,76572.05,0.0,-0.37038,0.00021,21.49357]
[1779781023041,31.62,76563.96,0.0,-0.37208,0.00021,21.52303]
[1779781024639,31.62,76564.02,0.0,-0.37207,0.00021,21.52278]
[1779781024654,31.62,76564.02,0.0,-0.37207,0.00021,21.52278]
[1779781030090,31.62,76563.38,0.0,-0.37219,0.00021,21.52487]
[1779781035126,31.61,76562.1,0.0,-0.37245,0.00021,21.52932]
[1779781040170,31.61,76561.66,0.0,-0.37253,0.00021,21.53073]
[1779781045009,31.61,76576.83,0.0,-0.36933,0.00021,21.47506]
[1779781050028,31.61,76576.88,0.0,-0.36932,0.00021,21.47486]
[1779781054111,31.61,76568.97,0.0,-0.37096,0.00021,21.49984]
[1779781059132,31.61,76569.44,0.0,-0.37086,0.00021,21.498]
[1779781064142,31.6,76567.9,0.0,-0.37117,0.00021,21.5035]
[1779781069168,31.6,76568.8,0.0,-0.37097,0.00021,21.50006]
[1779781074172,31.6,76564.18,0.0,-0.37194,0.00021,21.51672]
[1779781079195,31.6,76560.72,0.0,-0.37265,0.00021,21.52899]
[1779781084474,31.59,76553.99,0.0,-0.37406,0.00021,21.5529]
[1779781090137,31.59,76554.61,0.0,-0.37391,0.00021,21.55043]
[1779781091114,31.58,76564.97,0.0,-0.37171,0.00021,21.5128]
[1779781092046,31.58,76571.35,0.0,-0.37037,0.00021,21.48947]
[1779781094076,31.58,76572.54,0.0,-0.37012,0.00021,21.48501]
[1779781099087,31.58,76571.11,0.0,-0.37041,0.00021,21.49016]
[1779781103056,31.58,76563.17,0.0,-0.37207,0.00021,21.51898]
[1779781108084,31.58,76565.15,0.0,-0.37165,0.00021,21.5116]
[1779781114690,31.57,76565.56,0.0,-0.37152,0.00021,21.50565]
[1779781119981,31.57,76562.95,0.0,-0.37206,0.00021,21.51494]
[1779781120071,31.57,76555.94,0.0,-0.37354,0.00021,21.54021]
[1779781124950,31.56,76552.85,0.0,-0.37418,0.00021,21.55112]
[1779781125106,31.56,76553.36,0.0,-0.37407,0.00021,21.54926]
[1779781130129,31.56,76551.79,0.0,-0.37439,0.00021,21.55472]
[1779781135129,31.56,76549.5,0.0,-0.37487,0.00021,21.5627]
[1779781140130,31.56,76547.44,0.0,-0.37529,0.00021,21.56979]
[1779781142385,31.55,76549.94,0.0,-0.37475,0.00021,21.56077]
[1779781143058,31.55,76554.27,0.0,-0.37384,0.00021,21.54526]
[1779781144645,31.55,76554.27,0.0,-0.37383,0.00021,21.54521]
[1779781145166,31.55,76554.54,0.0,-0.37377,0.00021,21.5442]
[1779781146432,31.55,76554.67,0.0,-0.37374,0.00021,21.54364]
[1779781146446,31.55,76554.67,0.0,-0.37374,0.00021,21.54364]
[1779781147131,31.55,76554.64,0.0,-0.37375,0.00021,21.54375]
[1779781150098,31.55,76547.21,0.0,-0.37531,0.00021,21.57009]
[1779781155108,31.55,76549.48,0.0,-0.37482,0.00021,21.56186]
[1779781160130,31.54,76550.21,0.0,-0.37465,0.00021,21.55899]
[1779781165159,31.54,76551.7,0.0,-0.37432,0.00021,21.55342]
[1779781170169,31.53,76552.21,0.0,-0.3742,0.00021,21.55135]
[1779781173318,31.53,76553.57,0.0,-0.37388,0.00021,21.54222]
[1779781174185,31.53,76553.63,0.0,-0.37387,0.00021,21.54196]
[1779781176428,31.53,76553.97,0.0,-0.37379,0.00021,21.54065]
[1779781177128,31.53,76553.97,0.0,-0.37379,0.00021,21.54061]
[1779781182143,31.52,76558.11,0.0,-0.37291,0.00021,21.52554]
[1779781187159,31.52,76558.92,0.0,-0.37273,0.00021,21.52245]
[1779781192177,31.52,76558.5,0.0,-0.37281,0.00021,21.52382]
[1779781197191,31.52,76557.34,0.0,-0.37304,0.00021,21.52785]
[1779781202207,31.52,76555.95,0.0,-0.37333,0.00021,21.53269]
[1779781207231,31.51,76556.17,0.0,-0.37327,0.00021,21.53173]
[1779781212258,31.51,76556.67,0.0,-0.37316,0.00021,21.52973]
[1779781217269,31.51,76556.75,0.0,-0.37313,0.00021,21.52929]
[1779781222289,31.51,76555.2,0.0,-0.37345,0.00021,21.53472]
[1779781223285,31.5,76554.88,0.0,-0.37352,0.00021,21.53584]
[1779781223291,31.5,76554.88,0.0,-0.37352,0.00021,21.53584]
[1779781223450,31.5,76554.88,0.0,-0.37352,0.00021,21.53584]
[1779781224738,31.5,76563.21,0.0,-0.37175,0.00021,21.50565]
[1779781228158,31.5,76564.86,0.0,-0.3714,0.00021,21.49958]
[1779781233770,31.5,76567.38,0.0,-0.37085,0.00021,21.4862]
[1779781239564,31.5,76572.5,0.0,-0.36977,0.00021,21.46727]
[1779781241338,31.5,76575.12,0.0,-0.36922,0.00021,21.45754]
[1779781241349,31.5,76575.12,0.0,-0.36922,0.00021,21.45754]
[1779781242149,31.5,76577.09,0.0,-0.3688,0.00021,21.4502]
[1779781247619,31.5,76579.23,0.0,-0.36835,0.00021,21.44225]
[1779781253008,31.5,76583.72,0.0,-0.36741,0.00021,21.42545]
[1779781256061,31.5,76576.82,0.0,-0.36887,0.00021,21.45136]
[1779781261459,31.5,76581.21,0.0,-0.36794,0.00021,21.4349]
[1779781263215,31.5,76588.83,0.0,-0.36634,0.00021,21.40609]
[1779781268223,31.5,76592.32,0.0,-0.36561,0.00021,21.39283]
[1779781273890,31.5,76592.65,0.0,-0.36554,0.00021,21.39163]
[1779781279844,31.51,76594.09,0.0,-0.36524,0.00021,21.3862]
[1779781284881,31.51,76594.27,0.0,-0.36521,0.00021,21.38557]
[1779781289916,31.51,76594.16,0.0,-0.36523,0.00021,21.38607]
[1779781294950,31.51,76598.25,0.0,-0.36436,0.00021,21.36635]
[1779781299987,31.51,76597.57,0.0,-0.36451,0.00021,21.36914]
[1779781305023,31.51,76595.32,0.0,-0.36499,0.00021,21.37798]
[1779781311062,31.52,76591.06,0.0,-0.3659,0.00021,21.39452]
[1779781316100,31.52,76589.5,0.0,-0.36624,0.00021,21.40067]
[1779781321132,31.52,76587.72,0.0,-0.36662,0.00021,21.40766]
[1779781326168,31.53,76584.91,0.0,-0.36723,0.00021,21.41853]
[1779781331222,31.53,76584.89,0.0,-0.36724,0.00021,21.41883]
[1779781338125,31.53,76584.0,0.0,-0.36744,0.00021,21.42229]
[1779781344457,31.54,76582.22,0.0,-0.36783,0.00021,21.42938]
[1779781347315,31.54,76590.13,0.0,-0.36618,0.00021,21.3998]
[1779781352358,31.54,76592.95,0.0,-0.36559,0.00021,21.38529]
[1779781357393,31.55,76592.37,0.0,-0.36573,0.00021,21.38784]
[1779781362428,31.55,76596.01,0.0,-0.36498,0.00021,21.37429]
[1779781367462,31.56,76593.17,0.0,-0.3656,0.00021,21.38552]
[1779781372046,31.56,76587.3,0.0,-0.36685,0.00021,21.40815]
[1779781377533,31.57,76589.13,0.0,-0.36648,0.00021,21.40149]
[1779781382568,31.57,76592.94,0.0,-0.36569,0.00021,21.38727]
[1779781387603,31.57,76595.19,0.0,-0.36523,0.00021,21.37894]
[1779781393644,31.58,76596.16,0.0,-0.36505,0.00021,21.37554]
[1779781398679,31.58,76599.86,0.0,-0.36428,0.00021,21.3616]
[1779781403716,31.59,76601.23,0.0,-0.36401,0.00021,21.35658]
[1779781408750,31.59,76604.58,0.0,-0.36332,0.00021,21.3439]
[1779781414520,31.59,76603.08,0.0,-0.36363,0.00021,21.34584]
[1779781419999,31.6,76599.92,0.0,-0.36431,0.00021,21.35848]
[1779781425872,31.6,76601.66,0.0,-0.36397,0.00021,21.3521]
[1779781430905,31.61,76602.42,0.0,-0.36382,0.00021,21.34943]
[1779781435939,31.61,76598.26,0.0,-0.3647,0.00021,21.36568]
[1779781440974,31.61,76600.01,0.0,-0.36435,0.00021,21.35914]
[1779781446009,31.61,76600.87,0.0,-0.36417,0.00021,21.35601]
[1779781449034,31.62,76592.86,0.0,-0.36585,0.00021,21.38675]
[1779781450212,31.62,76586.39,0.0,-0.36721,0.00021,21.41122]
[1779781456080,31.61,76583.78,0.0,-0.36775,0.00021,21.42094]
[1779781461116,31.61,76584.72,0.0,-0.36755,0.00021,21.4173]
[1779781466151,31.61,76585.43,0.0,-0.3674,0.00021,21.41453]
[1779781471186,31.61,76585.16,0.0,-0.36743,0.00021,21.41135]
[1779781478235,31.61,76584.15,0.0,-0.36763,0.00021,21.41497]
[1779781483271,31.61,76584.19,0.0,-0.36761,0.00021,21.41468]
[1779781488307,31.6,76584.27,0.0,-0.36759,0.00021,21.41427]
[1779781493340,31.6,76584.56,0.0,-0.36753,0.00021,21.41308]
[1779781498376,31.6,76587.46,0.0,-0.36691,0.00021,21.40208]
[1779781503458,31.6,76588.15,0.0,-0.36677,0.00021,21.39945]
[1779781505566,31.6,76596.47,0.0,-0.36503,0.00021,21.36785]
[1779781507479,31.6,76605.86,0.0,-0.36306,0.00021,21.3317]
[1779781513479,31.61,76607.05,0.0,-0.36283,0.00021,21.32737]
[1779781518515,31.61,76605.4,0.0,-0.36319,0.00021,21.33402]
[1779781523553,31.61,76606.73,0.0,-0.36293,0.00021,21.3292]
[1779781528589,31.62,76600.89,0.0,-0.36416,0.00021,21.35202]
[1779781535637,31.62,76596.69,0.0,-0.36504,0.00021,21.36443]
[1779781538404,31.62,76589.58,0.0,-0.36653,0.00021,21.39162]
[1779781543825,31.63,76592.53,0.0,-0.36592,0.00021,21.3806]
[1779781550917,31.63,76597.31,0.0,-0.36494,0.00021,21.36272]
[1779781556828,31.63,76600.06,0.0,-0.36438,0.00021,21.35239]
[1779781558802,31.63,76589.71,0.0,-0.36655,0.00021,21.39193]
[1779781563836,31.64,76590.01,0.0,-0.36649,0.00021,21.39086]
[1779781568872,31.64,76591.0,0.0,-0.36628,0.00021,21.3872]
[1779781573181,31.64,76585.16,0.0,-0.36751,0.00021,21.4093]
[1779781581126,31.64,76579.38,0.0,-0.36872,0.00021,21.43082]
[1779781586998,31.64,76579.31,0.0,-0.36873,0.00021,21.43105]
[1779781592033,31.64,76582.26,0.0,-0.36809,0.00021,21.41595]
[1779781598075,31.64,76582.91,0.0,-0.36796,0.00021,21.41354]
[1779781603112,31.64,76584.43,0.0,-0.36764,0.00021,21.40786]
[1779781608356,31.64,76583.71,0.0,-0.36779,0.00021,21.41055]
[1779781614188,31.64,76584.58,0.0,-0.36761,0.00021,21.40728]
[1779781620230,31.64,76586.41,0.0,-0.36722,0.00021,21.4004]
[1779781625592,31.64,76592.0,0.0,-0.36605,0.00021,21.37932]
[1779781630678,31.64,76593.55,0.0,-0.36573,0.00021,21.3735]
[1779781637349,31.64,76594.81,0.0,-0.36548,0.00021,21.36882]
[1779781642383,31.64,76594.46,0.0,-0.36555,0.00021,21.37023]
[1779781647419,31.64,76594.54,0.0,-0.36554,0.00021,21.36999]
[1779781652454,31.64,76594.57,0.0,-0.36552,0.00021,21.36584]
[1779781657488,31.64,76594.33,0.0,-0.36557,0.00021,21.36682]
[1779781664542,31.64,76594.38,0.0,-0.36556,0.00021,21.36671]
[1779781672600,31.65,76594.38,0.0,-0.36557,0.00021,21.36679]
[1779781678644,31.65,76594.64,0.0,-0.36552,0.00021,21.36586]
[1779781683678,31.65,76595.12,0.0,-0.36542,0.00021,21.36409]
[1779781688713,31.65,76594.57,0.0,-0.36554,0.00021,21.36623]
[1779781693748,31.65,76595.38,0.0,-0.36537,0.00021,21.36319]
[1779781698758,31.65,76594.24,0.0,-0.36561,0.00021,21.36758]
[1779781705831,31.65,76594.29,0.0,-0.3656,0.00021,21.36745]
[1779781712044,31.65,76594.67,0.0,-0.3655,0.00021,21.36194]
[1779781722113,31.65,76594.67,0.0,-0.36551,0.00021,21.36203]
[1779781728116,31.65,76595.0,0.0,-0.36544,0.00021,21.36082]
[1779781737052,31.65,76595.73,0.0,-0.36529,0.00021,21.35815]
[1779781742212,31.65,76600.48,0.0,-0.36431,0.00021,21.34004]
[1779781742268,31.65,76608.83,0.0,-0.36256,0.00021,21.30778]
[1779781747594,31.66,76609.08,0.0,-0.36252,0.00021,21.30703]
[1779781753162,31.66,76608.05,0.0,-0.36275,0.00021,21.31133]
[1779781758197,31.66,76605.63,0.0,-0.36327,0.00021,21.32095]
[1779781763807,31.67,76604.2,0.0,-0.36358,0.00021,21.3267]
[1779781769274,31.67,76604.2,0.0,-0.36359,0.00021,21.32702]
[1779781774310,31.67,76600.81,0.0,-0.36429,0.00021,21.33619]
[1779781780352,31.68,76599.96,0.0,-0.36449,0.00021,21.33975]
[1779781785386,31.68,76599.87,0.0,-0.36452,0.00021,21.34035]
[1779781789217,31.68,76598.22,0.0,-0.36487,0.00021,21.34682]
[1779781789242,31.68,76598.22,0.0,-0.36487,0.00021,21.34682]
[1779781791223,31.68,76602.42,0.0,-0.364,0.00021,21.33084]
[1779781791233,31.68,76602.42,0.0,-0.364,0.00021,21.33084]
[1779781791429,31.69,76603.33,0.0,-0.36381,0.00021,21.32739]
[1779781796465,31.69,76604.9,0.0,-0.3635,0.00021,21.32161]
[1779781802692,31.69,76601.05,0.0,-0.36432,0.00021,21.33673]
[1779781808389,31.7,76599.26,0.0,-0.3647,0.00021,21.34385]
[1779781809039,31.7,76598.55,0.0,-0.36485,0.00021,21.34661]
[1779781809556,31.7,76598.55,0.0,-0.36486,0.00021,21.34667]
[1779781816605,31.7,76601.39,0.0,-0.36428,0.00021,21.33619]
[1779781821640,31.71,76602.04,0.0,-0.36416,0.00021,21.33399]
[1779781826676,31.71,76602.41,0.0,-0.3641,0.00021,21.33286]
[1779781831710,31.71,76603.38,0.0,-0.36389,0.00021,21.32531]
[1779781836745,31.72,76604.79,0.0,-0.36361,0.00021,21.32017]
[1779781841779,31.72,76604.67,0.0,-0.36365,0.00021,21.32092]
[1779781847821,31.73,76604.28,0.0,-0.36375,0.00021,21.32274]
[1779781852857,31.73,76604.49,0.0,-0.36372,0.00021,21.32219]
[1779781857892,31.73,76605.16,0.0,-0.36359,0.00021,21.31988]
[1779781862926,31.74,76608.11,0.0,-0.36299,0.00021,21.30868]
[1779781867962,31.74,76610.34,0.0,-0.36252,0.00021,21.30004]
[1779781873797,31.74,76611.79,0.0,-0.36222,0.00021,21.29448]
[1779781879039,31.74,76613.76,0.0,-0.36182,0.00021,21.28697]
[1779781884073,31.74,76614.63,0.0,-0.36164,0.00021,21.28364]
[1779781889109,31.74,76617.07,0.0,-0.36113,0.00021,21.27393]
[1779781894144,31.74,76616.39,0.0,-0.36124,0.00021,21.27231]
[1779781899182,31.73,76617.02,0.0,-0.3611,0.00021,21.26967]
[1779781904817,31.73,76615.26,0.0,-0.36146,0.00021,21.27639]
[1779781910259,31.73,76616.76,0.0,-0.36114,0.00021,21.27034]
[1779781915294,31.73,76618.07,0.0,-0.36086,0.00021,21.26507]
[1779781920329,31.73,76618.9,0.0,-0.36068,0.00021,21.26167]
[1779781926371,31.72,76620.79,0.0,-0.36028,0.00021,21.25405]
[1779781931406,31.72,76621.13,0.0,-0.3602,0.00021,21.25255]
[1779781938379,31.72,76623.4,0.0,-0.35972,0.00021,21.24347]
[1779781943682,31.72,76625.2,0.0,-0.35934,0.00021,21.23608]
[1779781949532,31.71,76623.46,0.0,-0.35969,0.00021,21.24279]
[1779781954566,31.71,76625.01,0.0,-0.35934,0.00021,21.23237]
[1779781957868,31.71,76625.05,0.0,-0.35933,0.00021,21.23216]
[1779781957946,31.71,76625.05,0.0,-0.35933,0.00021,21.23216]
[1779781958027,31.71,76625.05,0.0,-0.35933,0.00021,21.23216]
[1779781958044,31.71,76626.27,0.0,-0.35907,0.00021,21.22728]
[1779781963824,31.71,76626.55,0.0,-0.35901,0.00021,21.22612]
[1779781969880,31.71,76624.76,0.0,-0.35938,0.00021,21.23322]
[1779781978735,31.71,76623.7,0.0,-0.35959,0.00021,21.23721]
[1779781983964,31.71,76621.3,0.0,-0.36008,0.00021,21.24654]
[1779781990819,31.7,76621.11,0.0,-0.36012,0.00021,21.24714]
[1779781994035,31.7,76627.97,0.0,-0.35869,0.00021,21.21991]
[1779781999336,31.7,76630.22,0.0,-0.35822,0.00021,21.21083]
[1779782000901,31.7,76631.84,0.0,-0.35788,0.00021,21.20432]
[1779782000929,31.7,76631.84,0.0,-0.35788,0.00021,21.20432]
[1779782000959,31.7,76631.81,0.0,-0.35789,0.00021,21.20443]
[1779782003451,31.7,76631.73,0.0,-0.3579,0.00021,21.20473]
[1779782003667,31.7,76631.73,0.0,-0.3579,0.00021,21.20473]
[1779782004040,31.7,76631.73,0.0,-0.3579,0.00021,21.20473]
[1779782004515,31.7,76634.13,0.0,-0.35741,0.00021,21.19507]
[1779782004963,31.7,76634.13,0.0,-0.35741,0.00021,21.19507]
[1779782004973,31.7,76634.13,0.0,-0.35741,0.00021,21.19507]
[1779782004976,31.7,76634.13,0.0,-0.35741,0.00021,21.19507]
[1779782005094,31.7,76635.48,0.0,-0.35713,0.00021,21.18962]
[1779782010116,31.7,76634.6,0.0,-0.35731,0.00021,21.19317]
[1779782015129,31.7,76634.49,0.0,-0.35731,0.00021,21.18949]
[1779782020132,31.7,76635.25,0.0,-0.35715,0.00021,21.18647]
[1779782025132,31.7,76637.47,0.0,-0.3567,0.00021,21.17759]
[1779782029159,31.7,76643.66,0.0,-0.35542,0.00021,21.15256]
[1779782029687,31.7,76643.66,0.0,-0.35542,0.00021,21.15256]
[1779782029752,31.7,76643.66,0.0,-0.35542,0.00021,21.15256]
[1779782030097,31.71,76643.66,0.0,-0.35542,0.00021,21.15261]
[1779782034123,31.7,76650.59,0.0,-0.35398,0.00021,21.124]
[1779782039676,31.7,76653.96,0.0,-0.35328,0.00021,21.10989]
[1779782040704,31.7,76655.22,0.0,-0.35301,0.00021,21.10455]
[1779782040741,31.7,76655.22,0.0,-0.35301,0.00021,21.10455]
[1779782041880,31.7,76655.79,0.0,-0.35289,0.00021,21.10211]
[1779782041886,31.7,76655.79,0.0,-0.35289,0.00021,21.10211]
[1779782042095,31.7,76655.32,0.0,-0.35298,0.00021,21.10398]
[1779782047215,31.69,76653.98,0.0,-0.35324,0.00021,21.10913]
[1779782051612,31.69,76660.68,0.0,-0.35184,0.00021,21.08089]
[1779782052465,31.69,76660.68,0.0,-0.35184,0.00021,21.08089]
[1779782052501,31.69,76660.68,0.0,-0.35184,0.00021,21.08089]
[1779782054170,31.69,76661.62,0.0,-0.35164,0.00021,21.07689]
[1779782054345,31.69,76661.88,0.0,-0.35159,0.00021,21.07574]
[1779782060309,31.68,76663.16,0.0,-0.35131,0.00021,21.06999]
[1779782065343,31.68,76664.62,0.0,-0.35099,0.00021,21.06353]
[1779782070378,31.68,76664.53,0.0,-0.35099,0.00021,21.06357]
[1779782075520,31.67,76665.98,0.0,-0.35066,0.00021,21.05298]
[1779782082465,31.67,76667.73,0.0,-0.35027,0.00021,21.04513]
[1779782085731,31.66,76676.04,0.0,-0.34855,0.00021,21.00958]
[1779782091815,31.66,76678.3,0.0,-0.34808,0.00021,20.99974]
[1779782097895,31.66,76676.93,0.0,-0.34835,0.00021,21.00539]
[1779782103004,31.66,76678.05,0.0,-0.34811,0.00021,21.00041]
[1779782108647,31.66,76674.08,0.0,-0.34892,0.00021,21.01706]
[1779782113683,31.65,76672.58,0.0,-0.34921,0.00021,21.0232]
[1779782118717,31.65,76671.78,0.0,-0.34937,0.00021,21.02634]
[1779782123753,31.65,76670.95,0.0,-0.34952,0.00021,21.02958]
[1779782128787,31.64,76668.92,0.0,-0.34993,0.00021,21.03785]
[1779782133832,31.64,76665.7,0.0,-0.35055,0.00021,21.04695]
[1779782138859,31.63,76668.42,0.0,-0.34997,0.00021,21.03508]
[1779782143894,31.63,76668.54,0.0,-0.34994,0.00021,21.03428]
[1779782148930,31.63,76666.97,0.0,-0.35024,0.00021,21.0406]
[1779782153964,31.62,76666.44,0.0,-0.35033,0.00021,21.04244]
[1779782155051,31.62,76666.44,0.0,-0.35033,0.00021,21.04244]
[1779782155122,31.62,76666.44,0.0,-0.35033,0.00021,21.04244]
[1779782156551,31.62,76664.87,0.0,-0.35065,0.00021,21.04894]
[1779782156987,31.62,76663.29,0.0,-0.35098,0.00021,21.05553]
[1779782162024,31.62,76664.11,0.0,-0.35079,0.00021,21.05168]
[1779782169071,31.61,76664.96,0.0,-0.35059,0.00021,21.04754]
[1779782174106,31.61,76665.75,0.0,-0.35041,0.00021,21.04382]
[1779782175114,31.61,76656.59,0.0,-0.3523,0.00021,21.08225]
[1779782176121,31.61,76650.32,0.0,-0.3536,0.00021,21.10838]
[1779782177037,31.61,76650.32,0.0,-0.3536,0.00021,21.10838]
[1779782177050,31.61,76650.32,0.0,-0.3536,0.00021,21.10838]
[1779782177178,31.61,76650.32,0.0,-0.3536,0.00021,21.10838]
[1779782177231,31.61,76643.81,0.0,-0.35495,0.00021,21.13529]
[1779782179149,31.61,76641.18,0.0,-0.35549,0.00021,21.14606]
[1779782179178,31.61,76641.18,0.0,-0.35549,0.00021,21.14606]
[1779782179198,31.61,76641.18,0.0,-0.35549,0.00021,21.14606]
[1779782179221,31.61,76640.43,0.0,-0.35565,0.00021,21.14914]
[1779782185184,31.61,76634.69,0.0,-0.35684,0.00021,21.17253]
[1779782186276,31.61,76634.69,0.0,-0.35684,0.00021,21.17253]
[1779782186321,31.61,76633.61,0.0,-0.35707,0.00021,21.17689]
[1779782187278,31.61,76633.61,0.0,-0.35707,0.00021,21.17689]
[1779782188206,31.61,76629.98,0.0,-0.35782,0.00021,21.19153]
[1779782193245,31.61,76629.74,0.0,-0.35785,0.00021,21.18829]
[1779782194701,31.61,76628.96,0.0,-0.35801,0.00021,21.19142]
[1779782194759,31.61,76630.67,0.0,-0.35765,0.00021,21.18452]
[1779782196435,31.61,76630.67,0.0,-0.35765,0.00021,21.18452]
[1779782197279,31.61,76630.67,0.0,-0.35765,0.00021,21.18452]
[1779782202313,31.61,76625.08,0.0,-0.35881,0.00021,21.20693]
[1779782202688,31.61,76625.08,0.0,-0.35881,0.00021,21.20693]
[1779782203320,31.61,76624.28,0.0,-0.35898,0.00021,21.21011]
[1779782206190,31.61,76612.77,0.0,-0.36138,0.00021,21.25565]
[1779782206741,31.61,76612.77,0.0,-0.36138,0.00021,21.25565]
[1779782206772,31.61,76612.77,0.0,-0.36138,0.00021,21.25565]
[1779782209804,31.6,76607.53,0.0,-0.36247,0.00021,21.27601]
[1779782210304,31.6,76602.59,0.0,-0.3635,0.00021,21.29528]
[1779782211847,31.61,76601.05,0.0,-0.36383,0.00021,21.3013]
[1779782211859,31.61,76601.05,0.0,-0.36383,0.00021,21.3013]
[1779782211892,31.61,76601.05,0.0,-0.36383,0.00021,21.3013]
[1779782211929,31.61,76601.75,0.0,-0.36369,0.00021,21.29866]
[1779782212409,31.61,76601.75,0.0,-0.36369,0.00021,21.29866]
[1779782213314,31.61,76602.19,0.0,-0.3636,0.00021,21.29703]
[1779782218342,31.61,76599.32,0.0,-0.36421,0.00021,21.30835]
[1779782223368,31.61,76602.74,0.0,-0.36351,0.00021,21.29544]
[1779782228395,31.62,76598.35,0.0,-0.36445,0.00021,21.31268]
[1779782233404,31.62,76597.24,0.0,-0.3647,0.00021,21.31726]
[1779782238421,31.62,76601.44,0.0,-0.36382,0.00021,21.30114]
[1779782243444,31.62,76602.18,0.0,-0.36365,0.00021,21.29808]
[1779782248460,31.62,76605.52,0.0,-0.36294,0.00021,21.2849]
[1779782253461,31.61,76605.3,0.0,-0.36295,0.00021,21.28142]
[1779782256043,31.61,76606.07,0.0,-0.36279,0.00021,21.27835]
[1779782256067,31.61,76606.07,0.0,-0.36279,0.00021,21.27835]
[1779782256388,31.61,76609.71,0.0,-0.36203,0.00021,21.26412]
[1779782261399,31.61,76614.94,0.0,-0.36093,0.00021,21.24346]
[1779782266424,31.61,76618.38,0.0,-0.36021,0.00021,21.22981]
[1779782266988,31.61,76618.38,0.0,-0.36021,0.00021,21.22981]
[1779782267015,31.61,76618.38,0.0,-0.36021,0.00021,21.22981]
[1779782267164,31.61,76618.49,0.0,-0.36018,0.00021,21.22937]
[1779782272385,31.61,76618.89,0.0,-0.3601,0.00021,21.22776]
[1779782277856,31.61,76619.56,0.0,-0.35996,0.00021,21.22508]
[1779782281989,31.61,76628.83,0.0,-0.35802,0.00021,21.18805]
[1779782287928,31.61,76630.56,0.0,-0.35767,0.00021,21.18125]
[1779782293111,31.61,76629.12,0.0,-0.35798,0.00021,21.18715]
[1779782298207,31.61,76628.41,0.0,-0.35813,0.00021,21.19009]
[1779782304040,31.62,76628.56,0.0,-0.35811,0.00021,21.18964]
[1779782310082,31.62,76628.55,0.0,-0.35811,0.00021,21.18977]
[1779782315117,31.62,76629.25,0.0,-0.35795,0.00021,21.18289]
[1779782321160,31.62,76629.66,0.0,-0.35787,0.00021,21.18131]
[1779782326364,31.62,76629.23,0.0,-0.35796,0.00021,21.18309]
[1779782333243,31.62,76629.97,0.0,-0.35781,0.00021,21.18016]
[1779782338278,31.62,76630.37,0.0,-0.35772,0.00021,21.17857]
[1779782343315,31.62,76629.78,0.0,-0.35785,0.00021,21.18097]
[1779782343548,31.62,76629.78,0.0,-0.35785,0.00021,21.18097]
[1779782344321,31.62,76625.93,0.0,-0.35865,0.00021,21.19642]
[1779782350363,31.62,76630.7,0.0,-0.35765,0.00021,21.17723]
[1779782355398,31.62,76631.31,0.0,-0.35753,0.00021,21.1748]
[1779782360433,31.62,76631.38,0.0,-0.35752,0.00021,21.17456]
[1779782363790,31.62,76630.92,0.0,-0.35761,0.00021,21.17643]
[1779782365466,31.62,76630.82,0.0,-0.35763,0.00021,21.17684]
[1779782366475,31.62,76630.82,0.0,-0.35763,0.00021,21.17686]
[1779782371510,31.62,76630.19,0.0,-0.35775,0.00021,21.1753]
[1779782376553,31.62,76629.59,0.0,-0.35787,0.00021,21.17775]
[1779782377735,31.62,76630.76,0.0,-0.35763,0.00021,21.17304]
[1779782377836,31.62,76630.54,0.0,-0.35767,0.00021,21.17394]
[1779782381868,31.62,76631.1,0.0,-0.35756,0.00021,21.17172]
[1779782381968,31.62,76630.68,0.0,-0.35765,0.00021,21.17344]
[1779782387623,31.62,76631.6,0.0,-0.35746,0.00021,21.16982]
[1779782392658,31.62,76631.91,0.0,-0.3574,0.00021,21.16859]
[1779782394104,31.62,76631.91,0.0,-0.3574,0.00021,21.16859]
[1779782394193,31.62,76631.91,0.0,-0.3574,0.00021,21.16859]
[1779782394202,31.62,76631.67,0.0,-0.35744,0.00021,21.16942]
[1779782395270,31.62,76631.67,0.0,-0.35744,0.00021,21.16942]
[1779782395349,31.62,76631.67,0.0,-0.35744,0.00021,21.16929]
[1779782399020,31.62,76629.97,0.0,-0.35778,0.00021,21.17606]
[1779782399125,31.62,76629.15,0.0,-0.35795,0.00021,21.17931]
[1779782400668,31.62,76629.15,0.0,-0.35795,0.00021,21.17931]
[1779782402829,31.62,76640.09,0.0,-0.35568,0.00021,21.13495]
[1779782400161,31.62,76640.09,0.0,-0.35568,0.00021,21.13495]
[1779782412558,31.62,76640.09,0.0,-0.35568,0.00021,21.13495]
[1779782417024,31.62,76629.63,0.0,-0.35785,0.00021,21.17736]
[1779782422900,31.62,76630.04,0.0,-0.35777,0.00021,21.17571]
[1779782427937,31.62,76631.03,0.0,-0.35756,0.00021,21.17172]
[1779782432972,31.62,76628.77,0.0,-0.35801,0.00021,21.17668]
[1779782438008,31.62,76627.75,0.0,-0.35822,0.00021,21.18078]
[1779782443044,31.62,76628.22,0.0,-0.35812,0.00021,21.17889]
[1779782448079,31.62,76625.62,0.0,-0.35866,0.00021,21.18926]
[1779782453113,31.62,76624.22,0.0,-0.35895,0.00021,21.19481]
[1779782459155,31.62,76623.84,0.0,-0.35903,0.00021,21.19627]
[1779782464242,31.62,76624.34,0.0,-0.35892,0.00021,21.19424]
[1779782467023,31.62,76619.5,0.0,-0.35993,0.00021,21.2135]
[1779782467389,31.62,76618.7,0.0,-0.3601,0.00021,21.21666]
[1779782469133,31.62,76618.7,0.0,-0.3601,0.00021,21.21664]
[1779782469551,31.62,76618.35,0.0,-0.36017,0.00021,21.21801]
[1779782475322,31.61,76620.39,0.0,-0.35972,0.00021,21.20934]
[1779782476669,31.61,76620.61,0.0,-0.35966,0.00021,21.20837]
[1779782477460,31.61,76631.65,0.0,-0.35736,0.00021,21.16402]
[1779782483376,31.6,76635.6,0.0,-0.35651,0.00021,21.14756]
[1779782488521,31.6,76636.85,0.0,-0.35624,0.00021,21.14219]
[1779782493596,31.6,76637.21,0.0,-0.35616,0.00021,21.14058]
[1779782494454,31.59,76638.01,0.0,-0.35595,0.00021,21.13279]
[1779782499488,31.59,76628.48,0.0,-0.35792,0.00021,21.17102]
[1779782506112,31.58,76627.71,0.0,-0.35807,0.00021,21.1739]
[1779782506278,31.58,76627.71,0.0,-0.35807,0.00021,21.1739]
[1779782506589,31.58,76623.9,0.0,-0.35884,0.00021,21.18866]
[1779782509558,31.58,76616.98,0.0,-0.36028,0.00021,21.21619]
[1779782515599,31.58,76615.21,0.0,-0.36066,0.00021,21.22331]
[1779782521642,31.58,76615.22,0.0,-0.36066,0.00021,21.22336]
[1779782527811,31.58,76615.79,0.0,-0.36054,0.00021,21.22118]
[1779782534732,31.58,76616.52,0.0,-0.36039,0.00021,21.21836]
[1779782540774,31.58,76617.84,0.0,-0.36012,0.00021,21.2132]
[1779782546074,31.58,76619.09,0.0,-0.35986,0.00021,21.20828]
[1779782546276,31.58,76619.09,0.0,-0.35986,0.00021,21.20828]
[1779782546370,31.58,76617.13,0.0,-0.36027,0.00021,21.21607]
[1779782547950,31.58,76610.28,0.0,-0.36171,0.00021,21.24313]
[1779782550845,31.59,76603.68,0.0,-0.3631,0.00021,21.26908]
[1779782554787,31.59,76598.17,0.0,-0.36424,0.00021,21.28646]
[1779782555135,31.59,76597.08,0.0,-0.36447,0.00021,21.2906]
[1779782562722,31.58,76596.12,0.0,-0.36466,0.00021,21.29405]
[1779782567260,31.58,76596.18,0.0,-0.36464,0.00021,21.29367]
[1779782567622,31.58,76596.18,0.0,-0.36464,0.00021,21.29367]
[1779782567638,31.58,76596.02,0.0,-0.36466,0.00021,21.29408]
[1779782567887,31.58,76596.02,0.0,-0.36466,0.00021,21.29408]
[1779782568185,31.58,76596.02,0.0,-0.36466,0.00021,21.29408]
[1779782568321,31.58,76596.02,0.0,-0.36466,0.00021,21.29408]
[1779782568415,31.58,76595.98,0.0,-0.36467,0.00021,21.29419]
[1779782568730,31.58,76595.98,0.0,-0.36467,0.00021,21.29419]
[1779782569095,31.58,76595.98,0.0,-0.36467,0.00021,21.29422]
[1779782578160,31.59,76596.86,0.0,-0.36451,0.00021,21.29123]
[1779782584078,31.58,76597.31,0.0,-0.36439,0.00021,21.28918]
[1779782585085,31.58,76606.27,0.0,-0.36251,0.00021,21.25445]
[1779782590119,31.58,76607.98,0.0,-0.36215,0.00021,21.24766]
[1779782591066,31.58,76607.98,0.0,-0.36215,0.00021,21.24766]
[1779782591167,31.58,76614.43,0.0,-0.3608,0.00021,21.2223]
[1779782592018,31.58,76614.43,0.0,-0.3608,0.00021,21.2223]
[1779782592133,31.58,76614.43,0.0,-0.3608,0.00021,21.22229]
[1779782597168,31.58,76618.65,0.0,-0.35992,0.00021,21.2056]
[1779782598044,31.58,76618.65,0.0,-0.35992,0.00021,21.2056]
[1779782598275,31.58,76618.65,0.0,-0.35992,0.00021,21.2056]
[1779782598278,31.58,76619.57,0.0,-0.35973,0.00021,21.20195]
[1779782601730,31.58,76619.46,0.0,-0.35975,0.00021,21.20241]
[1779782601849,31.58,76619.46,0.0,-0.35975,0.00021,21.20241]
[1779782602203,31.58,76619.93,0.0,-0.35965,0.00021,21.20057]
[1779782607238,31.58,76623.04,0.0,-0.35901,0.00021,21.18829]
[1779782612273,31.58,76621.97,0.0,-0.35922,0.00021,21.18857]
[1779782615294,31.58,76628.64,0.0,-0.35783,0.00021,21.16192]
[1779782620330,31.59,76632.27,0.0,-0.35709,0.00021,21.14752]
[1779782625364,31.59,76636.02,0.0,-0.35632,0.00021,21.13262]
[1779782626401,31.59,76636.02,0.0,-0.35632,0.00021,21.13262]
[1779782626580,31.59,76636.47,0.0,-0.35623,0.00021,21.13086]
[1779782632413,31.6,76637.34,0.0,-0.35607,0.00021,21.12773]
[1779782637448,31.6,76641.08,0.0,-0.35531,0.00021,21.11284]
[1779782640991,31.6,76641.42,0.0,-0.35525,0.00021,21.11162]
[1779782641544,31.6,76641.42,0.0,-0.35525,0.00021,21.11162]
[1779782641580,31.61,76645.14,0.0,-0.35448,0.00021,21.09651]
[1779782645417,31.6,76647.74,0.0,-0.35394,0.00021,21.08564]
[1779782645753,31.6,76648.96,0.0,-0.35368,0.00021,21.08048]
[1779782651548,31.6,76651.87,0.0,-0.35306,0.00021,21.06806]
[1779782654983,31.6,76655.48,0.0,-0.3523,0.00021,21.05284]
[1779782659444,31.59,76658.54,0.0,-0.35166,0.00021,21.03982]
[1779782665646,31.59,76660.01,0.0,-0.35134,0.00021,21.03327]
[1779782670680,31.59,76658.68,0.0,-0.3516,0.00021,21.03854]
[1779782675716,31.58,76652.64,0.0,-0.35281,0.00021,21.0593]
[1779782676857,31.58,76652.64,0.0,-0.35281,0.00021,21.0593]
[1779782677730,31.58,76652.34,0.0,-0.35286,0.00021,21.06036]
[1779782682765,31.58,76651.07,0.0,-0.35311,0.00021,21.06519]
[1779782688806,31.57,76650.65,0.0,-0.35317,0.00021,21.06639]
[1779782694848,31.56,76649.96,0.0,-0.35329,0.00021,21.06873]
[1779782699884,31.57,76643.95,0.0,-0.35454,0.00021,21.09379]
[1779782703864,31.57,76636.76,0.0,-0.35605,0.00021,21.12348]
[1779782705205,31.57,76635.37,0.0,-0.35634,0.00021,21.12918]
[1779782705306,31.57,76634.66,0.0,-0.35649,0.00021,21.13211]
[1779782711424,31.57,76634.98,0.0,-0.35643,0.00021,21.13097]
[1779782717052,31.57,76635.04,0.0,-0.35643,0.00021,21.1309]
[1779782717511,31.57,76635.04,0.0,-0.35643,0.00021,21.1309]
[1779782717901,31.57,76634.99,0.0,-0.35644,0.00021,21.13117]
[1779782723045,31.58,76631.18,0.0,-0.35724,0.00021,21.14683]
[1779782728118,31.57,76635.54,0.0,-0.35632,0.00021,21.12883]
[1779782730340,31.57,76636.34,0.0,-0.35615,0.00021,21.12546]
[1779782730352,31.57,76636.34,0.0,-0.35615,0.00021,21.12546]
[1779782730593,31.57,76636.72,0.0,-0.35607,0.00021,21.1238]
[1779782732340,31.57,76636.72,0.0,-0.35604,0.00021,21.11956]
[1779782733841,31.57,76638.42,0.0,-0.35568,0.00021,21.11251]
[1779782733847,31.57,76638.09,0.0,-0.35574,0.00021,21.11377]
[1779782735339,31.57,76638.09,0.0,-0.35574,0.00021,21.11367]
[1779782735440,31.56,76636.63,0.0,-0.35604,0.00021,21.11954]
[1779782739789,31.56,76636.51,0.0,-0.35605,0.00021,21.11974]
[1779782739827,31.56,76635.69,0.0,-0.35622,0.00021,21.12298]
[1779782744778,31.55,76636.2,0.0,-0.35609,0.00021,21.12051]
[1779782750234,31.55,76635.01,0.0,-0.35631,0.00021,21.12468]
[1779782755586,31.54,76634.14,0.0,-0.35647,0.00021,21.12793]
[1779782759756,31.54,76634.22,0.0,-0.35644,0.00021,21.12721]
[1779782759857,31.54,76633.97,0.0,-0.35648,0.00021,21.12803]
[1779782760521,31.54,76625.74,0.0,-0.35819,0.00021,21.16127]
[1779782765067,31.54,76624.62,0.0,-0.35844,0.00021,21.1659]
[1779782765646,31.54,76624.66,0.0,-0.35843,0.00021,21.16577]
[1779782771106,31.54,76626.21,0.0,-0.35811,0.00021,21.15967]
[1779782772710,31.54,76625.3,0.0,-0.3583,0.00021,21.16336]
[1779782772810,31.54,76622.94,0.0,-0.3588,0.00021,21.17286]
[1779782775310,31.54,76623.29,0.0,-0.35873,0.00021,21.1715]
[1779782777333,31.54,76623.96,0.0,-0.35859,0.00021,21.16884]
[1779782782809,31.53,76625.72,0.0,-0.35819,0.00021,21.16127]
[1779782788874,31.53,76626.48,0.0,-0.35804,0.00021,21.15819]
[1779782788979,31.53,76626.79,0.0,-0.35797,0.00021,21.15696]
[1779782789673,31.53,76627.41,0.0,-0.35784,0.00021,21.15448]
[1779782794964,31.54,76630.86,0.0,-0.35711,0.00021,21.13649]
[1779782795734,31.54,76630.86,0.0,-0.35711,0.00021,21.13649]
[1779782795966,31.54,76630.86,0.0,-0.35711,0.00021,21.13656]
[1779782798571,31.54,76637.09,0.0,-0.35581,0.00021,21.11129]
[1779782799735,31.54,76637.09,0.0,-0.35581,0.00021,21.11129]
[1779782799744,31.54,76636.4,0.0,-0.35596,0.00021,21.11416]
[1779782800058,31.54,76636.4,0.0,-0.35596,0.00021,21.11416]
[1779782800585,31.54,76636.4,0.0,-0.35596,0.00021,21.11421]
[1779782805620,31.53,76634.73,0.0,-0.35629,0.00021,21.12051]
[1779782810654,31.53,76634.16,0.0,-0.35638,0.00021,21.12231]
[1779782815898,31.52,76636.05,0.0,-0.35597,0.00021,21.1142]
[1779782817104,31.52,76637.11,0.0,-0.35575,0.00021,21.10985]
[1779782817703,31.52,76637.17,0.0,-0.35574,0.00021,21.10967]
[1779782822739,31.53,76635.86,0.0,-0.35602,0.00021,21.11533]
[1779782824942,31.53,76637.07,0.0,-0.35577,0.00021,21.11044]
[1779782825021,31.53,76637.07,0.0,-0.35578,0.00021,21.11051]
[1779782825759,31.53,76638.35,0.0,-0.35551,0.00021,21.10533]
[1779782830508,31.53,76641.43,0.0,-0.35489,0.00021,21.09297]
[1779782830794,31.53,76641.43,0.0,-0.35489,0.00021,21.09306]
[1779782832839,31.53,76641.64,0.0,-0.35484,0.00021,21.09211]
[1779782832939,31.53,76640.78,0.0,-0.35502,0.00021,21.09558]
[1779782835171,31.53,76644.75,0.0,-0.35418,0.00021,21.07905]
[1779782840657,31.53,76646.42,0.0,-0.35382,0.00021,21.07184]
[1779782845900,31.52,76647.08,0.0,-0.35367,0.00021,21.0688]
[1779782848922,31.52,76639.09,0.0,-0.35533,0.00021,21.10164]
[1779782853957,31.52,76638.09,0.0,-0.3555,0.00021,21.1012]
[1779782858992,31.51,76639.21,0.0,-0.35524,0.00021,21.09621]
[1779782859998,31.51,76633.11,0.0,-0.35651,0.00021,21.12111]
[1779782865038,31.51,76632.69,0.0,-0.35658,0.00021,21.12238]
[1779782870259,31.5,76631.61,0.0,-0.35678,0.00021,21.1263]
[1779782876110,31.49,76629.72,0.0,-0.35715,0.00021,21.13352]
[1779782881151,31.49,76626.7,0.0,-0.35777,0.00021,21.14537]
[1779782887842,31.49,76624.07,0.0,-0.3583,0.00021,21.15566]
[1779782893230,31.48,76622.41,0.0,-0.35862,0.00021,21.16167]
[1779782897303,31.48,76622.16,0.0,-0.35867,0.00021,21.16259]
[1779782900721,31.47,76621.25,0.0,-0.35884,0.00021,21.16583]
[1779782906082,31.47,76620.2,0.0,-0.35904,0.00021,21.16969]
[1779782912363,31.46,76625.25,0.0,-0.35792,0.00021,21.14442]
[1779782917399,31.45,76623.16,0.0,-0.35834,0.00021,21.15247]
[1779782922433,31.45,76621.75,0.0,-0.35862,0.00021,21.15776]
[1779782927467,31.44,76621.16,0.0,-0.35872,0.00021,21.15975]
[1779782932504,31.44,76622.08,0.0,-0.35851,0.00021,21.15569]
[1779782937537,31.44,76621.92,0.0,-0.35853,0.00021,21.15597]
[1779782940433,31.43,76621.1,0.0,-0.35869,0.00021,21.15913]
[1779782940464,31.43,76621.1,0.0,-0.35869,0.00021,21.15913]
[1779782940517,31.43,76621.1,0.0,-0.35869,0.00021,21.15913]
[1779782941047,31.43,76622.41,0.0,-0.35841,0.00021,21.15378]
[1779782943071,31.43,76630.39,0.0,-0.35673,0.00021,21.12127]
[1779782943487,31.43,76630.39,0.0,-0.35673,0.00021,21.12127]
[1779782944114,31.43,76631.51,0.0,-0.3565,0.00021,21.11665]
[1779782949115,31.43,76632.91,0.0,-0.35619,0.00021,21.11075]
[1779782954133,31.43,76636.53,0.0,-0.35543,0.00021,21.09567]
[1779782959160,31.42,76638.63,0.0,-0.35498,0.00021,21.08677]
[1779782964188,31.42,76640.24,0.0,-0.35463,0.00021,21.07982]
[1779782969210,31.42,76644.43,0.0,-0.35373,0.00021,21.06203]
[1779782972196,31.41,76653.52,0.0,-0.3518,0.00021,21.01954]
[1779782975188,31.41,76660.57,0.0,-0.35033,0.00021,20.98951]
[1779782977025,31.41,76660.4,0.0,-0.35036,0.00021,20.9902]
[1779782977124,31.41,76662.02,0.0,-0.35002,0.00021,20.98327]
[1779782981033,31.41,76653.5,0.0,-0.35179,0.00021,21.01936]
[1779782984875,31.41,76661.35,0.0,-0.35015,0.00021,20.9859]
[1779782989910,31.41,76666.37,0.0,-0.34909,0.00021,20.96417]
[1779782994946,31.4,76670.13,0.0,-0.34829,0.00021,20.94738]
[1779782999983,31.39,76668.03,0.0,-0.34869,0.00021,20.95581]
[1779783005024,31.39,76668.26,0.0,-0.34862,0.00021,20.95418]
[1779783010055,31.38,76664.26,0.0,-0.34942,0.00021,20.97074]
[1779783015091,31.37,76664.45,0.0,-0.34935,0.00021,20.96923]
[1779783020126,31.37,76664.62,0.0,-0.34928,0.00021,20.96783]
[1779783025384,31.36,76665.23,0.0,-0.34914,0.00021,20.96474]
[1779783032211,31.36,76665.09,0.0,-0.34913,0.00021,20.96083]
[1779783037245,31.35,76665.75,0.0,-0.34898,0.00021,20.95774]
[1779783042281,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783044294,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783044321,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783044402,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783044435,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783044906,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783044933,31.35,76667.11,0.0,-0.34868,0.00021,20.9517]
[1779783045007,31.35,76667.68,0.0,-0.34857,0.00021,20.94923]
[1779783048588,31.35,76667.68,0.0,-0.34857,0.00021,20.94921]
[1779783055375,31.35,76669.74,0.0,-0.34813,0.00021,20.94027]
[1779783059948,31.35,76673.59,0.0,-0.34733,0.00021,20.92357]
[1779783059976,31.35,76673.59,0.0,-0.34733,0.00021,20.92357]
[1779783065146,31.35,76679.5,0.0,-0.3461,0.00021,20.8976]
[1779783070164,31.35,76681.82,0.0,-0.34561,0.00021,20.8872]
[1779783073231,31.35,76685.52,0.0,-0.34484,0.00021,20.87079]
[1779783073268,31.35,76684.82,0.0,-0.34498,0.00021,20.87386]
[1779783074528,31.35,76685.75,0.0,-0.34478,0.00021,20.86966]
[1779783075152,31.35,76685.13,0.0,-0.34491,0.00021,20.87231]
[1779783077531,31.34,76691.66,0.0,-0.34354,0.00021,20.8431]
[1779783078442,31.34,76691.66,0.0,-0.34354,0.00021,20.8431]
[1779783078480,31.34,76691.66,0.0,-0.34354,0.00021,20.8431]
[1779783082085,31.34,76694.49,0.0,-0.34295,0.00021,20.83026]
[1779783085338,31.34,76701.14,0.0,-0.34156,0.00021,20.80016]
[1779783090401,31.34,76703.15,0.0,-0.34114,0.00021,20.79082]
[1779783091824,31.34,76703.95,0.0,-0.34097,0.00021,20.78715]
[1779783093338,31.33,76710.02,0.0,-0.33969,0.00021,20.75529]
[1779783093590,31.33,76710.02,0.0,-0.33969,0.00021,20.75529]
[1779783093603,31.33,76710.02,0.0,-0.33969,0.00021,20.75529]
[1779783093631,31.33,76710.02,0.0,-0.33969,0.00021,20.75529]
[1779783093791,31.33,76711.28,0.0,-0.33943,0.00021,20.74951]
[1779783094610,31.33,76711.28,0.0,-0.33943,0.00021,20.74951]
[1779783095274,31.33,76713.01,0.0,-0.33907,0.00021,20.74157]
[1779783097832,31.33,76712.91,0.0,-0.33909,0.00021,20.74199]
[1779783097867,31.33,76712.91,0.0,-0.33909,0.00021,20.74199]
[1779783103715,31.33,76719.02,0.0,-0.33783,0.00021,20.71383]
[1779783108750,31.33,76720.24,0.0,-0.33757,0.00021,20.7082]
[1779783113247,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783113262,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783113298,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783113313,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783113666,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783113678,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783113990,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783114003,31.33,76720.27,0.0,-0.33757,0.00021,20.70805]
[1779783114092,31.33,76719.77,0.0,-0.33767,0.00021,20.71036]
[1779783115260,31.33,76719.77,0.0,-0.33767,0.00021,20.71036]
[1779783116281,31.33,76719.85,0.0,-0.33765,0.00021,20.70998]
[1779783122029,31.33,76722.77,0.0,-0.33705,0.00021,20.69649]
[1779783127958,31.33,76726.94,0.0,-0.3362,0.00021,20.67718]
[1779783134029,31.33,76721.73,0.0,-0.33727,0.00021,20.70146]
[1779783139049,31.33,76723.58,0.0,-0.33689,0.00021,20.6929]
[1779783145014,31.34,76726.15,0.0,-0.33637,0.00021,20.68104]
[1779783151049,31.34,76726.93,0.0,-0.33618,0.00021,20.67324]
[1779783156084,31.34,76728.16,0.0,-0.33593,0.00021,20.66755]
[1779783161119,31.34,76730.29,0.0,-0.3355,0.00021,20.65768]
[1779783166643,31.34,76731.81,0.0,-0.33519,0.00021,20.65066]
[1779783167270,31.34,76731.81,0.0,-0.33519,0.00021,20.65066]
[1779783167301,31.34,76731.81,0.0,-0.33519,0.00021,20.65066]
[1779783167285,31.34,76731.98,0.0,-0.33516,0.00021,20.64991]
[1779783172379,31.34,76727.96,0.0,-0.33599,0.00021,20.66879]
[1779783178930,31.34,76728.22,0.0,-0.33594,0.00021,20.66764]
[1779783184965,31.34,76730.66,0.0,-0.33544,0.00021,20.65641]
[1779783187347,31.34,76732.21,0.0,-0.33513,0.00021,20.64922]
[1779783187370,31.34,76732.21,0.0,-0.33513,0.00021,20.64922]
[1779783187351,31.34,76733.6,0.0,-0.33484,0.00021,20.64273]
[1779783187931,31.34,76733.6,0.0,-0.33484,0.00021,20.64273]
[1779783188047,31.34,76733.6,0.0,-0.33484,0.00021,20.64273]
[1779783193049,31.34,76736.24,0.0,-0.33431,0.0002,20.63049]
[1779783197995,31.34,76729.76,0.0,-0.33564,0.00021,20.66101]
[1779783203758,31.34,76723.5,0.0,-0.33693,0.00021,20.69021]
[1779783203774,31.34,76723.5,0.0,-0.33693,0.00021,20.69021]
[1779783204139,31.34,76723.5,0.0,-0.33693,0.00021,20.69021]
[1779783204231,31.34,76724.05,0.0,-0.33682,0.00021,20.68766]
[1779783209326,31.35,76724.66,0.0,-0.3367,0.00021,20.68486]
[1779783214346,31.35,76726.02,0.0,-0.33639,0.00021,20.67438]
[1779783219527,31.35,76725.4,0.0,-0.33653,0.00021,20.67739]
[1779783224576,31.35,76724.81,0.0,-0.33665,0.00021,20.6802]
[1779783229598,31.35,76724.9,0.0,-0.33664,0.00021,20.67988]
[1779783234640,31.35,76725.48,0.0,-0.33652,0.00021,20.67729]
[1779783237450,31.35,76725.4,0.0,-0.33654,0.00021,20.6777]
[1779783237573,31.35,76725.13,0.0,-0.3366,0.00021,20.67898]
[1779783237931,31.35,76725.13,0.0,-0.3366,0.00021,20.67898]
[1779783237986,31.35,76724.18,0.0,-0.33679,0.00021,20.68341]
[1779783240056,31.35,76724.18,0.0,-0.33679,0.00021,20.68343]
[1779783245343,31.35,76719.4,0.0,-0.33778,0.00021,20.70553]
[1779783245738,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783245906,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783245940,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246018,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246050,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246099,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246175,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246225,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246404,31.35,76719.59,0.0,-0.33774,0.00021,20.70466]
[1779783246259,31.35,76719.85,0.0,-0.33768,0.00021,20.70346]
[1779783247641,31.35,76713.94,0.0,-0.3389,0.00021,20.73062]
[1779783247661,31.35,76713.94,0.0,-0.3389,0.00021,20.73062]
[1779783248052,31.35,76711.92,0.0,-0.33932,0.00021,20.73984]
[1779783253889,31.35,76712.94,0.0,-0.3391,0.00021,20.73503]
[1779783257439,31.35,76712.69,0.0,-0.33915,0.00021,20.73608]
[1779783258335,31.35,76713.7,0.0,-0.33894,0.00021,20.7314]
[1779783265113,31.35,76713.27,0.0,-0.33902,0.00021,20.73325]
[1779783270285,31.35,76711.21,0.0,-0.33944,0.00021,20.74256]
[1779783273286,31.34,76711.3,0.0,-0.33939,0.00021,20.73785]
[1779783278786,31.34,76711.3,0.0,-0.33939,0.00021,20.73778]
[1779783279304,31.34,76711.3,0.0,-0.33939,0.00021,20.73778]
[1779783279338,31.34,76712.22,0.0,-0.3392,0.00021,20.73353]
[1779783282111,31.34,76712.22,0.0,-0.3392,0.00021,20.7335]
[1779783282187,31.34,76713.62,0.0,-0.33891,0.00021,20.72708]
[1779783285229,31.34,76713.62,0.0,-0.33891,0.00021,20.72705]
[1779783285263,31.34,76715.0,0.0,-0.33862,0.00021,20.72072]
[1779783288664,31.34,76715.38,0.0,-0.33854,0.00021,20.71894]
[1779783289248,31.34,76714.76,0.0,-0.33867,0.00021,20.72177]
[1779783296061,31.34,76714.3,0.0,-0.33876,0.00021,20.7238]
[1779783301098,31.34,76713.79,0.0,-0.33886,0.00021,20.72607]
[1779783304529,31.34,76715.18,0.0,-0.33857,0.00021,20.71966]
[1779783306100,31.34,76715.23,0.0,-0.33856,0.00021,20.71941]
[1779783306167,31.34,76711.88,0.0,-0.33925,0.00021,20.73474]
[1779783313367,31.34,76711.09,0.0,-0.33941,0.00021,20.73817]
[1779783313828,31.34,76711.09,0.0,-0.33941,0.00021,20.73817]
[1779783313861,31.34,76711.09,0.0,-0.33941,0.00021,20.73817]
[1779783313988,31.34,76711.09,0.0,-0.33941,0.00021,20.73817]
[1779783314190,31.34,76711.09,0.0,-0.33941,0.00021,20.73814]
[1779783317057,31.34,76711.3,0.0,-0.33936,0.00021,20.73712]
[1779783317121,31.34,76711.29,0.0,-0.33936,0.00021,20.73714]
[1779783322439,31.34,76711.26,0.0,-0.33936,0.00021,20.73717]
[1779783328218,31.33,76711.98,0.0,-0.33921,0.00021,20.73371]
[1779783333507,31.33,76712.41,0.0,-0.33908,0.00021,20.72724]
[1779783339365,31.33,76711.7,0.0,-0.33921,0.00021,20.73011]
[1779783345406,31.32,76710.67,0.0,-0.33937,0.00021,20.73348]
[1779783346542,31.32,76710.67,0.0,-0.33937,0.00021,20.73348]
[1779783346557,31.31,76702.14,0.0,-0.34111,0.00021,20.77176]
[1779783346581,31.31,76702.14,0.0,-0.34111,0.00021,20.77176]
[1779783346646,31.31,76702.14,0.0,-0.34111,0.00021,20.77176]
[1779783347420,31.31,76702.14,0.0,-0.3411,0.00021,20.77152]
[1779783348066,31.31,76702.14,0.0,-0.3411,0.00021,20.77152]
[1779783348221,31.31,76702.14,0.0,-0.3411,0.00021,20.77152]
[1779783348571,31.31,76693.66,0.0,-0.34285,0.00021,20.80966]
[1779783350079,31.31,76693.66,0.0,-0.34285,0.00021,20.80958]
[1779783350385,31.31,76693.66,0.0,-0.34285,0.00021,20.80958]
[1779783350442,31.31,76692.61,0.0,-0.34306,0.00021,20.81421]
[1779783351254,31.31,76692.61,0.0,-0.34306,0.00021,20.81421]
[1779783353463,31.3,76680.45,0.0,-0.34555,0.00021,20.86721]
[1779783353628,31.3,76680.45,0.0,-0.34555,0.00021,20.86721]
[1779783353652,31.3,76680.45,0.0,-0.34555,0.00021,20.86721]
[1779783353677,31.3,76680.45,0.0,-0.34555,0.00021,20.86721]
[1779783356294,31.29,76676.97,0.0,-0.34626,0.00021,20.8823]
[1779783356484,31.29,76675.55,0.0,-0.34655,0.00021,20.8884]
[1779783358499,31.28,76666.22,0.0,-0.34843,0.00021,20.92758]
[1779783359278,31.28,76666.22,0.0,-0.34843,0.00021,20.92758]
[1779783359506,31.26,76664.44,0.0,-0.34874,0.00021,20.93383]
[1779783364549,31.2,76660.97,0.0,-0.3492,0.00021,20.94309]
[1779783364566,31.2,76660.97,0.0,-0.3492,0.00021,20.94309]
[1779783369578,31.17,76658.11,0.0,-0.34965,0.00021,20.95211]
[1779783372415,31.14,76655.71,0.0,-0.35002,0.00021,20.95967]
[1779783372599,31.14,76655.82,0.0,-0.35,0.00021,20.95906]
[1779783373606,31.13,76645.94,0.0,-0.35207,0.00021,21.00123]
[1779783378641,31.1,76646.71,0.0,-0.35175,0.00021,20.9945]
[1779783383487,31.09,76656.8,0.0,-0.34959,0.00021,20.95047]
[1779783390725,31.08,76655.45,0.0,-0.34983,0.00021,20.95537]
[1779783395602,31.08,76645.33,0.0,-0.35193,0.00021,20.99431]
[1779783401201,31.07,76641.74,0.0,-0.35267,0.00021,21.00938]
[1779783406841,31.07,76644.14,0.0,-0.35216,0.00021,20.99903]
[1779783408945,31.07,76645.08,0.0,-0.35196,0.00021,20.995]
[1779783409569,31.07,76643.41,0.0,-0.35231,0.00021,21.0021]
[1779783414581,31.07,76643.73,0.0,-0.35222,0.00021,21.00026]
[1779783419604,31.06,76642.84,0.0,-0.3524,0.00021,21.00392]
[1779783423572,31.06,76652.08,0.0,-0.35045,0.00021,20.96424]
[1779783425029,31.06,76653.26,0.0,-0.3502,0.00021,20.95909]
[1779783425560,31.06,76653.96,0.0,-0.35004,0.00021,20.95594]
[1779783430566,31.06,76653.29,0.0,-0.35016,0.00021,20.95832]
[1779783433481,31.05,76653.5,0.0,-0.3501,0.00021,20.95705]
[1779783435415,31.05,76652.51,0.0,-0.3503,0.00021,20.96108]
[1779783435452,31.05,76652.03,0.0,-0.35039,0.00021,20.96304]
[1779783440596,31.04,76651.35,0.0,-0.35052,0.00021,20.96562]
[1779783446114,31.04,76649.75,0.0,-0.35082,0.00021,20.97161]
[1779783451332,31.03,76652.65,0.0,-0.35019,0.00021,20.9588]
[1779783457439,31.03,76656.26,0.0,-0.34938,0.00021,20.93842]
[1779783457640,31.02,76656.0,0.0,-0.34943,0.00021,20.93938]
[1779783459292,31.02,76656.0,0.0,-0.34942,0.00021,20.93929]
[1779783459764,31.02,76658.71,0.0,-0.34885,0.00021,20.92742]
[1779783459767,31.02,76658.71,0.0,-0.34885,0.00021,20.92742]
[1779783460532,31.02,76658.52,0.0,-0.34888,0.00021,20.92817]
[1779783463819,31.02,76657.89,0.0,-0.34901,0.00021,20.93068]
[1779783463828,31.02,76658.73,0.0,-0.34883,0.00021,20.92694]
[1779783469514,31.01,76657.94,0.0,-0.34898,0.00021,20.93007]
[1779783470789,31.01,76657.62,0.0,-0.34904,0.00021,20.93131]
[1779783470903,31.01,76657.62,0.0,-0.34904,0.00021,20.93131]
[1779783471233,31.01,76657.62,0.0,-0.34904,0.00021,20.93131]
[1779783476325,31.01,76651.69,0.0,-0.35027,0.00021,20.9565]
[1779783478779,31.01,76652.12,0.0,-0.35017,0.00021,20.95445]
[1779783480099,31.0,76652.64,0.0,-0.35005,0.00021,20.95211]
[1779783480352,31.0,76652.71,0.0,-0.35003,0.00021,20.95172]
[1779783484560,31.0,76663.54,0.0,-0.34773,0.00021,20.90414]
[1779783490423,31.0,76663.67,0.0,-0.34769,0.00021,20.9032]
[1779783493444,30.99,76671.78,0.0,-0.34597,0.00021,20.86718]
[1779783496187,30.99,76672.7,0.0,-0.34578,0.00021,20.86301]
[1779783496412,30.99,76672.7,0.0,-0.34578,0.00021,20.86301]
[1779783496419,30.99,76672.7,0.0,-0.34578,0.00021,20.86301]
[1779783496486,30.99,76672.95,0.0,-0.34572,0.00021,20.86186]
[1779783498079,30.99,76672.95,0.0,-0.34572,0.00021,20.86182]
[1779783498097,30.99,76672.95,0.0,-0.34572,0.00021,20.86182]
[1779783499361,30.99,76671.52,0.0,-0.34602,0.00021,20.86814]
[1779783499485,30.99,76671.3,0.0,-0.34606,0.00021,20.86907]
[1779783501499,30.99,76678.08,0.0,-0.34463,0.00021,20.83874]
[1779783502100,30.99,76678.08,0.0,-0.34463,0.00021,20.83874]
[1779783502121,30.99,76678.08,0.0,-0.34463,0.00021,20.83874]
[1779783502506,30.99,76683.17,0.0,-0.34357,0.00021,20.81584]
[1779783505260,30.99,76685.08,0.0,-0.34316,0.00021,20.80716]
[1779783506030,30.99,76685.57,0.0,-0.34306,0.00021,20.8049]
[1779783506042,30.99,76685.57,0.0,-0.34306,0.00021,20.8049]
[1779783506534,30.99,76685.21,0.0,-0.34313,0.00021,20.80648]
[1779783511569,30.99,76687.72,0.0,-0.34257,0.00021,20.7907]
[1779783516608,30.99,76690.7,0.0,-0.34194,0.00021,20.77692]
[1779783520946,30.98,76692.2,0.0,-0.34162,0.00021,20.76995]
[1779783520978,30.98,76692.68,0.0,-0.34151,0.00021,20.76768]
[1779783529696,30.98,76694.78,0.0,-0.34106,0.00021,20.75775]
[1779783534730,30.98,76697.59,0.0,-0.34046,0.00021,20.74466]
[1779783539773,30.98,76699.8,0.0,-0.33999,0.00021,20.73426]
[1779783544981,30.97,76703.74,0.0,-0.33916,0.00021,20.71594]
[1779783551849,30.97,76704.43,0.0,-0.33901,0.00021,20.71258]
[1779783553853,30.97,76705.13,0.0,-0.33886,0.00021,20.70932]
[1779783555651,30.97,76706.7,0.0,-0.33854,0.00021,20.70201]
[1779783555677,30.97,76706.83,0.0,-0.33851,0.00021,20.70139]
[1779783559167,30.97,76708.21,0.0,-0.33822,0.00021,20.69494]
[1779783559736,30.97,76708.21,0.0,-0.33822,0.00021,20.69494]
[1779783559940,30.97,76711.88,0.0,-0.33745,0.00021,20.67776]
[1779783565120,30.97,76713.37,0.0,-0.33713,0.00021,20.67057]
[1779783570966,30.97,76712.57,0.0,-0.33729,0.00021,20.67417]
[1779783577034,30.97,76712.83,0.0,-0.33721,0.00021,20.66859]
[1779783582069,30.97,76706.75,0.0,-0.33847,0.00021,20.69686]
[1779783589189,30.97,76704.2,0.0,-0.339,0.00021,20.70861]
[1779783595330,30.96,76698.67,0.0,-0.34015,0.00021,20.73401]
[1779783599360,30.96,76698.67,0.0,-0.34015,0.00021,20.73401]
[1779783600408,30.96,76698.67,0.0,-0.34015,0.00021,20.73395]
[1779783600506,30.96,76695.31,0.0,-0.34085,0.00021,20.74938]
[1779783606236,30.96,76696.85,0.0,-0.34052,0.00021,20.74219]
[1779783612279,30.96,76698.94,0.0,-0.34008,0.00021,20.73242]
[1779783618095,30.96,76699.79,0.0,-0.3399,0.00021,20.72842]
[1779783623359,30.96,76701.38,0.0,-0.33955,0.00021,20.72085]
[1779783630407,30.95,76702.49,0.0,-0.3393,0.00021,20.71521]
[1779783635612,30.95,76704.05,0.0,-0.33893,0.00021,20.70341]
[1779783640970,30.95,76707.06,0.0,-0.33829,0.00021,20.68907]
[1779783646519,30.94,76703.52,0.0,-0.33901,0.00021,20.70515]
[1779783651554,30.94,76703.82,0.0,-0.33894,0.00021,20.70343]
[1779783652551,30.94,76703.82,0.0,-0.33894,0.00021,20.70343]
[1779783652636,30.94,76703.98,0.0,-0.3389,0.00021,20.70262]
[1779783658603,30.94,76704.51,0.0,-0.33878,0.00021,20.69984]
[1779783660500,30.94,76703.7,0.0,-0.33894,0.00021,20.70358]
[1779783661307,30.94,76703.7,0.0,-0.33894,0.00021,20.70356]
[1779783661625,30.94,76703.9,0.0,-0.3389,0.00021,20.7026]
[1779783666659,30.94,76701.54,0.0,-0.33939,0.00021,20.7134]
[1779783673819,30.93,76702.25,0.0,-0.33923,0.00021,20.70999]
[1779783675563,30.93,76702.9,0.0,-0.33909,0.00021,20.70688]
[1779783675670,30.93,76702.9,0.0,-0.33909,0.00021,20.70682]
[1779783680754,30.93,76704.66,0.0,-0.33872,0.00021,20.6985]
[1779783685962,30.93,76704.66,0.0,-0.33871,0.00021,20.69833]
[1779783691028,30.93,76704.61,0.0,-0.33872,0.00021,20.69844]
[1779783691793,30.93,76704.61,0.0,-0.33872,0.00021,20.69844]
[1779783691855,30.93,76704.61,0.0,-0.33872,0.00021,20.69844]
[1779783691843,30.93,76699.0,0.0,-0.33986,0.00021,20.72021]
[1779783692848,30.93,76699.0,0.0,-0.33986,0.00021,20.72023]
[1779783697875,30.93,76700.06,0.0,-0.33964,0.00021,20.71534]
[1779783702888,30.93,76700.72,0.0,-0.33951,0.00021,20.71229]
[1779783707901,30.93,76700.84,0.0,-0.33948,0.00021,20.71175]
[1779783712912,30.93,76703.79,0.0,-0.33886,0.00021,20.69808]
[1779783717928,30.93,76704.44,0.0,-0.33873,0.00021,20.69511]
[1779783722937,30.93,76704.27,0.0,-0.33877,0.00021,20.69594]
[1779783727947,30.93,76704.07,0.0,-0.33881,0.00021,20.69694]
[1779783732947,30.93,76703.91,0.0,-0.33885,0.00021,20.69777]
[1779783737961,30.93,76703.91,0.0,-0.33885,0.00021,20.69786]
[1779783742989,30.93,76703.29,0.0,-0.33899,0.00021,20.70087]
[1779783748010,30.93,76702.85,0.0,-0.33909,0.00021,20.70302]
[1779783753022,30.94,76702.82,0.0,-0.33907,0.00021,20.69906]
[1779783758048,30.94,76702.82,0.0,-0.33908,0.00021,20.69917]
[1779783763051,30.94,76702.58,0.0,-0.33913,0.00021,20.7004]
[1779783768076,30.94,76705.59,0.0,-0.3385,0.00021,20.68634]
[1779783773106,30.94,76704.43,0.0,-0.33874,0.00021,20.69164]
[1779783778133,30.93,76704.31,0.0,-0.33876,0.00021,20.69209]
[1779783783157,30.93,76703.68,0.0,-0.33888,0.00021,20.69491]
[1779783788162,30.93,76703.69,0.0,-0.33888,0.00021,20.69474]
[1779783793181,30.93,76703.89,0.0,-0.33883,0.00021,20.69373]
[1779783798193,30.93,76704.15,0.0,-0.33877,0.00021,20.69244]
[1779783803195,30.93,76706.47,0.0,-0.33829,0.00021,20.68156]
[1779783808204,30.93,76703.89,0.0,-0.33882,0.00021,20.69353]
[1779783813211,30.93,76704.0,0.0,-0.33877,0.00021,20.68874]
[1779783818220,30.93,76704.04,0.0,-0.33876,0.00021,20.6885]
[1779783823235,30.93,76704.79,0.0,-0.3386,0.00021,20.68497]
[1779783828243,30.93,76705.01,0.0,-0.33856,0.00021,20.68392]
[1779783833265,30.93,76705.01,0.0,-0.33856,0.00021,20.6839]
[1779783838313,30.93,76704.72,0.0,-0.33862,0.00021,20.68525]
[1779783843323,30.93,76710.41,0.0,-0.33742,0.00021,20.65865]
[1779783845518,30.93,76710.23,0.0,-0.33746,0.00021,20.65943]
[1779783845538,30.93,76710.23,0.0,-0.33746,0.00021,20.65943]
[1779783845914,30.93,76710.23,0.0,-0.33746,0.00021,20.6594]
[1779783847093,30.93,76718.53,0.0,-0.33572,0.00021,20.62028]
[1779783854977,30.92,76715.48,0.0,-0.33634,0.00021,20.63419]
[1779783855955,30.92,76715.48,0.0,-0.33634,0.00021,20.63419]
[1779783856589,30.92,76714.83,0.0,-0.33647,0.00021,20.63718]
[1779783856604,30.92,76714.83,0.0,-0.33647,0.00021,20.63718]
[1779783858427,30.92,76714.62,0.0,-0.33651,0.00021,20.63803]
[1779783858568,30.92,76714.4,0.0,-0.33655,0.00021,20.639]
[1779783864865,30.92,76714.4,0.0,-0.33654,0.00021,20.63879]
[1779783865127,30.92,76713.38,0.0,-0.33675,0.00021,20.64338]
[1779783866551,30.92,76709.79,0.0,-0.3375,0.00021,20.66018]
[1779783866562,30.92,76709.79,0.0,-0.3375,0.00021,20.66018]
[1779783867060,30.92,76709.79,0.0,-0.3375,0.00021,20.66018]
[1779783868581,30.91,76708.6,0.0,-0.33774,0.00021,20.66567]
[1779783869076,30.91,76708.85,0.0,-0.33769,0.00021,20.66446]
[1779783874110,30.91,76709.06,0.0,-0.33761,0.00021,20.65909]
[1779783879145,30.91,76706.74,0.0,-0.33809,0.00021,20.66977]
[1779783884184,30.91,76707.68,0.0,-0.33789,0.00021,20.66528]
[1779783890253,30.91,76707.42,0.0,-0.33794,0.00021,20.66643]
[1779783896269,30.91,76707.76,0.0,-0.33786,0.00021,20.66469]
[1779783901343,30.91,76708.58,0.0,-0.33769,0.00021,20.66082]
[1779783907513,30.91,76708.55,0.0,-0.33769,0.00021,20.66081]
[1779783913388,30.91,76710.34,0.0,-0.33731,0.00021,20.65231]
[1779783918423,30.91,76709.64,0.0,-0.33745,0.00021,20.6555]
[1779783923457,30.9,76710.48,0.0,-0.33727,0.00021,20.65147]
[1779783928832,30.9,76710.38,0.0,-0.33729,0.00021,20.65187]
[1779783935541,30.91,76710.06,0.0,-0.33734,0.00021,20.6494]
[1779783940576,30.91,76710.23,0.0,-0.3373,0.00021,20.6485]
[1779783944017,30.91,76722.11,0.0,-0.33483,0.00021,20.5924]
[1779783949640,30.91,76721.08,0.0,-0.33506,0.00021,20.59783]
[1779783954674,30.91,76719.79,0.0,-0.33535,0.00021,20.60439]
[1779783958531,30.92,76719.7,0.0,-0.33538,0.00021,20.60507]
[1779783958862,30.92,76719.7,0.0,-0.33538,0.00021,20.60507]
[1779783958873,30.92,76719.7,0.0,-0.33538,0.00021,20.60507]
[1779783959019,30.92,76725.38,0.0,-0.3342,0.00021,20.57812]
[1779783959853,30.92,76725.38,0.0,-0.3342,0.00021,20.57812]
[1779783959858,30.92,76725.38,0.0,-0.3342,0.00021,20.57812]
[1779783964862,30.92,76730.21,0.0,-0.33319,0.00021,20.55482]
[1779783969886,30.91,76734.33,0.0,-0.33232,0.00021,20.53481]
[1779783974909,30.91,76731.48,0.0,-0.3329,0.00021,20.5481]
[1779783979927,30.91,76729.23,0.0,-0.33334,0.00021,20.55842]
[1779783983251,30.9,76728.07,0.0,-0.33357,0.00021,20.56359]
[1779783983284,30.9,76728.07,0.0,-0.33357,0.00021,20.56359]
[1779783983294,30.9,76728.07,0.0,-0.33357,0.00021,20.56359]
[1779783983885,30.9,76727.74,0.0,-0.33363,0.00021,20.56507]
[1779783988901,30.9,76723.71,0.0,-0.33445,0.00021,20.58379]
[1779783994961,30.89,76722.04,0.0,-0.33472,0.00021,20.58625]
[1779784001090,30.88,76720.71,0.0,-0.33497,0.00021,20.59188]
[1779784003935,30.88,76712.6,0.0,-0.33665,0.00021,20.62988]
[1779784009261,30.87,76711.44,0.0,-0.33688,0.00021,20.63516]
[1779784018056,30.87,76712.35,0.0,-0.33667,0.00021,20.63042]
[1779784018098,30.87,76712.35,0.0,-0.33667,0.00021,20.63042]
[1779784018130,30.87,76712.19,0.0,-0.3367,0.00021,20.63093]
[1779784020779,30.87,76712.19,0.0,-0.33669,0.00021,20.63081]
[1779784020805,30.87,76712.19,0.0,-0.33669,0.00021,20.63081]
[1779784020862,30.87,76711.86,0.0,-0.33675,0.00021,20.63213]
[1779784023166,30.86,76697.09,0.0,-0.33984,0.00021,20.70091]
[1779784023348,30.86,76697.09,0.0,-0.33984,0.00021,20.70091]
[1779784024166,30.86,76697.19,0.0,-0.33981,0.00021,20.70041]
[1779784026040,30.86,76694.19,0.0,-0.34044,0.00021,20.71421]
[1779784030071,30.86,76693.9,0.0,-0.34051,0.00021,20.71566]
[1779784030081,30.86,76693.9,0.0,-0.34051,0.00021,20.71566]
[1779784030939,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784030955,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784030990,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784030996,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784031081,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784031092,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784031096,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784031169,30.86,76693.39,0.0,-0.34062,0.00021,20.71805]
[1779784031270,30.86,76686.23,0.0,-0.34212,0.00021,20.75095]
[1779784031348,30.86,76686.23,0.0,-0.34212,0.00021,20.75095]
[1779784031352,30.86,76686.23,0.0,-0.34212,0.00021,20.75095]
[1779784032221,30.86,76686.71,0.0,-0.34202,0.00021,20.74878]
[1779784038263,30.86,76687.15,0.0,-0.34193,0.00021,20.74676]
[1779784043299,30.86,76695.39,0.0,-0.34019,0.00021,20.7088]
[1779784043784,30.86,76695.39,0.0,-0.34019,0.00021,20.7088]
[1779784045598,30.86,76696.33,0.0,-0.34,0.00021,20.70443]
[1779784045604,30.86,76696.33,0.0,-0.34,0.00021,20.70443]
[1779784045613,30.86,76696.33,0.0,-0.34,0.00021,20.70443]
[1779784046281,30.86,76696.33,0.0,-0.33999,0.00021,20.70441]
[1779784049699,30.86,76700.04,0.0,-0.33921,0.00021,20.68715]
[1779784051711,30.86,76700.33,0.0,-0.33915,0.00021,20.68579]
[1779784051982,30.86,76700.18,0.0,-0.33916,0.00021,20.68227]
[1779784057400,30.86,76700.18,0.0,-0.33916,0.00021,20.68222]
[1779784061214,30.86,76701.24,0.0,-0.33893,0.00021,20.67728]
[1779784061876,30.86,76701.42,0.0,-0.3389,0.00021,20.67644]
[1779784062035,30.86,76701.2,0.0,-0.33894,0.00021,20.67746]
[1779784063921,30.86,76701.2,0.0,-0.33894,0.00021,20.67746]
[1779784064012,30.86,76701.2,0.0,-0.33894,0.00021,20.67745]
[1779784067451,30.86,76701.57,0.0,-0.33886,0.00021,20.67572]
[1779784067980,30.86,76701.57,0.0,-0.33886,0.00021,20.67572]
[1779784068081,30.86,76701.53,0.0,-0.33887,0.00021,20.67591]
[1779784071768,30.86,76701.55,0.0,-0.33887,0.00021,20.67582]
[1779784071790,30.86,76701.55,0.0,-0.33887,0.00021,20.67582]
[1779784072047,30.86,76702.02,0.0,-0.33877,0.00021,20.67363]
[1779784077146,30.86,76706.55,0.0,-0.33782,0.00021,20.65252]
[1779784082293,30.86,76708.02,0.0,-0.33752,0.00021,20.64575]
[1779784088788,30.86,76707.93,0.0,-0.33754,0.00021,20.64634]
[1779784093721,30.86,76707.93,0.0,-0.33754,0.00021,20.64634]
[1779784094417,30.86,76707.46,0.0,-0.33764,0.00021,20.64854]
[1779784094659,30.86,76707.46,0.0,-0.33764,0.00021,20.64854]
[1779784099693,30.86,76706.5,0.0,-0.33784,0.00021,20.65301]
[1779784102539,30.86,76704.68,0.0,-0.33823,0.00021,20.66159]
[1779784103286,30.87,76704.41,0.0,-0.33828,0.00021,20.66288]
[1779784104564,30.87,76704.41,0.0,-0.33829,0.00021,20.66291]
[1779784104571,30.87,76704.41,0.0,-0.33829,0.00021,20.66291]
[1779784104597,30.87,76704.41,0.0,-0.33829,0.00021,20.66291]
[1779784104698,30.87,76704.41,0.0,-0.33829,0.00021,20.66294]
[1779784106178,30.87,76704.41,0.0,-0.33829,0.00021,20.66294]
[1779784106344,30.87,76697.86,0.0,-0.33966,0.00021,20.69345]
[1779784108381,30.87,76691.57,0.0,-0.34098,0.00021,20.72249]
[1779784111593,30.87,76694.64,0.0,-0.34034,0.00021,20.70828]
[1779784111600,30.87,76694.64,0.0,-0.34034,0.00021,20.70828]
[1779784111781,30.87,76700.76,0.0,-0.33902,0.00021,20.67568]
[1779784118221,30.87,76701.64,0.0,-0.33884,0.00021,20.67162]
[1779784123861,30.87,76702.39,0.0,-0.33869,0.00021,20.66824]
[1779784129030,30.87,76702.67,0.0,-0.33863,0.00021,20.667]
[1779784135197,30.87,76707.53,0.0,-0.33761,0.00021,20.64422]
[1779784137318,30.87,76709.05,0.0,-0.33729,0.00021,20.63708]
[1779784139087,30.87,76712.08,0.0,-0.33666,0.00021,20.6228]
[1779784139140,30.87,76713.0,0.0,-0.33647,0.00021,20.61845]
[1779784141607,30.87,76713.0,0.0,-0.33647,0.00021,20.61846]
[1779784142400,30.87,76713.0,0.0,-0.33647,0.00021,20.61846]
[1779784142403,30.87,76713.0,0.0,-0.33647,0.00021,20.61846]
[1779784142421,30.87,76712.43,0.0,-0.33659,0.00021,20.62119]
[1779784142996,30.87,76713.23,0.0,-0.33642,0.00021,20.61739]
[1779784143744,30.87,76713.23,0.0,-0.33642,0.00021,20.61739]
[1779784145173,30.87,76716.97,0.0,-0.33564,0.00021,20.59967]
[1779784145263,30.87,76717.89,0.0,-0.33544,0.00021,20.59518]
[1779784149210,30.86,76724.37,0.0,-0.33407,0.00021,20.56382]
[1779784155063,30.86,76725.63,0.0,-0.33378,0.00021,20.55725]
[1779784160600,30.85,76727.14,0.0,-0.33344,0.00021,20.54943]
[1779784167217,30.85,76726.75,0.0,-0.33351,0.00021,20.55092]
[1779784172501,30.84,76723.34,0.0,-0.33417,0.00021,20.56246]
[1779784173373,30.84,76722.02,0.0,-0.33444,0.00021,20.56869]
[1779784173588,30.84,76722.02,0.0,-0.33444,0.00021,20.56869]
[1779784173878,30.84,76722.02,0.0,-0.33444,0.00021,20.56869]
[1779784174330,30.84,76721.16,0.0,-0.33462,0.00021,20.57271]
[1779784175112,30.84,76721.16,0.0,-0.33462,0.00021,20.57271]
[1779784175119,30.84,76721.16,0.0,-0.33462,0.00021,20.57271]
[1779784175125,30.84,76721.16,0.0,-0.33462,0.00021,20.57271]
[1779784175258,30.84,76721.16,0.0,-0.33461,0.00021,20.57262]
[1779784175659,30.84,76721.16,0.0,-0.33461,0.00021,20.57262]
[1779784176241,30.84,76721.16,0.0,-0.33461,0.00021,20.57253]
[1779784181278,30.83,76719.54,0.0,-0.3349,0.00021,20.579]
[1779784187321,30.8,76720.38,0.0,-0.33458,0.00021,20.57167]
[1779784192355,30.77,76717.2,0.0,-0.3351,0.00021,20.58314]
[1779784193786,30.76,76715.81,0.0,-0.33536,0.00021,20.58906]
[1779784193885,30.76,76715.81,0.0,-0.33536,0.00021,20.58906]
[1779784194369,30.76,76715.36,0.0,-0.33545,0.00021,20.59113]
[1779784199407,30.75,76717.13,0.0,-0.33501,0.00021,20.58114]
[1779784203437,30.75,76708.07,0.0,-0.33691,0.00021,20.62397]
[1779784206070,30.74,76706.16,0.0,-0.3373,0.00021,20.63283]
[1779784206455,30.74,76705.5,0.0,-0.33743,0.00021,20.63574]
[1779784211488,30.74,76705.24,0.0,-0.33746,0.00021,20.63648]
[1779784216525,30.73,76703.3,0.0,-0.33785,0.00021,20.64512]
[1779784221560,30.73,76704.2,0.0,-0.33764,0.00021,20.64038]
[1779784226947,30.73,76704.12,0.0,-0.33764,0.00021,20.64045]
[1779784233063,30.72,76703.95,0.0,-0.33763,0.00021,20.63644]
[1779784234506,30.72,76702.72,0.0,-0.33789,0.00021,20.64219]
[1779784234652,30.72,76702.72,0.0,-0.33789,0.00021,20.64218]
[1779784239842,30.72,76702.79,0.0,-0.33787,0.00021,20.64181]
[1779784243746,30.72,76702.75,0.0,-0.33788,0.00021,20.64198]
[1779784244659,30.72,76702.69,0.0,-0.33789,0.00021,20.64226]
[1779784245445,30.72,76702.69,0.0,-0.33789,0.00021,20.64225]
[1779784246688,30.72,76702.69,0.0,-0.33789,0.00021,20.64225]
[1779784246760,30.72,76702.61,0.0,-0.33791,0.00021,20.64258]
[1779784252292,30.72,76702.77,0.0,-0.33787,0.00021,20.64168]
[1779784252769,30.72,76702.77,0.0,-0.33786,0.00021,20.64159]
[1779784252807,30.72,76702.77,0.0,-0.33786,0.00021,20.64154]
[1779784259982,30.71,76702.66,0.0,-0.33787,0.00021,20.64173]
[1779784270057,30.71,76701.61,0.0,-0.33807,0.00021,20.64622]
[1779784275940,30.71,76701.07,0.0,-0.33818,0.00021,20.64861]
[1779784281983,30.71,76700.4,0.0,-0.33832,0.00021,20.65165]
[1779784287020,30.71,76701.16,0.0,-0.33815,0.00021,20.64798]
[1779784292054,30.71,76701.92,0.0,-0.33796,0.00021,20.64009]
[1779784297122,30.71,76702.16,0.0,-0.33791,0.00021,20.6389]
[1779784304253,30.71,76702.54,0.0,-0.33783,0.00021,20.63705]
[1779784310373,30.7,76703.08,0.0,-0.3377,0.00021,20.63426]
[1779784313843,30.7,76703.75,0.0,-0.33755,0.00021,20.63085]
[1779784315713,30.7,76704.18,0.0,-0.33745,0.00021,20.62872]
[1779784316221,30.7,76704.48,0.0,-0.33739,0.00021,20.62725]
[1779784321258,30.7,76704.32,0.0,-0.33741,0.00021,20.62775]
[1779784322541,30.7,76720.48,0.0,-0.33401,0.00021,20.55061]
[1779784323086,30.7,76720.48,0.0,-0.33401,0.00021,20.55061]
[1779784323549,30.69,76730.33,0.0,-0.33194,0.00021,20.50266]
[1779784323865,30.69,76730.33,0.0,-0.33194,0.00021,20.50266]
[1779784323877,30.69,76730.33,0.0,-0.33194,0.00021,20.50266]
[1779784323881,30.69,76730.33,0.0,-0.33194,0.00021,20.50266]
[1779784323902,30.69,76730.33,0.0,-0.33194,0.00021,20.50266]
[1779784324277,30.69,76730.33,0.0,-0.33192,0.00021,20.50238]
[1779784329311,30.68,76731.45,0.0,-0.33164,0.00021,20.49571]
[1779784334960,30.67,76728.41,0.0,-0.33224,0.00021,20.50964]
[1779784340555,30.66,76724.38,0.0,-0.33303,0.00021,20.52776]
[1779784346431,30.65,76725.78,0.0,-0.33268,0.00021,20.51966]
[1779784351466,30.64,76724.79,0.0,-0.33282,0.00021,20.51914]
[1779784356505,30.63,76728.7,0.0,-0.33195,0.00021,20.49905]
[1779784361541,30.61,76729.41,0.0,-0.33169,0.00021,20.49267]
[1779784367387,30.6,76727.69,0.0,-0.33201,0.00021,20.50026]
[1779784372619,30.59,76725.93,0.0,-0.33233,0.00021,20.50744]
[1779784377656,30.58,76728.18,0.0,-0.33181,0.00021,20.49549]
[1779784378672,30.58,76721.61,0.0,-0.33319,0.00021,20.52727]
[1779784378926,30.58,76721.61,0.0,-0.33319,0.00021,20.52727]
[1779784379671,30.58,76718.9,0.0,-0.33375,0.00021,20.54026]
[1779784384688,30.58,76716.05,0.0,-0.33433,0.00021,20.55361]
[1779784387081,30.57,76714.07,0.0,-0.33473,0.00021,20.56257]
[1779784387092,30.57,76714.07,0.0,-0.33473,0.00021,20.56257]
[1779784387101,30.57,76714.07,0.0,-0.33473,0.00021,20.56257]
[1779784391150,30.57,76711.92,0.0,-0.33516,0.00021,20.57248]
[1779784391162,30.57,76711.92,0.0,-0.33516,0.00021,20.57248]
[1779784393192,30.56,76711.92,0.0,-0.33515,0.00021,20.57218]
[1779784393223,30.56,76711.92,0.0,-0.33515,0.00021,20.57218]
[1779784393308,30.56,76711.92,0.0,-0.33514,0.00021,20.57204]
[1779784400978,30.55,76708.76,0.0,-0.33576,0.00021,20.58601]
[1779784408875,30.54,76706.19,0.0,-0.33625,0.00021,20.59712]
[1779784413910,30.54,76703.75,0.0,-0.33671,0.00021,20.60379]
[1779784419952,30.53,76704.89,0.0,-0.33643,0.00021,20.59722]
[1779784425536,30.52,76701.94,0.0,-0.33702,0.00021,20.61066]
[1779784425738,30.52,76701.94,0.0,-0.33702,0.00021,20.61066]
[1779784425993,30.52,76699.05,0.0,-0.33763,0.00021,20.62418]
[1779784431189,30.51,76698.11,0.0,-0.3378,0.00021,20.62806]
[1779784437073,30.51,76699.5,0.0,-0.33748,0.00021,20.62077]
[1779784441398,30.5,76698.98,0.0,-0.33757,0.00021,20.62291]
[1779784442035,30.5,76698.15,0.0,-0.33775,0.00021,20.62674]
[1779784442109,30.5,76698.15,0.0,-0.33774,0.00021,20.62663]
[1779784444057,30.5,76698.8,0.0,-0.3376,0.00021,20.62343]
[1779784444147,30.5,76698.5,0.0,-0.33766,0.00021,20.62474]
[1779784449158,30.49,76696.84,0.0,-0.33799,0.00021,20.63208]
[1779784456207,30.49,76697.15,0.0,-0.33789,0.00021,20.62985]
[1779784461400,30.48,76698.14,0.0,-0.33766,0.00021,20.62461]
[1779784468291,30.48,76699.96,0.0,-0.33724,0.00021,20.61519]
[1779784472625,30.47,76700.21,0.0,-0.33714,0.00021,20.60945]
[1779784472649,30.47,76700.21,0.0,-0.33714,0.00021,20.60945]
[1779784472732,30.47,76700.21,0.0,-0.33714,0.00021,20.60945]
[1779784472720,30.47,76687.92,0.0,-0.33975,0.00021,20.66751]
[1779784473327,30.47,76687.92,0.0,-0.33976,0.00021,20.66761]
[1779784474334,30.47,76677.72,0.0,-0.34194,0.00021,20.71526]
[1779784479368,30.47,76675.71,0.0,-0.34237,0.00021,20.72463]
[1779784484578,30.48,76675.77,0.0,-0.34236,0.00021,20.72442]
[1779784490447,30.48,76673.21,0.0,-0.34291,0.00021,20.73638]
[1779784495484,30.48,76672.87,0.0,-0.34299,0.00021,20.73806]
[1779784500521,30.48,76674.04,0.0,-0.34275,0.00021,20.73283]
[1779784501375,30.48,76674.04,0.0,-0.34275,0.00021,20.73283]
[1779784503392,30.48,76672.74,0.0,-0.34303,0.00021,20.73889]
[1779784503547,30.48,76673.09,0.0,-0.34296,0.00021,20.73731]
[1779784505440,30.48,76673.01,0.0,-0.34297,0.00021,20.73771]
[1779784505556,30.48,76665.16,0.0,-0.34466,0.00021,20.77372]
[1779784510592,30.48,76668.63,0.0,-0.34391,0.00021,20.75785]
[1779784515627,30.48,76666.46,0.0,-0.34438,0.00021,20.76784]
[1779784520662,30.48,76669.49,0.0,-0.34373,0.00021,20.75401]
[1779784525696,30.48,76670.41,0.0,-0.34354,0.00021,20.74987]
[1779784531757,30.48,76671.11,0.0,-0.34337,0.00021,20.74257]
[1779784536816,30.48,76669.79,0.0,-0.34366,0.00021,20.74872]
[1779784542840,30.48,76666.15,0.0,-0.34443,0.00021,20.76529]
[1779784547869,30.48,76666.55,0.0,-0.34434,0.00021,20.76324]
[1779784553911,30.48,76668.55,0.0,-0.34391,0.00021,20.75403]
[1779784558947,30.48,76670.88,0.0,-0.3434,0.00021,20.74318]
[1779784563982,30.48,76671.83,0.0,-0.3432,0.00021,20.73891]
[1779784569887,30.48,76671.66,0.0,-0.34323,0.00021,20.73956]
[1779784574067,30.47,76679.09,0.0,-0.34162,0.00021,20.70478]
[1779784579102,30.47,76682.19,0.0,-0.34096,0.00021,20.69036]
[1779784580081,30.47,76682.19,0.0,-0.34096,0.00021,20.69036]
[1779784581183,30.47,76683.59,0.0,-0.34066,0.00021,20.68383]
[1779784581219,30.48,76683.09,0.0,-0.34077,0.00021,20.68617]
[1779784590179,30.48,76682.67,0.0,-0.34086,0.00021,20.68817]
[1779784595214,30.48,76678.37,0.0,-0.34176,0.00021,20.70397]
[1779784601256,30.48,76677.09,0.0,-0.34203,0.00021,20.70991]
[1779784604466,30.47,76683.46,0.0,-0.34067,0.00021,20.68021]
[1779784610523,30.47,76686.99,0.0,-0.33991,0.00021,20.66361]
[1779784616360,30.47,76687.35,0.0,-0.33983,0.00021,20.66183]
[1779784621396,30.47,76685.67,0.0,-0.34018,0.00021,20.66963]
[1779784629763,30.47,76685.79,0.0,-0.34016,0.00021,20.669]
[1779784639993,30.47,76685.79,0.0,-0.34015,0.00021,20.66877]
[1779784645565,30.47,76688.27,0.0,-0.3396,0.00021,20.6568]
[1779784652738,30.47,76688.41,0.0,-0.33954,0.00021,20.65173]
[1779784658261,30.46,76688.7,0.0,-0.33947,0.00021,20.65023]
[1779784663689,30.46,76688.87,0.0,-0.33943,0.00021,20.64927]
[1779784664138,30.46,76688.87,0.0,-0.33943,0.00021,20.64927]
[1779784664168,30.46,76688.87,0.0,-0.33943,0.00021,20.64927]
[1779784665080,30.46,76688.84,0.0,-0.33943,0.00021,20.64939]
[1779784665086,30.46,76688.84,0.0,-0.33943,0.00021,20.64939]
[1779784665379,30.46,76688.84,0.0,-0.33943,0.00021,20.64936]
[1779784670866,30.46,76692.8,0.0,-0.33858,0.00021,20.63055]
[1779784672398,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784672417,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784673171,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784673263,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784673713,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784673746,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784673904,30.46,76697.61,0.0,-0.33756,0.00021,20.60771]
[1779784673934,30.46,76716.62,0.0,-0.33352,0.00021,20.51608]
[1779784675333,30.44,76719.56,0.0,-0.33283,0.00021,20.49995]
[1779784675349,30.44,76719.56,0.0,-0.33283,0.00021,20.49995]
[1779784675550,30.44,76719.56,0.0,-0.33282,0.00021,20.49981]
[1779784678109,30.44,76718.31,0.0,-0.33307,0.00021,20.50566]
[1779784678130,30.44,76718.31,0.0,-0.33307,0.00021,20.50566]
[1779784679431,30.43,76720.93,0.0,-0.33246,0.00021,20.49135]
[1779784679803,30.43,76722.15,0.0,-0.33219,0.00021,20.48518]
[1779784684137,30.37,76720.0,0.0,-0.33235,0.00021,20.48835]
[1779784684147,30.37,76720.0,0.0,-0.33235,0.00021,20.48835]
[1779784685019,30.36,76718.3,0.0,-0.3327,0.00021,20.49645]
[1779784686299,30.36,76719.83,0.0,-0.33237,0.00021,20.48893]
[1779784686956,30.36,76726.03,0.0,-0.33104,0.00021,20.45797]
[1779784687635,30.36,76726.03,0.0,-0.33104,0.00021,20.45797]
[1779784687642,30.36,76726.03,0.0,-0.33104,0.00021,20.45797]
[1779784687651,30.36,76726.03,0.0,-0.33104,0.00021,20.45797]
[1779784687677,30.36,76726.03,0.0,-0.33104,0.00021,20.45797]
[1779784687859,30.36,76726.03,0.0,-0.33104,0.00021,20.45797]
[1779784692894,30.35,76733.2,0.0,-0.3295,0.00021,20.42156]
[1779784697929,30.35,76733.08,0.0,-0.3295,0.00021,20.42154]
[1779784703972,30.34,76735.53,0.0,-0.32895,0.00021,20.40857]
[1779784709006,30.34,76737.05,0.0,-0.3286,0.00021,20.40029]
[1779784714048,30.33,76739.23,0.0,-0.3281,0.00021,20.38454]
[1779784719088,30.33,76741.64,0.0,-0.32757,0.00021,20.37184]
[1779784724117,30.33,76741.76,0.0,-0.32752,0.00021,20.37059]
[1779784729324,30.32,76741.96,0.0,-0.32746,0.00021,20.3692]
[1779784735195,30.31,76742.13,0.0,-0.32738,0.00021,20.36736]
[1779784740229,30.31,76742.6,0.0,-0.32726,0.00021,20.36439]
[1779784745604,30.31,76742.13,0.0,-0.32734,0.00021,20.36631]
[1779784751436,30.3,76744.56,0.0,-0.3268,0.00021,20.3532]
[1779784756800,30.3,76745.13,0.0,-0.32666,0.00021,20.34988]
[1779784757700,30.3,76749.89,0.0,-0.32565,0.00021,20.32552]
[1779784757719,30.3,76749.89,0.0,-0.32565,0.00021,20.32552]
[1779784757870,30.3,76749.89,0.0,-0.32565,0.00021,20.32552]
[1779784758016,30.3,76756.57,0.0,-0.32424,0.00021,20.29118]
[1779784760018,30.29,76763.34,0.0,-0.32281,0.00021,20.25599]
[1779784761273,30.29,76763.34,0.0,-0.32281,0.00021,20.25587]
[1779784761282,30.29,76763.34,0.0,-0.32281,0.00021,20.25587]
[1779784761506,30.29,76765.5,0.0,-0.32235,0.00021,20.24455]
[1779784768425,30.29,76763.95,0.0,-0.32264,0.00021,20.25182]
[1779784773462,30.28,76762.91,0.0,-0.32281,0.00021,20.25237]
[1779784778496,30.28,76761.47,0.0,-0.32309,0.00021,20.25911]
[1779784785544,30.27,76762.15,0.0,-0.32291,0.00021,20.2546]
[1779784790580,30.26,76762.02,0.0,-0.32291,0.00021,20.25458]
[1779784795585,30.26,76766.53,0.0,-0.32193,0.00021,20.23044]
[1779784795624,30.26,76766.53,0.0,-0.32193,0.00021,20.23044]
[1779784796050,30.26,76766.53,0.0,-0.32193,0.00021,20.23044]
[1779784796133,30.26,76767.29,0.0,-0.32177,0.00021,20.22635]
[1779784801803,30.24,76765.64,0.0,-0.32201,0.00021,20.2323]
[1779784807698,30.23,76765.07,0.0,-0.3221,0.00021,20.23449]
[1779784812736,30.23,76765.76,0.0,-0.32193,0.00021,20.23022]
[1779784814226,30.23,76761.05,0.0,-0.32292,0.00021,20.25461]
[1779784815110,30.23,76754.11,0.0,-0.32438,0.00021,20.29041]
[1779784820184,30.22,76750.39,0.0,-0.32515,0.00021,20.30924]
[1779784825393,30.22,76746.23,0.0,-0.32601,0.00021,20.33013]
[1779784826703,30.22,76745.71,0.0,-0.32612,0.00021,20.33269]
[1779784826832,30.22,76745.68,0.0,-0.32612,0.00021,20.33275]
[1779784832098,30.22,76745.79,0.0,-0.32609,0.00021,20.33199]
[1779784837908,30.21,76748.48,0.0,-0.32546,0.00021,20.31307]
[1779784843952,30.21,76748.5,0.0,-0.32543,0.00021,20.31241]
[1779784849423,30.21,76748.44,0.0,-0.32544,0.00021,20.31254]
[1779784856036,30.2,76745.25,0.0,-0.32608,0.00021,20.32799]
[1779784862078,30.19,76745.53,0.0,-0.32599,0.00021,20.3259]
[1779784867113,30.19,76747.38,0.0,-0.32558,0.00021,20.3159]
[1779784872295,30.19,76747.6,0.0,-0.32551,0.00021,20.31417]
[1779784878188,30.18,76747.68,0.0,-0.32547,0.00021,20.31318]
[1779784883229,30.18,76747.16,0.0,-0.32556,0.00021,20.31538]
[1779784892436,30.17,76746.71,0.0,-0.3256,0.00021,20.31257]
[1779784898333,30.17,76746.69,0.0,-0.32558,0.00021,20.31214]
[1779784905383,30.16,76746.71,0.0,-0.32555,0.00021,20.31144]
[1779784910420,30.16,76747.79,0.0,-0.32531,0.00021,20.30547]
[1779784915453,30.16,76747.6,0.0,-0.32533,0.00021,20.30604]
[1779784920488,30.15,76747.67,0.0,-0.3253,0.00021,20.30528]
[1779784925523,30.15,76747.14,0.0,-0.3254,0.00021,20.3076]
[1779784930557,30.15,76748.62,0.0,-0.32507,0.00021,20.29959]
[1779784937607,30.14,76750.97,0.0,-0.32455,0.00021,20.28698]
[1779784942787,30.14,76752.04,0.0,-0.32431,0.00021,20.28109]
[1779784948685,30.14,76752.9,0.0,-0.32412,0.00021,20.27622]
[1779784954281,30.13,76751.82,0.0,-0.32431,0.00021,20.27725]
[1779784959761,30.13,76750.64,0.0,-0.32453,0.00021,20.2828]
[1779784964797,30.13,76750.62,0.0,-0.32452,0.00021,20.28254]
[1779784970840,30.12,76749.82,0.0,-0.32468,0.00021,20.28624]
[1779784975874,30.12,76749.45,0.0,-0.32474,0.00021,20.2878]
[1779784980908,30.12,76748.73,0.0,-0.32488,0.00021,20.29115]
[1779784985944,30.12,76748.94,0.0,-0.32482,0.00021,20.28967]
[1779784990980,30.11,76748.57,0.0,-0.32488,0.00021,20.2912]
[1779784995985,30.11,76745.4,0.0,-0.32554,0.00021,20.3071]
[1779785001053,30.11,76741.96,0.0,-0.32625,0.00021,20.32432]
[1779785006086,30.1,76738.56,0.0,-0.32696,0.00021,20.34126]
[1779785011215,30.1,76736.89,0.0,-0.3273,0.00021,20.34945]
[1779785017162,30.1,76735.1,0.0,-0.32763,0.00021,20.35368]
[1779785023348,30.09,76734.7,0.0,-0.32769,0.00021,20.35522]
[1779785029317,30.09,76737.39,0.0,-0.32711,0.00021,20.34125]
[1779785035290,30.09,76736.18,0.0,-0.32735,0.00021,20.34698]
[1779785041712,30.08,76739.74,0.0,-0.32658,0.00021,20.32847]
[1779785048383,30.08,76741.9,0.0,-0.3261,0.00021,20.31687]
[1779785053559,30.08,76745.96,0.0,-0.32522,0.00021,20.29566]
[1779785059068,30.08,76746.92,0.0,-0.32501,0.00021,20.29046]
[1779785065500,30.07,76749.51,0.0,-0.32444,0.00021,20.27653]
[1779785073701,30.07,76746.7,0.0,-0.32498,0.00021,20.28613]
[1779785079250,30.06,76746.7,0.0,-0.32497,0.00021,20.28583]
[1779785087653,30.06,76745.06,0.0,-0.32529,0.00021,20.29364]
[1779785092689,30.06,76743.14,0.0,-0.32569,0.00021,20.30321]
[1779785101755,30.05,76742.25,0.0,-0.32585,0.00021,20.30714]
[1779785106790,30.05,76747.72,0.0,-0.32468,0.00021,20.27855]
[1779785112812,30.05,76748.36,0.0,-0.32453,0.00021,20.27503]
[1779785119883,30.04,76750.22,0.0,-0.32412,0.00021,20.26483]
[1779785124915,30.04,76753.23,0.0,-0.32346,0.00021,20.24873]
[1779785129950,30.04,76751.71,0.0,-0.32377,0.00021,20.25617]
[1779785134985,30.03,76752.92,0.0,-0.32346,0.00021,20.24508]
[1779785140025,30.03,76753.23,0.0,-0.32338,0.00021,20.24299]
[1779785147074,30.02,76753.38,0.0,-0.32332,0.00021,20.24152]
[1779785153117,30.02,76753.14,0.0,-0.32335,0.00021,20.24218]
[1779785158154,30.02,76753.76,0.0,-0.3232,0.00021,20.23844]
[1779785164337,30.01,76754.31,0.0,-0.32305,0.00021,20.23493]
[1779785172249,30.01,76754.05,0.0,-0.32308,0.00021,20.23546]
[1779785177285,30.0,76751.64,0.0,-0.32357,0.00021,20.24754]
[1779785184480,30.0,76750.14,0.0,-0.32386,0.00021,20.25453]
[1779785189371,29.99,76741.57,0.0,-0.32567,0.00021,20.29859]
[1779785193399,29.99,76734.99,0.0,-0.32703,0.00021,20.32788]
[1779785194731,29.99,76733.83,0.0,-0.32727,0.00021,20.33366]
[1779785194749,29.99,76733.83,0.0,-0.32727,0.00021,20.33366]
[1779785195248,29.99,76733.83,0.0,-0.32727,0.00021,20.33366]
[1779785195452,29.99,76733.4,0.0,-0.32736,0.00021,20.33586]
[1779785198435,29.99,76726.22,0.0,-0.32889,0.00021,20.37221]
[1779785203505,29.98,76725.99,0.0,-0.32892,0.00021,20.37278]
[1779785208505,29.98,76729.28,0.0,-0.32819,0.00021,20.3556]
[1779785214546,29.98,76728.29,0.0,-0.32839,0.00021,20.3602]
[1779785216488,29.98,76726.84,0.0,-0.3287,0.00021,20.36758]
[1779785216503,29.98,76726.84,0.0,-0.3287,0.00021,20.36758]
[1779785216500,29.97,76726.84,0.0,-0.32869,0.00021,20.36743]
[1779785217501,29.97,76726.84,0.0,-0.32869,0.00021,20.36736]
[1779785222507,29.97,76725.31,0.0,-0.329,0.00021,20.37484]
[1779785227508,29.97,76725.31,0.0,-0.32899,0.00021,20.37448]
[1779785232509,29.97,76722.74,0.0,-0.32953,0.00021,20.38716]
[1779785237536,29.96,76719.56,0.0,-0.3302,0.00021,20.40294]
[1779785237489,29.96,76709.55,0.0,-0.33235,0.00022,20.45307]
[1779785240283,29.96,76711.4,0.0,-0.33194,0.00022,20.44354]
[1779785240523,29.96,76711.31,0.0,-0.33195,0.00022,20.44388]
[1779785245533,29.96,76711.17,0.0,-0.33197,0.00022,20.44423]
[1779785250540,29.95,76711.14,0.0,-0.33194,0.00022,20.44365]
[1779785255554,29.95,76711.71,0.0,-0.33177,0.00022,20.43593]
[1779785260556,29.94,76714.21,0.0,-0.33121,0.00022,20.4228]
[1779785265565,29.94,76717.64,0.0,-0.33045,0.00021,20.40498]
[1779785270570,29.93,76719.59,0.0,-0.33001,0.00021,20.39461]
[1779785275590,29.93,76720.06,0.0,-0.32989,0.00021,20.39186]
[1779785280608,29.92,76720.15,0.0,-0.32985,0.00021,20.39078]
[1779785285630,29.92,76718.54,0.0,-0.33018,0.00021,20.39852]
[1779785290653,29.92,76718.21,0.0,-0.33022,0.00022,20.39944]
[1779785295664,29.91,76716.71,0.0,-0.33052,0.00022,20.40647]
[1779785300685,29.91,76711.28,0.0,-0.33167,0.00022,20.4333]
[1779785301096,29.91,76711.28,0.0,-0.33167,0.00022,20.4333]
[1779785301109,29.91,76711.28,0.0,-0.33167,0.00022,20.4333]
[1779785302872,29.91,76709.8,0.0,-0.33198,0.00022,20.44066]
[1779785303169,29.91,76709.8,0.0,-0.33198,0.00022,20.4406]
[1779785310219,29.9,76709.78,0.0,-0.33197,0.00022,20.44026]
[1779785315591,29.9,76704.66,0.0,-0.33303,0.00022,20.4613]
[1779785315397,29.9,76696.85,0.0,-0.33472,0.00022,20.49993]
[1779785315699,29.9,76696.85,0.0,-0.33472,0.00022,20.49993]
[1779785315746,29.9,76696.85,0.0,-0.33472,0.00022,20.49993]
[1779785317191,29.9,76697.29,0.0,-0.33462,0.00022,20.49765]
[1779785317203,29.9,76697.29,0.0,-0.33462,0.00022,20.49765]
[1779785317210,29.9,76697.29,0.0,-0.33462,0.00022,20.49765]
[1779785317647,29.9,76686.57,0.0,-0.33693,0.00022,20.55004]
[1779785319232,29.9,76685.84,0.0,-0.33709,0.00022,20.55348]
[1779785319313,29.9,76685.33,0.0,-0.3372,0.00022,20.55597]
[1779785324321,29.89,76684.59,0.0,-0.33734,0.00022,20.55903]
[1779785327343,29.89,76695.59,0.0,-0.33494,0.00022,20.50487]
[1779785331661,29.89,76701.69,0.0,-0.33361,0.00022,20.47437]
[1779785332198,29.89,76701.69,0.0,-0.33361,0.00022,20.47437]
[1779785332221,29.89,76701.69,0.0,-0.33361,0.00022,20.47437]
[1779785333541,29.89,76701.69,0.0,-0.33361,0.00022,20.47437]
[1779785333547,29.89,76701.69,0.0,-0.33361,0.00022,20.47437]
[1779785333643,29.88,76704.38,0.0,-0.33302,0.00022,20.46089]
[1779785339426,29.88,76704.52,0.0,-0.33298,0.00022,20.45995]
[1779785344461,29.88,76708.97,0.0,-0.33201,0.00022,20.43749]
[1779785349496,29.88,76709.93,0.0,-0.3318,0.00022,20.43256]
[1779785354532,29.88,76711.35,0.0,-0.33148,0.00022,20.42508]
[1779785358561,29.88,76704.18,0.0,-0.33301,0.00022,20.4607]
[1779785362815,29.87,76703.21,0.0,-0.33321,0.00022,20.46531]
[1779785362873,29.87,76703.21,0.0,-0.33321,0.00022,20.46531]
[1779785364214,29.87,76703.19,0.0,-0.33322,0.00022,20.46535]
[1779785364601,29.87,76703.19,0.0,-0.33321,0.00022,20.46529]
[1779785366615,29.87,76696.6,0.0,-0.33464,0.00022,20.49787]
[1779785371651,29.87,76694.22,0.0,-0.33511,0.00022,20.50501]
[1779785373665,29.87,76684.52,0.0,-0.33721,0.00022,20.55242]
[1779785378700,29.86,76683.75,0.0,-0.33736,0.00022,20.55576]
[1779785383738,29.86,76684.99,0.0,-0.33708,0.00022,20.54937]
[1779785388770,29.86,76685.31,0.0,-0.33699,0.00022,20.54746]
[1779785393806,29.86,76685.46,0.0,-0.33695,0.00022,20.54641]
[1779785399160,29.85,76680.65,0.0,-0.33798,0.00022,20.56947]
[1779785399498,29.85,76670.06,0.0,-0.34028,0.00022,20.62044]
[1779785401026,29.85,76670.06,0.0,-0.34028,0.00022,20.62044]
[1779785401056,29.85,76669.64,0.0,-0.34038,0.00022,20.62244]
[1779785403849,29.85,76669.43,0.0,-0.34042,0.00022,20.62344]
[1779785403866,29.85,76669.43,0.0,-0.34042,0.00022,20.62344]
[1779785405142,29.85,76668.36,0.0,-0.34065,0.00022,20.62855]
[1779785405242,29.85,76668.36,0.0,-0.34065,0.00022,20.62854]
[1779785410925,29.85,76664.95,0.0,-0.3414,0.00022,20.64472]
[1779785416111,29.85,76658.01,0.0,-0.34291,0.00022,20.67747]
[1779785419476,29.85,76657.63,0.0,-0.34299,0.00022,20.67927]
[1779785419552,29.85,76650.05,0.0,-0.34466,0.00022,20.71485]
[1779785423903,29.85,76654.45,0.0,-0.3437,0.00022,20.6945]
[1779785423922,29.85,76654.45,0.0,-0.3437,0.00022,20.6945]
[1779785425587,29.85,76654.45,0.0,-0.34371,0.00022,20.69456]
[1779785425616,29.85,76655.92,0.0,-0.34339,0.00022,20.68772]
[1779785427223,29.85,76656.37,0.0,-0.34329,0.00022,20.68567]
[1779785427786,29.86,76655.8,0.0,-0.34342,0.00022,20.68843]
[1779785429675,29.86,76656.2,0.0,-0.34333,0.00022,20.68655]
[1779785429680,29.86,76656.2,0.0,-0.34333,0.00022,20.68655]
[1779785434016,29.86,76658.55,0.0,-0.3428,0.00022,20.67151]
[1779785434027,29.86,76658.55,0.0,-0.3428,0.00022,20.67151]
[1779785434032,29.86,76658.55,0.0,-0.3428,0.00022,20.67151]
[1779785434055,29.86,76658.55,0.0,-0.3428,0.00022,20.67151]
[1779785434500,29.86,76658.55,0.0,-0.3428,0.00022,20.67151]
[1779785434752,29.86,76656.01,0.0,-0.34336,0.00022,20.68346]
[1779785435107,29.86,76656.01,0.0,-0.34336,0.00022,20.68346]
[1779785435138,29.86,76656.01,0.0,-0.34336,0.00022,20.68346]
[1779785435286,29.86,76646.55,0.0,-0.34544,0.00022,20.72771]
[1779785436255,29.86,76638.09,0.0,-0.3473,0.00022,20.76674]
[1779785441913,29.86,76637.26,0.0,-0.34747,0.00022,20.77044]
[1779785448129,29.86,76636.61,0.0,-0.34762,0.00022,20.77349]
[1779785455235,29.86,76636.06,0.0,-0.34775,0.00022,20.77617]
[1779785460271,29.86,76635.98,0.0,-0.34776,0.00022,20.77643]
[1779785462293,29.86,76642.59,0.0,-0.34631,0.00022,20.74605]
[1779785465317,29.85,76643.02,0.0,-0.34618,0.00022,20.74344]
[1779785466470,29.85,76654.43,0.0,-0.34368,0.00022,20.69043]
[1779785468498,29.84,76656.21,0.0,-0.34325,0.00022,20.68097]
[1779785468505,29.84,76656.21,0.0,-0.34325,0.00022,20.68097]
[1779785468526,29.84,76659.94,0.0,-0.34243,0.00022,20.66331]
[1779785470272,29.84,76659.94,0.0,-0.34242,0.00022,20.66324]
[1779785470551,29.84,76659.94,0.0,-0.34242,0.00022,20.66324]
[1779785470616,29.84,76659.29,0.0,-0.34256,0.00022,20.66626]
[1779785476413,29.81,76660.11,0.0,-0.34221,0.00022,20.65853]
[1779785481599,29.8,76660.87,0.0,-0.34202,0.00022,20.65435]
[1779785486684,29.78,76661.04,0.0,-0.34187,0.00022,20.651]
[1779785487786,29.78,76661.41,0.0,-0.34179,0.00022,20.64913]
[1779785487837,29.77,76673.26,0.0,-0.33919,0.00022,20.59222]
[1779785488775,29.77,76680.61,0.0,-0.33758,0.00022,20.55638]
[1779785490844,29.77,76681.76,0.0,-0.33731,0.00022,20.55046]
[1779785491016,29.77,76681.76,0.0,-0.33731,0.00022,20.55046]
[1779785491034,29.77,76681.76,0.0,-0.33731,0.00022,20.55046]
[1779785491505,29.77,76681.76,0.0,-0.33728,0.00022,20.54606]
[1779785496683,29.76,76677.33,0.0,-0.33822,0.00022,20.56698]
[1779785503591,29.75,76676.85,0.0,-0.33828,0.00022,20.56833]
[1779785508626,29.75,76675.0,0.0,-0.33866,0.00022,20.57661]
[1779785514180,29.74,76674.92,0.0,-0.33865,0.00022,20.57643]
[1779785519702,29.71,76672.0,0.0,-0.33913,0.00022,20.5869]
[1779785522724,29.67,76679.73,0.0,-0.33724,0.00022,20.54464]
[1779785523381,29.67,76679.73,0.0,-0.33724,0.00022,20.54464]
[1779785523759,29.67,76679.73,0.0,-0.33724,0.00022,20.54464]
[1779785523764,29.67,76679.73,0.0,-0.33724,0.00022,20.54464]
[1779785523862,29.66,76679.89,0.0,-0.33715,0.00022,20.54244]
[1779785530779,29.61,76680.32,0.0,-0.33682,0.00022,20.53472]
[1779785535815,29.61,76680.88,0.0,-0.33667,0.00022,20.5314]
[1779785542030,29.6,76682.14,0.0,-0.33638,0.00022,20.52482]
[1779785548905,29.59,76680.43,0.0,-0.33671,0.00022,20.53212]
[1779785554876,29.59,76679.24,0.0,-0.33692,0.00022,20.53317]
[1779785564049,29.59,76677.76,0.0,-0.33724,0.00022,20.54027]
[1779785569050,29.59,76680.67,0.0,-0.33659,0.00022,20.52587]
[1779785575088,29.59,76677.97,0.0,-0.33718,0.00022,20.5391]
[1779785581764,29.58,76678.66,0.0,-0.33703,0.00022,20.53567]
[1779785581936,29.58,76679.05,0.0,-0.33694,0.00022,20.53374]
[1779785586964,29.59,76678.43,0.0,-0.33708,0.00022,20.53681]
[1779785591970,29.59,76678.18,0.0,-0.33714,0.00022,20.53807]
[1779785596988,29.59,76677.95,0.0,-0.33719,0.00022,20.53924]
[1779785602006,29.59,76677.6,0.0,-0.33727,0.00022,20.54098]
[1779785607025,29.59,76673.84,0.0,-0.33809,0.00022,20.55942]
[1779785609730,29.59,76673.02,0.0,-0.33827,0.00022,20.56339]
[1779785609896,29.59,76673.02,0.0,-0.33827,0.00022,20.56336]
[1779785614902,29.58,76675.34,0.0,-0.33773,0.00022,20.54766]
[1779785619911,29.58,76675.95,0.0,-0.33759,0.00022,20.54454]
[1779785621987,29.58,76675.43,0.0,-0.3377,0.00022,20.54703]
[1779785622417,29.58,76675.43,0.0,-0.3377,0.00022,20.54697]
[1779785627602,29.58,76675.15,0.0,-0.33775,0.00022,20.54819]
[1779785633494,29.58,76674.11,0.0,-0.33797,0.00022,20.55308]
[1779785638529,29.58,76673.02,0.0,-0.33821,0.00022,20.55823]
[1779785643563,29.58,76675.81,0.0,-0.33759,0.00022,20.54437]
[1779785649606,29.57,76678.18,0.0,-0.33705,0.00022,20.53242]
[1779785656655,29.57,76678.8,0.0,-0.3369,0.00022,20.52892]
[1779785661692,29.57,76676.76,0.0,-0.33734,0.00022,20.53886]
[1779785666727,29.57,76674.97,0.0,-0.33773,0.00022,20.54753]
[1779785671761,29.57,76674.78,0.0,-0.33774,0.00022,20.5441]
[1779785676795,29.57,76676.05,0.0,-0.33746,0.00022,20.53775]
[1779785679789,29.56,76677.23,0.0,-0.33719,0.00022,20.53189]
[1779785681347,29.56,76677.23,0.0,-0.33719,0.00022,20.53174]
[1779785681832,29.56,76679.92,0.0,-0.33659,0.00022,20.51842]
[1779785687119,29.56,76679.99,0.0,-0.33657,0.00022,20.51791]
[1779785692132,29.56,76685.14,0.0,-0.33542,0.00022,20.49194]
[1779785697161,29.56,76684.61,0.0,-0.33553,0.00022,20.49428]
[1779785702384,29.55,76682.99,0.0,-0.33587,0.00022,20.50204]
[1779785707436,29.55,76681.7,0.0,-0.33614,0.00022,20.50815]
[1779785712460,29.55,76681.7,0.0,-0.33613,0.00022,20.50787]
[1779785717474,29.55,76684.77,0.0,-0.33544,0.00022,20.49234]
[1779785722485,29.54,76686.21,0.0,-0.33512,0.00022,20.48488]
[1779785727081,29.54,76679.65,0.0,-0.33655,0.00022,20.51718]
[1779785732082,29.54,76680.44,0.0,-0.33633,0.00022,20.50871]
[1779785737108,29.54,76679.77,0.0,-0.33646,0.00022,20.51162]
[1779785742134,29.53,76680.73,0.0,-0.33623,0.00022,20.50647]
[1779785747170,29.53,76680.17,0.0,-0.33634,0.00022,20.50877]
[1779785752187,29.52,76679.38,0.0,-0.33649,0.00022,20.51227]
[1779785757197,29.52,76678.68,0.0,-0.33663,0.00022,20.51533]
[1779785762224,29.52,76680.8,0.0,-0.33615,0.00022,20.50445]
[1779785767232,29.51,76679.94,0.0,-0.33632,0.00022,20.50835]
[1779785772254,29.51,76685.8,0.0,-0.33502,0.00022,20.47889]
[1779785777113,29.51,76692.98,0.0,-0.33344,0.00022,20.4427]
[1779785782142,29.51,76695.7,0.0,-0.33284,0.00022,20.42884]
[1779785787165,29.51,76695.7,0.0,-0.33283,0.00022,20.42871]
[1779785788096,29.51,76702.16,0.0,-0.33142,0.00022,20.39594]
[1779785793098,29.51,76702.95,0.0,-0.33122,0.00022,20.38766]
[1779785798118,29.51,76706.31,0.0,-0.33049,0.00022,20.37056]
[1779785803132,29.51,76708.21,0.0,-0.33008,0.00022,20.36089]
[1779785808142,29.51,76708.51,0.0,-0.33001,0.00022,20.35935]
[1779785813148,29.51,76710.55,0.0,-0.32956,0.00022,20.34884]
[1779785818170,29.51,76711.7,0.0,-0.32931,0.00022,20.34291]
[1779785823196,29.51,76713.25,0.0,-0.32897,0.00022,20.33491]
[1779785828221,29.51,76713.21,0.0,-0.32898,0.00022,20.3351]
[1779785833222,29.51,76714.4,0.0,-0.32872,0.00022,20.32895]
[1779785838232,29.51,76715.17,0.0,-0.32856,0.00022,20.32496]
[1779785838262,29.51,76708.85,0.0,-0.32993,0.00022,20.35753]
[1779785841261,29.51,76702.51,0.0,-0.33132,0.00022,20.38992]
[1779785846277,29.51,76699.84,0.0,-0.3319,0.00022,20.40337]
[1779785851286,29.51,76698.33,0.0,-0.33219,0.00022,20.40667]
[1779785856310,29.51,76698.56,0.0,-0.33214,0.00022,20.40544]
[1779785861314,29.51,76695.81,0.0,-0.33274,0.00022,20.41931]
[1779785866317,29.5,76693.49,0.0,-0.33325,0.00022,20.43097]
[1779785871344,29.5,76691.54,0.0,-0.33367,0.00022,20.4407]
[1779785875226,29.5,76675.4,0.0,-0.33722,0.00022,20.521]
[1779785875709,29.5,76675.4,0.0,-0.33722,0.00022,20.521]
[1779785876213,29.5,76671.55,0.0,-0.33807,0.00022,20.53997]
[1779785878220,29.5,76671.46,0.0,-0.33808,0.00022,20.5404]
[1779785884264,29.5,76669.35,0.0,-0.33855,0.00022,20.55063]
[1779785889312,29.5,76666.28,0.0,-0.33922,0.00022,20.56549]
[1779785894347,29.5,76666.28,0.0,-0.33921,0.00022,20.56531]
[1779785899508,29.5,76665.76,0.0,-0.33932,0.00022,20.56769]
[1779785904045,29.5,76667.83,0.0,-0.33886,0.00022,20.5575]
[1779785904310,29.5,76658.24,0.0,-0.34098,0.00022,20.60406]
[1779785905235,29.5,76644.07,0.0,-0.34413,0.00022,20.67197]
[1779785906662,29.5,76642.66,0.0,-0.34445,0.00022,20.67892]
[1779785909311,29.5,76642.66,0.0,-0.34446,0.00022,20.67905]
[1779785908892,29.5,76648.87,0.0,-0.34308,0.00022,20.64971]
[1779785909346,29.5,76648.87,0.0,-0.34308,0.00022,20.64971]
[1779785914254,29.51,76652.8,0.0,-0.34221,0.00022,20.62732]
[1779785914554,29.51,76655.29,0.0,-0.34167,0.00022,20.61554]
[1779785915297,29.51,76662.02,0.0,-0.34019,0.00022,20.58323]
[1779785922107,29.52,76666.3,0.0,-0.33928,0.00022,20.56334]
[1779785927129,29.53,76668.54,0.0,-0.33883,0.00022,20.55346]
[1779785932143,29.53,76669.27,0.0,-0.33868,0.00022,20.55022]
[1779785937168,29.54,76666.98,0.0,-0.3392,0.00022,20.5617]
[1779785942196,29.54,76668.53,0.0,-0.33887,0.00022,20.5544]
[1779785947298,29.54,76668.46,0.0,-0.3389,0.00022,20.555]
[1779785947313,29.54,76666.84,0.0,-0.33926,0.00022,20.56294]
[1779785948755,29.54,76660.25,0.0,-0.34072,0.00022,20.59509]
[1779785953760,29.55,76659.69,0.0,-0.34088,0.00022,20.59855]
[1779785959041,29.55,76661.03,0.0,-0.34061,0.00022,20.59267]
[1779785964086,29.56,76661.67,0.0,-0.34049,0.00022,20.59016]
[1779785970009,29.57,76664.0,0.0,-0.34003,0.00022,20.58004]
[1779785973918,29.57,76662.47,0.0,-0.34036,0.00022,20.58363]
[1779785974309,29.57,76655.72,0.0,-0.34186,0.00022,20.61625]
[1779785976189,29.58,76655.37,0.0,-0.34194,0.00022,20.61806]
[1779785976365,29.58,76655.35,0.0,-0.34195,0.00022,20.61828]
[1779785981373,29.58,76652.77,0.0,-0.34254,0.00022,20.63108]
[1779785986376,29.59,76650.4,0.0,-0.34309,0.00022,20.64295]
[1779785991377,29.59,76649.89,0.0,-0.34323,0.00022,20.64595]
[1779785994054,29.6,76646.33,0.0,-0.34403,0.00022,20.66318]
[1779785994351,29.6,76646.33,0.0,-0.34403,0.00022,20.66318]
[1779785995393,29.6,76645.69,0.0,-0.34419,0.00022,20.66651]
[1779786000405,29.6,76641.68,0.0,-0.3451,0.00022,20.68599]
[1779786000480,29.61,76641.44,0.0,-0.34516,0.00022,20.68725]
[1779786001335,29.61,76641.3,0.0,-0.3452,0.00022,20.68805]
[1779786002412,29.61,76641.3,0.0,-0.3452,0.00022,20.68805]
[1779786002518,29.61,76642.62,0.0,-0.34492,0.00022,20.682]
[1779786003104,29.61,76642.62,0.0,-0.34492,0.00022,20.68214]
[1779786005772,29.61,76647.27,0.0,-0.34391,0.00022,20.66055]
[1779786006684,29.61,76648.68,0.0,-0.3436,0.00022,20.65396]
[1779786007135,29.61,76648.68,0.0,-0.3436,0.00022,20.65409]
[1779786010703,29.62,76643.27,0.0,-0.34482,0.00022,20.67998]
[1779786011164,29.62,76642.78,0.0,-0.34493,0.00022,20.6824]
[1779786016199,29.62,76641.62,0.0,-0.34521,0.00022,20.68843]
[1779786021235,29.63,76640.17,0.0,-0.34556,0.00022,20.69581]
[1779786026269,29.64,76640.07,0.0,-0.34561,0.00022,20.69685]
[1779786031381,29.64,76639.52,0.0,-0.34575,0.00022,20.69988]
[1779786037347,29.65,76641.16,0.0,-0.3454,0.00022,20.68879]
[1779786040125,29.65,76641.29,0.0,-0.34538,0.00022,20.68841]
[1779786040456,29.65,76645.58,0.0,-0.34444,0.00022,20.6684]
[1779786041094,29.65,76645.58,0.0,-0.34444,0.00022,20.6684]
[1779786041131,29.65,76645.58,0.0,-0.34444,0.00022,20.6684]
[1779786041403,29.65,76645.58,0.0,-0.34444,0.00022,20.6684]
[1779786041412,29.65,76652.59,0.0,-0.34289,0.00022,20.63528]
[1779786045529,29.66,76654.55,0.0,-0.34248,0.00022,20.62655]
[1779786046431,29.66,76655.38,0.0,-0.3423,0.00022,20.62271]
[1779786051439,29.66,76657.45,0.0,-0.34186,0.00022,20.61326]
[1779786055205,29.67,76659.21,0.0,-0.34149,0.00022,20.60528]
[1779786055479,29.67,76659.83,0.0,-0.34136,0.00022,20.60241]
[1779786060493,29.67,76659.3,0.0,-0.3415,0.00022,20.60536]
[1779786065497,29.67,76659.36,0.0,-0.34151,0.00022,20.60557]
[1779786070517,29.67,76657.22,0.0,-0.34198,0.00022,20.61578]
[1779786074230,29.67,76657.53,0.0,-0.34191,0.00022,20.6143]
[1779786074272,29.67,76653.23,0.0,-0.34286,0.00022,20.63475]
[1779786076623,29.68,76647.02,0.0,-0.34424,0.00022,20.66429]
[1779786081520,29.68,76645.4,0.0,-0.3446,0.00022,20.67205]
[1779786081559,29.68,76643.32,0.0,-0.34506,0.00022,20.68185]
[1779786084532,29.68,76635.44,0.0,-0.3468,0.00022,20.71844]
[1779786085382,29.68,76626.53,0.0,-0.34878,0.00022,20.75947]
[1779786087561,29.68,76623.31,0.0,-0.3495,0.00022,20.77423]
[1779786088505,29.68,76622.85,0.0,-0.34961,0.00022,20.77644]
[1779786092711,29.68,76625.16,0.0,-0.34908,0.00022,20.76195]
[1779786092721,29.68,76625.16,0.0,-0.34908,0.00022,20.76195]
[1779786096796,29.68,76625.62,0.0,-0.34899,0.00022,20.76011]
[1779786096825,29.68,76625.62,0.0,-0.34899,0.00022,20.76011]
[1779786096926,29.68,76625.94,0.0,-0.34892,0.00022,20.75865]
[1779786102938,29.69,76627.33,0.0,-0.34863,0.00022,20.75266]
[1779786108233,29.69,76628.54,0.0,-0.34837,0.00022,20.74736]
[1779786108471,29.69,76618.15,0.0,-0.35069,0.00022,20.79475]
[1779786111137,29.69,76612.33,0.0,-0.35199,0.00022,20.82098]
[1779786111526,29.69,76612.33,0.0,-0.35199,0.00022,20.82098]
[1779786111528,29.69,76614.95,0.0,-0.35141,0.00022,20.80932]
[1779786115436,29.69,76612.83,0.0,-0.35188,0.00022,20.81894]
[1779786115437,29.7,76601.07,0.0,-0.35451,0.00022,20.87123]
[1779786117289,29.7,76601.69,0.0,-0.35437,0.00022,20.8685]
[1779786117294,29.7,76602.01,0.0,-0.3543,0.00022,20.8671]
[1779786118786,29.7,76602.01,0.0,-0.3543,0.00022,20.86711]
[1779786119046,29.7,76603.04,0.0,-0.35407,0.00022,20.86258]
[1779786121373,29.7,76603.04,0.0,-0.35407,0.00022,20.86259]
[1779786123404,29.7,76601.03,0.0,-0.35452,0.00022,20.87149]
[1779786123427,29.7,76600.18,0.0,-0.35471,0.00022,20.87524]
[1779786125443,29.7,76600.18,0.0,-0.35471,0.00022,20.87524]
[1779786125532,29.7,76599.99,0.0,-0.35476,0.00022,20.87609]
[1779786131004,29.7,76598.77,0.0,-0.35503,0.00022,20.88146]
[1779786136042,29.7,76598.21,0.0,-0.35515,0.00022,20.88391]
[1779786141078,29.7,76598.31,0.0,-0.35513,0.00022,20.88347]
[1779786146112,29.7,76590.17,0.0,-0.35695,0.00022,20.91895]
[1779786151148,29.69,76591.93,0.0,-0.35653,0.00022,20.90701]
[1779786153299,29.69,76599.26,0.0,-0.35489,0.00022,20.87494]
[1779786155414,29.69,76599.26,0.0,-0.35489,0.00022,20.87494]
[1779786155711,29.69,76602.35,0.0,-0.3542,0.00022,20.86135]
[1779786155845,29.69,76602.35,0.0,-0.3542,0.00022,20.86135]
[1779786155856,29.69,76602.35,0.0,-0.3542,0.00022,20.86135]
[1779786156227,29.69,76608.51,0.0,-0.35282,0.00022,20.83404]
[1779786158200,29.7,76618.27,0.0,-0.35065,0.00022,20.79031]
[1779786159345,29.7,76618.27,0.0,-0.35065,0.00022,20.79031]
[1779786159373,29.7,76618.27,0.0,-0.35065,0.00022,20.79031]
[1779786160221,29.7,76615.66,0.0,-0.35123,0.00022,20.80214]
[1779786160315,29.7,76614.28,0.0,-0.35154,0.00022,20.8084]
[1779786166255,29.7,76609.78,0.0,-0.35256,0.00022,20.82884]
[1779786172198,29.7,76609.46,0.0,-0.35264,0.00022,20.83046]
[1779786173008,29.7,76608.06,0.0,-0.35296,0.00022,20.8368]
[1779786179347,29.71,76609.67,0.0,-0.35262,0.00022,20.83004]
[1779786184383,29.71,76614.61,0.0,-0.35153,0.00022,20.80827]
[1779786189416,29.71,76616.61,0.0,-0.35111,0.00022,20.79963]
[1779786194452,29.72,76619.53,0.0,-0.35047,0.00022,20.78671]
[1779786199492,29.72,76620.02,0.0,-0.35037,0.00022,20.7847]
[1779786204522,29.72,76622.92,0.0,-0.34974,0.00022,20.7719]
[1779786210565,29.73,76624.31,0.0,-0.34945,0.00022,20.76601]
[1779786215599,29.73,76625.77,0.0,-0.34912,0.00022,20.75554]
[1779786220635,29.73,76630.59,0.0,-0.34807,0.00022,20.73385]
[1779786226215,29.74,76631.35,0.0,-0.34791,0.00022,20.73057]
[1779786226223,29.74,76631.35,0.0,-0.34791,0.00022,20.73057]
[1779786226240,29.74,76631.35,0.0,-0.34791,0.00022,20.73057]
[1779786226284,29.74,76632.38,0.0,-0.34768,0.00022,20.72589]
[1779786231713,29.74,76633.61,0.0,-0.34742,0.00022,20.72054]
[1779786236748,29.74,76633.46,0.0,-0.34747,0.00022,20.72145]
[1779786241783,29.74,76627.62,0.0,-0.34877,0.00022,20.74844]
[1779786246817,29.75,76629.86,0.0,-0.34828,0.00022,20.73839]
[1779786251384,29.75,76634.5,0.0,-0.34726,0.00022,20.71722]
[1779786252325,29.75,76633.51,0.0,-0.34748,0.00022,20.72183]
[1779786252384,29.75,76633.79,0.0,-0.34742,0.00022,20.72059]
[1779786260916,29.75,76633.68,0.0,-0.34747,0.00022,20.72156]
[1779786267441,29.75,76633.55,0.0,-0.34751,0.00022,20.72237]
[1779786272469,29.76,76637.88,0.0,-0.34654,0.00022,20.69852]
[1779786277483,29.76,76637.32,0.0,-0.34667,0.00022,20.70124]
[1779786282484,29.76,76637.87,0.0,-0.34655,0.00022,20.69882]
[1779786287509,29.76,76638.96,0.0,-0.34632,0.00022,20.6939]
[1779786292513,29.76,76641.02,0.0,-0.34587,0.00022,20.68446]
[1779786297540,29.76,76642.95,0.0,-0.34545,0.00022,20.6756]
[1779786302544,29.76,76644.51,0.0,-0.34511,0.00022,20.66843]
[1779786305714,29.77,76637.44,0.0,-0.34667,0.00022,20.70141]
[1779786310731,29.77,76637.14,0.0,-0.34675,0.00022,20.70298]
[1779786315750,29.77,76636.23,0.0,-0.34696,0.00022,20.70741]
[1779786316734,29.77,76629.76,0.0,-0.3484,0.00022,20.73722]
[1779786318613,29.77,76629.07,0.0,-0.34855,0.00022,20.74042]
[1779786318636,29.77,76629.07,0.0,-0.34855,0.00022,20.74042]
[1779786323753,29.77,76625.99,0.0,-0.34925,0.00022,20.75467]
[1779786329398,29.78,76620.69,0.0,-0.35044,0.00022,20.77905]
[1779786335440,29.78,76617.69,0.0,-0.3511,0.00022,20.78867]
[1779786341481,29.78,76614.08,0.0,-0.35191,0.00022,20.80516]
[1779786346702,29.79,76613.89,0.0,-0.35197,0.00022,20.80624]
[1779786346740,29.79,76613.59,0.0,-0.35204,0.00022,20.8077]
[1779786352559,29.79,76610.83,0.0,-0.35267,0.00022,20.82031]
[1779786357595,29.8,76608.77,0.0,-0.35314,0.00022,20.82974]
[1779786362630,29.8,76609.35,0.0,-0.35303,0.00022,20.82746]
[1779786367665,29.8,76608.79,0.0,-0.35317,0.00022,20.83028]
[1779786373707,29.81,76607.25,0.0,-0.35352,0.00022,20.83742]
[1779786377858,29.81,76603.7,0.0,-0.35433,0.00022,20.85327]
[1779786378822,29.81,76598.97,0.0,-0.35538,0.00022,20.87401]
[1779786383842,29.81,76596.39,0.0,-0.35596,0.00022,20.8854]
[1779786385607,29.81,76596.3,0.0,-0.35599,0.00022,20.88582]
[1779786385791,29.81,76596.3,0.0,-0.35599,0.00022,20.88585]
[1779786388191,29.81,76593.46,0.0,-0.35662,0.00022,20.89821]
[1779786388813,29.81,76592.11,0.0,-0.35693,0.00022,20.90406]
[1779786389312,29.81,76592.11,0.0,-0.35693,0.00022,20.90406]
[1779786389697,29.81,76592.11,0.0,-0.35693,0.00022,20.90406]
[1779786389820,29.81,76592.01,0.0,-0.35695,0.00022,20.9045]
[1779786390213,29.81,76592.01,0.0,-0.35695,0.00022,20.9045]
[1779786390251,29.81,76592.01,0.0,-0.35695,0.00022,20.9045]
[1779786395861,29.81,76589.32,0.0,-0.35753,0.00022,20.91192]
[1779786397888,29.81,76590.42,0.0,-0.35728,0.00022,20.90718]
[1779786397915,29.81,76590.16,0.0,-0.35734,0.00022,20.9083]
[1779786399434,29.81,76590.16,0.0,-0.35734,0.00022,20.9083]
[1779786399940,29.81,76590.42,0.0,-0.35728,0.00022,20.90718]
[1779786399988,29.81,76590.73,0.0,-0.35721,0.00022,20.90584]
[1779786406939,29.81,76591.54,0.0,-0.35703,0.00022,20.9023]
[1779786411976,29.81,76592.72,0.0,-0.35676,0.00022,20.89716]
[1779786418018,29.81,76593.69,0.0,-0.35654,0.00022,20.89289]
[1779786423320,29.81,76594.46,0.0,-0.35637,0.00022,20.88951]
[1779786423422,29.81,76602.95,0.0,-0.35447,0.00022,20.8525]
[1779786428424,29.81,76607.04,0.0,-0.35357,0.00022,20.83459]
[1779786432551,29.81,76606.62,0.0,-0.35367,0.00022,20.83656]
[1779786432753,29.81,76606.62,0.0,-0.35367,0.00022,20.83656]
[1779786432793,29.81,76607.44,0.0,-0.35349,0.00022,20.83297]
[1779786433196,29.81,76607.44,0.0,-0.35349,0.00022,20.83297]
[1779786435188,29.81,76614.44,0.0,-0.35194,0.00022,20.802]
[1779786440199,29.82,76618.98,0.0,-0.35094,0.00022,20.78201]
[1779786445204,29.82,76620.93,0.0,-0.35052,0.00022,20.77356]
[1779786450224,29.82,76620.96,0.0,-0.35053,0.00022,20.77363]
[1779786455275,29.82,76618.0,0.0,-0.35116,0.00022,20.78281]
[1779786456522,29.82,76619.13,0.0,-0.35091,0.00022,20.77775]
[1779786458890,29.82,76612.26,0.0,-0.35244,0.00022,20.80847]
[1779786462893,29.82,76605.14,0.0,-0.35403,0.00022,20.84004]
[1779786465467,29.82,76604.88,0.0,-0.35409,0.00022,20.8412]
[1779786465500,29.82,76603.04,0.0,-0.3545,0.00022,20.84928]
[1779786466563,29.82,76603.04,0.0,-0.3545,0.00022,20.84928]
[1779786471196,29.82,76603.38,0.0,-0.35442,0.00022,20.84783]
[1779786476451,29.82,76602.32,0.0,-0.35466,0.00022,20.8525]
[1779786479309,29.82,76596.7,0.0,-0.35591,0.00022,20.87701]
[1779786479873,29.82,76592.81,0.0,-0.35678,0.00022,20.89382]
[1779786482523,29.82,76593.21,0.0,-0.35669,0.00022,20.89204]
[1779786482929,29.82,76585.64,0.0,-0.35838,0.00022,20.92452]
[1779786483898,29.82,76585.64,0.0,-0.35838,0.00022,20.92452]
[1779786484914,29.82,76581.38,0.0,-0.35932,0.00022,20.94254]
[1779786489917,29.82,76580.16,0.0,-0.35958,0.00022,20.94745]
[1779786494924,29.82,76578.66,0.0,-0.3599,0.00022,20.95346]
[1779786499938,29.81,76577.86,0.0,-0.36006,0.00022,20.95649]
[1779786503468,29.81,76582.18,0.0,-0.35909,0.00022,20.93794]
[1779786503502,29.81,76582.18,0.0,-0.35909,0.00022,20.93794]
[1779786504354,29.81,76582.18,0.0,-0.35908,0.00022,20.93789]
[1779786504919,29.81,76582.58,0.0,-0.35899,0.00022,20.93613]
[1779786509927,29.8,76581.9,0.0,-0.35913,0.00022,20.93878]
[1779786514937,29.8,76577.8,0.0,-0.36001,0.00022,20.95169]
[1779786519957,29.8,76575.91,0.0,-0.36042,0.00022,20.95938]
[1779786524958,29.79,76574.75,0.0,-0.36067,0.00022,20.96397]
[1779786529986,29.79,76575.55,0.0,-0.36047,0.00022,20.96022]
[1779786535014,29.79,76577.61,0.0,-0.35999,0.00022,20.95124]
[1779786540067,29.78,76576.39,0.0,-0.36025,0.00022,20.95613]
[1779786545080,29.78,76580.33,0.0,-0.35936,0.00022,20.93916]
[1779786550100,29.78,76579.23,0.0,-0.35959,0.00022,20.94355]
[1779786555154,29.77,76578.46,0.0,-0.35975,0.00022,20.94654]
[1779786560193,29.77,76576.64,0.0,-0.36014,0.00022,20.954]
[1779786565239,29.77,76579.51,0.0,-0.35948,0.00022,20.94154]
[1779786570272,29.76,76577.99,0.0,-0.35981,0.00022,20.94767]
[1779786575282,29.76,76577.12,0.0,-0.35997,0.00022,20.94688]
[1779786578917,29.76,76570.83,0.0,-0.36137,0.00022,20.97316]
[1779786583939,29.75,76573.62,0.0,-0.36073,0.00022,20.96124]
[1779786588939,29.75,76573.8,0.0,-0.36068,0.00022,20.96025]
[1779786593958,29.75,76577.76,0.0,-0.35978,0.00022,20.94321]
[1779786598958,29.74,76577.89,0.0,-0.35973,0.00022,20.94234]
[1779786603978,29.74,76576.57,0.0,-0.36001,0.00022,20.94765]
[1779786608679,29.74,76578.69,0.0,-0.35952,0.00022,20.93836]
[1779786608794,29.74,76578.69,0.0,-0.35952,0.00022,20.93836]
[1779786608925,29.74,76578.69,0.0,-0.35952,0.00022,20.93836]
[1779786609019,29.74,76584.56,0.0,-0.3582,0.00022,20.9132]
[1779786614110,29.74,76589.65,0.0,-0.35706,0.00022,20.8913]
[1779786614922,29.74,76596.37,0.0,-0.35556,0.00022,20.86213]
[1779786615377,29.74,76596.37,0.0,-0.35556,0.00022,20.86213]
[1779786616640,29.74,76597.8,0.0,-0.35524,0.00022,20.85588]
[1779786616660,29.74,76597.8,0.0,-0.35524,0.00022,20.85588]
[1779786616740,29.74,76597.81,0.0,-0.35524,0.00022,20.85586]
[1779786622455,29.74,76599.46,0.0,-0.35488,0.00022,20.84884]
[1779786626797,29.74,76597.0,0.0,-0.35543,0.00022,20.85972]
[1779786626804,29.74,76593.77,0.0,-0.35616,0.00022,20.87383]
[1779786632194,29.74,76590.19,0.0,-0.35694,0.00022,20.88523]
[1779786637559,29.74,76587.22,0.0,-0.3576,0.00022,20.89806]
[1779786642938,29.74,76586.01,0.0,-0.35787,0.00022,20.90318]
[1779786643491,29.74,76585.7,0.0,-0.35794,0.00022,20.90449]
[1779786643600,29.74,76585.7,0.0,-0.35794,0.00022,20.90449]
[1779786645781,29.74,76575.02,0.0,-0.36033,0.00022,20.94991]
[1779786651671,29.74,76576.67,0.0,-0.35995,0.00022,20.94267]
[1779786652194,29.74,76577.73,0.0,-0.35971,0.00022,20.93813]
[1779786652667,29.74,76577.73,0.0,-0.35971,0.00022,20.93807]
[1779786653674,29.73,76587.92,0.0,-0.35742,0.00022,20.89443]
[1779786660051,29.73,76589.17,0.0,-0.35713,0.00022,20.88897]
[1779786661136,29.73,76592.78,0.0,-0.35632,0.00022,20.87328]
[1779786661937,29.73,76592.78,0.0,-0.35632,0.00022,20.87328]
[1779786662018,29.73,76595.98,0.0,-0.35561,0.00022,20.85933]
[1779786664075,29.73,76602.42,0.0,-0.35417,0.00022,20.8311]
[1779786664664,29.73,76602.42,0.0,-0.35417,0.00022,20.8311]
[1779786664766,29.73,76602.28,0.0,-0.3542,0.00022,20.83172]
[1779786669786,29.74,76601.55,0.0,-0.35437,0.00022,20.83508]
[1779786673623,29.74,76600.83,0.0,-0.35453,0.00022,20.8383]
[1779786673799,29.74,76600.83,0.0,-0.35453,0.00022,20.8383]
[1779786673835,29.74,76600.09,0.0,-0.3547,0.00022,20.8416]
[1779786674221,29.74,76600.09,0.0,-0.3547,0.00022,20.8416]
[1779786675108,29.74,76600.09,0.0,-0.3547,0.00022,20.84164]
[1779786682883,29.74,76598.87,0.0,-0.35498,0.00022,20.84715]
[1779786687916,29.74,76598.86,0.0,-0.35499,0.00022,20.8473]
[1779786692953,29.74,76598.42,0.0,-0.35507,0.00022,20.84514]
[1779786697988,29.74,76598.9,0.0,-0.35497,0.00022,20.84316]
[1779786704461,29.74,76597.92,0.0,-0.35519,0.00022,20.84751]
[1779786710074,29.74,76596.71,0.0,-0.35547,0.00022,20.85297]
[1779786715107,29.75,76595.29,0.0,-0.35579,0.00022,20.85925]
[1779786720127,29.75,76594.79,0.0,-0.35591,0.00022,20.86149]
[1779786721189,29.75,76603.05,0.0,-0.35406,0.00022,20.82536]
[1779786722687,29.75,76603.05,0.0,-0.35406,0.00022,20.8254]
[1779786722930,29.75,76603.05,0.0,-0.35406,0.00022,20.8254]
[1779786723422,29.75,76603.35,0.0,-0.354,0.00022,20.82409]
[1779786724173,29.75,76605.64,0.0,-0.35349,0.00022,20.81399]
[1779786729213,29.75,76609.28,0.0,-0.35268,0.00022,20.79794]
[1779786736421,29.75,76612.64,0.0,-0.35194,0.00022,20.78309]
[1779786741250,29.75,76606.82,0.0,-0.35324,0.00022,20.80906]
[1779786742098,29.75,76606.49,0.0,-0.35331,0.00022,20.81054]
[1779786743277,29.75,76605.85,0.0,-0.35346,0.00022,20.81338]
[1779786743291,29.75,76605.85,0.0,-0.35346,0.00022,20.81338]
[1779786745351,29.75,76605.51,0.0,-0.35353,0.00022,20.8149]
[1779786745362,29.75,76605.51,0.0,-0.35353,0.00022,20.8149]
[1779786749119,29.75,76613.07,0.0,-0.35185,0.00022,20.78136]
[1779786749443,29.75,76613.07,0.0,-0.35185,0.00022,20.78136]
[1779786749459,29.75,76613.07,0.0,-0.35185,0.00022,20.78136]
[1779786754789,29.75,76617.61,0.0,-0.35083,0.00022,20.75695]
[1779786754924,29.75,76618.91,0.0,-0.35054,0.00022,20.75114]
[1779786761433,29.76,76621.32,0.0,-0.35002,0.00022,20.7406]
[1779786766632,29.76,76622.79,0.0,-0.3497,0.00022,20.7342]
[1779786772651,29.76,76622.79,0.0,-0.34971,0.00022,20.73444]
[1779786778750,29.77,76624.36,0.0,-0.34938,0.00022,20.72759]
[1779786784309,29.77,76632.93,0.0,-0.34749,0.00022,20.68871]
[1779786785246,29.77,76633.41,0.0,-0.34739,0.00022,20.68661]
[1779786786931,29.77,76631.11,0.0,-0.3479,0.00022,20.69717]
[1779786786949,29.77,76631.11,0.0,-0.3479,0.00022,20.69717]
[1779786788431,29.77,76626.35,0.0,-0.34896,0.00022,20.71901]
[1779786789189,29.77,76627.19,0.0,-0.34878,0.00022,20.71528]
[1779786794193,29.77,76627.68,0.0,-0.34868,0.00022,20.71325]
[1779786796022,29.77,76631.64,0.0,-0.3478,0.00022,20.69519]
[1779786796057,29.77,76631.64,0.0,-0.3478,0.00022,20.69519]
[1779786796257,29.77,76631.64,0.0,-0.3478,0.00022,20.69519]
[1779786797215,29.78,76645.93,0.0,-0.34465,0.00022,20.62919]
[1779786799439,29.78,76647.53,0.0,-0.3443,0.00022,20.62178]
[1779786799476,29.78,76647.53,0.0,-0.3443,0.00022,20.62178]
[1779786800248,29.78,76644.71,0.0,-0.34493,0.00022,20.63514]
[1779786802374,29.78,76645.02,0.0,-0.34487,0.00022,20.63384]
[1779786804582,29.78,76642.47,0.0,-0.34543,0.00022,20.6458]
[1779786809776,29.78,76640.45,0.0,-0.34588,0.00022,20.65526]
[1779786814810,29.78,76640.41,0.0,-0.34588,0.00022,20.6515]
[1779786819276,29.79,76638.59,0.0,-0.34629,0.00022,20.66012]
[1779786820487,29.79,76632.38,0.0,-0.34767,0.00022,20.68878]
[1779786820872,29.79,76620.71,0.0,-0.35026,0.00022,20.74192]
[1779786821313,29.79,76620.71,0.0,-0.35026,0.00022,20.74192]
[1779786821880,29.79,76615.98,0.0,-0.35131,0.00022,20.76322]
[1779786824878,29.79,76615.29,0.0,-0.35147,0.00022,20.76635]
[1779786824925,29.79,76615.29,0.0,-0.35147,0.00022,20.76635]
[1779786824965,29.79,76615.51,0.0,-0.35142,0.00022,20.76538]
[1779786831949,29.79,76613.15,0.0,-0.35195,0.00022,20.77608]
[1779786837138,29.79,76609.78,0.0,-0.35271,0.00022,20.79122]
[1779786841397,29.79,76607.39,0.0,-0.35324,0.00022,20.80188]
[1779786843565,29.79,76602.02,0.0,-0.35444,0.00022,20.82563]
[1779786844299,29.79,76600.94,0.0,-0.35469,0.00022,20.8304]
[1779786849328,29.79,76599.6,0.0,-0.35499,0.00022,20.83642]
[1779786854352,29.8,76599.17,0.0,-0.3551,0.00022,20.83844]
[1779786856123,29.8,76599.17,0.0,-0.3551,0.00022,20.83846]
[1779786856139,29.8,76599.17,0.0,-0.3551,0.00022,20.83846]
[1779786856171,29.8,76599.17,0.0,-0.3551,0.00022,20.83846]
[1779786856271,29.8,76595.24,0.0,-0.35598,0.00022,20.85562]
[1779786857418,29.8,76594.32,0.0,-0.35618,0.00022,20.85963]
[1779786858312,29.8,76594.41,0.0,-0.35616,0.00022,20.85925]
[1779786863359,29.8,76597.72,0.0,-0.35543,0.00022,20.84492]
[1779786866810,29.8,76597.71,0.0,-0.35543,0.00022,20.84501]
[1779786867197,29.8,76597.71,0.0,-0.35543,0.00022,20.84503]
[1779786872231,29.8,76602.13,0.0,-0.35443,0.00022,20.82164]
[1779786877339,29.8,76600.33,0.0,-0.35483,0.00022,20.8296]
[1779786883310,29.8,76600.11,0.0,-0.35488,0.00022,20.83056]
[1779786888346,29.8,76595.59,0.0,-0.35589,0.00022,20.85029]
[1779786893382,29.8,76595.85,0.0,-0.35584,0.00022,20.84917]
[1779786898417,29.8,76595.97,0.0,-0.35581,0.00022,20.84867]
[1779786903764,29.8,76596.39,0.0,-0.35572,0.00022,20.84685]
[1779786907765,29.8,76589.9,0.0,-0.35716,0.00022,20.87489]
[1779786910106,29.8,76590.08,0.0,-0.35712,0.00022,20.87407]
[1779786910377,29.8,76591.86,0.0,-0.35672,0.00022,20.86635]
[1779786911491,29.8,76592.53,0.0,-0.35657,0.00022,20.86343]
[1779786911547,29.8,76591.15,0.0,-0.35688,0.00022,20.8694]
[1779786917946,29.8,76591.85,0.0,-0.35672,0.00022,20.8663]
[1779786923593,29.8,76593.25,0.0,-0.3564,0.00022,20.86009]
[1779786928647,29.79,76589.67,0.0,-0.35719,0.00022,20.87542]
[1779786935695,29.79,76590.44,0.0,-0.35699,0.00022,20.86769]
[1779786939275,29.79,76591.9,0.0,-0.35666,0.00022,20.86132]
[1779786940466,29.79,76592.03,0.0,-0.35662,0.00022,20.86066]
[1779786940475,29.79,76592.03,0.0,-0.35662,0.00022,20.86066]
[1779786945490,29.79,76593.71,0.0,-0.35624,0.00022,20.85323]
[1779786946557,29.79,76593.45,0.0,-0.3563,0.00022,20.85432]
[1779786947911,29.79,76593.77,0.0,-0.35622,0.00022,20.85291]
[1779786953785,29.79,76593.63,0.0,-0.35625,0.00022,20.85336]
[1779786958857,29.78,76593.23,0.0,-0.35633,0.00022,20.85491]
[1779786963894,29.78,76591.48,0.0,-0.35671,0.00022,20.86231]
[1779786968929,29.78,76593.15,0.0,-0.35633,0.00022,20.85489]
[1779786973966,29.78,76592.44,0.0,-0.35648,0.00022,20.8578]
[1779786979415,29.78,76587.12,0.0,-0.35766,0.00022,20.88064]
[1779786985045,29.77,76586.74,0.0,-0.35773,0.00022,20.88196]
[1779786991982,29.77,76586.44,0.0,-0.3578,0.00022,20.88314]
[1779786992022,29.77,76586.44,0.0,-0.3578,0.00022,20.88314]
[1779786998266,29.77,76586.08,0.0,-0.35784,0.00022,20.88024]
[1779787004180,29.77,76584.55,0.0,-0.35818,0.00022,20.88669]
[1779787010226,29.77,76583.29,0.0,-0.35846,0.00022,20.89199]
[1779787013671,29.77,76581.59,0.0,-0.35883,0.00022,20.89915]
[1779787013713,29.77,76581.59,0.0,-0.35883,0.00022,20.89915]
[1779787014314,29.76,76581.78,0.0,-0.35878,0.00022,20.8982]
[1779787015840,29.76,76581.78,0.0,-0.35878,0.00022,20.8982]
[1779787016268,29.76,76589.85,0.0,-0.35697,0.00022,20.86352]
[1779787021302,29.76,76593.57,0.0,-0.35614,0.00022,20.84746]
[1779787021754,29.76,76593.57,0.0,-0.35614,0.00022,20.84746]
[1779787022311,29.76,76593.84,0.0,-0.35608,0.00022,20.84631]
[1779787024323,29.77,76600.75,0.0,-0.35454,0.00022,20.81615]
[1779787028716,29.77,76595.54,0.0,-0.35571,0.00022,20.83903]
[1779787028738,29.77,76595.54,0.0,-0.35571,0.00022,20.83903]
[1779787029358,29.77,76595.54,0.0,-0.35571,0.00022,20.83906]
[1779787034704,29.77,76596.18,0.0,-0.35557,0.00022,20.83637]
[1779787036188,29.77,76596.18,0.0,-0.35557,0.00022,20.83643]
[1779787036362,29.77,76596.18,0.0,-0.35557,0.00022,20.83643]
[1779787036513,29.77,76624.08,0.0,-0.34935,0.00022,20.7122]
[1779787037563,29.77,76623.34,0.0,-0.34952,0.00022,20.71551]
[1779787037690,29.77,76623.34,0.0,-0.34952,0.00022,20.71551]
[1779787038030,29.77,76623.34,0.0,-0.34952,0.00022,20.71551]
[1779787038145,29.77,76623.34,0.0,-0.34952,0.00022,20.71551]
[1779787038423,29.77,76641.39,0.0,-0.34551,0.00022,20.63257]
[1779787038817,29.77,76641.39,0.0,-0.34551,0.00022,20.63257]
[1779787039430,29.77,76648.0,0.0,-0.34406,0.00022,20.60176]
[1779787039981,29.77,76648.0,0.0,-0.34406,0.00022,20.60176]
[1779787040438,29.77,76647.45,0.0,-0.34419,0.00022,20.60453]
[1779787045529,29.77,76649.65,0.0,-0.34371,0.00022,20.59438]
[1779787045563,29.77,76654.36,0.0,-0.34267,0.00022,20.57208]
[1779787046975,29.77,76656.54,0.0,-0.34218,0.00022,20.56166]
[1779787047527,29.77,76656.54,0.0,-0.34218,0.00022,20.56166]
[1779787047532,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787047743,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787047884,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048004,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048056,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048085,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048154,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048187,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048217,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048239,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048267,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048283,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048342,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048378,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048444,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048451,29.77,76681.29,0.0,-0.33674,0.00022,20.44227]
[1779787048497,29.77,76681.66,0.0,-0.33665,0.00022,20.44022]
[1779787049424,29.77,76681.66,0.0,-0.33665,0.00022,20.44022]
[1779787049467,29.77,76681.66,0.0,-0.33665,0.00022,20.44022]
[1779787049516,29.77,76694.81,0.0,-0.33378,0.00022,20.37515]
[1779787049575,29.77,76694.81,0.0,-0.33378,0.00022,20.37515]
[1779787049614,29.77,76694.81,0.0,-0.33378,0.00022,20.37515]
[1779787050418,29.77,76694.81,0.0,-0.33378,0.00022,20.37515]
[1779787050512,29.77,76695.28,0.0,-0.33367,0.00022,20.37274]
[1779787050668,29.77,76695.28,0.0,-0.33367,0.00022,20.37274]
[1779787050705,29.77,76695.28,0.0,-0.33367,0.00022,20.37274]
[1779787051515,29.77,76695.28,0.0,-0.33367,0.00022,20.37274]
[1779787051520,29.77,76707.23,0.0,-0.33104,0.00022,20.30835]
[1779787051550,29.77,76707.23,0.0,-0.33104,0.00022,20.30835]
[1779787051671,29.77,76707.23,0.0,-0.33104,0.00022,20.30835]
[1779787051721,29.77,76707.23,0.0,-0.33104,0.00022,20.30835]
[1779787052525,29.76,76707.23,0.0,-0.33101,0.00022,20.30767]
[1779787055329,29.75,76711.67,0.0,-0.32999,0.00022,20.28378]
[1779787058028,29.74,76712.37,0.0,-0.32979,0.00022,20.27897]
[1779787058045,29.74,76712.24,0.0,-0.32979,0.00022,20.27901]
[1779787059369,29.74,76712.24,0.0,-0.32979,0.00022,20.27901]
[1779787059465,29.72,76714.69,0.0,-0.32918,0.00022,20.26458]
[1779787065016,29.7,76712.65,0.0,-0.3295,0.00022,20.27189]
[1779787066746,29.69,76706.39,0.0,-0.33085,0.00022,20.30366]
[1779787069796,29.69,76715.57,0.0,-0.32885,0.00022,20.25657]
[1779787075886,29.69,76717.31,0.0,-0.32845,0.00022,20.24719]
[1779787081727,29.68,76718.42,0.0,-0.32818,0.00022,20.24065]
[1779787086763,29.68,76719.99,0.0,-0.32781,0.00022,20.23183]
[1779787091798,29.67,76720.54,0.0,-0.32766,0.00022,20.22827]
[1779787093256,29.67,76730.37,0.0,-0.32552,0.00022,20.17706]
[1779787095498,29.66,76730.37,0.0,-0.32548,0.00022,20.17604]
[1779787095531,29.66,76730.37,0.0,-0.32548,0.00022,20.17604]
[1779787095543,29.66,76730.37,0.0,-0.32548,0.00022,20.17604]
[1779787095582,29.66,76729.55,0.0,-0.32565,0.00022,20.18012]
[1779787096153,29.66,76729.55,0.0,-0.32565,0.00022,20.18012]
[1779787096181,29.66,76729.55,0.0,-0.32565,0.00022,20.18012]
[1779787097368,29.66,76728.74,0.0,-0.32583,0.00022,20.18436]
[1779787097396,29.66,76728.74,0.0,-0.32583,0.00022,20.18436]
[1779787097405,29.66,76728.74,0.0,-0.32583,0.00022,20.18436]
[1779787097493,29.66,76728.74,0.0,-0.32583,0.00022,20.18436]
[1779787097517,29.66,76728.74,0.0,-0.32583,0.00022,20.18436]
[1779787097524,29.66,76728.32,0.0,-0.32591,0.00022,20.18634]
[1779787098262,29.66,76728.32,0.0,-0.32591,0.00022,20.18634]
[1779787099348,29.66,76728.32,0.0,-0.32591,0.00022,20.18634]
[1779787099370,29.66,76728.32,0.0,-0.32591,0.00022,20.18634]
[1779787099442,29.66,76728.75,0.0,-0.32581,0.00022,20.18386]
[1779787100298,29.66,76728.75,0.0,-0.32581,0.00022,20.18386]
[1779787101384,29.66,76728.69,0.0,-0.32582,0.00022,20.18418]
[1779787101402,29.66,76728.69,0.0,-0.32582,0.00022,20.18418]
[1779787101414,29.66,76728.69,0.0,-0.32582,0.00022,20.18418]
[1779787103794,29.66,76728.28,0.0,-0.3259,0.00022,20.18598]
[1779787103809,29.66,76728.28,0.0,-0.3259,0.00022,20.18598]
[1779787104414,29.66,76728.28,0.0,-0.3259,0.00022,20.18598]
[1779787107405,29.65,76728.32,0.0,-0.32587,0.00022,20.18543]
[1779787107427,29.65,76728.32,0.0,-0.32587,0.00022,20.18543]
[1779787107440,29.65,76728.32,0.0,-0.32587,0.00022,20.18543]
[1779787109316,29.65,76728.34,0.0,-0.32586,0.00022,20.1851]
[1779787109339,29.65,76728.34,0.0,-0.32586,0.00022,20.1851]
[1779787109920,29.65,76729.04,0.0,-0.3257,0.00022,20.18133]
[1779787109955,29.65,76729.04,0.0,-0.3257,0.00022,20.18133]
[1779787115967,29.64,76724.32,0.0,-0.32667,0.00022,20.20087]
[1779787118180,29.64,76711.55,0.0,-0.32944,0.00022,20.26662]
[1779787123653,29.64,76714.02,0.0,-0.32889,0.00022,20.25356]
[1779787128012,29.64,76714.23,0.0,-0.32883,0.00022,20.25214]
[1779787128027,29.64,76714.23,0.0,-0.32883,0.00022,20.25214]
[1779787129037,29.64,76713.98,0.0,-0.32888,0.00022,20.25333]
[1779787129086,29.64,76714.59,0.0,-0.32874,0.00022,20.2501]
[1779787133827,29.63,76714.93,0.0,-0.32866,0.00022,20.24808]
[1779787133850,29.63,76714.93,0.0,-0.32866,0.00022,20.24808]
[1779787135248,29.63,76715.36,0.0,-0.32856,0.00022,20.24569]
[1779787135251,29.63,76715.27,0.0,-0.32857,0.00022,20.24607]
[1779787140925,29.63,76714.26,0.0,-0.32878,0.00022,20.25084]
[1779787142781,29.63,76715.35,0.0,-0.32853,0.00022,20.24503]
[1779787142792,29.63,76715.35,0.0,-0.32853,0.00022,20.24503]
[1779787143548,29.63,76714.69,0.0,-0.32867,0.00022,20.24827]
[1779787148562,29.62,76714.33,0.0,-0.32873,0.00022,20.24978]
[1779787153578,29.62,76715.03,0.0,-0.32856,0.00022,20.24578]
[1779787158598,29.62,76713.27,0.0,-0.32893,0.00022,20.25445]
[1779787159555,29.62,76708.82,0.0,-0.3299,0.00022,20.2772]
[1779787159602,29.62,76708.82,0.0,-0.3299,0.00022,20.2772]
[1779787164603,29.61,76713.02,0.0,-0.32897,0.00022,20.25531]
[1779787169624,29.61,76718.53,0.0,-0.32776,0.00022,20.22661]
[1779787174652,29.61,76716.43,0.0,-0.32818,0.00022,20.23297]
[1779787179659,29.61,76715.18,0.0,-0.32844,0.00022,20.23913]
[1779787184671,29.61,76715.66,0.0,-0.32832,0.00022,20.23633]
[1779787188675,29.6,76721.98,0.0,-0.32693,0.00022,20.20324]
[1779787193698,29.6,76718.72,0.0,-0.32763,0.00022,20.2199]
[1779787198724,29.6,76713.18,0.0,-0.32883,0.00022,20.24819]
[1779787200529,29.6,76713.19,0.0,-0.32882,0.00022,20.24806]
[1779787200568,29.6,76713.19,0.0,-0.32882,0.00022,20.24806]
[1779787200579,29.6,76713.19,0.0,-0.32882,0.00022,20.24806]
[1779787200638,29.6,76713.7,0.0,-0.32871,0.00022,20.24536]
[1779787207612,29.59,76715.0,0.0,-0.3284,0.00022,20.23817]
[1779787212647,29.59,76715.25,0.0,-0.32834,0.00022,20.23655]
[1779787218688,29.59,76715.48,0.0,-0.32827,0.00022,20.23499]
[1779787224731,29.59,76716.86,0.0,-0.32796,0.00022,20.22752]
[1779787229883,29.58,76714.5,0.0,-0.32846,0.00022,20.23937]
[1779787237539,29.58,76715.73,0.0,-0.32815,0.00022,20.22838]
[1779787242686,29.58,76715.11,0.0,-0.32826,0.00022,20.23111]
[1779787248901,29.57,76712.16,0.0,-0.32888,0.00022,20.24575]
[1779787255951,29.57,76713.12,0.0,-0.32865,0.00022,20.24027]
[1779787258169,29.57,76713.66,0.0,-0.32853,0.00022,20.23741]
[1779787258206,29.57,76710.01,0.0,-0.32933,0.00022,20.25613]
[1779787263277,29.56,76706.11,0.0,-0.33016,0.00022,20.27573]
[1779787263292,29.56,76705.11,0.0,-0.33038,0.00022,20.28071]
[1779787267028,29.56,76699.01,0.0,-0.3317,0.00022,20.31139]
[1779787272061,29.55,76695.87,0.0,-0.33236,0.00022,20.32681]
[1779787277089,29.55,76692.83,0.0,-0.33302,0.00022,20.34175]
[1779787283301,29.54,76687.86,0.0,-0.33404,0.00022,20.36517]
[1779787283765,29.54,76687.86,0.0,-0.33404,0.00022,20.36517]
[1779787283341,29.54,76675.44,0.0,-0.33678,0.00022,20.42692]
[1779787284751,29.54,76675.44,0.0,-0.33678,0.00022,20.42692]
[1779787284755,29.54,76675.44,0.0,-0.33678,0.00022,20.42692]
[1779787284927,29.54,76673.9,0.0,-0.33711,0.00022,20.43432]
[1779787290303,29.53,76676.88,0.0,-0.33643,0.00022,20.41912]
[1779787296545,29.53,76676.43,0.0,-0.33649,0.00022,20.41667]
[1779787302275,29.52,76676.34,0.0,-0.33647,0.00022,20.41634]
[1779787308319,29.52,76673.29,0.0,-0.33713,0.00022,20.43108]
[1779787313353,29.52,76673.85,0.0,-0.337,0.00022,20.42805]
[1779787318533,29.51,76672.07,0.0,-0.33738,0.00022,20.43662]
[1779787320514,29.51,76664.45,0.0,-0.33906,0.00022,20.47382]
[1779787325437,29.51,76670.62,0.0,-0.3377,0.00022,20.44355]
[1779787330587,29.51,76670.07,0.0,-0.33781,0.00022,20.44616]
[1779787336513,29.51,76671.04,0.0,-0.33759,0.00022,20.44112]
[1779787341549,29.51,76672.98,0.0,-0.33715,0.00022,20.4314]
[1779787349663,29.51,76669.91,0.0,-0.33783,0.00022,20.4464]
[1779787354700,29.51,76669.13,0.0,-0.33798,0.00022,20.44605]
[1779787358765,29.51,76667.97,0.0,-0.33823,0.00022,20.45177]
[1779787358843,29.51,76666.2,0.0,-0.33863,0.00022,20.46046]
[1779787364821,29.51,76665.37,0.0,-0.33881,0.00022,20.46453]
[1779787370150,29.51,76664.05,0.0,-0.3391,0.00022,20.47098]
[1779787374027,29.51,76662.34,0.0,-0.33948,0.00022,20.47931]
[1779787374072,29.51,76662.34,0.0,-0.33948,0.00022,20.47931]
[1779787374797,29.51,76662.34,0.0,-0.33948,0.00022,20.47931]
[1779787374839,29.51,76662.31,0.0,-0.33949,0.00022,20.47945]
[1779787376096,29.51,76660.47,0.0,-0.3399,0.00022,20.48838]
[1779787376108,29.51,76660.47,0.0,-0.3399,0.00022,20.48838]
[1779787376855,29.51,76659.37,0.0,-0.34014,0.00022,20.4937]
[1779787381891,29.51,76657.73,0.0,-0.3405,0.00022,20.50154]
[1779787387248,29.51,76652.27,0.0,-0.34173,0.00022,20.52816]
[1779787392292,29.51,76654.8,0.0,-0.34117,0.00022,20.51607]
[1779787393177,29.51,76654.39,0.0,-0.34126,0.00022,20.51805]
[1779787393425,29.51,76654.39,0.0,-0.34126,0.00022,20.51805]
[1779787393632,29.51,76653.51,0.0,-0.34146,0.00022,20.52229]
[1779787394401,29.51,76640.81,0.0,-0.34428,0.00022,20.58284]
[1779787395337,29.51,76640.81,0.0,-0.34428,0.00022,20.58284]
[1779787395417,29.51,76640.24,0.0,-0.34441,0.00022,20.58556]
[1779787396262,29.51,76640.24,0.0,-0.34441,0.00022,20.58556]
[1779787396833,29.51,76636.95,0.0,-0.34515,0.00022,20.60115]
[1779787397444,29.51,76636.95,0.0,-0.34515,0.00022,20.60115]
[1779787397453,29.51,76636.95,0.0,-0.34515,0.00022,20.60115]
[1779787397539,29.51,76636.38,0.0,-0.34528,0.00022,20.60384]
[1779787399891,29.51,76635.2,0.0,-0.34554,0.00022,20.60944]
[1779787400022,29.51,76634.9,0.0,-0.34561,0.00022,20.61097]
[1779787405610,29.51,76631.83,0.0,-0.34631,0.00022,20.6256]
[1779787411647,29.52,76632.05,0.0,-0.34628,0.00022,20.62493]
[1779787413288,29.52,76625.42,0.0,-0.34776,0.00022,20.65206]
[1779787415821,29.53,76614.02,0.0,-0.35033,0.00022,20.70464]
[1779787417895,29.53,76608.42,0.0,-0.35159,0.00022,20.73004]
[1779787417909,29.53,76607.59,0.0,-0.35178,0.00022,20.7339]
[1779787418923,29.53,76607.59,0.0,-0.35178,0.00022,20.7339]
[1779787419838,29.53,76606.82,0.0,-0.35196,0.00022,20.73747]
[1779787424867,29.53,76605.14,0.0,-0.35235,0.00023,20.74524]
[1779787428966,29.53,76599.09,0.0,-0.35372,0.00023,20.77248]
[1779787433967,29.53,76598.03,0.0,-0.35397,0.00023,20.77746]
[1779787437201,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437500,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437575,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437612,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437719,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437766,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437916,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437948,29.54,76597.39,0.0,-0.35412,0.00023,20.78042]
[1779787437867,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438117,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438157,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438374,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438395,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438445,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438603,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438649,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438825,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438860,29.54,76581.64,0.0,-0.35768,0.00023,20.84961]
[1779787438923,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439037,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439070,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439296,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439334,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439573,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439612,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439624,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439954,29.54,76577.59,0.0,-0.35859,0.00023,20.86711]
[1779787439671,29.54,76577.07,0.0,-0.35871,0.00023,20.86935]
[1779787440022,29.54,76577.07,0.0,-0.35871,0.00023,20.86935]
[1779787440493,29.54,76577.07,0.0,-0.35871,0.00023,20.86935]
[1779787440500,29.54,76576.82,0.0,-0.35877,0.00023,20.87042]
[1779787446366,29.54,76572.02,0.0,-0.35985,0.00023,20.89094]
[1779787450092,29.54,76572.12,0.0,-0.35983,0.00023,20.89048]
[1779787452577,29.53,76570.53,0.0,-0.36019,0.00023,20.89721]
[1779787452666,29.53,76570.79,0.0,-0.36013,0.00023,20.89608]
[1779787454940,29.53,76563.05,0.0,-0.36188,0.00023,20.92881]
[1779787459858,29.53,76562.1,0.0,-0.36209,0.00023,20.93265]
[1779787459980,29.53,76562.34,0.0,-0.36203,0.00023,20.93154]
[1779787462951,29.53,76563.56,0.0,-0.36175,0.00023,20.92629]
[1779787462956,29.53,76563.56,0.0,-0.36175,0.00023,20.92629]
[1779787462977,29.53,76563.56,0.0,-0.36175,0.00023,20.92629]
[1779787465016,29.53,76564.05,0.0,-0.36163,0.00023,20.92407]
[1779787465026,29.53,76564.05,0.0,-0.36163,0.00023,20.92407]
[1779787465923,29.53,76564.05,0.0,-0.36162,0.00023,20.92401]
[1779787470944,29.52,76564.03,0.0,-0.36162,0.00023,20.92388]
[1779787475963,29.52,76560.89,0.0,-0.36229,0.00023,20.93262]
[1779787480965,29.52,76556.26,0.0,-0.36333,0.00023,20.9517]
[1779787481344,29.52,76556.35,0.0,-0.36331,0.00023,20.95125]
[1779787481349,29.52,76556.35,0.0,-0.36331,0.00023,20.95125]
[1779787481360,29.52,76556.35,0.0,-0.36331,0.00023,20.95125]
[1779787485956,29.51,76564.22,0.0,-0.3615,0.00023,20.91783]
[1779787487929,29.51,76569.99,0.0,-0.36018,0.00023,20.89322]
[1779787489532,29.51,76572.3,0.0,-0.35965,0.00023,20.88331]
[1779787489539,29.51,76572.3,0.0,-0.35965,0.00023,20.88331]
[1779787489548,29.51,76572.3,0.0,-0.35965,0.00023,20.88331]
[1779787491562,29.51,76572.23,0.0,-0.35967,0.00023,20.88357]
[1779787491573,29.51,76572.23,0.0,-0.35967,0.00023,20.88357]
[1779787491686,29.51,76572.54,0.0,-0.3596,0.00023,20.88221]
[1779787497446,29.51,76573.96,0.0,-0.35927,0.00023,20.876]
[1779787502763,29.51,76577.38,0.0,-0.35849,0.00023,20.86118]
[1779787507797,29.51,76575.68,0.0,-0.35887,0.00023,20.86846]
[1779787512832,29.51,76575.19,0.0,-0.35898,0.00023,20.87054]
[1779787518168,29.51,76576.56,0.0,-0.35867,0.00023,20.86463]
[1779787523910,29.51,76575.61,0.0,-0.35889,0.00023,20.86873]
[1779787528944,29.51,76575.8,0.0,-0.35884,0.00023,20.86792]
[1779787533957,29.51,76580.87,0.0,-0.35767,0.00023,20.84182]
[1779787534989,29.51,76587.95,0.0,-0.35607,0.00023,20.81091]
[1779787538007,29.51,76597.43,0.0,-0.35392,0.00023,20.76897]
[1779787543047,29.51,76596.07,0.0,-0.35425,0.00023,20.77545]
[1779787544738,29.51,76592.93,0.0,-0.35497,0.00023,20.78944]
[1779787544760,29.51,76592.93,0.0,-0.35497,0.00023,20.78944]
[1779787544839,29.51,76592.35,0.0,-0.3551,0.00023,20.792]
[1779787550524,29.51,76590.74,0.0,-0.35548,0.00023,20.79947]
[1779787556144,29.52,76587.9,0.0,-0.35614,0.00023,20.8124]
[1779787562229,29.52,76589.08,0.0,-0.35588,0.00023,20.80741]
[1779787568229,29.52,76590.58,0.0,-0.35555,0.00023,20.801]
[1779787573619,29.53,76592.01,0.0,-0.35524,0.00023,20.79482]
[1779787578700,29.53,76593.97,0.0,-0.3548,0.00023,20.78633]
[1779787581451,29.53,76603.93,0.0,-0.35257,0.00023,20.74214]
[1779787584355,29.53,76611.17,0.0,-0.35095,0.00022,20.70971]
[1779787589389,29.53,76619.57,0.0,-0.34908,0.00022,20.67172]
[1779787594425,29.54,76622.79,0.0,-0.34835,0.00022,20.65307]
[1779787602513,29.55,76625.65,0.0,-0.34774,0.00022,20.64051]
[1779787607515,29.55,76626.56,0.0,-0.34755,0.00022,20.63671]
[1779787612583,29.55,76626.92,0.0,-0.34749,0.00022,20.63546]
[1779787617585,29.56,76629.09,0.0,-0.34702,0.00022,20.6258]
[1779787619944,29.56,76628.92,0.0,-0.34707,0.00022,20.62668]
[1779787619964,29.56,76628.92,0.0,-0.34707,0.00022,20.62668]
[1779787620034,29.56,76629.33,0.0,-0.34698,0.00022,20.62494]
[1779787625641,29.56,76629.83,0.0,-0.34689,0.00022,20.62304]
[1779787630677,29.57,76631.04,0.0,-0.34664,0.00022,20.61783]
[1779787635785,29.57,76631.66,0.0,-0.34651,0.00022,20.61519]
[1779787640891,29.58,76631.92,0.0,-0.34648,0.00022,20.61457]
[1779787640922,29.58,76631.92,0.0,-0.34648,0.00022,20.61457]
[1779787646973,29.58,76632.35,0.0,-0.3464,0.00022,20.61299]
[1779787653057,29.58,76632.85,0.0,-0.34631,0.00022,20.61108]
[1779787659881,29.59,76633.45,0.0,-0.34619,0.00022,20.60481]
[1779787664917,29.6,76634.89,0.0,-0.34588,0.00022,20.59852]
[1779787670085,29.6,76634.68,0.0,-0.34595,0.00022,20.59993]
[1779787675994,29.6,76636.01,0.0,-0.34568,0.00022,20.59422]
[1779787676452,29.6,76636.01,0.0,-0.34568,0.00022,20.59422]
[1779787678009,29.61,76643.47,0.0,-0.34402,0.00022,20.55933]
[1779787679015,29.61,76649.92,0.0,-0.34259,0.00022,20.52877]
[1779787681427,29.61,76649.86,0.0,-0.3426,0.00022,20.52905]
[1779787681472,29.61,76649.86,0.0,-0.3426,0.00022,20.52905]
[1779787681512,29.61,76649.86,0.0,-0.3426,0.00022,20.52905]
[1779787681520,29.61,76649.86,0.0,-0.3426,0.00022,20.52905]
[1779787682065,29.61,76652.49,0.0,-0.34202,0.00022,20.51649]
[1779787684842,29.6,76653.08,0.0,-0.34186,0.00022,20.51304]
[1779787684858,29.6,76653.08,0.0,-0.34186,0.00022,20.51304]
[1779787685084,29.6,76654.29,0.0,-0.34158,0.00022,20.50704]
[1779787690093,29.59,76650.9,0.0,-0.3423,0.00022,20.52239]
[1779787692062,29.59,76651.06,0.0,-0.34227,0.00022,20.52178]
[1779787692210,29.59,76650.97,0.0,-0.34228,0.00022,20.52208]
[1779787693289,29.59,76650.97,0.0,-0.34228,0.00022,20.52194]
[1779787693311,29.59,76650.97,0.0,-0.34228,0.00022,20.52194]
[1779787694122,29.59,76650.97,0.0,-0.34227,0.00022,20.52181]
[1779787695284,29.59,76651.15,0.0,-0.34224,0.00022,20.5211]
[1779787697981,29.59,76643.89,0.0,-0.34385,0.00022,20.55551]
[1779787700350,29.59,76644.92,0.0,-0.34362,0.00022,20.55076]
[1779787705374,29.59,76643.14,0.0,-0.34403,0.00022,20.55936]
[1779787710392,29.59,76641.62,0.0,-0.34437,0.00022,20.56673]
[1779787715400,29.6,76641.14,0.0,-0.34446,0.00022,20.56492]
[1779787720402,29.6,76636.19,0.0,-0.34558,0.00022,20.5885]
[1779787725411,29.6,76635.34,0.0,-0.34579,0.00022,20.59284]
[1779787730423,29.61,76636.32,0.0,-0.34559,0.00022,20.58862]
[1779787735444,29.61,76636.3,0.0,-0.34561,0.00022,20.58902]
[1779787740470,29.61,76638.44,0.0,-0.34515,0.00022,20.57943]
[1779787742344,29.61,76646.75,0.0,-0.3433,0.00022,20.54031]
[1779787747352,29.61,76649.32,0.0,-0.3427,0.00022,20.5275]
[1779787752359,29.6,76649.9,0.0,-0.34253,0.00022,20.52369]
[1779787757365,29.59,76650.47,0.0,-0.34235,0.00022,20.51991]
[1779787762378,29.58,76650.83,0.0,-0.34223,0.00022,20.51715]
[1779787767400,29.57,76652.07,0.0,-0.34191,0.00022,20.5102]
[1779787772423,29.56,76652.06,0.0,-0.34184,0.00022,20.505]
[1779787777446,29.55,76653.31,0.0,-0.34152,0.00022,20.49805]
[1779787782452,29.54,76653.13,0.0,-0.34152,0.00022,20.49797]
[1779787787475,29.54,76657.52,0.0,-0.34052,0.00022,20.47625]
[1779787792478,29.53,76656.81,0.0,-0.34064,0.00022,20.47883]
[1779787794379,29.53,76657.14,0.0,-0.34057,0.00022,20.47721]
[1779787794394,29.53,76657.14,0.0,-0.34057,0.00022,20.47721]
[1779787794395,29.53,76657.14,0.0,-0.34057,0.00022,20.47721]
[1779787796431,29.53,76654.02,0.0,-0.34127,0.00022,20.49253]
[1779787796719,29.53,76654.02,0.0,-0.34127,0.00022,20.49253]
[1779787796765,29.53,76654.44,0.0,-0.34118,0.00022,20.49051]
[1779787801872,29.54,76654.41,0.0,-0.34122,0.00022,20.49135]
[1779787802538,29.54,76654.41,0.0,-0.34122,0.00022,20.49135]
[1779787810533,29.54,76658.8,0.0,-0.34026,0.00022,20.47073]
[1779787815971,29.56,76663.16,0.0,-0.33937,0.00022,20.45115]
[1779787818009,29.56,76673.61,0.0,-0.33707,0.00022,20.40032]
[1779787823190,29.57,76673.41,0.0,-0.33714,0.00022,20.40212]
[1779787824580,29.57,76674.35,0.0,-0.33696,0.00022,20.39811]
[1779787824586,29.57,76674.35,0.0,-0.33696,0.00022,20.39811]
[1779787824611,29.57,76674.35,0.0,-0.33696,0.00022,20.39811]
[1779787825034,29.57,76674.35,0.0,-0.33696,0.00022,20.39811]
[1779787830076,29.58,76671.24,0.0,-0.33769,0.00022,20.41427]
[1779787832053,29.58,76671.1,0.0,-0.33769,0.00022,20.41064]
[1779787832084,29.58,76671.1,0.0,-0.33769,0.00022,20.41064]
[1779787833217,29.58,76675.46,0.0,-0.33673,0.00022,20.3893]
[1779787833345,29.58,76675.19,0.0,-0.33679,0.00022,20.39071]
[1779787834565,29.58,76674.52,0.0,-0.33694,0.00022,20.39404]
[1779787835106,29.58,76674.39,0.0,-0.33697,0.00022,20.39468]
[1779787836562,29.58,76674.56,0.0,-0.33694,0.00022,20.39388]
[1779787836569,29.58,76674.56,0.0,-0.33694,0.00022,20.39388]
[1779787837123,29.58,76674.03,0.0,-0.33705,0.00022,20.39652]
[1779787839347,29.58,76674.03,0.0,-0.33705,0.00022,20.39652]
[1779787839349,29.58,76673.88,0.0,-0.33708,0.00022,20.39718]
[1779787840568,29.58,76673.88,0.0,-0.33708,0.00022,20.39718]
[1779787847195,29.58,76673.25,0.0,-0.33722,0.00022,20.40021]
[1779787849308,29.58,76664.33,0.0,-0.33921,0.00022,20.44413]
[1779787849551,29.58,76664.33,0.0,-0.33921,0.00022,20.44413]
[1779787850211,29.58,76664.33,0.0,-0.33921,0.00022,20.44413]
[1779787853396,29.59,76655.75,0.0,-0.34113,0.00022,20.48608]
[1779787856253,29.59,76665.78,0.0,-0.33891,0.00022,20.43775]
[1779787857783,29.59,76670.18,0.0,-0.33794,0.00022,20.41625]
[1779787857796,29.59,76670.18,0.0,-0.33794,0.00022,20.41625]
[1779787859785,29.59,76669.47,0.0,-0.3381,0.00022,20.41973]
[1779787860433,29.59,76667.32,0.0,-0.33857,0.00022,20.43023]
[1779787860810,29.59,76667.32,0.0,-0.33857,0.00022,20.43023]
[1779787861339,29.59,76671.28,0.0,-0.3377,0.00022,20.41085]
[1779787864444,29.59,76678.69,0.0,-0.33605,0.00022,20.37402]
[1779787868426,29.59,76687.64,0.0,-0.33406,0.00022,20.32923]
[1779787870980,29.58,76689.17,0.0,-0.33372,0.00022,20.32148]
[1779787871016,29.58,76689.17,0.0,-0.33372,0.00022,20.32148]
[1779787873084,29.58,76688.71,0.0,-0.33382,0.00022,20.32371]
[1779787873093,29.58,76688.71,0.0,-0.33382,0.00022,20.32371]
[1779787873173,29.58,76690.56,0.0,-0.33342,0.00022,20.31443]
[1779787879417,29.58,76693.86,0.0,-0.33268,0.00022,20.29754]
[1779787884451,29.58,76690.99,0.0,-0.3333,0.00022,20.31179]
[1779787886384,29.58,76691.12,0.0,-0.33327,0.00022,20.31109]
[1779787886465,29.58,76685.07,0.0,-0.3346,0.00022,20.34142]
[1779787889025,29.58,76677.97,0.0,-0.33617,0.00022,20.37671]
[1779787894567,29.58,76687.37,0.0,-0.33407,0.00022,20.3256]
[1779787900563,29.58,76687.14,0.0,-0.33412,0.00022,20.32684]
[1779787906143,29.58,76684.97,0.0,-0.3346,0.00022,20.33761]
[1779787910346,29.58,76678.6,0.0,-0.336,0.00022,20.36915]
[1779787915668,29.58,76672.83,0.0,-0.33727,0.00022,20.39762]
[1779787919959,29.58,76667.66,0.0,-0.33841,0.00022,20.42292]
[1779787920015,29.58,76667.66,0.0,-0.33841,0.00022,20.42292]
[1779787925556,29.58,76666.87,0.0,-0.33858,0.00022,20.4266]
[1779787927756,29.58,76657.25,0.0,-0.34073,0.00022,20.4736]
[1779787933589,29.59,76656.59,0.0,-0.34091,0.00022,20.4775]
[1779787936778,29.59,76656.62,0.0,-0.34094,0.00022,20.47823]
[1779787937503,29.6,76654.4,0.0,-0.34144,0.00022,20.48906]
[1779787938409,29.6,76654.4,0.0,-0.34144,0.00022,20.48906]
[1779787938471,29.6,76650.95,0.0,-0.34221,0.00022,20.50568]
[1779787943484,29.6,76651.78,0.0,-0.34204,0.00022,20.50209]
[1779787948502,29.6,76657.1,0.0,-0.34088,0.00022,20.47706]
[1779787953509,29.61,76654.28,0.0,-0.3415,0.00022,20.48688]
[1779787958108,29.61,76650.01,0.0,-0.34247,0.00022,20.50775]
[1779787958438,29.61,76647.07,0.0,-0.34312,0.00022,20.52169]
[1779787960140,29.61,76644.95,0.0,-0.34359,0.00022,20.53154]
[1779787960522,29.61,76646.21,0.0,-0.34331,0.00022,20.52568]
[1779787962499,29.61,76655.32,0.0,-0.3413,0.00022,20.48242]
[1779787967525,29.62,76655.84,0.0,-0.3412,0.00022,20.48045]
[1779787972537,29.62,76655.24,0.0,-0.34137,0.00022,20.48399]
[1779787977554,29.63,76651.54,0.0,-0.34221,0.00022,20.50231]
[1779787982563,29.63,76649.57,0.0,-0.34267,0.00022,20.51216]
[1779787983604,29.64,76642.07,0.0,-0.34435,0.00022,20.54776]
[1779787988615,29.64,76641.57,0.0,-0.34445,0.00022,20.55008]
[1779787993626,29.63,76642.31,0.0,-0.34429,0.00022,20.54654]
[1779787998638,29.62,76644.49,0.0,-0.34376,0.00022,20.53525]
[1779788003191,29.62,76644.41,0.0,-0.34374,0.00022,20.53485]
[1779788003206,29.62,76644.41,0.0,-0.34374,0.00022,20.53485]
[1779788004289,29.62,76644.41,0.0,-0.34373,0.00022,20.53466]
[1779788009059,29.61,76644.75,0.0,-0.34364,0.00022,20.53259]
[1779788009073,29.61,76644.75,0.0,-0.34364,0.00022,20.53259]
[1779788009555,29.61,76644.63,0.0,-0.34365,0.00022,20.53277]
[1779788014559,29.6,76644.21,0.0,-0.34368,0.00022,20.52974]
[1779788019569,29.59,76640.25,0.0,-0.34452,0.00022,20.54747]
[1779788024582,29.58,76638.85,0.0,-0.34479,0.00022,20.5531]
[1779788029611,29.57,76643.89,0.0,-0.34362,0.00022,20.5284]
[1779788029694,29.57,76641.83,0.0,-0.34408,0.00022,20.53798]
[1779788030472,29.57,76641.83,0.0,-0.34408,0.00022,20.53811]
[1779788032553,29.57,76641.83,0.0,-0.34408,0.00022,20.53811]
[1779788032565,29.57,76641.83,0.0,-0.34408,0.00022,20.53811]
[1779788032605,29.57,76642.65,0.0,-0.34388,0.00022,20.53388]
[1779788038550,29.57,76642.65,0.0,-0.34389,0.00022,20.53412]
[1779788044571,29.57,76646.91,0.0,-0.34292,0.00022,20.51338]
[1779788049605,29.57,76640.9,0.0,-0.34425,0.00022,20.54167]
[1779788053331,29.57,76641.46,0.0,-0.34413,0.00022,20.53903]
[1779788053636,29.57,76641.55,0.0,-0.34411,0.00022,20.5386]
[1779788057577,29.57,76633.16,0.0,-0.34598,0.00022,20.57813]
[1779788062602,29.57,76632.51,0.0,-0.34614,0.00022,20.58141]
[1779788067602,29.57,76629.05,0.0,-0.34693,0.00022,20.59787]
[1779788072626,29.58,76629.28,0.0,-0.34687,0.00022,20.59288]
[1779788077633,29.58,76631.56,0.0,-0.34637,0.00022,20.5826]
[1779788082661,29.58,76632.55,0.0,-0.34617,0.00022,20.57831]
[1779788087670,29.58,76635.74,0.0,-0.34547,0.00022,20.56371]
[1779788092682,29.59,76636.0,0.0,-0.34542,0.00022,20.5628]
[1779788097706,29.59,76636.0,0.0,-0.34544,0.00022,20.56319]
[1779788102637,29.59,76629.62,0.0,-0.34688,0.00022,20.59323]
[1779788107374,29.6,76628.92,0.0,-0.34704,0.00022,20.59662]
[1779788107657,29.6,76628.98,0.0,-0.34703,0.00022,20.59638]
[1779788112660,29.6,76629.57,0.0,-0.34691,0.00022,20.59377]
[1779788117685,29.6,76630.39,0.0,-0.34673,0.00022,20.59013]
[1779788122706,29.6,76625.72,0.0,-0.34779,0.00022,20.61206]
[1779788127733,29.61,76622.02,0.0,-0.34864,0.00022,20.6295]
[1779788132739,29.61,76619.37,0.0,-0.34922,0.00022,20.63773]
[1779788137742,29.61,76615.5,0.0,-0.3501,0.00022,20.6557]
[1779788140138,29.61,76614.91,0.0,-0.35024,0.00022,20.65854]
[1779788140141,29.61,76614.91,0.0,-0.35024,0.00022,20.65854]
[1779788140238,29.61,76614.64,0.0,-0.3503,0.00022,20.65976]
[1779788140742,29.61,76614.64,0.0,-0.3503,0.00022,20.65976]
[1779788141245,29.61,76614.41,0.0,-0.35036,0.00022,20.6609]
[1779788146288,29.62,76612.58,0.0,-0.35079,0.00022,20.66955]
[1779788152269,29.62,76612.23,0.0,-0.35089,0.00022,20.67165]
[1779788157357,29.63,76611.14,0.0,-0.35115,0.00022,20.67696]
[1779788166497,29.63,76609.49,0.0,-0.35154,0.00022,20.68478]
[1779788172463,29.63,76607.08,0.0,-0.35209,0.00022,20.69586]
[1779788177696,29.64,76608.45,0.0,-0.35179,0.00022,20.68988]
[1779788180532,29.64,76611.93,0.0,-0.35102,0.00022,20.67427]
[1779788180760,29.64,76613.31,0.0,-0.35071,0.00022,20.66814]
[1779788183004,29.64,76614.6,0.0,-0.35043,0.00022,20.66242]
[1779788183015,29.64,76614.6,0.0,-0.35043,0.00022,20.66242]
[1779788183665,29.64,76614.6,0.0,-0.35043,0.00022,20.66248]
[1779788188688,29.64,76617.88,0.0,-0.34971,0.00022,20.64783]
[1779788192752,29.65,76623.52,0.0,-0.34844,0.00022,20.61815]
[1779788197772,29.65,76628.2,0.0,-0.3474,0.00022,20.59686]
[1779788201822,29.65,76620.91,0.0,-0.34905,0.00022,20.63066]
[1779788206830,29.66,76622.79,0.0,-0.34864,0.00022,20.62244]
[1779788211858,29.66,76619.8,0.0,-0.34933,0.00022,20.63649]
[1779788216882,29.66,76619.51,0.0,-0.34941,0.00022,20.6382]
[1779788221904,29.67,76622.55,0.0,-0.34875,0.00022,20.62466]
[1779788224805,29.67,76633.13,0.0,-0.34638,0.00022,20.57577]
[1779788228793,29.67,76626.34,0.0,-0.3479,0.00022,20.60726]
[1779788233811,29.67,76624.72,0.0,-0.34827,0.00022,20.61493]
[1779788238819,29.67,76624.31,0.0,-0.34838,0.00022,20.61709]
[1779788243848,29.67,76627.33,0.0,-0.34771,0.00022,20.60344]
[1779788248850,29.68,76628.3,0.0,-0.34751,0.00022,20.59917]
[1779788253857,29.68,76629.07,0.0,-0.34732,0.00022,20.59155]
[1779788258861,29.68,76629.39,0.0,-0.34725,0.00022,20.59022]
[1779788263868,29.68,76630.36,0.0,-0.34704,0.00022,20.58588]
[1779788268876,29.68,76631.89,0.0,-0.34671,0.00022,20.57891]
[1779788269838,29.68,76622.8,0.0,-0.34874,0.00022,20.62086]
[1779788274850,29.69,76619.37,0.0,-0.34952,0.00022,20.63682]
[1779788276679,29.69,76619.11,0.0,-0.34959,0.00022,20.63815]
[1779788276734,29.69,76619.11,0.0,-0.34959,0.00022,20.63815]
[1779788276954,29.69,76619.11,0.0,-0.34959,0.00022,20.63823]
[1779788276979,29.69,76619.11,0.0,-0.34959,0.00022,20.63823]
[1779788278804,29.69,76615.2,0.0,-0.35047,0.00022,20.65597]
[1779788278844,29.69,76615.2,0.0,-0.35047,0.00022,20.65597]
[1779788284324,29.69,76611.27,0.0,-0.35136,0.00022,20.67398]
[1779788289391,29.69,76609.36,0.0,-0.35179,0.00022,20.68272]
[1779788291549,29.69,76604.42,0.0,-0.35291,0.00022,20.70491]
[1779788292367,29.7,76602.94,0.0,-0.35325,0.00022,20.71159]
[1779788292819,29.7,76602.74,0.0,-0.35329,0.00022,20.71253]
[1779788297835,29.7,76602.96,0.0,-0.35325,0.00022,20.71177]
[1779788301786,29.7,76603.72,0.0,-0.35309,0.00022,20.70855]
[1779788301860,29.7,76603.72,0.0,-0.3531,0.00022,20.70867]
[1779788307477,29.7,76604.06,0.0,-0.35303,0.00022,20.70745]
[1779788313983,29.71,76602.33,0.0,-0.35341,0.00022,20.71122]
[1779788321515,29.71,76603.73,0.0,-0.35312,0.00022,20.70554]
[1779788326551,29.72,76607.5,0.0,-0.35229,0.00022,20.68902]
[1779788331585,29.72,76606.21,0.0,-0.3526,0.00022,20.69507]
[1779788336621,29.72,76606.55,0.0,-0.35253,0.00022,20.69381]
[1779788342663,29.72,76606.82,0.0,-0.35248,0.00022,20.69289]
[1779788347969,29.73,76606.99,0.0,-0.35245,0.00022,20.69218]
[1779788348845,29.73,76606.56,0.0,-0.35256,0.00022,20.69432]
[1779788348935,29.73,76606.56,0.0,-0.35256,0.00022,20.69432]
[1779788348884,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788349000,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788349013,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788349426,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788349648,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788349712,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788350540,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788350915,29.73,76580.95,0.0,-0.35832,0.00023,20.80637]
[1779788350718,29.73,76582.62,0.0,-0.35794,0.00023,20.79917]
[1779788351141,29.73,76582.62,0.0,-0.35794,0.00023,20.79917]
[1779788351776,29.73,76594.03,0.0,-0.35537,0.00022,20.74968]
[1779788354747,29.73,76599.57,0.0,-0.35413,0.00022,20.72544]
[1779788355617,29.73,76599.57,0.0,-0.35413,0.00022,20.72544]
[1779788355644,29.73,76599.57,0.0,-0.35413,0.00022,20.72544]
[1779788359140,29.73,76599.69,0.0,-0.35411,0.00022,20.72512]
[1779788359239,29.73,76599.69,0.0,-0.35412,0.00022,20.72518]
[1779788365176,29.73,76599.86,0.0,-0.35409,0.00022,20.72466]
[1779788371865,29.74,76600.14,0.0,-0.35401,0.00022,20.71936]
[1779788376494,29.74,76600.46,0.0,-0.35394,0.00022,20.71802]
[1779788376902,29.74,76600.34,0.0,-0.35397,0.00022,20.71855]
[1779788377499,29.74,76600.34,0.0,-0.35397,0.00022,20.71855]
[1779788377595,29.74,76600.34,0.0,-0.35397,0.00022,20.71855]
[1779788377735,29.74,76600.34,0.0,-0.35397,0.00022,20.71855]
[1779788377971,29.74,76626.35,0.0,-0.34815,0.00022,20.6015]
[1779788378245,29.74,76626.35,0.0,-0.34815,0.00022,20.6015]
[1779788378424,29.74,76626.35,0.0,-0.34815,0.00022,20.6015]
[1779788378914,29.74,76626.29,0.0,-0.34816,0.00022,20.60177]
[1779788379070,29.74,76626.29,0.0,-0.34816,0.00022,20.60177]
[1779788379264,29.74,76626.29,0.0,-0.34816,0.00022,20.60177]
[1779788379612,29.74,76626.29,0.0,-0.34816,0.00022,20.60177]
[1779788379932,29.74,76621.31,0.0,-0.34927,0.00022,20.62457]
[1779788380059,29.74,76621.31,0.0,-0.34927,0.00022,20.62457]
[1779788380093,29.74,76621.31,0.0,-0.34927,0.00022,20.62457]
[1779788380929,29.74,76621.27,0.0,-0.34929,0.00022,20.62481]
[1779788383709,29.74,76620.95,0.0,-0.34936,0.00022,20.62638]
[1779788383950,29.74,76621.15,0.0,-0.34932,0.00022,20.62553]
[1779788387628,29.74,76621.4,0.0,-0.34927,0.00022,20.62456]
[1779788387670,29.74,76621.4,0.0,-0.34927,0.00022,20.62456]
[1779788387674,29.74,76621.4,0.0,-0.34927,0.00022,20.62456]
[1779788387985,29.74,76617.13,0.0,-0.35023,0.00022,20.64399]
[1779788392999,29.74,76615.63,0.0,-0.35057,0.00022,20.65095]
[1779788393887,29.74,76615.63,0.0,-0.35058,0.00022,20.651]
[1779788399056,29.75,76610.75,0.0,-0.35168,0.00022,20.67321]
[1779788403164,29.75,76608.75,0.0,-0.35213,0.00022,20.68229]
[1779788405165,29.75,76608.84,0.0,-0.35212,0.00022,20.68198]
[1779788405236,29.75,76607.91,0.0,-0.35233,0.00022,20.68617]
[1779788411142,29.75,76604.71,0.0,-0.35306,0.00022,20.70065]
[1779788416002,29.75,76603.2,0.0,-0.3534,0.00022,20.70741]
[1779788416033,29.75,76603.2,0.0,-0.3534,0.00022,20.70741]
[1779788425239,29.76,76602.76,0.0,-0.35352,0.00022,20.70988]
[1779788430280,29.76,76602.44,0.0,-0.35361,0.00022,20.71165]
[1779788431310,29.76,76594.73,0.0,-0.35532,0.00022,20.7414]
[1779788435728,29.76,76589.6,0.0,-0.35648,0.00022,20.76384]
[1779788435993,29.77,76588.87,0.0,-0.35665,0.00022,20.76706]
[1779788441007,29.77,76589.97,0.0,-0.3564,0.00022,20.76237]
[1779788442052,29.77,76580.51,0.0,-0.35853,0.00023,20.80317]
[1779788445073,29.77,76577.02,0.0,-0.35932,0.00023,20.81808]
[1779788445988,29.77,76577.38,0.0,-0.35924,0.00023,20.81655]
[1779788450989,29.77,76581.68,0.0,-0.35827,0.00023,20.79822]
[1779788456012,29.77,76584.01,0.0,-0.35775,0.00023,20.78827]
[1779788461028,29.77,76586.11,0.0,-0.35728,0.00023,20.77927]
[1779788466049,29.77,76586.96,0.0,-0.35709,0.00023,20.77565]
[1779788471059,29.77,76588.93,0.0,-0.35665,0.00022,20.76715]
[1779788476087,29.77,76590.27,0.0,-0.35635,0.00022,20.76138]
[1779788481110,29.77,76589.57,0.0,-0.35651,0.00022,20.76445]
[1779788486116,29.77,76590.03,0.0,-0.3564,0.00022,20.76229]
[1779788486175,29.77,76590.03,0.0,-0.3564,0.00022,20.76229]
[1779788488046,29.77,76590.03,0.0,-0.35639,0.00022,20.76223]
[1779788488052,29.77,76589.16,0.0,-0.35658,0.00022,20.76588]
[1779788490094,29.77,76589.16,0.0,-0.35658,0.00022,20.76588]
[1779788490702,29.76,76588.35,0.0,-0.35676,0.00022,20.76927]
[1779788492715,29.76,76594.26,0.0,-0.3554,0.00022,20.73922]
[1779788496227,29.76,76591.91,0.0,-0.35592,0.00022,20.74919]
[1779788496744,29.76,76591.81,0.0,-0.35594,0.00022,20.74954]
[1779788499456,29.76,76590.8,0.0,-0.35615,0.00022,20.75375]
[1779788499625,29.76,76590.8,0.0,-0.35615,0.00022,20.75375]
[1779788500309,29.76,76590.74,0.0,-0.35616,0.00022,20.75392]
[1779788501028,29.75,76589.67,0.0,-0.35639,0.00023,20.75839]
[1779788506038,29.75,76588.07,0.0,-0.35674,0.00023,20.76497]
[1779788511040,29.75,76585.98,0.0,-0.35719,0.00023,20.77357]
[1779788516040,29.74,76585.34,0.0,-0.35729,0.00023,20.77557]
[1779788517100,29.73,76591.98,0.0,-0.35579,0.00023,20.74655]
[1779788519247,29.73,76594.01,0.0,-0.35533,0.00022,20.73772]
[1779788519907,29.73,76594.01,0.0,-0.35533,0.00022,20.73772]
[1779788524939,29.74,76588.97,0.0,-0.35647,0.00023,20.75981]
[1779788526520,29.74,76586.06,0.0,-0.35713,0.00023,20.77242]
[1779788531988,29.74,76592.95,0.0,-0.35558,0.00022,20.74249]
[1779788537025,29.74,76593.0,0.0,-0.35557,0.00022,20.74229]
[1779788542070,29.74,76592.97,0.0,-0.35558,0.00022,20.74244]
[1779788545204,29.74,76592.4,0.0,-0.3557,0.00022,20.74493]
[1779788547206,29.74,76591.0,0.0,-0.35602,0.00023,20.75102]
[1779788549401,29.74,76591.63,0.0,-0.35588,0.00023,20.74827]
[1779788549407,29.74,76591.63,0.0,-0.35588,0.00023,20.74827]
[1779788551472,29.74,76591.43,0.0,-0.3559,0.00023,20.74492]
[1779788551480,29.74,76591.43,0.0,-0.3559,0.00023,20.74492]
[1779788551484,29.74,76591.43,0.0,-0.3559,0.00023,20.74492]
[1779788553493,29.74,76591.43,0.0,-0.3559,0.00023,20.74491]
[1779788554154,29.74,76592.2,0.0,-0.35572,0.00023,20.74155]
[1779788559239,29.74,76592.59,0.0,-0.35564,0.00023,20.73985]
[1779788565231,29.74,76594.44,0.0,-0.35522,0.00022,20.73177]
[1779788571272,29.74,76597.23,0.0,-0.3546,0.00022,20.71958]
[1779788579651,29.74,76597.23,0.0,-0.3546,0.00022,20.71958]
[1779788581090,29.74,76597.26,0.0,-0.35459,0.00022,20.71955]
[1779788581173,29.74,76597.26,0.0,-0.35459,0.00022,20.71955]
[1779788581197,29.74,76620.19,0.0,-0.34945,0.00022,20.61703]
[1779788581654,29.74,76620.19,0.0,-0.34945,0.00022,20.61703]
[1779788581660,29.74,76620.19,0.0,-0.34945,0.00022,20.61703]
[1779788581695,29.74,76620.19,0.0,-0.34945,0.00022,20.61703]
[1779788582146,29.74,76620.19,0.0,-0.34945,0.00022,20.61703]
[1779788582171,29.74,76620.19,0.0,-0.34945,0.00022,20.61703]
[1779788581869,29.74,76611.84,0.0,-0.35132,0.00022,20.65481]
[1779788582844,29.74,76608.05,0.0,-0.35218,0.00022,20.67185]
[1779788584268,29.74,76608.35,0.0,-0.35211,0.00022,20.67056]
[1779788584952,29.74,76608.35,0.0,-0.35211,0.00022,20.67056]
[1779788584993,29.74,76608.35,0.0,-0.35211,0.00022,20.67056]
[1779788585028,29.74,76607.37,0.0,-0.35233,0.00022,20.67498]
[1779788590354,29.74,76606.24,0.0,-0.3526,0.00022,20.68025]
[1779788590357,29.74,76606.24,0.0,-0.3526,0.00022,20.68025]
[1779788590395,29.74,76606.24,0.0,-0.3526,0.00022,20.68029]
[1779788596454,29.75,76605.8,0.0,-0.35271,0.00022,20.68251]
[1779788603504,29.75,76604.2,0.0,-0.35308,0.00022,20.68989]
[1779788608546,29.75,76600.43,0.0,-0.35394,0.00022,20.70675]
[1779788613573,29.75,76600.23,0.0,-0.35396,0.00022,20.70355]
[1779788619614,29.75,76599.74,0.0,-0.35408,0.00022,20.70586]
[1779788626665,29.76,76599.17,0.0,-0.35422,0.00022,20.70855]
[1779788632706,29.76,76599.96,0.0,-0.35405,0.00022,20.70522]
[1779788638747,29.76,76599.54,0.0,-0.35415,0.00022,20.70723]
[1779788643783,29.76,76598.86,0.0,-0.35431,0.00022,20.71034]
[1779788648820,29.76,76598.91,0.0,-0.3543,0.00022,20.71024]
[1779788653852,29.76,76598.11,0.0,-0.35449,0.00022,20.71387]
[1779788659952,29.76,76598.06,0.0,-0.35451,0.00022,20.71422]
[1779788666944,29.77,76597.9,0.0,-0.35455,0.00022,20.71508]
[1779788671978,29.77,76597.69,0.0,-0.35458,0.00022,20.71188]
[1779788676921,29.77,76597.99,0.0,-0.35451,0.00022,20.71065]
[1779788679426,29.77,76591.67,0.0,-0.35594,0.00022,20.73835]
[1779788680529,29.77,76591.55,0.0,-0.35596,0.00022,20.73887]
[1779788681047,29.77,76591.55,0.0,-0.35596,0.00022,20.73888]
[1779788687101,29.77,76589.69,0.0,-0.35638,0.00023,20.74693]
[1779788695952,29.77,76590.84,0.0,-0.35612,0.00022,20.74192]
[1779788701199,29.77,76592.13,0.0,-0.35583,0.00022,20.73631]
[1779788710313,29.77,76594.11,0.0,-0.35539,0.00022,20.72772]
[1779788718320,29.77,76594.63,0.0,-0.35528,0.00022,20.72553]
[1779788719327,29.77,76601.8,0.0,-0.35367,0.00022,20.69403]
[1779788724363,29.77,76603.22,0.0,-0.35336,0.00022,20.68799]
[1779788730406,29.78,76603.48,0.0,-0.35331,0.00022,20.68708]
[1779788737454,29.78,76604.13,0.0,-0.35315,0.00022,20.68012]
[1779788742490,29.78,76606.15,0.0,-0.3527,0.00022,20.67119]
[1779788747535,29.78,76605.25,0.0,-0.3529,0.00022,20.67523]
[1779788752560,29.78,76606.01,0.0,-0.35274,0.00022,20.6719]
[1779788757598,29.78,76605.84,0.0,-0.35278,0.00022,20.6727]
[1779788762631,29.78,76606.71,0.0,-0.35258,0.00022,20.66889]
[1779788767666,29.78,76604.39,0.0,-0.35311,0.00022,20.67924]
[1779788772701,29.78,76604.5,0.0,-0.35308,0.00022,20.67877]
[1779788777906,29.78,76599.92,0.0,-0.35411,0.00022,20.6991]
[1779788783471,29.78,76600.53,0.0,-0.35398,0.00022,20.69651]
[1779788787953,29.78,76606.92,0.0,-0.35256,0.00022,20.66839]
[1779788793850,29.79,76606.08,0.0,-0.35273,0.00022,20.66814]
[1779788798885,29.79,76610.29,0.0,-0.35179,0.00022,20.64941]
[1779788804927,29.79,76608.78,0.0,-0.35213,0.00022,20.65624]
[1779788809961,29.79,76608.42,0.0,-0.35222,0.00022,20.65791]
[1779788816008,29.79,76607.79,0.0,-0.35236,0.00022,20.66079]
[1779788820372,29.79,76600.89,0.0,-0.35391,0.00022,20.69143]
[1779788826075,29.79,76600.04,0.0,-0.35411,0.00022,20.69531]
[1779788831329,29.79,76601.13,0.0,-0.35387,0.00022,20.69059]
[1779788838159,29.79,76598.22,0.0,-0.35453,0.00022,20.70351]
[1779788844201,29.79,76597.33,0.0,-0.35473,0.00022,20.70747]
[1779788851294,29.79,76596.96,0.0,-0.35479,0.00022,20.70491]
[1779788858301,29.8,76596.99,0.0,-0.35479,0.00022,20.70483]
[1779788863335,29.8,76597.94,0.0,-0.35458,0.00022,20.70071]
[1779788868004,29.8,76595.37,0.0,-0.35515,0.00022,20.71199]
[1779788868370,29.8,76595.38,0.0,-0.35515,0.00022,20.71195]
[1779788870424,29.8,76588.95,0.0,-0.3566,0.00022,20.73994]
[1779788871142,29.8,76588.95,0.0,-0.3566,0.00022,20.73994]
[1779788871391,29.8,76588.95,0.0,-0.3566,0.00023,20.73987]
[1779788877434,29.79,76585.06,0.0,-0.35745,0.00023,20.75627]
[1779788880455,29.79,76578.46,0.0,-0.35893,0.00023,20.7844]
[1779788884483,29.79,76569.58,0.0,-0.36093,0.00023,20.82186]
[1779788884811,29.79,76569.58,0.0,-0.36093,0.00023,20.82186]
[1779788884840,29.79,76569.58,0.0,-0.36093,0.00023,20.82186]
[1779788890524,29.79,76569.15,0.0,-0.36102,0.00023,20.82348]
[1779788897316,29.78,76569.9,0.0,-0.36084,0.00023,20.82013]
[1779788903453,29.78,76568.89,0.0,-0.36105,0.00023,20.82407]
[1779788909141,29.78,76567.8,0.0,-0.36129,0.00023,20.82837]
[1779788911081,29.77,76564.75,0.0,-0.36197,0.00023,20.841]
[1779788911537,29.77,76564.47,0.0,-0.36201,0.00023,20.8379]
[1779788916555,29.77,76564.93,0.0,-0.36189,0.00023,20.83572]
[1779788921585,29.77,76564.97,0.0,-0.36186,0.00023,20.83515]
[1779788923581,29.76,76558.46,0.0,-0.36333,0.00023,20.86211]
[1779788923925,29.76,76558.46,0.0,-0.36333,0.00023,20.86211]
[1779788924488,29.76,76557.62,0.0,-0.36352,0.00023,20.86553]
[1779788929800,29.76,76558.97,0.0,-0.36319,0.00023,20.85946]
[1779788935841,29.75,76560.75,0.0,-0.36276,0.00023,20.85169]
[1779788941947,29.75,76562.95,0.0,-0.36225,0.00023,20.84229]
[1779788947925,29.75,76566.83,0.0,-0.36136,0.00023,20.82576]
[1779788952960,29.74,76567.99,0.0,-0.36108,0.00023,20.82061]
[1779788957996,29.74,76568.34,0.0,-0.36099,0.00023,20.81888]
[1779788964038,29.74,76570.12,0.0,-0.36057,0.00023,20.81105]
[1779788969196,29.73,76570.64,0.0,-0.36044,0.00023,20.80869]
[1779788975115,29.73,76570.96,0.0,-0.36032,0.00023,20.80269]
[1779788982227,29.72,76570.07,0.0,-0.36051,0.00023,20.80609]
[1779788988207,29.72,76569.27,0.0,-0.36067,0.00023,20.80917]
[1779788994587,29.72,76569.49,0.0,-0.36061,0.00023,20.80804]
[1779789000290,29.71,76569.07,0.0,-0.36069,0.00023,20.8094]
[1779789005327,29.71,76569.16,0.0,-0.36065,0.00023,20.80875]
[1779789010360,29.71,76568.59,0.0,-0.36077,0.00023,20.8109]
[1779789015395,29.7,76568.55,0.0,-0.36077,0.00023,20.81085]
[1779789020430,29.7,76569.19,0.0,-0.36061,0.00023,20.80792]
[1779789025466,29.7,76574.59,0.0,-0.35938,0.00023,20.78479]
[1779789032585,29.7,76574.73,0.0,-0.35931,0.00023,20.77966]
[1779789038557,29.69,76573.39,0.0,-0.3596,0.00023,20.7851]
[1779789043593,29.69,76572.93,0.0,-0.35969,0.00023,20.78692]
[1779789047289,29.69,76572.77,0.0,-0.35973,0.00023,20.78759]
[1779789047621,29.69,76573.38,0.0,-0.35959,0.00023,20.78499]
[1779789050099,29.69,76573.5,0.0,-0.35956,0.00023,20.78444]
[1779789050126,29.69,76573.5,0.0,-0.35956,0.00023,20.78444]
[1779789050832,29.69,76573.36,0.0,-0.35959,0.00023,20.78499]
[1779789051653,29.69,76573.67,0.0,-0.35952,0.00023,20.78363]
[1779789056665,29.69,76573.58,0.0,-0.35953,0.00023,20.78384]
[1779789061686,29.68,76573.43,0.0,-0.35956,0.00023,20.78426]
[1779789066687,29.68,76573.45,0.0,-0.35954,0.00023,20.78396]
[1779789071701,29.68,76573.77,0.0,-0.35946,0.00023,20.78239]
[1779789076704,29.68,76574.2,0.0,-0.35935,0.00023,20.78035]
[1779789081730,29.67,76571.8,0.0,-0.35988,0.00023,20.79034]
[1779789083732,29.67,76578.05,0.0,-0.35846,0.00023,20.76357]
[1779789085489,29.67,76578.55,0.0,-0.35835,0.00023,20.7614]
[1779789085524,29.67,76578.55,0.0,-0.35835,0.00023,20.7614]
[1779789091331,29.67,76583.74,0.0,-0.35717,0.00023,20.73902]
[1779789097339,29.67,76587.7,0.0,-0.35626,0.00023,20.71769]
[1779789103077,29.67,76590.07,0.0,-0.35572,0.00023,20.70734]
[1779789109051,29.67,76590.07,0.0,-0.35572,0.00023,20.70735]
[1779789114086,29.67,76590.58,0.0,-0.35561,0.00023,20.70513]
[1779789120129,29.68,76591.31,0.0,-0.35545,0.00023,20.70196]
[1779789125164,29.68,76591.86,0.0,-0.35532,0.00023,20.69959]
[1779789132036,29.68,76592.25,0.0,-0.35524,0.00023,20.69791]
[1779789137247,29.68,76592.46,0.0,-0.35519,0.00023,20.69706]
[1779789142283,29.68,76591.98,0.0,-0.3553,0.00023,20.69919]
[1779789147318,29.68,76591.92,0.0,-0.35532,0.00023,20.69948]
[1779789152352,29.68,76591.03,0.0,-0.3555,0.00023,20.69923]
[1779789153437,29.68,76591.03,0.0,-0.3555,0.00023,20.69923]
[1779789153763,29.68,76590.23,0.0,-0.35568,0.00023,20.70276]
[1779789154204,29.68,76590.23,0.0,-0.35568,0.00023,20.70276]
[1779789154226,29.68,76590.23,0.0,-0.35568,0.00023,20.70276]
[1779789154355,29.68,76590.23,0.0,-0.35568,0.00023,20.7028]
[1779789161475,29.68,76588.63,0.0,-0.35605,0.00023,20.70992]
[1779789173568,29.69,76586.14,0.0,-0.35663,0.00023,20.7212]
[1779789180910,29.68,76583.24,0.0,-0.35729,0.00023,20.73375]
[1779789187598,29.69,76580.67,0.0,-0.35788,0.00023,20.74511]
[1779789192347,29.69,76580.22,0.0,-0.35799,0.00023,20.7471]
[1779789192727,29.69,76580.22,0.0,-0.35799,0.00023,20.74719]
[1779789193204,29.69,76580.22,0.0,-0.35799,0.00023,20.74719]
[1779789193785,29.69,76577.66,0.0,-0.35857,0.00023,20.75821]
[1779789196748,29.69,76568.8,0.0,-0.36058,0.00023,20.7959]
[1779789201758,29.69,76570.97,0.0,-0.36009,0.00023,20.78668]
[1779789206773,29.69,76571.83,0.0,-0.35989,0.00023,20.78299]
[1779789211776,29.69,76573.17,0.0,-0.35958,0.00023,20.77725]
[1779789216800,29.69,76573.52,0.0,-0.35948,0.00023,20.7715]
[1779789221828,29.69,76573.24,0.0,-0.35954,0.00023,20.77264]
[1779789226851,29.69,76573.65,0.0,-0.35944,0.00023,20.77083]
[1779789231867,29.69,76574.42,0.0,-0.35927,0.00023,20.76748]
[1779789236880,29.68,76574.69,0.0,-0.3592,0.00023,20.76623]
[1779789241907,29.68,76576.99,0.0,-0.35867,0.00023,20.7563]
[1779789246929,29.68,76577.55,0.0,-0.35854,0.00023,20.75384]
[1779789251940,29.68,76578.06,0.0,-0.35843,0.00023,20.75161]
[1779789256945,29.68,76577.65,0.0,-0.35852,0.00023,20.75334]
[1779789261969,29.68,76577.46,0.0,-0.35856,0.00023,20.75412]
[1779789266978,29.68,76577.42,0.0,-0.35857,0.00023,20.75428]
[1779789271995,29.68,76576.04,0.0,-0.35886,0.00023,20.75596]
[1779789277009,29.68,76575.91,0.0,-0.35888,0.00023,20.75648]
[1779789282033,29.68,76576.21,0.0,-0.35881,0.00023,20.75516]
[1779789286836,29.68,76583.13,0.0,-0.35725,0.00023,20.72533]
[1779789291839,29.68,76584.68,0.0,-0.35689,0.00023,20.71861]
[1779789296853,29.68,76584.07,0.0,-0.35703,0.00023,20.72123]
[1779789297626,29.68,76584.02,0.0,-0.35704,0.00023,20.72144]
[1779789297642,29.68,76584.02,0.0,-0.35704,0.00023,20.72144]
[1779789297894,29.68,76584.02,0.0,-0.35704,0.00023,20.72143]
[1779789302920,29.68,76584.02,0.0,-0.35704,0.00023,20.72137]
[1779789307924,29.68,76581.75,0.0,-0.35755,0.00023,20.73111]
[1779789312924,29.68,76581.75,0.0,-0.35754,0.00023,20.73101]
[1779789317953,29.67,76579.64,0.0,-0.35801,0.00023,20.73997]
[1779789322980,29.67,76578.72,0.0,-0.35822,0.00023,20.74382]
[1779789327981,29.67,76578.61,0.0,-0.35823,0.00023,20.74414]
[1779789332982,29.67,76578.05,0.0,-0.35833,0.00023,20.74215]
[1779789334348,29.67,76577.91,0.0,-0.35836,0.00023,20.74268]
[1779789334401,29.67,76577.91,0.0,-0.35836,0.00023,20.74268]
[1779789334833,29.67,76580.21,0.0,-0.35783,0.00023,20.73274]
[1779789337751,29.67,76583.31,0.0,-0.35713,0.00023,20.71935]
[1779789337882,29.67,76591.54,0.0,-0.35527,0.00023,20.68352]
[1779789344779,29.67,76588.34,0.0,-0.35602,0.00023,20.69804]
[1779789348813,29.68,76588.34,0.0,-0.35603,0.00023,20.69824]
[1779789348837,29.68,76584.83,0.0,-0.35682,0.00023,20.71344]
[1779789353851,29.67,76583.84,0.0,-0.35703,0.00023,20.71749]
[1779789359803,29.67,76581.15,0.0,-0.35763,0.00023,20.72877]
[1779789364837,29.67,76580.82,0.0,-0.35769,0.00023,20.72995]
[1779789369873,29.66,76579.63,0.0,-0.35795,0.00023,20.73483]
[1779789374992,29.66,76578.55,0.0,-0.35818,0.00023,20.73923]
[1779789380950,29.66,76575.69,0.0,-0.35881,0.00023,20.75127]
[1779789385984,29.66,76575.77,0.0,-0.35879,0.00023,20.75076]
[1779789392028,29.65,76575.81,0.0,-0.35875,0.00023,20.74616]
[1779789397063,29.65,76575.87,0.0,-0.35873,0.00023,20.74589]
[1779789402879,29.65,76577.3,0.0,-0.3584,0.00023,20.73954]
[1779789408140,29.65,76578.75,0.0,-0.35805,0.00023,20.73293]
[1779789409518,29.65,76578.75,0.0,-0.35805,0.00023,20.73293]
[1779789409541,29.65,76578.34,0.0,-0.35814,0.00023,20.73464]
[1779789415275,29.64,76578.15,0.0,-0.35814,0.00023,20.73458]
[1779789421232,29.62,76578.46,0.0,-0.35802,0.00023,20.73228]
[1779789430302,29.62,76578.39,0.0,-0.35801,0.00023,20.73213]
[1779789435330,29.62,76581.56,0.0,-0.3573,0.00023,20.7186]
[1779789441372,29.62,76584.05,0.0,-0.35675,0.00023,20.70798]
[1779789446407,29.63,76586.05,0.0,-0.3563,0.00023,20.69942]
[1779789451441,29.63,76588.04,0.0,-0.35584,0.00023,20.68666]
[1779789462576,29.63,76588.5,0.0,-0.35574,0.00023,20.68477]
[1779789464574,29.63,76588.72,0.0,-0.3557,0.00023,20.68405]
[1779789464655,29.63,76590.58,0.0,-0.35528,0.00023,20.67591]
[1779789471583,29.63,76591.66,0.0,-0.35505,0.00023,20.67138]
[1779789476619,29.64,76593.5,0.0,-0.35464,0.00023,20.66343]
[1779789481655,29.64,76590.44,0.0,-0.35534,0.00023,20.67712]
[1779789482623,29.64,76590.44,0.0,-0.35534,0.00023,20.67712]
[1779789482668,29.64,76590.72,0.0,-0.35528,0.00023,20.67595]
[1779789488703,29.64,76592.05,0.0,-0.355,0.00023,20.67044]
[1779789493715,29.65,76592.5,0.0,-0.35491,0.00023,20.66869]
[1779789499779,29.65,76594.06,0.0,-0.35457,0.00023,20.66221]
[1779789504814,29.65,76594.43,0.0,-0.3545,0.00023,20.66086]
[1779789511056,29.65,76594.19,0.0,-0.35456,0.00023,20.66203]
[1779789516898,29.66,76595.8,0.0,-0.3542,0.00023,20.65124]
[1779789522940,29.66,76596.52,0.0,-0.35405,0.00023,20.6484]
[1779789528983,29.67,76596.6,0.0,-0.35405,0.00023,20.64839]
[1779789534017,29.67,76596.55,0.0,-0.35408,0.00023,20.64889]
[1779789539053,29.67,76596.8,0.0,-0.35403,0.00023,20.64806]
[1779789545097,29.68,76597.37,0.0,-0.35392,0.00023,20.64586]
[1779789550836,29.68,76597.52,0.0,-0.35389,0.00023,20.64525]
[1779789556261,29.68,76597.45,0.0,-0.35393,0.00023,20.64616]
[1779789562214,29.69,76597.45,0.0,-0.35394,0.00023,20.64636]
[1779789567229,29.69,76597.89,0.0,-0.35385,0.00023,20.64453]
[1779789573251,29.69,76597.38,0.0,-0.35394,0.00023,20.64261]
[1779789578368,29.69,76596.68,0.0,-0.35411,0.00023,20.64582]
[1779789586452,29.69,76597.15,0.0,-0.35402,0.00023,20.64407]
[1779789592517,29.69,76594.54,0.0,-0.35461,0.00023,20.65572]
[1779789601367,29.7,76590.9,0.0,-0.35545,0.00023,20.67207]
[1779789602249,29.7,76584.57,0.0,-0.35689,0.00023,20.6998]
[1779789602646,29.7,76584.57,0.0,-0.35689,0.00023,20.6998]
[1779789602851,29.7,76584.57,0.0,-0.35689,0.00023,20.6998]
[1779789602938,29.7,76584.57,0.0,-0.35689,0.00023,20.6998]
[1779789602957,29.7,76584.57,0.0,-0.35689,0.00023,20.6998]
[1779789602966,29.7,76584.57,0.0,-0.35689,0.00023,20.6998]
[1779789603131,29.7,76570.89,0.0,-0.35999,0.00023,20.75849]
[1779789603710,29.7,76562.66,0.0,-0.36186,0.00023,20.79322]
[1779789605491,29.7,76557.88,0.0,-0.36295,0.00023,20.81313]
[1779789605499,29.7,76557.88,0.0,-0.36295,0.00023,20.81313]
[1779789605530,29.7,76557.88,0.0,-0.36295,0.00023,20.81313]
[1779789605625,29.7,76553.48,0.0,-0.36396,0.00023,20.83141]
[1779789610792,29.7,76550.9,0.0,-0.36455,0.00023,20.8422]
[1779789611379,29.7,76554.68,0.0,-0.36369,0.00023,20.82661]
[1779789611563,29.7,76554.68,0.0,-0.36369,0.00023,20.82661]
[1779789616726,29.7,76552.18,0.0,-0.36426,0.00023,20.83693]
[1779789622639,29.7,76549.83,0.0,-0.3648,0.00023,20.84674]
[1779789627674,29.71,76546.03,0.0,-0.36568,0.00023,20.86242]
[1779789632709,29.71,76546.59,0.0,-0.36554,0.00023,20.8561]
[1779789637748,29.71,76547.15,0.0,-0.36542,0.00023,20.85399]
[1779789642783,29.71,76549.56,0.0,-0.36488,0.00023,20.84434]
[1779789647818,29.71,76551.6,0.0,-0.36441,0.00023,20.83596]
[1779789650840,29.71,76560.73,0.0,-0.36233,0.00023,20.79812]
[1779789655875,29.71,76561.22,0.0,-0.36221,0.00023,20.79589]
[1779789661916,29.71,76565.68,0.0,-0.36119,0.00023,20.77704]
[1779789666021,29.71,76555.52,0.0,-0.3635,0.00023,20.81935]
[1779789671987,29.71,76551.64,0.0,-0.36438,0.00023,20.83533]
[1779789677058,29.71,76551.53,0.0,-0.36441,0.00023,20.83591]
[1779789684141,29.71,76552.86,0.0,-0.36412,0.00023,20.83071]
[1779789690113,29.71,76553.4,0.0,-0.36401,0.00023,20.82859]
[1779789695148,29.71,76557.87,0.0,-0.36296,0.00023,20.80581]
[1779789700182,29.71,76557.53,0.0,-0.36303,0.00023,20.80714]
[1779789705219,29.71,76556.54,0.0,-0.36326,0.00023,20.81119]
[1779789710253,29.71,76555.23,0.0,-0.36355,0.00023,20.81654]
[1779789715290,29.71,76553.4,0.0,-0.36396,0.00023,20.82402]
[1779789720325,29.71,76555.24,0.0,-0.36354,0.00023,20.81634]
[1779789725359,29.71,76557.2,0.0,-0.36309,0.00023,20.80816]
[1779789730938,29.71,76558.49,0.0,-0.3628,0.00023,20.80279]
[1779789736961,29.71,76558.53,0.0,-0.36279,0.00023,20.80261]
[1779789743272,29.71,76558.35,0.0,-0.36283,0.00023,20.80335]
[1779789744208,29.71,76558.35,0.0,-0.36283,0.00023,20.80334]
[1779789744264,29.71,76558.35,0.0,-0.36283,0.00023,20.80334]
[1779789744418,29.71,76558.35,0.0,-0.36283,0.00023,20.80334]
[1779789744366,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744460,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744598,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744616,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744645,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744679,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744755,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744805,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744934,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744997,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789744998,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789745039,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789745108,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789745128,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789745314,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789745340,29.71,76563.65,0.0,-0.36162,0.00023,20.7812]
[1779789745375,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745537,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745543,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745580,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745651,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745692,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745752,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745783,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745951,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789745986,29.71,76564.44,0.0,-0.36144,0.00023,20.77786]
[1779789746070,29.71,76558.99,0.0,-0.36268,0.00023,20.80063]
[1779789746492,29.71,76558.99,0.0,-0.36268,0.00023,20.80063]
[1779789747229,29.71,76558.1,0.0,-0.36288,0.00023,20.80429]
[1779789748736,29.71,76557.68,0.0,-0.36297,0.00023,20.80599]
[1779789749151,29.71,76557.68,0.0,-0.36297,0.00023,20.80595]
[1779789750596,29.7,76557.5,0.0,-0.36301,0.00023,20.80666]
[1779789750651,29.7,76558.47,0.0,-0.36279,0.00023,20.80258]
[1779789756589,29.7,76554.72,0.0,-0.36361,0.00023,20.81385]
[1779789762630,29.7,76553.99,0.0,-0.36378,0.00023,20.81682]
[1779789765047,29.7,76553.79,0.0,-0.36382,0.00023,20.81764]
[1779789765148,29.7,76550.44,0.0,-0.36459,0.00023,20.83143]
[1779789771212,29.7,76547.68,0.0,-0.36523,0.00023,20.84293]
[1779789772191,29.71,76544.45,0.0,-0.36597,0.00023,20.85613]
[1779789772207,29.71,76544.45,0.0,-0.36597,0.00023,20.85613]
[1779789773235,29.71,76544.45,0.0,-0.36597,0.00023,20.85616]
[1779789773332,29.71,76543.59,0.0,-0.36617,0.00023,20.85968]
[1779789779110,29.71,76544.57,0.0,-0.36595,0.00023,20.85584]
[1779789784833,29.71,76539.66,0.0,-0.36708,0.00023,20.87583]
[1779789789923,29.71,76544.71,0.0,-0.36593,0.00023,20.85551]
[1779789795864,29.71,76544.35,0.0,-0.36602,0.00023,20.85716]
[1779789800900,29.71,76545.86,0.0,-0.36568,0.00023,20.85114]
[1779789805940,29.72,76541.08,0.0,-0.36678,0.00023,20.87064]
[1779789810974,29.72,76541.49,0.0,-0.36669,0.00023,20.86906]
[1779789816011,29.72,76541.71,0.0,-0.36663,0.00023,20.86407]
[1779789821585,29.72,76542.42,0.0,-0.36647,0.00023,20.86124]
[1779789827096,29.72,76543.5,0.0,-0.36623,0.00023,20.85709]
[1779789832132,29.72,76542.0,0.0,-0.36658,0.00023,20.86329]
[1779789838290,29.73,76542.36,0.0,-0.36651,0.00023,20.86197]
[1779789844216,29.73,76542.42,0.0,-0.3665,0.00023,20.86187]
[1779789849251,29.73,76541.93,0.0,-0.36662,0.00023,20.86397]
[1779789854286,29.73,76535.27,0.0,-0.36814,0.00023,20.89084]
[1779789859441,29.73,76535.85,0.0,-0.36801,0.00023,20.88853]
[1779789859513,29.73,76536.19,0.0,-0.36794,0.00023,20.88718]
[1779789864535,29.73,76537.45,0.0,-0.36765,0.00023,20.88213]
[1779789869554,29.73,76539.94,0.0,-0.36708,0.00023,20.87213]
[1779789874568,29.73,76543.81,0.0,-0.36617,0.00023,20.85232]
[1779789879584,29.73,76544.49,0.0,-0.36602,0.00023,20.84963]
[1779789884585,29.73,76541.54,0.0,-0.3667,0.00023,20.86166]
[1779789889599,29.73,76541.89,0.0,-0.36662,0.00023,20.86031]
[1779789894618,29.73,76539.96,0.0,-0.36707,0.00023,20.86812]
[1779789899624,29.73,76538.68,0.0,-0.36736,0.00023,20.87328]
[1779789900052,29.73,76538.68,0.0,-0.36736,0.00023,20.87328]
[1779789900066,29.73,76538.68,0.0,-0.36736,0.00023,20.87328]
[1779789900606,29.73,76535.94,0.0,-0.36799,0.00023,20.88427]
[1779789902086,29.73,76532.48,0.0,-0.36878,0.00023,20.89809]
[1779789902499,29.73,76532.97,0.0,-0.36867,0.00023,20.89615]
[1779789903548,29.73,76527.22,0.0,-0.36998,0.00023,20.91894]
[1779789908209,29.73,76523.16,0.0,-0.37092,0.00023,20.93487]
[1779789908253,29.73,76523.16,0.0,-0.37092,0.00023,20.93487]
[1779789914708,29.74,76526.15,0.0,-0.37023,0.00023,20.92323]
[1779789920374,29.74,76526.47,0.0,-0.37017,0.00023,20.92209]
[1779789925534,29.74,76523.99,0.0,-0.37075,0.00023,20.932]
[1779789926883,29.74,76524.74,0.0,-0.37058,0.00023,20.92921]
[1779789926896,29.74,76524.74,0.0,-0.37058,0.00023,20.92921]
[1779789926952,29.74,76524.74,0.0,-0.37058,0.00023,20.92921]
[1779789927437,29.74,76510.93,0.0,-0.37376,0.00023,20.98276]
[1779789928589,29.74,76504.68,0.0,-0.37519,0.00023,21.00646]
[1779789928682,29.74,76504.68,0.0,-0.37519,0.00023,21.00646]
[1779789928722,29.74,76504.68,0.0,-0.37519,0.00023,21.00646]
[1779789933615,29.74,76501.84,0.0,-0.3758,0.00023,21.01267]
[1779789933631,29.74,76501.84,0.0,-0.3758,0.00023,21.01267]
[1779789933635,29.74,76507.06,0.0,-0.3746,0.00023,20.99285]
[1779789936839,29.73,76508.97,0.0,-0.37415,0.00023,20.98537]
[1779789936843,29.73,76508.97,0.0,-0.37415,0.00023,20.98537]
[1779789936900,29.73,76510.04,0.0,-0.3739,0.00023,20.98123]
[1779789938877,29.73,76510.04,0.0,-0.37389,0.00023,20.98117]
[1779789938909,29.73,76510.45,0.0,-0.3738,0.00023,20.97954]
[1779789943913,29.73,76510.45,0.0,-0.37378,0.00023,20.97925]
[1779789945969,29.72,76518.66,0.0,-0.37189,0.00023,20.94748]
[1779789947147,29.72,76524.96,0.0,-0.37044,0.00023,20.92282]
[1779789948107,29.72,76524.96,0.0,-0.37044,0.00023,20.92282]
[1779789948549,29.72,76533.04,0.0,-0.36859,0.00023,20.89089]
[1779789952654,29.72,76535.4,0.0,-0.36805,0.00023,20.88147]
[1779789952669,29.72,76536.05,0.0,-0.3679,0.00023,20.87887]
[1779789953636,29.72,76535.37,0.0,-0.36805,0.00023,20.88159]
[1779789958355,29.72,76533.97,0.0,-0.36838,0.00023,20.8872]
[1779789958371,29.72,76533.97,0.0,-0.36838,0.00023,20.8872]
[1779789964058,29.72,76534.53,0.0,-0.36825,0.00023,20.88497]
[1779789969340,29.72,76530.35,0.0,-0.36921,0.00023,20.90162]
[1779789975135,29.72,76532.68,0.0,-0.36867,0.00023,20.8924]
[1779789981177,29.73,76533.53,0.0,-0.36848,0.00023,20.88906]
[1779789989350,29.73,76535.34,0.0,-0.36807,0.00023,20.88182]
[1779789996773,29.73,76535.34,0.0,-0.36807,0.00023,20.88182]
[1779789997702,29.73,76545.68,0.0,-0.36568,0.00023,20.83587]
[1779790000318,29.73,76549.66,0.0,-0.36477,0.00023,20.81968]
[1779790005354,29.73,76550.49,0.0,-0.3646,0.00023,20.81652]
[1779790011396,29.73,76549.77,0.0,-0.36478,0.00023,20.81981]
[1779790016431,29.74,76547.92,0.0,-0.36522,0.00023,20.82766]
[1779790021491,29.74,76538.78,0.0,-0.36731,0.00023,20.86488]
[1779790025494,29.74,76532.93,0.0,-0.36865,0.00023,20.88831]
[1779790030531,29.74,76532.71,0.0,-0.36871,0.00023,20.88926]
[1779790036573,29.74,76533.42,0.0,-0.36855,0.00023,20.8865]
[1779790041609,29.74,76534.9,0.0,-0.36821,0.00023,20.88064]
[1779790046624,29.74,76537.99,0.0,-0.36751,0.00023,20.8683]
[1779790051678,29.74,76540.17,0.0,-0.36699,0.00023,20.85544]
[1779790057720,29.75,76539.27,0.0,-0.36721,0.00023,20.85919]
[1779790062756,29.75,76542.41,0.0,-0.36649,0.00023,20.84664]
[1779790069012,29.75,76546.39,0.0,-0.36559,0.00023,20.83062]
[1779790075848,29.75,76545.31,0.0,-0.36584,0.00023,20.8351]
[1779790080884,29.75,76544.86,0.0,-0.36595,0.00023,20.837]
[1779790087933,29.75,76543.68,0.0,-0.36622,0.00023,20.84187]
[1779790094059,29.75,76543.23,0.0,-0.36633,0.00023,20.84372]
[1779790100133,29.75,76542.25,0.0,-0.36656,0.00023,20.8478]
[1779790104742,29.75,76549.93,0.0,-0.36481,0.00023,20.81664]
[1779790109082,29.76,76543.33,0.0,-0.36632,0.00023,20.84367]
[1779790114117,29.76,76540.4,0.0,-0.36697,0.00023,20.85136]
[1779790119153,29.76,76539.77,0.0,-0.36712,0.00023,20.85396]
[1779790124188,29.76,76540.76,0.0,-0.3669,0.00023,20.85003]
[1779790129310,29.76,76540.75,0.0,-0.3669,0.00023,20.85013]
[1779790135264,29.76,76541.37,0.0,-0.36677,0.00023,20.84773]
[1779790140415,29.76,76542.0,0.0,-0.36663,0.00023,20.84526]
[1779790150486,29.76,76542.21,0.0,-0.36659,0.00023,20.84457]
[1779790159431,29.77,76542.29,0.0,-0.36658,0.00023,20.84439]
[1779790167491,29.77,76542.43,0.0,-0.36655,0.00023,20.84396]
[1779790177562,29.77,76541.83,0.0,-0.36668,0.00023,20.84234]
[1779790181309,29.77,76547.15,0.0,-0.36547,0.00023,20.82084]
[1779790181345,29.77,76547.15,0.0,-0.36547,0.00023,20.82084]
[1779790181888,29.77,76547.15,0.0,-0.36547,0.00023,20.82084]
[1779790182625,29.77,76546.69,0.0,-0.36557,0.00023,20.82275]
[1779790183632,29.77,76555.23,0.0,-0.36363,0.00023,20.78779]
[1779790183947,29.77,76555.23,0.0,-0.36363,0.00023,20.78779]
[1779790183961,29.77,76555.23,0.0,-0.36363,0.00023,20.78779]
[1779790184182,29.77,76556.42,0.0,-0.36336,0.00023,20.78297]
[1779790189188,29.78,76558.99,0.0,-0.36279,0.00023,20.77256]
[1779790194635,29.78,76556.2,0.0,-0.36344,0.00023,20.78446]
[1779790199742,29.78,76554.82,0.0,-0.36376,0.00023,20.79015]
[1779790204781,29.78,76560.44,0.0,-0.36248,0.00023,20.76691]
[1779790209815,29.78,76561.94,0.0,-0.36214,0.00023,20.76072]
[1779790213995,29.78,76562.63,0.0,-0.36199,0.00023,20.75788]
[1779790214893,29.78,76562.44,0.0,-0.36203,0.00023,20.75869]
[1779790219898,29.78,76563.49,0.0,-0.36179,0.00023,20.75435]
[1779790221249,29.78,76562.07,0.0,-0.36212,0.00023,20.7603]
[1779790221252,29.78,76562.07,0.0,-0.36212,0.00023,20.7603]
[1779790223293,29.78,76561.5,0.0,-0.36225,0.00023,20.76269]
[1779790223303,29.78,76561.5,0.0,-0.36225,0.00023,20.76269]
[1779790223332,29.78,76561.5,0.0,-0.36225,0.00023,20.76269]
[1779790223373,29.78,76562.96,0.0,-0.36192,0.00023,20.7566]
[1779790231808,29.78,76564.72,0.0,-0.36152,0.00023,20.74928]
[1779790234078,29.78,76570.6,0.0,-0.36016,0.00023,20.72037]
[1779790238130,29.78,76576.94,0.0,-0.35872,0.00023,20.69333]
[1779790239717,29.78,76586.55,0.0,-0.35654,0.00023,20.65196]
[1779790245084,29.78,76587.02,0.0,-0.35644,0.00023,20.64999]
[1779790251208,29.78,76587.37,0.0,-0.35637,0.00023,20.64859]
[1779790254617,29.78,76587.77,0.0,-0.35628,0.00023,20.64687]
[1779790254629,29.79,76588.02,0.0,-0.35622,0.00023,20.64582]
[1779790257159,29.79,76588.02,0.0,-0.35622,0.00023,20.64584]
[1779790257197,29.79,76588.02,0.0,-0.35622,0.00023,20.64584]
[1779790258107,29.79,76586.46,0.0,-0.35658,0.00023,20.65262]
[1779790258918,29.79,76586.61,0.0,-0.35655,0.00023,20.652]
[1779790260900,29.79,76578.16,0.0,-0.35846,0.00023,20.68838]
[1779790262164,29.79,76573.88,0.0,-0.35943,0.00023,20.7066]
[1779790268505,29.78,76572.37,0.0,-0.35976,0.00023,20.71286]
[1779790274280,29.79,76574.09,0.0,-0.35939,0.00023,20.70602]
[1779790279313,29.79,76576.29,0.0,-0.3589,0.00023,20.6967]
[1779790284348,29.79,76578.06,0.0,-0.3585,0.00023,20.6892]
[1779790289383,29.79,76578.65,0.0,-0.35837,0.00023,20.68668]
[1779790294419,29.79,76580.09,0.0,-0.35802,0.00023,20.67629]
[1779790299454,29.79,76581.39,0.0,-0.35772,0.00023,20.67071]
[1779790304490,29.79,76586.95,0.0,-0.35646,0.00023,20.64657]
[1779790306503,29.79,76593.39,0.0,-0.355,0.00023,20.61845]
[1779790311538,29.79,76594.7,0.0,-0.3547,0.00023,20.61267]
[1779790316579,29.79,76594.54,0.0,-0.35474,0.00023,20.61335]
[1779790321701,29.79,76596.07,0.0,-0.35439,0.00023,20.60666]
[1779790327425,29.79,76595.86,0.0,-0.35444,0.00023,20.60761]
[1779790332599,29.79,76597.48,0.0,-0.35408,0.00023,20.60054]
[1779790339734,29.79,76598.36,0.0,-0.35389,0.00023,20.59685]
[1779790345777,29.79,76595.71,0.0,-0.3545,0.00023,20.60867]
[1779790350814,29.79,76595.47,0.0,-0.35456,0.00023,20.60984]
[1779790355847,29.8,76594.05,0.0,-0.35486,0.00023,20.61195]
[1779790361984,29.8,76593.92,0.0,-0.3549,0.00023,20.61267]
[1779790367153,29.8,76596.35,0.0,-0.35436,0.00023,20.60216]
[1779790373519,29.8,76599.12,0.0,-0.35374,0.00023,20.59018]
[1779790377123,29.8,76599.71,0.0,-0.35362,0.00023,20.58785]
[1779790379354,29.81,76599.89,0.0,-0.35358,0.00023,20.58714]
[1779790379365,29.81,76599.89,0.0,-0.35358,0.00023,20.58714]
[1779790380095,29.81,76600.48,0.0,-0.35345,0.00023,20.58455]
[1779790382827,29.81,76600.86,0.0,-0.35337,0.00023,20.58293]
[1779790383043,29.81,76601.82,0.0,-0.35316,0.00023,20.57871]
[1779790388052,29.81,76607.1,0.0,-0.35198,0.00022,20.55541]
[1779790389086,29.81,76613.82,0.0,-0.35047,0.00022,20.52538]
[1779790389597,29.81,76613.82,0.0,-0.35047,0.00022,20.52538]
[1779790395482,29.85,76614.3,0.0,-0.35056,0.00022,20.52747]
[1779790397345,29.87,76616.61,0.0,-0.35013,0.00022,20.51878]
[1779790401119,29.87,76621.5,0.0,-0.34904,0.00022,20.49688]
[1779790401128,29.87,76621.5,0.0,-0.34905,0.00022,20.49694]
[1779790402119,29.88,76621.76,0.0,-0.34899,0.00022,20.4959]
[1779790407141,29.88,76622.11,0.0,-0.34893,0.00022,20.49466]
[1779790412141,29.88,76622.65,0.0,-0.3488,0.00022,20.48831]
[1779790417156,29.89,76622.68,0.0,-0.34881,0.00022,20.48841]
[1779790422161,29.89,76624.73,0.0,-0.34836,0.00022,20.47929]
[1779790427187,29.89,76623.0,0.0,-0.34875,0.00022,20.48736]
[1779790432201,29.89,76618.0,0.0,-0.34988,0.00022,20.51025]
[1779790437218,29.9,76619.08,0.0,-0.34966,0.00022,20.50564]
[1779790442235,29.9,76619.01,0.0,-0.34968,0.00022,20.50622]
[1779790447250,29.9,76619.25,0.0,-0.34964,0.00022,20.50538]
[1779790452272,29.9,76619.07,0.0,-0.34969,0.00022,20.50644]
[1779790457294,29.91,76618.9,0.0,-0.34974,0.00022,20.50744]
[1779790462308,29.91,76621.72,0.0,-0.34912,0.00022,20.49494]
[1779790471661,29.91,76616.79,0.0,-0.35023,0.00022,20.51352]
[1779790476695,29.92,76614.62,0.0,-0.35073,0.00022,20.52354]
[1779790482174,29.92,76612.98,0.0,-0.3511,0.00022,20.5311]
[1779790490306,29.92,76608.75,0.0,-0.35207,0.00022,20.55041]
[1779790499857,29.93,76607.38,0.0,-0.3524,0.00022,20.55696]
[1779790502993,29.93,76609.53,0.0,-0.35192,0.00022,20.54747]
[1779790503169,29.93,76615.6,0.0,-0.35057,0.00022,20.52039]
[1779790508190,29.93,76620.04,0.0,-0.34958,0.00022,20.50055]
[1779790508548,29.93,76620.95,0.0,-0.34938,0.00022,20.49648]
[1779790508553,29.93,76620.95,0.0,-0.34938,0.00022,20.49648]
[1779790508582,29.93,76620.95,0.0,-0.34938,0.00022,20.49648]
[1779790508920,29.93,76620.95,0.0,-0.34938,0.00022,20.49653]
[1779790511941,29.93,76629.82,0.0,-0.34741,0.00022,20.45632]
[1779790516976,29.94,76635.07,0.0,-0.34625,0.00022,20.43256]
[1779790522826,29.94,76636.37,0.0,-0.34598,0.00022,20.42693]
[1779790528053,29.94,76639.97,0.0,-0.3452,0.00022,20.41072]
[1779790533061,29.95,76642.37,0.0,-0.34466,0.00022,20.3956]
[1779790537937,29.95,76649.16,0.0,-0.34316,0.00022,20.36412]
[1779790540615,29.95,76656.94,0.0,-0.34144,0.00022,20.32746]
[1779790540809,29.95,76656.94,0.0,-0.34144,0.00022,20.32746]
[1779790540864,29.95,76656.94,0.0,-0.34144,0.00022,20.32746]
[1779790541145,29.95,76664.17,0.0,-0.33984,0.00022,20.29305]
[1779790543159,29.95,76678.37,0.0,-0.33671,0.00022,20.22438]
[1779790543577,29.95,76678.37,0.0,-0.33671,0.00022,20.22438]
[1779790543600,29.95,76678.37,0.0,-0.33671,0.00022,20.22438]
[1779790544271,29.95,76683.95,0.0,-0.33548,0.00022,20.19709]
[1779790550208,29.95,76688.12,0.0,-0.33455,0.00022,20.17615]
[1779790553231,29.94,76696.96,0.0,-0.3326,0.00022,20.13209]
[1779790558267,29.94,76703.43,0.0,-0.33117,0.00022,20.09941]
[1779790563307,29.93,76704.99,0.0,-0.33075,0.00022,20.08957]
[1779790565069,29.93,76705.74,0.0,-0.33059,0.00022,20.08579]
[1779790565084,29.93,76705.74,0.0,-0.33059,0.00022,20.08579]
[1779790565158,29.92,76703.36,0.0,-0.3311,0.00022,20.09758]
[1779790570265,29.92,76699.74,0.0,-0.33188,0.00022,20.11544]
[1779790574073,29.92,76696.93,0.0,-0.33248,0.00022,20.12922]
[1779790574084,29.92,76696.93,0.0,-0.33248,0.00022,20.12922]
[1779790574258,29.92,76696.4,0.0,-0.3326,0.00022,20.13181]
[1779790575260,29.92,76696.4,0.0,-0.3326,0.00022,20.13181]
[1779790575264,29.92,76696.4,0.0,-0.3326,0.00022,20.13181]
[1779790575297,29.92,76696.4,0.0,-0.3326,0.00022,20.13181]
[1779790575392,29.92,76696.48,0.0,-0.33258,0.00022,20.13135]
[1779790578323,29.92,76704.86,0.0,-0.33074,0.00022,20.08916]
[1779790580949,29.92,76693.5,0.0,-0.33322,0.00022,20.14597]
[1779790583008,29.92,76693.04,0.0,-0.33332,0.00022,20.14826]
[1779790588029,29.91,76697.33,0.0,-0.33236,0.00022,20.12645]
[1779790593074,29.91,76699.34,0.0,-0.33188,0.00022,20.11172]
[1779790594852,29.91,76693.41,0.0,-0.33317,0.00022,20.14119]
[1779790595277,29.91,76690.95,0.0,-0.33371,0.00022,20.15336]
[1779790596107,29.91,76681.67,0.0,-0.33575,0.00022,20.1991]
[1779790599321,29.91,76680.09,0.0,-0.33609,0.00022,20.20673]
[1779790599265,29.91,76673.03,0.0,-0.33765,0.00022,20.24109]
[1779790599563,29.91,76673.03,0.0,-0.33765,0.00022,20.24109]
[1779790601774,29.91,76670.52,0.0,-0.3382,0.00022,20.25321]
[1779790601805,29.91,76670.31,0.0,-0.33824,0.00022,20.25423]
[1779790607472,29.9,76670.04,0.0,-0.3383,0.00022,20.25541]
[1779790613753,29.9,76667.34,0.0,-0.33889,0.00022,20.26828]
[1779790619185,29.9,76666.5,0.0,-0.33907,0.00022,20.27222]
[1779790624739,29.9,76665.09,0.0,-0.33939,0.00022,20.27914]
[1779790630203,29.91,76666.21,0.0,-0.33915,0.00022,20.27403]
[1779790630275,29.91,76671.16,0.0,-0.33806,0.00022,20.25027]
[1779790634101,29.91,76671.06,0.0,-0.33809,0.00022,20.25079]
[1779790634113,29.91,76671.06,0.0,-0.33809,0.00022,20.25079]
[1779790636135,29.91,76671.06,0.0,-0.33809,0.00022,20.25081]
[1779790636163,29.91,76671.47,0.0,-0.338,0.00022,20.24883]
[1779790641868,29.91,76672.63,0.0,-0.33775,0.00022,20.24333]
[1779790646903,29.91,76673.91,0.0,-0.33748,0.00022,20.23741]
[1779790651216,29.91,76674.81,0.0,-0.33728,0.00022,20.23299]
[1779790651251,29.91,76672.9,0.0,-0.33767,0.00022,20.23792]
[1779790653446,29.91,76672.69,0.0,-0.33771,0.00022,20.23883]
[1779790653473,29.91,76672.69,0.0,-0.33771,0.00022,20.23883]
[1779790654531,29.91,76672.38,0.0,-0.33778,0.00022,20.24028]
[1779790655351,29.91,76672.38,0.0,-0.33777,0.00022,20.24023]
[1779790660366,29.91,76670.77,0.0,-0.33812,0.00022,20.24782]
[1779790665383,29.9,76669.49,0.0,-0.33839,0.00022,20.25374]
[1779790670383,29.9,76667.44,0.0,-0.33883,0.00022,20.26341]
[1779790675406,29.9,76666.71,0.0,-0.33899,0.00022,20.26674]
[1779790680434,29.9,76666.63,0.0,-0.339,0.00022,20.26689]
[1779790685455,29.9,76660.27,0.0,-0.3404,0.00022,20.29725]
[1779790690457,29.9,76662.18,0.0,-0.33998,0.00022,20.28835]
[1779790695471,29.9,76667.96,0.0,-0.33872,0.00022,20.26096]
[1779790700495,29.91,76668.44,0.0,-0.33863,0.00022,20.25907]
[1779790705523,29.91,76668.77,0.0,-0.33858,0.00022,20.25791]
[1779790710523,29.91,76669.82,0.0,-0.33837,0.00022,20.25326]
[1779790715479,29.91,76676.35,0.0,-0.3369,0.00022,20.21718]
[1779790720483,29.91,76683.62,0.0,-0.33528,0.00022,20.18121]
[1779790723450,29.91,76674.0,0.0,-0.33739,0.00022,20.22812]
[1779790728458,29.91,76674.11,0.0,-0.33736,0.00022,20.2273]
[1779790733460,29.9,76677.45,0.0,-0.33661,0.00022,20.21067]
[1779790738462,29.9,76679.41,0.0,-0.33616,0.00022,20.20078]
[1779790743014,29.9,76683.27,0.0,-0.3353,0.00022,20.18153]
[1779790743265,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790743946,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744062,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744120,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744189,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744345,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744402,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744489,29.9,76684.76,0.0,-0.33497,0.00022,20.17415]
[1779790744393,29.9,76700.17,0.0,-0.33158,0.00022,20.09744]
[1779790744530,29.9,76700.17,0.0,-0.33158,0.00022,20.09744]
[1779790745033,29.9,76706.58,0.0,-0.33018,0.00022,20.06511]
[1779790746022,29.9,76706.58,0.0,-0.33018,0.00022,20.06511]
[1779790746030,29.9,76706.58,0.0,-0.33018,0.00022,20.06511]
[1779790746054,29.9,76706.58,0.0,-0.33018,0.00022,20.06511]
[1779790746071,29.9,76706.58,0.0,-0.33018,0.00022,20.06511]
[1779790746106,29.9,76709.32,0.0,-0.32958,0.00022,20.05114]
[1779790751532,29.89,76714.7,0.0,-0.32839,0.00022,20.02336]
[1779790753758,29.89,76723.63,0.0,-0.32644,0.00022,19.97737]
[1779790754731,29.89,76724.37,0.0,-0.32627,0.00022,19.9735]
[1779790756580,29.89,76723.92,0.0,-0.32637,0.00022,19.97574]
[1779790757141,29.89,76723.17,0.0,-0.32653,0.00022,19.97957]
[1779790758163,29.89,76714.41,0.0,-0.32844,0.00022,20.02452]
[1779790762397,29.89,76716.23,0.0,-0.32803,0.00022,20.01504]
[1779790762412,29.89,76716.23,0.0,-0.32803,0.00022,20.01504]
[1779790762485,29.89,76716.69,0.0,-0.32793,0.00022,20.01258]
[1779790764327,29.89,76716.68,0.0,-0.32793,0.00022,20.01263]
[1779790764419,29.89,76716.68,0.0,-0.32793,0.00022,20.01263]
[1779790764423,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790764530,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790764574,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790764621,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790764926,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790765050,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790765353,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790765397,29.89,76735.29,0.0,-0.32388,0.00022,19.91619]
[1779790765452,29.88,76740.65,0.0,-0.32269,0.00022,19.88731]
[1779790765775,29.88,76740.65,0.0,-0.32269,0.00022,19.88731]
[1779790766275,29.88,76734.37,0.0,-0.32405,0.00022,19.92021]
[1779790767225,29.88,76734.37,0.0,-0.32405,0.00022,19.92021]
[1779790767272,29.88,76734.37,0.0,-0.32405,0.00022,19.92021]
[1779790767324,29.88,76730.03,0.0,-0.32496,0.00022,19.94216]
[1779790771380,29.85,76736.66,0.0,-0.32335,0.00022,19.89936]
[1779790774405,29.83,76750.98,0.0,-0.32013,0.00022,19.82058]
[1779790775256,29.83,76750.98,0.0,-0.32013,0.00022,19.82058]
[1779790775435,29.82,76751.81,0.0,-0.31992,0.00022,19.81544]
[1779790776222,29.82,76751.81,0.0,-0.31992,0.00022,19.81544]
[1779790782494,29.81,76755.34,0.0,-0.31911,0.00022,19.7953]
[1779790785096,29.81,76759.99,0.0,-0.3181,0.00022,19.77011]
[1779790785298,29.81,76759.99,0.0,-0.3181,0.00022,19.77011]
[1779790785329,29.81,76759.99,0.0,-0.3181,0.00022,19.77011]
[1779790785644,29.81,76761.82,0.0,-0.31771,0.00022,19.76018]
[1779790786317,29.81,76761.82,0.0,-0.31771,0.00022,19.76018]
[1779790786509,29.81,76761.82,0.0,-0.31771,0.00022,19.76018]
[1779790786512,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790786863,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790786949,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790786955,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790787016,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790787125,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790787193,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790787269,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790787320,29.81,76769.91,0.0,-0.31596,0.00022,19.71618]
[1779790787371,29.81,76782.61,0.0,-0.31323,0.00021,19.64635]
[1779790788674,29.81,76783.91,0.0,-0.31295,0.00021,19.63906]
[1779790788702,29.81,76783.91,0.0,-0.31295,0.00021,19.63906]
[1779790788954,29.81,76783.91,0.0,-0.31295,0.00021,19.63896]
[1779790789854,29.81,76783.91,0.0,-0.31295,0.00021,19.63896]
[1779790790465,29.81,76783.91,0.0,-0.31295,0.00021,19.63896]
[1779790790502,29.81,76793.14,0.0,-0.31097,0.00021,19.58747]
[1779790791535,29.81,76800.06,0.0,-0.30948,0.00021,19.54855]
[1779790792267,29.81,76800.06,0.0,-0.30948,0.00021,19.54855]
[1779790792356,29.81,76810.81,0.0,-0.3072,0.00021,19.48775]
[1779790794440,29.8,76820.08,0.0,-0.3052,0.00021,19.43398]
[1779790795189,29.8,76820.08,0.0,-0.3052,0.00021,19.43398]
[1779790795230,29.8,76820.08,0.0,-0.3052,0.00021,19.43398]
[1779790795238,29.8,76820.08,0.0,-0.3052,0.00021,19.43398]
[1779790799539,29.79,76820.95,0.0,-0.30495,0.00021,19.42722]
[1779790799583,29.79,76820.95,0.0,-0.30493,0.00021,19.42657]
[1779790799776,29.79,76820.95,0.0,-0.30493,0.00021,19.42657]
[1779790800277,29.79,76820.95,0.0,-0.30493,0.00021,19.42657]
[1779790800650,29.79,76815.27,0.0,-0.30613,0.00021,19.45906]
[1779790800795,29.79,76815.27,0.0,-0.30613,0.00021,19.45906]
[1779790801282,29.79,76815.27,0.0,-0.30613,0.00021,19.45906]
[1779790801386,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790801630,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790801676,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790801748,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790801835,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790801845,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790801952,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802000,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802026,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802068,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802270,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802379,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802452,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802483,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802522,29.79,76829.2,0.0,-0.30318,0.00021,19.37885]
[1779790802525,29.79,76840.94,0.0,-0.3007,0.00021,19.3104]
[1779790803960,29.79,76840.94,0.0,-0.30069,0.00021,19.31026]
[1779790804324,29.79,76840.94,0.0,-0.30069,0.00021,19.31026]
[1779790804375,29.79,76840.94,0.0,-0.30069,0.00021,19.31026]
[1779790804395,29.79,76842.36,0.0,-0.30039,0.00021,19.30187]
[1779790806606,29.79,76842.57,0.0,-0.30034,0.00021,19.3005]
[1779790810675,29.79,76843.21,0.0,-0.30021,0.00021,19.29677]
[1779790811549,29.79,76840.75,0.0,-0.30073,0.00021,19.31123]
[1779790812032,29.79,76840.75,0.0,-0.30073,0.00021,19.31123]
[1779790812470,29.79,76839.15,0.0,-0.30106,0.00021,19.32059]
[1779790814388,29.79,76814.91,0.0,-0.30622,0.00021,19.46152]
[1779790816168,29.8,76814.18,0.0,-0.30641,0.00021,19.46656]
[1779790818592,29.8,76817.44,0.0,-0.30573,0.00021,19.4482]
[1779790818627,29.8,76817.44,0.0,-0.30573,0.00021,19.4482]
[1779790820204,29.8,76802.0,0.0,-0.30903,0.00021,19.53652]
[1779790821766,29.8,76802.0,0.0,-0.30903,0.00021,19.53651]
[1779790822505,29.8,76810.29,0.0,-0.30726,0.00021,19.48953]
[1779790827531,29.8,76809.2,0.0,-0.3075,0.00021,19.4957]
[1779790831542,29.8,76802.04,0.0,-0.30899,0.00021,19.53178]
[1779790836553,29.8,76798.97,0.0,-0.30964,0.00021,19.54897]
[1779790841565,29.8,76795.71,0.0,-0.31033,0.00021,19.56702]
[1779790846581,29.8,76793.05,0.0,-0.31088,0.00021,19.58155]
[1779790851582,29.8,76792.56,0.0,-0.31098,0.00021,19.58403]
[1779790856602,29.79,76793.56,0.0,-0.31075,0.00021,19.57802]
[1779790861124,29.79,76790.54,0.0,-0.31139,0.00021,19.59467]
[1779790861486,29.79,76790.43,0.0,-0.31141,0.00021,19.59523]
[1779790863502,29.79,76798.84,0.0,-0.3096,0.00021,19.54798]
[1779790865513,29.79,76790.38,0.0,-0.31141,0.00021,19.59533]
[1779790870551,29.79,76792.87,0.0,-0.31087,0.00021,19.58116]
[1779790872563,29.79,76800.01,0.0,-0.30934,0.00021,19.54099]
[1779790874619,29.79,76807.41,0.0,-0.30776,0.00021,19.49913]
[1779790876074,29.79,76813.32,0.0,-0.30651,0.00021,19.46549]
[1779790876650,29.79,76815.57,0.0,-0.30603,0.00021,19.45262]
[1779790878612,29.79,76822.85,0.0,-0.30448,0.00021,19.4108]
[1779790879653,29.79,76834.05,0.0,-0.30211,0.00021,19.34598]
[1779790882645,29.79,76835.19,0.0,-0.30187,0.00021,19.33939]
[1779790882652,29.79,76835.19,0.0,-0.30187,0.00021,19.33939]
[1779790882663,29.79,76836.03,0.0,-0.3017,0.00021,19.33451]
[1779790885967,29.79,76836.64,0.0,-0.30157,0.00021,19.33099]
[1779790886244,29.79,76836.64,0.0,-0.30157,0.00021,19.33099]
[1779790886249,29.79,76836.64,0.0,-0.30157,0.00021,19.33099]
[1779790886371,29.79,76836.64,0.0,-0.30157,0.00021,19.33099]
[1779790886669,29.79,76849.99,0.0,-0.29876,0.00021,19.2527]
[1779790887676,29.79,76864.78,0.0,-0.29566,0.00021,19.16483]
[1779790888077,29.79,76864.78,0.0,-0.29566,0.00021,19.16483]
[1779790888221,29.79,76864.78,0.0,-0.29566,0.00021,19.16483]
[1779790888683,29.79,76867.76,0.0,-0.29504,0.00021,19.14704]
[1779790890697,29.79,76853.77,0.0,-0.29797,0.00021,19.23045]
[1779790895710,29.79,76858.21,0.0,-0.29701,0.00021,19.19965]
[1779790895969,29.79,76858.21,0.0,-0.29701,0.00021,19.19965]
[1779790896674,29.79,76859.53,0.0,-0.29673,0.00021,19.19181]
[1779790900624,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901199,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901274,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901352,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901442,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901556,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901600,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901699,29.79,76867.63,0.0,-0.29504,0.00021,19.14359]
[1779790901657,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790901792,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790901835,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790901897,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790901921,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902156,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902205,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902258,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902643,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902679,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902695,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902710,29.79,76872.93,0.0,-0.29394,0.00021,19.11184]
[1779790902336,29.79,76876.64,0.0,-0.29316,0.00021,19.08943]
[1779790902849,29.79,76879.27,0.0,-0.29262,0.00021,19.07351]
[1779790906498,29.79,76877.0,0.0,-0.29309,0.00021,19.08718]
[1779790906568,29.79,76878.21,0.0,-0.29283,0.00021,19.07983]
[1779790907082,29.79,76878.21,0.0,-0.29283,0.00021,19.07983]
[1779790909032,29.79,76868.02,0.0,-0.29496,0.00021,19.14117]
[1779790914664,29.79,76869.94,0.0,-0.29456,0.00021,19.12982]
[1779790916912,29.79,76872.19,0.0,-0.29409,0.00021,19.11635]
[1779790916985,29.79,76872.91,0.0,-0.29395,0.00021,19.11204]
[1779790918234,29.79,76872.91,0.0,-0.29395,0.00021,19.11204]
[1779790918286,29.79,76865.48,0.0,-0.2955,0.00021,19.15662]
[1779790920110,29.79,76865.48,0.0,-0.2955,0.00021,19.15667]
[1779790920684,29.79,76865.48,0.0,-0.2955,0.00021,19.15667]
[1779790920273,29.79,76858.26,0.0,-0.29701,0.00021,19.19974]
[1779790925689,29.79,76857.71,0.0,-0.29713,0.00021,19.20304]
[1779790925722,29.79,76857.71,0.0,-0.29713,0.00021,19.20304]
[1779790925947,29.79,76860.97,0.0,-0.29644,0.00021,19.18365]
[1779790928611,29.79,76862.69,0.0,-0.29608,0.00021,19.17343]
[1779790928712,29.79,76856.26,0.0,-0.29743,0.00021,19.21171]
[1779790929156,29.79,76848.05,0.0,-0.29915,0.00021,19.26024]
[1779790930687,29.79,76848.05,0.0,-0.29915,0.00021,19.26024]
[1779790930724,29.79,76844.72,0.0,-0.29985,0.00021,19.27978]
[1779790931413,29.79,76859.04,0.0,-0.29685,0.00021,19.19514]
[1779790935823,29.79,76856.45,0.0,-0.29739,0.00021,19.21054]
[1779790941191,29.79,76856.25,0.0,-0.29743,0.00021,19.21161]
[1779790941231,29.79,76856.25,0.0,-0.29743,0.00021,19.21161]
[1779790942179,29.79,76854.47,0.0,-0.2978,0.00021,19.22213]
[1779790942678,29.79,76854.09,0.0,-0.29788,0.00021,19.22435]
[1779790947696,29.79,76859.41,0.0,-0.29676,0.00021,19.19274]
[1779790948721,29.79,76855.33,0.0,-0.29762,0.00021,19.21697]
[1779790953644,29.79,76841.97,0.0,-0.30039,0.00021,19.29106]
[1779790954685,29.79,76834.83,0.0,-0.30189,0.00021,19.33275]
[1779790955445,29.79,76834.83,0.0,-0.30189,0.00021,19.33275]
[1779790955712,29.79,76832.2,0.0,-0.30245,0.00021,19.34806]
[1779790956947,29.79,76832.5,0.0,-0.30238,0.00021,19.34631]
[1779790957480,29.79,76832.5,0.0,-0.30238,0.00021,19.34631]
[1779790957510,29.79,76832.5,0.0,-0.30238,0.00021,19.34631]
[1779790957758,29.79,76832.37,0.0,-0.30241,0.00021,19.34707]
[1779790962975,29.79,76832.13,0.0,-0.30246,0.00021,19.34847]
[1779790966010,29.79,76827.71,0.0,-0.3034,0.00021,19.37415]
[1779790966040,29.79,76827.71,0.0,-0.3034,0.00021,19.37415]
[1779790971269,29.79,76824.15,0.0,-0.30415,0.00021,19.39479]
[1779790975376,29.79,76831.42,0.0,-0.30262,0.00021,19.35274]
[1779790981346,29.79,76835.26,0.0,-0.3018,0.00021,19.33032]
[1779790983361,29.79,76842.19,0.0,-0.30034,0.00021,19.28985]
[1779790988398,29.79,76838.23,0.0,-0.30118,0.00021,19.31324]
[1779790993433,29.79,76838.71,0.0,-0.30109,0.00021,19.3106]
[1779790998470,29.79,76835.66,0.0,-0.30174,0.00021,19.32857]
[1779790999373,29.79,76835.66,0.0,-0.30174,0.00021,19.32857]
[1779790999762,29.79,76834.35,0.0,-0.30202,0.00021,19.33624]
[1779791001970,29.79,76834.12,0.0,-0.30207,0.00021,19.33761]
[1779791002809,29.79,76835.12,0.0,-0.30186,0.00021,19.33181]
[1779791007815,29.79,76834.86,0.0,-0.30191,0.00021,19.33341]
[1779791012836,29.79,76834.07,0.0,-0.30205,0.00021,19.33367]
[1779791017839,29.79,76837.96,0.0,-0.30123,0.00021,19.3111]
[1779791022844,29.8,76834.65,0.0,-0.30194,0.00021,19.33055]
[1779791027865,29.8,76834.38,0.0,-0.302,0.00021,19.3322]
[1779791032885,29.8,76836.4,0.0,-0.30157,0.00021,19.32049]
[1779791037887,29.8,76831.73,0.0,-0.30256,0.00021,19.34774]
[1779791042915,29.8,76831.04,0.0,-0.30271,0.00021,19.35168]
[1779791047940,29.8,76830.65,0.0,-0.30279,0.00021,19.35387]
[1779791052941,29.8,76830.9,0.0,-0.30273,0.00021,19.35236]
[1779791056883,29.8,76837.25,0.0,-0.30139,0.00021,19.31538]
[1779791061914,29.8,76840.18,0.0,-0.30078,0.00021,19.29842]
[1779791066989,29.8,76841.91,0.0,-0.30042,0.00021,19.28851]
[1779791067652,29.8,76841.91,0.0,-0.30042,0.00021,19.28851]
[1779791067704,29.8,76841.91,0.0,-0.30042,0.00021,19.28851]
[1779791067774,29.8,76841.91,0.0,-0.30042,0.00021,19.28851]
[1779791067803,29.8,76841.91,0.0,-0.30042,0.00021,19.28851]
[1779791067837,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791067914,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791067955,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791068069,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791068107,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791068198,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791068238,29.8,76853.67,0.0,-0.29795,0.00021,19.21932]
[1779791068519,29.8,76860.83,0.0,-0.29645,0.00021,19.17685]
[1779791069931,29.8,76864.05,0.0,-0.29578,0.00021,19.15774]
[1779791069984,29.8,76864.05,0.0,-0.29578,0.00021,19.15774]
[1779791070821,29.8,76864.03,0.0,-0.29579,0.00021,19.15796]
[1779791073282,29.8,76864.66,0.0,-0.29563,0.00021,19.14992]
[1779791074207,29.8,76866.44,0.0,-0.29526,0.00021,19.13937]
[1779791074894,29.8,76873.38,0.0,-0.29381,0.00021,19.09773]
[1779791079908,29.8,76878.36,0.0,-0.29278,0.00021,19.06769]
[1779791083910,29.8,76866.42,0.0,-0.29527,0.00021,19.13949]
[1779791086424,29.8,76863.8,0.0,-0.29582,0.00021,19.15526]
[1779791086468,29.8,76863.8,0.0,-0.29582,0.00021,19.15526]
[1779791092134,29.8,76862.51,0.0,-0.2961,0.00021,19.16336]
[1779791097168,29.81,76862.83,0.0,-0.29604,0.00021,19.16171]
[1779791102805,29.81,76857.6,0.0,-0.29714,0.00021,19.19302]
[1779791104835,29.81,76854.48,0.0,-0.2978,0.00021,19.21152]
[1779791104893,29.81,76854.45,0.0,-0.2978,0.00021,19.21169]
[1779791106897,29.81,76847.03,0.0,-0.29936,0.00021,19.25545]
[1779791111898,29.81,76842.72,0.0,-0.30027,0.00021,19.28073]
[1779791116920,29.81,76844.94,0.0,-0.2998,0.00021,19.26778]
[1779791118979,29.81,76851.58,0.0,-0.29841,0.00021,19.22876]
[1779791123988,29.81,76857.41,0.0,-0.29719,0.00021,19.19442]
[1779791126952,29.81,76864.11,0.0,-0.2958,0.00021,19.1547]
[1779791131961,29.81,76866.57,0.0,-0.29529,0.00021,19.14026]
[1779791133132,29.81,76866.47,0.0,-0.29528,0.00021,19.13652]
[1779791133167,29.81,76866.47,0.0,-0.29528,0.00021,19.13652]
[1779791133859,29.81,76872.23,0.0,-0.29408,0.00021,19.10206]
[1779791134878,29.81,76880.41,0.0,-0.29238,0.00021,19.05283]
[1779791135813,29.81,76887.15,0.0,-0.29098,0.00021,19.01192]
[1779791141034,29.81,76888.12,0.0,-0.29079,0.00021,19.0061]
[1779791147735,29.81,76888.38,0.0,-0.29073,0.00021,19.00456]
[1779791150821,29.81,76893.27,0.0,-0.28972,0.00021,18.9748]
[1779791150883,29.81,76893.27,0.0,-0.28972,0.00021,18.9748]
[1779791150922,29.81,76908.06,0.0,-0.28667,0.00021,18.88388]
[1779791151430,29.81,76908.06,0.0,-0.28667,0.00021,18.88388]
[1779791151566,29.81,76908.06,0.0,-0.28667,0.00021,18.88388]
[1779791151932,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152171,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152239,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152637,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152694,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152892,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152927,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152988,29.81,76924.07,0.0,-0.28338,0.0002,18.78419]
[1779791152923,29.81,76935.03,0.0,-0.28114,0.0002,18.71528]
[1779791153048,29.81,76935.03,0.0,-0.28114,0.0002,18.71528]
[1779791153928,29.81,76934.95,0.0,-0.28116,0.0002,18.71584]
[1779791154266,29.81,76934.95,0.0,-0.28116,0.0002,18.71584]
[1779791154422,29.81,76934.95,0.0,-0.28116,0.0002,18.71584]
[1779791154468,29.81,76934.95,0.0,-0.28116,0.0002,18.71584]
[1779791154557,29.81,76934.95,0.0,-0.28116,0.0002,18.71584]
[1779791154594,29.81,76934.95,0.0,-0.28116,0.0002,18.71584]
[1779791154942,29.81,76923.99,0.0,-0.2834,0.0002,18.78486]
[1779791155910,29.81,76923.99,0.0,-0.2834,0.0002,18.78486]
[1779791155968,29.81,76923.99,0.0,-0.2834,0.0002,18.78486]
[1779791155983,29.81,76923.99,0.0,-0.2834,0.0002,18.78486]
[1779791155951,29.81,76915.3,0.0,-0.28519,0.00021,18.83921]
[1779791156140,29.81,76915.3,0.0,-0.28519,0.00021,18.83921]
[1779791156591,29.81,76915.3,0.0,-0.28519,0.00021,18.83926]
[1779791157235,29.81,76915.3,0.0,-0.28519,0.00021,18.83926]
[1779791157599,29.81,76908.24,0.0,-0.28664,0.00021,18.88305]
[1779791158860,29.81,76908.24,0.0,-0.28664,0.00021,18.88305]
[1779791159145,29.81,76906.9,0.0,-0.28692,0.00021,18.8913]
[1779791160940,29.81,76893.68,0.0,-0.28965,0.00021,18.97263]
[1779791162474,29.81,76891.38,0.0,-0.29013,0.00021,18.98674]
[1779791162932,29.82,76889.71,0.0,-0.29047,0.00021,18.99696]
[1779791167939,29.82,76895.71,0.0,-0.28924,0.00021,18.9604]
[1779791172968,29.82,76895.02,0.0,-0.28939,0.00021,18.96494]
[1779791174972,29.82,76904.8,0.0,-0.28738,0.00021,18.90506]
[1779791176188,29.82,76904.72,0.0,-0.28739,0.00021,18.90556]
[1779791176508,29.82,76904.72,0.0,-0.28739,0.00021,18.90556]
[1779791176982,29.82,76908.44,0.0,-0.28663,0.00021,18.88264]
[1779791179521,29.82,76905.86,0.0,-0.28716,0.00021,18.89863]
[1779791179769,29.82,76905.86,0.0,-0.28716,0.00021,18.89864]
[1779791181752,29.82,76902.23,0.0,-0.28791,0.00021,18.921]
[1779791181769,29.82,76902.23,0.0,-0.28791,0.00021,18.921]
[1779791181826,29.82,76902.23,0.0,-0.28791,0.00021,18.921]
[1779791181860,29.82,76900.29,0.0,-0.28831,0.00021,18.9329]
[1779791184912,29.82,76901.44,0.0,-0.28807,0.00021,18.92574]
[1779791184922,29.82,76901.44,0.0,-0.28807,0.00021,18.92574]
[1779791184986,29.82,76904.27,0.0,-0.28748,0.00021,18.90828]
[1779791187000,29.82,76897.37,0.0,-0.28891,0.00021,18.95066]
[1779791192013,29.82,76892.65,0.0,-0.28985,0.00021,18.97498]
[1779791197022,29.82,76894.01,0.0,-0.28957,0.00021,18.96695]
[1779791200081,29.82,76900.6,0.0,-0.28822,0.00021,18.92687]
[1779791202073,29.82,76907.69,0.0,-0.28677,0.00021,18.88334]
[1779791203258,29.82,76908.96,0.0,-0.28651,0.00021,18.87551]
[1779791204391,29.82,76910.46,0.0,-0.2862,0.00021,18.86628]
[1779791209405,29.82,76916.26,0.0,-0.28502,0.00021,18.83051]
[1779791213998,29.82,76920.06,0.0,-0.28425,0.0002,18.80716]
[1779791214027,29.82,76920.06,0.0,-0.28425,0.0002,18.80716]
[1779791214062,29.83,76949.68,0.0,-0.27821,0.0002,18.62043]
[1779791214090,29.83,76949.68,0.0,-0.27821,0.0002,18.62043]
[1779791214279,29.83,76949.68,0.0,-0.27821,0.0002,18.62043]
[1779791214357,29.83,76949.68,0.0,-0.27821,0.0002,18.62043]
[1779791215027,29.83,76949.68,0.0,-0.27821,0.0002,18.62045]
[1779791215329,29.83,76949.68,0.0,-0.27821,0.0002,18.62045]
[1779791215382,29.83,76949.68,0.0,-0.27821,0.0002,18.62045]
[1779791215394,29.83,76949.68,0.0,-0.27821,0.0002,18.62045]
[1779791216072,29.83,76946.52,0.0,-0.27886,0.0002,18.64074]
[1779791217072,29.83,76931.6,0.0,-0.2819,0.0002,18.7353]
[1779791217115,29.83,76931.6,0.0,-0.2819,0.0002,18.7353]
[1779791218052,29.83,76931.6,0.0,-0.2819,0.0002,18.73535]
[1779791220074,29.83,76926.43,0.0,-0.28296,0.0002,18.76804]
[1779791222975,29.83,76928.95,0.0,-0.28245,0.0002,18.7524]
[1779791223009,29.83,76928.95,0.0,-0.28245,0.0002,18.7524]
[1779791223085,29.83,76929.51,0.0,-0.28234,0.0002,18.74897]
[1779791224422,29.83,76942.11,0.0,-0.27978,0.0002,18.66967]
[1779791229633,29.83,76939.94,0.0,-0.28022,0.0002,18.68343]
[1779791229659,29.83,76939.94,0.0,-0.28022,0.0002,18.68343]
[1779791229744,29.83,76949.95,0.0,-0.27819,0.0002,18.61989]
[1779791233056,29.83,76952.32,0.0,-0.27772,0.0002,18.60489]
[1779791233088,29.83,76952.32,0.0,-0.27772,0.0002,18.60489]
[1779791233099,29.83,76956.4,0.0,-0.27689,0.0002,18.57888]
[1779791234015,29.83,76956.4,0.0,-0.27689,0.0002,18.57888]
[1779791234089,29.83,76967.91,0.0,-0.27457,0.0002,18.50481]
[1779791234575,29.83,76967.91,0.0,-0.27457,0.0002,18.50481]
[1779791235032,29.83,76967.91,0.0,-0.27457,0.0002,18.50481]
[1779791235076,29.83,76967.91,0.0,-0.27457,0.0002,18.50481]
[1779791235110,29.83,76967.91,0.0,-0.27457,0.0002,18.50481]
[1779791235126,29.83,76967.91,0.0,-0.27457,0.0002,18.50481]
[1779791235052,29.83,76993.0,0.0,-0.26954,0.0002,18.34155]
[1779791235780,29.83,76993.0,0.0,-0.26954,0.0002,18.34155]
[1779791235965,29.83,76993.0,0.0,-0.26954,0.0002,18.34155]
[1779791236067,29.83,77022.41,0.0,-0.26371,0.0002,18.14671]
[1779791236262,29.83,77022.41,0.0,-0.26371,0.0002,18.14671]
[1779791236333,29.83,77022.41,0.0,-0.26371,0.0002,18.14671]
[1779791236486,29.83,77022.41,0.0,-0.26371,0.0002,18.14671]
[1779791237057,29.83,77052.63,0.0,-0.25779,0.00019,17.94296]
[1779791237697,29.83,77052.63,0.0,-0.25779,0.00019,17.94296]
[1779791238065,29.83,77052.63,0.0,-0.25779,0.00019,17.94296]
[1779791237738,29.83,77061.19,0.0,-0.25614,0.00019,17.8851]
[1779791238563,29.83,77061.19,0.0,-0.25614,0.00019,17.8851]
[1779791239749,29.84,77061.42,0.0,-0.2561,0.00019,17.88391]
[1779791239827,29.84,77061.42,0.0,-0.2561,0.00019,17.88391]
[1779791239873,29.84,77061.42,0.0,-0.2561,0.00019,17.88391]
[1779791240103,29.84,77061.42,0.0,-0.2561,0.00019,17.88391]
[1779791239966,29.84,77077.19,0.0,-0.25306,0.00019,17.77601]
[1779791241119,29.84,77109.91,0.0,-0.24681,0.00019,17.54885]
[1779791241302,29.84,77109.91,0.0,-0.24681,0.00019,17.54885]
[1779791241529,29.84,77109.91,0.0,-0.24681,0.00019,17.54885]
[1779791241637,29.84,77109.91,0.0,-0.24681,0.00019,17.54885]
[1779791241804,29.84,77109.91,0.0,-0.24681,0.00019,17.54885]
[1779791242052,29.86,77107.26,0.0,-0.24745,0.00019,17.57284]
[1779791242214,29.86,77107.26,0.0,-0.24745,0.00019,17.57284]
[1779791242757,29.86,77107.26,0.0,-0.24745,0.00019,17.57284]
[1779791242952,29.86,77099.78,0.0,-0.2489,0.00019,17.62581]
[1779791243537,29.86,77099.78,0.0,-0.2489,0.00019,17.62581]
[1779791243895,29.86,77099.78,0.0,-0.2489,0.00019,17.62581]
[1779791244015,29.86,77097.82,0.0,-0.24927,0.00019,17.63946]
[1779791246099,29.86,77098.33,0.0,-0.24918,0.00019,17.63613]
[1779791246094,29.88,77088.92,0.0,-0.2511,0.00019,17.70586]
[1779791246831,29.88,77088.92,0.0,-0.2511,0.00019,17.70586]
[1779791246834,29.88,77088.92,0.0,-0.2511,0.00019,17.70586]
[1779791246871,29.88,77088.92,0.0,-0.2511,0.00019,17.70586]
[1779791247008,29.88,77087.98,0.0,-0.25129,0.00019,17.71272]
[1779791248562,29.88,77087.98,0.0,-0.25129,0.00019,17.71272]
[1779791248622,29.88,77087.98,0.0,-0.25129,0.00019,17.71272]
[1779791248787,29.88,77087.98,0.0,-0.25129,0.00019,17.71272]
[1779791248943,29.88,77087.98,0.0,-0.25129,0.00019,17.71272]
[1779791249080,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791249254,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791249280,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791249307,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791249342,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791249993,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791250106,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791250127,29.88,77090.85,0.0,-0.25076,0.00019,17.6934]
[1779791250079,29.89,77108.33,0.0,-0.24743,0.00019,17.57206]
[1779791250273,29.89,77108.33,0.0,-0.24743,0.00019,17.57206]
[1779791251045,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791251362,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791251391,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791251668,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791251685,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791251718,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791251949,29.89,77113.03,0.0,-0.2465,0.00019,17.5345]
[1779791252155,29.89,77116.86,0.0,-0.24584,0.00019,17.51017]
[1779791252216,29.89,77116.86,0.0,-0.24584,0.00019,17.51017]
[1779791252392,29.89,77116.86,0.0,-0.24584,0.00019,17.51017]
[1779791253103,29.89,77116.86,0.0,-0.24584,0.00019,17.51017]
[1779791253049,29.9,77111.33,0.0,-0.24695,0.00019,17.55147]
[1779791253803,29.9,77111.33,0.0,-0.24695,0.00019,17.55147]
[1779791253827,29.9,77111.33,0.0,-0.24695,0.00019,17.55147]
[1779791253858,29.9,77111.33,0.0,-0.24695,0.00019,17.55147]
[1779791253900,29.9,77111.33,0.0,-0.24695,0.00019,17.55147]
[1779791253928,29.91,77103.52,0.0,-0.24844,0.00019,17.60628]
[1779791254749,29.91,77103.52,0.0,-0.24844,0.00019,17.60628]
[1779791254789,29.91,77097.38,0.0,-0.24962,0.00019,17.64922]
[1779791255366,29.91,77097.38,0.0,-0.24962,0.00019,17.64922]
[1779791255416,29.91,77097.38,0.0,-0.24962,0.00019,17.64922]
[1779791255724,29.91,77097.38,0.0,-0.24962,0.00019,17.64922]
[1779791255831,29.91,77097.38,0.0,-0.24962,0.00019,17.64922]
[1779791255875,29.91,77097.38,0.0,-0.24962,0.00019,17.64922]
[1779791255977,29.91,77087.45,0.0,-0.25152,0.00019,17.71801]
[1779791256299,29.91,77087.45,0.0,-0.25152,0.00019,17.71801]
[1779791256304,29.91,77087.45,0.0,-0.25152,0.00019,17.71801]
[1779791256307,29.91,77087.45,0.0,-0.25152,0.00019,17.71801]
[1779791256839,29.91,77087.45,0.0,-0.25152,0.00019,17.71801]
[1779791256926,29.91,77081.17,0.0,-0.25275,0.00019,17.76203]
[1779791258046,29.91,77081.17,0.0,-0.25275,0.00019,17.76203]
[1779791258092,29.91,77081.17,0.0,-0.25275,0.00019,17.76203]
[1779791258138,29.91,77081.17,0.0,-0.25275,0.00019,17.76203]
[1779791258082,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258183,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258224,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258286,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258311,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258846,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258852,29.92,77075.86,0.0,-0.25387,0.00019,17.80217]
[1779791258958,29.94,77067.89,0.0,-0.25551,0.00019,17.86042]
[1779791260266,29.94,77067.89,0.0,-0.25551,0.00019,17.86042]
[1779791261142,29.95,77063.6,0.0,-0.25642,0.00019,17.89252]
[1779791265835,29.95,77055.77,0.0,-0.25797,0.00019,17.94686]
[1779791267090,29.95,77055.77,0.0,-0.25797,0.00019,17.94686]
[1779791267123,29.97,77054.53,0.0,-0.25835,0.00019,17.9603]
[1779791268488,29.99,77053.09,0.0,-0.25872,0.00019,17.97336]
[1779791268499,29.99,77053.09,0.0,-0.25872,0.00019,17.97336]
[1779791269063,29.99,77052.14,0.0,-0.25891,0.00019,17.9801]
[1779791274095,30.0,77051.54,0.0,-0.25907,0.00019,17.98546]
[1779791279126,30.03,77056.43,0.0,-0.25832,0.00019,17.95992]
[1779791279476,30.03,77062.64,0.0,-0.25713,0.00019,17.91823]
[1779791279582,30.03,77062.64,0.0,-0.25713,0.00019,17.91823]
[1779791279773,30.03,77062.64,0.0,-0.25713,0.00019,17.91823]
[1779791279987,30.03,77062.64,0.0,-0.25713,0.00019,17.91823]
[1779791280062,30.03,77062.64,0.0,-0.25713,0.00019,17.91823]
[1779791280132,30.03,77062.64,0.0,-0.25713,0.00019,17.91823]
[1779791280173,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791280601,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791280607,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791280614,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791280664,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791280702,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791281009,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791281065,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791281173,30.03,77070.76,0.0,-0.25557,0.00019,17.86347]
[1779791281134,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281259,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281324,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281395,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281439,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281481,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281547,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281606,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281677,30.03,77078.76,0.0,-0.25405,0.00019,17.80935]
[1779791281914,30.03,77073.99,0.0,-0.25496,0.00019,17.84189]
[1779791283352,30.03,77073.99,0.0,-0.25497,0.00019,17.8423]
[1779791283763,30.03,77059.94,0.0,-0.25769,0.00019,17.93798]
[1779791284472,30.03,77059.94,0.0,-0.25769,0.00019,17.93798]
[1779791284480,30.03,77059.94,0.0,-0.25769,0.00019,17.93798]
[1779791284575,30.03,77059.87,0.0,-0.25772,0.00019,17.93883]
[1779791289688,30.04,77054.81,0.0,-0.25875,0.00019,17.97469]
[1779791290643,30.04,77051.92,0.0,-0.25931,0.00019,17.99415]
[1779791295099,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791295467,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791295543,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791295588,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791295828,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791295938,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791296062,30.05,77065.37,0.0,-0.25673,0.00019,17.90437]
[1779791296142,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296291,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296311,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296590,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296612,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296763,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296796,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791296972,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791297000,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791297195,30.05,77101.0,0.0,-0.24991,0.00019,17.66082]
[1779791297130,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297250,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297258,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297265,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297385,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297402,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297405,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297458,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297625,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297675,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297828,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791297861,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791298032,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791298074,30.05,77103.18,0.0,-0.2495,0.00019,17.64597]
[1779791298149,30.05,77102.42,0.0,-0.24966,0.00019,17.6517]
[1779791298240,30.05,77102.42,0.0,-0.24966,0.00019,17.6517]
[1779791298287,30.05,77102.42,0.0,-0.24966,0.00019,17.6517]
[1779791299007,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791299898,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791299902,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791299961,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791299964,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791300001,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791300176,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791300209,30.05,77081.81,0.0,-0.2536,0.00019,17.79372]
[1779791300398,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791300418,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791300598,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791300628,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791300819,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791300837,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791301032,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791301083,30.07,77079.75,0.0,-0.2541,0.00019,17.81161]
[1779791301184,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301249,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301298,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301341,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301355,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301554,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301605,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301786,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301814,30.07,77083.13,0.0,-0.25347,0.00019,17.78898]
[1779791301884,30.07,77096.11,0.0,-0.25099,0.00019,17.69997]
[1779791302259,30.07,77096.11,0.0,-0.25099,0.00019,17.69997]
[1779791302300,30.07,77096.11,0.0,-0.25099,0.00019,17.69997]
[1779791302784,30.07,77105.72,0.0,-0.24916,0.00019,17.63393]
[1779791304716,30.07,77101.88,0.0,-0.24991,0.00019,17.66115]
[1779791305456,30.07,77101.88,0.0,-0.24991,0.00019,17.66115]
[1779791305471,30.07,77101.88,0.0,-0.24991,0.00019,17.66115]
[1779791306129,30.07,77094.1,0.0,-0.25141,0.00019,17.71537]
[1779791308743,30.08,77084.36,0.0,-0.25329,0.00019,17.78267]
[1779791312210,30.08,77084.07,0.0,-0.25335,0.00019,17.7851]
[1779791312218,30.08,77084.3,0.0,-0.25328,0.00019,17.77934]
[1779791317824,30.08,77079.76,0.0,-0.25419,0.00019,17.81145]
[1779791322955,30.09,77082.69,0.0,-0.25365,0.00019,17.79254]
[1779791328593,30.09,77087.23,0.0,-0.25282,0.00019,17.76286]
[1779791329166,30.1,77106.03,0.0,-0.24925,0.00019,17.6339]
[1779791329568,30.1,77106.03,0.0,-0.24925,0.00019,17.6339]
[1779791329849,30.1,77106.03,0.0,-0.24925,0.00019,17.6339]
[1779791330052,30.1,77106.03,0.0,-0.24925,0.00019,17.6339]
[1779791330226,30.1,77119.9,0.0,-0.24663,0.00019,17.53811]
[1779791330325,30.1,77119.9,0.0,-0.24663,0.00019,17.53811]
[1779791330429,30.1,77119.9,0.0,-0.24663,0.00019,17.53811]
[1779791330643,30.1,77119.9,0.0,-0.24663,0.00019,17.53811]
[1779791330916,30.1,77119.9,0.0,-0.24664,0.00019,17.53851]
[1779791332844,30.1,77120.93,0.0,-0.24646,0.00019,17.53175]
[1779791332927,30.1,77120.93,0.0,-0.24646,0.00019,17.53175]
[1779791333014,30.1,77124.46,0.0,-0.2458,0.00019,17.50747]
[1779791334317,30.1,77124.46,0.0,-0.2458,0.00019,17.50747]
[1779791334388,30.1,77125.26,0.0,-0.24567,0.00019,17.50256]
[1779791334968,30.1,77125.26,0.0,-0.24567,0.00019,17.50256]
[1779791335009,30.1,77147.55,0.0,-0.2415,0.00019,17.34637]
[1779791335661,30.1,77147.55,0.0,-0.2415,0.00019,17.34637]
[1779791335830,30.1,77147.55,0.0,-0.2415,0.00019,17.34637]
[1779791335841,30.1,77147.55,0.0,-0.2415,0.00019,17.34637]
[1779791336214,30.11,77168.96,0.0,-0.2376,0.00018,17.19759]
[1779791336506,30.11,77168.96,0.0,-0.2376,0.00018,17.19759]
[1779791336815,30.11,77168.96,0.0,-0.2376,0.00018,17.19759]
[1779791336829,30.11,77168.96,0.0,-0.2376,0.00018,17.19759]
[1779791337033,30.11,77168.96,0.0,-0.2376,0.00018,17.19759]
[1779791337088,30.11,77168.96,0.0,-0.2376,0.00018,17.19759]
[1779791337126,30.12,77171.2,0.0,-0.23726,0.00018,17.18455]
[1779791337728,30.12,77171.2,0.0,-0.23726,0.00018,17.18455]
[1779791337871,30.12,77171.2,0.0,-0.23726,0.00018,17.18455]
[1779791338161,30.12,77161.1,0.0,-0.23913,0.00019,17.25667]
[1779791339476,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791339490,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791339494,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791340137,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791340158,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791340253,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791340279,30.13,77161.1,0.0,-0.23915,0.00019,17.25726]
[1779791340219,30.13,77155.75,0.0,-0.24015,0.00019,17.29559]
[1779791341004,30.13,77155.75,0.0,-0.24015,0.00019,17.29559]
[1779791341069,30.13,77155.75,0.0,-0.24015,0.00019,17.29559]
[1779791341257,30.13,77159.31,0.0,-0.23951,0.00019,17.27108]
[1779791341532,30.13,77159.31,0.0,-0.23951,0.00019,17.27108]
[1779791342234,30.13,77159.31,0.0,-0.23951,0.00019,17.27108]
[1779791342274,30.13,77159.31,0.0,-0.23951,0.00019,17.27108]
[1779791343112,30.13,77159.58,0.0,-0.23946,0.00019,17.26917]
[1779791343276,30.13,77168.36,0.0,-0.23784,0.00018,17.20731]
[1779791343769,30.13,77168.36,0.0,-0.23784,0.00018,17.20731]
[1779791343784,30.13,77168.36,0.0,-0.23784,0.00018,17.20731]
[1779791344032,30.13,77168.36,0.0,-0.23784,0.00018,17.20731]
[1779791344086,30.13,77168.36,0.0,-0.23784,0.00018,17.20731]
[1779791344091,30.15,77158.6,0.0,-0.23975,0.00019,17.28058]
[1779791346107,30.17,77141.42,0.0,-0.24313,0.00019,17.40852]
[1779791346631,30.17,77141.42,0.0,-0.24313,0.00019,17.40852]
[1779791347281,30.18,77129.34,0.0,-0.24545,0.00019,17.49501]
[1779791349007,30.2,77126.81,0.0,-0.24603,0.00019,17.51655]
[1779791349225,30.2,77121.66,0.0,-0.247,0.00019,17.55255]
[1779791353206,30.2,77106.05,0.0,-0.24998,0.00019,17.66155]
[1779791356277,30.22,77095.42,0.0,-0.25215,0.00019,17.73975]
[1779791357694,30.22,77090.04,0.0,-0.25317,0.00019,17.7764]
[1779791357717,30.22,77090.04,0.0,-0.25317,0.00019,17.7764]
[1779791359565,30.23,77092.64,0.0,-0.25269,0.00019,17.75941]
[1779791360155,30.23,77092.64,0.0,-0.2527,0.00019,17.75974]
[1779791365190,30.23,77092.09,0.0,-0.25285,0.00019,17.7651]
[1779791370227,30.26,77093.55,0.0,-0.25276,0.00019,17.76207]
[1779791371236,30.26,77105.86,0.0,-0.2504,0.00019,17.67397]
[1779791371695,30.26,77105.86,0.0,-0.2504,0.00019,17.67397]
[1779791372264,30.27,77116.19,0.0,-0.24846,0.00019,17.60344]
[1779791375295,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376077,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376100,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376108,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376173,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376205,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376256,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376279,30.27,77124.19,0.0,-0.24698,0.00019,17.54905]
[1779791376281,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791376656,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791376673,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791376749,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791376771,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791376915,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791376950,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791377020,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791377047,30.27,77137.77,0.0,-0.24445,0.00019,17.45529]
[1779791377277,30.27,77137.68,0.0,-0.24448,0.00019,17.45659]
[1779791377558,30.27,77137.68,0.0,-0.24448,0.00019,17.45659]
[1779791377567,30.27,77137.68,0.0,-0.24448,0.00019,17.45659]
[1779791377617,30.27,77137.68,0.0,-0.24448,0.00019,17.45659]
[1779791377652,30.27,77137.68,0.0,-0.24448,0.00019,17.45659]
[1779791378284,30.27,77142.57,0.0,-0.24358,0.00019,17.42294]
[1779791380109,30.27,77139.79,0.0,-0.24411,0.00019,17.4426]
[1779791380183,30.27,77139.79,0.0,-0.24411,0.00019,17.4426]
[1779791380297,30.28,77138.64,0.0,-0.24433,0.00019,17.45088]
[1779791381505,30.28,77139.24,0.0,-0.24422,0.00019,17.44699]
[1779791382312,30.28,77139.17,0.0,-0.24425,0.00019,17.44782]
[1779791385522,30.28,77134.11,0.0,-0.2452,0.00019,17.48345]
[1779791385562,30.28,77134.11,0.0,-0.2452,0.00019,17.48345]
[1779791391083,30.29,77135.5,0.0,-0.24498,0.00019,17.47523]
[1779791392127,30.29,77125.95,0.0,-0.24678,0.00019,17.54193]
[1779791394012,30.29,77116.45,0.0,-0.24858,0.00019,17.60785]
[1779791397268,30.29,77117.16,0.0,-0.24846,0.00019,17.60339]
[1779791397303,30.29,77117.16,0.0,-0.24846,0.00019,17.60339]
[1779791397923,30.29,77130.45,0.0,-0.24598,0.00019,17.51218]
[1779791400553,30.3,77135.49,0.0,-0.24505,0.00019,17.47789]
[1779791400581,30.3,77135.49,0.0,-0.24505,0.00019,17.47789]
[1779791403978,30.3,77143.82,0.0,-0.24353,0.00019,17.42128]
[1779791404464,30.3,77143.82,0.0,-0.24353,0.00019,17.42128]
[1779791406492,30.3,77156.14,0.0,-0.24126,0.00019,17.33591]
[1779791406823,30.3,77156.14,0.0,-0.24126,0.00019,17.33591]
[1779791406909,30.3,77156.14,0.0,-0.24126,0.00019,17.33591]
[1779791406951,30.3,77156.14,0.0,-0.24126,0.00019,17.33591]
[1779791411189,30.31,77164.06,0.0,-0.23983,0.00018,17.28159]
[1779791412544,30.31,77169.78,0.0,-0.23878,0.00018,17.24168]
[1779791412614,30.31,77169.78,0.0,-0.23878,0.00018,17.24168]
[1779791412676,30.32,77165.18,0.0,-0.2397,0.00018,17.27673]
[1779791416579,30.32,77169.3,0.0,-0.23896,0.00018,17.24855]
[1779791416926,30.32,77169.3,0.0,-0.23896,0.00018,17.24855]
[1779791417295,30.32,77163.05,0.0,-0.24012,0.00018,17.29276]
[1779791419786,30.32,77164.14,0.0,-0.23993,0.00018,17.28566]
[1779791420327,30.32,77154.55,0.0,-0.24171,0.00019,17.3531]
[1779791421032,30.32,77154.55,0.0,-0.24171,0.00019,17.3531]
[1779791421335,30.33,77145.74,0.0,-0.24335,0.00019,17.41473]
[1779791424202,30.33,77141.53,0.0,-0.24414,0.00019,17.4444]
[1779791424362,30.33,77137.12,0.0,-0.24497,0.00019,17.4752]
[1779791426321,30.33,77146.77,0.0,-0.24319,0.00019,17.40867]
[1779791430387,30.33,77137.08,0.0,-0.24502,0.00019,17.47713]
[1779791432213,30.33,77134.92,0.0,-0.24539,0.00019,17.4877]
[1779791432231,30.33,77134.92,0.0,-0.24539,0.00019,17.4877]
[1779791435285,30.34,77142.85,0.0,-0.24395,0.00019,17.43409]
[1779791437387,30.34,77131.98,0.0,-0.24598,0.00019,17.50965]
[1779791439735,30.34,77139.89,0.0,-0.24453,0.00019,17.45584]
[1779791441821,30.35,77138.65,0.0,-0.24477,0.00019,17.46478]
[1779791442307,30.35,77132.97,0.0,-0.24584,0.00019,17.50435]
[1779791444375,30.35,77140.16,0.0,-0.24451,0.00019,17.45506]
[1779791447340,30.35,77144.88,0.0,-0.24365,0.00019,17.42286]
[1779791447344,30.35,77144.88,0.0,-0.24365,0.00019,17.42286]
[1779791448314,30.35,77146.14,0.0,-0.24343,0.00019,17.41474]
[1779791450137,30.35,77147.04,0.0,-0.24326,0.00019,17.40849]
[1779791450184,30.36,77159.26,0.0,-0.24102,0.00018,17.32402]
[1779791452923,30.36,77169.34,0.0,-0.2392,0.00018,17.25465]
[1779791457380,30.36,77169.65,0.0,-0.23916,0.00018,17.25329]
[1779791457393,30.36,77160.95,0.0,-0.24077,0.00018,17.3146]
[1779791457554,30.36,77160.95,0.0,-0.24077,0.00018,17.3146]
[1779791457942,30.36,77160.95,0.0,-0.24077,0.00018,17.3146]
[1779791458389,30.37,77138.72,0.0,-0.24489,0.00019,17.46945]
[1779791460224,30.37,77133.61,0.0,-0.24586,0.00019,17.50515]
[1779791460355,30.37,77125.51,0.0,-0.24738,0.00019,17.56128]
[1779791461467,30.37,77125.51,0.0,-0.24738,0.00019,17.56128]
[1779791461498,30.37,77125.03,0.0,-0.24748,0.00019,17.56486]
[1779791461557,30.37,77125.03,0.0,-0.24748,0.00019,17.56486]
[1779791461848,30.37,77125.03,0.0,-0.24748,0.00019,17.56486]
[1779791462422,30.37,77125.03,0.0,-0.24748,0.00019,17.56486]
[1779791462013,30.37,77134.4,0.0,-0.24573,0.00019,17.50052]
[1779791462459,30.37,77134.4,0.0,-0.24573,0.00019,17.50052]
[1779791463213,30.37,77139.2,0.0,-0.24484,0.00019,17.46757]
[1779791463993,30.37,77148.71,0.0,-0.24308,0.00019,17.4019]
[1779791467227,30.37,77139.75,0.0,-0.24476,0.00019,17.46472]
[1779791468202,30.37,77139.75,0.0,-0.24476,0.00019,17.46472]
[1779791468341,30.38,77150.23,0.0,-0.24283,0.00019,17.39236]
[1779791470567,30.38,77149.39,0.0,-0.243,0.00019,17.39886]
[1779791470573,30.38,77149.39,0.0,-0.243,0.00019,17.39886]
[1779791471183,30.38,77148.94,0.0,-0.24309,0.00019,17.40234]
[1779791473718,30.38,77146.42,0.0,-0.24358,0.00019,17.42047]
[1779791473777,30.38,77146.42,0.0,-0.24358,0.00019,17.42047]
[1779791474440,30.38,77161.42,0.0,-0.24081,0.00018,17.31628]
[1779791480133,30.39,77156.7,0.0,-0.24173,0.00018,17.35106]
[1779791480232,30.39,77156.7,0.0,-0.24173,0.00018,17.35106]
[1779791480301,30.39,77153.72,0.0,-0.24229,0.00018,17.37215]
[1779791482415,30.39,77161.1,0.0,-0.24094,0.00018,17.32138]
[1779791483248,30.39,77161.1,0.0,-0.24094,0.00018,17.32138]
[1779791483433,30.39,77160.58,0.0,-0.24104,0.00018,17.32527]
[1779791486100,30.4,77147.94,0.0,-0.24341,0.00019,17.41419]
[1779791488128,30.4,77134.63,0.0,-0.2459,0.00019,17.50686]
[1779791493147,30.4,77133.46,0.0,-0.2461,0.00019,17.51138]
[1779791495356,30.41,77141.25,0.0,-0.24467,0.00019,17.45808]
[1779791500716,30.41,77135.08,0.0,-0.24585,0.00019,17.50207]
[1779791501294,30.41,77123.3,0.0,-0.24805,0.00019,17.58305]
[1779791505233,30.42,77113.27,0.0,-0.24997,0.00019,17.65285]
[1779791506715,30.42,77108.66,0.0,-0.25084,0.00019,17.68453]
[1779791506754,30.42,77108.66,0.0,-0.25084,0.00019,17.68453]
[1779791507652,30.42,77106.22,0.0,-0.25131,0.00019,17.70138]
[1779791508253,30.42,77106.06,0.0,-0.25135,0.00019,17.70272]
[1779791512349,30.42,77104.26,0.0,-0.25171,0.00019,17.71582]
[1779791512537,30.42,77126.68,0.0,-0.24751,0.00019,17.56337]
[1779791515014,30.43,77129.2,0.0,-0.24705,0.00019,17.54642]
[1779791515058,30.43,77129.2,0.0,-0.24705,0.00019,17.54642]
[1779791516428,30.43,77127.75,0.0,-0.24734,0.00019,17.55712]
[1779791516526,30.43,77138.46,0.0,-0.24535,0.00019,17.48356]
[1779791516620,30.43,77138.46,0.0,-0.24535,0.00019,17.48356]
[1779791516729,30.43,77138.46,0.0,-0.24535,0.00019,17.48356]
[1779791516931,30.43,77138.46,0.0,-0.24535,0.00019,17.48356]
[1779791517016,30.43,77138.46,0.0,-0.24535,0.00019,17.48356]
[1779791517350,30.43,77138.46,0.0,-0.24535,0.00019,17.48356]
[1779791517515,30.43,77166.49,0.0,-0.24016,0.00018,17.28891]
[1779791518298,30.43,77166.49,0.0,-0.24016,0.00018,17.28891]
[1779791518341,30.43,77166.49,0.0,-0.24016,0.00018,17.28891]
[1779791518394,30.43,77166.49,0.0,-0.24016,0.00018,17.28891]
[1779791518404,30.43,77166.49,0.0,-0.24016,0.00018,17.28891]
[1779791518519,30.43,77166.49,0.0,-0.24016,0.00018,17.28891]
[1779791518589,30.43,77160.39,0.0,-0.24129,0.00018,17.33179]
[1779791518619,30.43,77160.39,0.0,-0.24129,0.00018,17.33179]
[1779791518816,30.43,77160.39,0.0,-0.24129,0.00018,17.33179]
[1779791518856,30.43,77160.39,0.0,-0.24129,0.00018,17.33179]
[1779791518973,30.43,77160.39,0.0,-0.24129,0.00018,17.33179]
[1779791519008,30.43,77160.39,0.0,-0.24129,0.00018,17.33179]
[1779791519342,30.43,77160.61,0.0,-0.24127,0.00018,17.33076]
[1779791520828,30.43,77162.78,0.0,-0.24088,0.00018,17.31607]
[1779791520859,30.43,77162.78,0.0,-0.24088,0.00018,17.31607]
[1779791520984,30.43,77162.78,0.0,-0.24088,0.00018,17.31607]
[1779791521114,30.43,77162.78,0.0,-0.24088,0.00018,17.31607]
[1779791521455,30.44,77149.71,0.0,-0.2433,0.00019,17.40734]
[1779791522686,30.44,77156.26,0.0,-0.2421,0.00018,17.36209]
[1779791522715,30.44,77156.26,0.0,-0.2421,0.00018,17.36209]
[1779791522738,30.44,77156.26,0.0,-0.2421,0.00018,17.36209]
[1779791523113,30.44,77156.26,0.0,-0.2421,0.00018,17.36209]
[1779791523536,30.44,77146.89,0.0,-0.24383,0.00019,17.42725]
[1779791525591,30.44,77124.92,0.0,-0.24794,0.00019,17.5792]
[1779791527397,30.44,77118.47,0.0,-0.24916,0.00019,17.62382]
[1779791532525,30.45,77112.74,0.0,-0.25027,0.00019,17.66414]
[1779791533260,30.45,77112.74,0.0,-0.25027,0.00019,17.66414]
[1779791533265,30.45,77112.74,0.0,-0.25027,0.00019,17.66414]
[1779791533591,30.45,77103.75,0.0,-0.25197,0.00019,17.72537]
[1779791534131,30.45,77103.75,0.0,-0.25197,0.00019,17.72537]
[1779791534181,30.45,77103.75,0.0,-0.25197,0.00019,17.72537]
[1779791534556,30.45,77104.81,0.0,-0.25177,0.00019,17.71819]
[1779791534703,30.45,77104.81,0.0,-0.25177,0.00019,17.71819]
[1779791535314,30.45,77104.81,0.0,-0.25177,0.00019,17.71819]
[1779791535458,30.45,77104.81,0.0,-0.25178,0.00019,17.71842]
[1779791540493,30.45,77097.68,0.0,-0.25316,0.00019,17.76788]
[1779791544522,30.46,77086.85,0.0,-0.25524,0.00019,17.84183]
[1779791545474,30.46,77086.85,0.0,-0.25524,0.00019,17.84183]
[1779791545529,30.46,77085.24,0.0,-0.25555,0.00019,17.85289]
[1779791549582,30.46,77086.0,0.0,-0.25543,0.00019,17.84877]
[1779791549603,30.46,77086.0,0.0,-0.25543,0.00019,17.84877]
[1779791551858,30.46,77086.11,0.0,-0.25539,0.00019,17.84415]
[1779791551889,30.46,77086.11,0.0,-0.25539,0.00019,17.84415]
[1779791553673,30.47,77085.88,0.0,-0.25545,0.00019,17.8462]
[1779791553684,30.47,77085.88,0.0,-0.25545,0.00019,17.8462]
[1779791556323,30.47,77086.57,0.0,-0.25534,0.00019,17.84208]
[1779791556329,30.47,77086.57,0.0,-0.25534,0.00019,17.84208]
[1779791556350,30.47,77086.57,0.0,-0.25534,0.00019,17.84208]
[1779791559813,30.47,77084.85,0.0,-0.25569,0.00019,17.85461]
[1779791559820,30.47,77084.85,0.0,-0.25569,0.00019,17.85461]
[1779791561571,30.48,77093.12,0.0,-0.25414,0.00019,17.79964]
[1779791565968,30.48,77093.62,0.0,-0.25407,0.00019,17.79749]
[1779791565977,30.48,77093.62,0.0,-0.25407,0.00019,17.79749]
[1779791567998,30.48,77093.04,0.0,-0.2542,0.00019,17.80196]
[1779791568009,30.48,77093.04,0.0,-0.2542,0.00019,17.80196]
[1779791572100,30.49,77091.91,0.0,-0.25444,0.00019,17.81072]
[1779791572229,30.49,77092.06,0.0,-0.25442,0.00019,17.80971]
[1779791577387,30.49,77094.66,0.0,-0.25396,0.00019,17.79338]
[1779791581850,30.5,77094.77,0.0,-0.25398,0.00019,17.79415]
[1779791581866,30.5,77103.32,0.0,-0.25237,0.00019,17.73672]
[1779791583136,30.5,77103.32,0.0,-0.25237,0.00019,17.73672]
[1779791583155,30.5,77103.32,0.0,-0.25237,0.00019,17.73672]
[1779791583361,30.5,77103.13,0.0,-0.25241,0.00019,17.73826]
[1779791588849,30.5,77102.64,0.0,-0.25253,0.00019,17.74278]
[1779791594353,30.51,77107.1,0.0,-0.25171,0.00019,17.71343]
[1779791594533,30.51,77107.1,0.0,-0.25171,0.00019,17.71343]
[1779791596105,30.51,77103.32,0.0,-0.25244,0.00019,17.73935]
[1779791596120,30.51,77092.97,0.0,-0.2544,0.00019,17.80926]
[1779791601596,30.51,77089.98,0.0,-0.25498,0.00019,17.83006]
[1779791601604,30.51,77089.98,0.0,-0.25498,0.00019,17.83006]
[1779791601617,30.51,77089.98,0.0,-0.25498,0.00019,17.83006]
[1779791601941,30.51,77091.1,0.0,-0.25478,0.00019,17.82289]
[1779791606978,30.52,77086.31,0.0,-0.25571,0.00019,17.85571]
[1779791607856,30.52,77086.31,0.0,-0.25571,0.00019,17.85571]
[1779791607894,30.52,77086.31,0.0,-0.25571,0.00019,17.85571]
[1779791609064,30.52,77100.37,0.0,-0.25306,0.00019,17.76159]
[1779791612064,30.52,77114.74,0.0,-0.25033,0.00019,17.6603]
[1779791617683,30.52,77110.99,0.0,-0.25105,0.00019,17.68628]
[1779791622267,30.53,77103.19,0.0,-0.25254,0.00019,17.73972]
[1779791628125,30.53,77101.64,0.0,-0.25286,0.00019,17.75118]
[1779791633249,30.53,77098.89,0.0,-0.2534,0.00019,17.77061]
[1779791639719,30.54,77093.6,0.0,-0.25442,0.00019,17.80681]
[1779791645361,30.54,77093.89,0.0,-0.25438,0.00019,17.80547]
[1779791647262,30.54,77102.0,0.0,-0.25286,0.00019,17.75127]
[1779791650281,30.54,77110.72,0.0,-0.25123,0.00019,17.69281]
[1779791655346,30.54,77112.39,0.0,-0.25093,0.00019,17.6822]
[1779791657632,30.55,77101.2,0.0,-0.25305,0.00019,17.75825]
[1779791658565,30.55,77101.2,0.0,-0.25305,0.00019,17.75825]
[1779791658582,30.55,77101.2,0.0,-0.25305,0.00019,17.75825]
[1779791658709,30.55,77107.9,0.0,-0.25179,0.00019,17.71333]
[1779791659708,30.55,77107.9,0.0,-0.25179,0.00019,17.71333]
[1779791660500,30.55,77107.9,0.0,-0.25179,0.00019,17.71333]
[1779791660701,30.55,77107.9,0.0,-0.25179,0.00019,17.71333]
[1779791660636,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791660766,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661043,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661094,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661153,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661201,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661379,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661410,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661587,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661621,30.55,77133.78,0.0,-0.24696,0.00019,17.53753]
[1779791661683,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791661860,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791661896,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662139,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662172,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662344,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662385,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662598,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662639,30.55,77137.26,0.0,-0.24631,0.00019,17.5136]
[1779791662699,30.55,77136.04,0.0,-0.24654,0.00019,17.52216]
[1779791662782,30.55,77136.04,0.0,-0.24654,0.00019,17.52216]
[1779791662833,30.55,77136.04,0.0,-0.24654,0.00019,17.52216]
[1779791663442,30.55,77133.23,0.0,-0.24707,0.00019,17.54162]
[1779791666432,30.55,77125.87,0.0,-0.24845,0.00019,17.59241]
[1779791671017,30.55,77125.2,0.0,-0.24859,0.00019,17.59733]
[1779791676523,30.55,77127.0,0.0,-0.24822,0.00019,17.58052]
[1779791680542,30.55,77134.5,0.0,-0.24683,0.00019,17.52947]
[1779791683418,30.55,77140.71,0.0,-0.24568,0.00019,17.4871]
[1779791683426,30.55,77140.71,0.0,-0.24568,0.00019,17.4871]
[1779791683715,30.56,77141.56,0.0,-0.24553,0.00019,17.48151]
[1779791686480,30.56,77144.76,0.0,-0.24494,0.00019,17.45965]
[1779791686699,30.56,77144.76,0.0,-0.24494,0.00019,17.45965]
[1779791686721,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791686802,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791686933,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687012,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687146,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687165,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687224,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687253,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687282,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687392,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687404,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687589,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687625,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687744,30.56,77157.19,0.0,-0.24264,0.00018,17.37407]
[1779791687664,30.56,77160.99,0.0,-0.24195,0.00018,17.34795]
[1779791687774,30.56,77160.99,0.0,-0.24195,0.00018,17.34795]
[1779791688621,30.56,77161.87,0.0,-0.24179,0.00018,17.34202]
[1779791689712,30.56,77161.87,0.0,-0.24179,0.00018,17.34202]
[1779791689781,30.56,77163.89,0.0,-0.24143,0.00018,17.3282]
[1779791695774,30.56,77160.72,0.0,-0.24203,0.00018,17.35116]
[1779791697753,30.56,77173.61,0.0,-0.23968,0.00018,17.26204]
[1779791700862,30.57,77179.81,0.0,-0.23856,0.00018,17.21922]
[1779791700900,30.57,77179.81,0.0,-0.23856,0.00018,17.21922]
[1779791701710,30.57,77181.67,0.0,-0.23822,0.00018,17.2064]
[1779791703621,30.57,77180.9,0.0,-0.23837,0.00018,17.21185]
[1779791703689,30.57,77180.9,0.0,-0.23837,0.00018,17.21185]
[1779791703726,30.57,77180.9,0.0,-0.23837,0.00018,17.21185]
[1779791703765,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704215,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704281,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704373,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704415,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704554,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704644,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704746,30.57,77198.13,0.0,-0.23524,0.00018,17.0912]
[1779791704787,30.57,77198.13,0.0,-0.23525,0.00018,17.09142]
[1779791704859,30.57,77198.13,0.0,-0.23525,0.00018,17.09142]
[1779791704927,30.57,77198.13,0.0,-0.23525,0.00018,17.09142]
[1779791704959,30.57,77198.13,0.0,-0.23525,0.00018,17.09142]
[1779791705618,30.57,77198.13,0.0,-0.23525,0.00018,17.09142]
[1779791705681,30.57,77198.13,0.0,-0.23525,0.00018,17.09142]
[1779791705729,30.57,77205.01,0.0,-0.23401,0.00018,17.0431]
[1779791705924,30.57,77205.01,0.0,-0.23401,0.00018,17.0431]
[1779791706483,30.57,77205.01,0.0,-0.23401,0.00018,17.0431]
[1779791706530,30.57,77205.01,0.0,-0.23401,0.00018,17.0431]
[1779791706767,30.57,77169.04,0.0,-0.24055,0.00018,17.29525]
[1779791707123,30.57,77169.04,0.0,-0.24055,0.00018,17.29525]
[1779791709397,30.57,77166.95,0.0,-0.24094,0.00018,17.30987]
[1779791709759,30.57,77158.39,0.0,-0.24251,0.00018,17.36921]
[1779791711771,30.57,77150.64,0.0,-0.24394,0.00018,17.42271]
[1779791711854,30.57,77150.64,0.0,-0.24394,0.00018,17.42271]
[1779791714980,30.57,77150.5,0.0,-0.24397,0.00018,17.42376]
[1779791715797,30.57,77149.57,0.0,-0.24414,0.00018,17.43018]
[1779791720832,30.57,77148.75,0.0,-0.2443,0.00018,17.43603]
[1779791726189,30.57,77147.27,0.0,-0.24458,0.00018,17.44667]
[1779791731510,30.57,77146.83,0.0,-0.24468,0.00018,17.45024]
[1779791735940,30.58,77163.26,0.0,-0.24162,0.00018,17.33256]
[1779791737318,30.58,77155.89,0.0,-0.24298,0.00018,17.38368]
[1779791741807,30.58,77163.17,0.0,-0.24165,0.00018,17.33358]
[1779791742874,30.58,77163.17,0.0,-0.24165,0.00018,17.33363]
[1779791742888,30.58,77163.17,0.0,-0.24165,0.00018,17.33363]
[1779791748122,30.58,77164.54,0.0,-0.24141,0.00018,17.32451]
[1779791753698,30.58,77165.14,0.0,-0.24131,0.00018,17.32068]
[1779791754477,30.58,77165.23,0.0,-0.2413,0.00018,17.32024]
[1779791755285,30.58,77166.09,0.0,-0.24114,0.00018,17.31427]
[1779791755389,30.58,77166.09,0.0,-0.24114,0.00018,17.31427]
[1779791755663,30.58,77166.09,0.0,-0.24114,0.00018,17.31427]
[1779791755691,30.58,77166.09,0.0,-0.24114,0.00018,17.31427]
[1779791755722,30.58,77166.09,0.0,-0.24114,0.00018,17.31427]
[1779791755824,30.58,77187.18,0.0,-0.23729,0.00018,17.1673]
[1779791755852,30.58,77187.18,0.0,-0.23729,0.00018,17.1673]
[1779791755884,30.58,77187.18,0.0,-0.23729,0.00018,17.1673]
[1779791756415,30.58,77190.53,0.0,-0.23668,0.00018,17.14401]
[1779791758873,30.58,77191.36,0.0,-0.23654,0.00018,17.13861]
[1779791758928,30.58,77191.36,0.0,-0.23654,0.00018,17.13861]
[1779791759103,30.58,77191.36,0.0,-0.23655,0.00018,17.13883]
[1779791764190,30.59,77190.38,0.0,-0.23674,0.00018,17.14642]
[1779791766988,30.59,77191.63,0.0,-0.23654,0.00018,17.13838]
[1779791767105,30.59,77191.63,0.0,-0.23654,0.00018,17.13838]
[1779791767267,30.59,77206.22,0.0,-0.2339,0.00018,17.03603]
[1779791770380,30.59,77211.87,0.0,-0.23289,0.00018,16.99647]
[1779791770395,30.59,77211.87,0.0,-0.23289,0.00018,16.99647]
[1779791770764,30.59,77212.05,0.0,-0.23287,0.00018,16.99533]
[1779791772653,30.59,77212.81,0.0,-0.23273,0.00018,16.99009]
[1779791772709,30.59,77212.81,0.0,-0.23273,0.00018,16.99009]
[1779791772732,30.59,77212.81,0.0,-0.23273,0.00018,16.99009]
[1779791772858,30.59,77212.81,0.0,-0.23273,0.00018,16.99009]
[1779791772841,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791772918,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773067,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773132,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773274,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773310,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773477,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773532,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773698,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773738,30.59,77226.78,0.0,-0.23023,0.00018,16.89115]
[1779791773745,30.59,77231.4,0.0,-0.22941,0.00018,16.85852]
[1779791773901,30.59,77231.4,0.0,-0.22941,0.00018,16.85852]
[1779791773953,30.59,77231.4,0.0,-0.22941,0.00018,16.85852]
[1779791774119,30.59,77231.4,0.0,-0.22941,0.00018,16.85852]
[1779791774177,30.59,77231.4,0.0,-0.22941,0.00018,16.85852]
[1779791774295,30.59,77231.4,0.0,-0.22941,0.00018,16.85852]
[1779791774488,30.59,77229.37,0.0,-0.22978,0.00018,16.87326]
[1779791776944,30.6,77224.97,0.0,-0.23058,0.00018,16.90505]
[1779791777065,30.6,77224.97,0.0,-0.23058,0.00018,16.90505]
[1779791777230,30.6,77225.4,0.0,-0.23051,0.00018,16.90222]
[1779791782266,30.6,77227.84,0.0,-0.2301,0.00018,16.88602]
[1779791783297,30.6,77227.84,0.0,-0.2301,0.00018,16.88602]
[1779791784745,30.61,77210.91,0.0,-0.23318,0.00018,17.00802]
[1779791785731,30.61,77218.22,0.0,-0.23187,0.00018,16.95642]
[1779791788412,30.61,77229.96,0.0,-0.22979,0.00018,16.87351]
[1779791789440,30.61,77241.41,0.0,-0.22775,0.00018,16.79206]
[1779791789986,30.61,77241.41,0.0,-0.22775,0.00018,16.79206]
[1779791790009,30.61,77241.41,0.0,-0.22775,0.00018,16.79206]
[1779791790398,30.61,77247.54,0.0,-0.22667,0.00018,16.7483]
[1779791791473,30.61,77247.54,0.0,-0.22667,0.00018,16.7483]
[1779791791683,30.61,77250.81,0.0,-0.22605,0.00018,16.72007]
[1779791793347,30.61,77250.81,0.0,-0.22605,0.00018,16.72007]
[1779791793870,30.61,77257.67,0.0,-0.22484,0.00018,16.67094]
[1779791795392,30.61,77257.73,0.0,-0.22484,0.00018,16.67066]
[1779791795594,30.61,77257.73,0.0,-0.22484,0.00018,16.67066]
[1779791795679,30.61,77267.85,0.0,-0.22306,0.00018,16.59798]
[1779791796286,30.61,77267.85,0.0,-0.22306,0.00018,16.59798]
[1779791796515,30.61,77267.85,0.0,-0.22306,0.00018,16.59798]
[1779791796865,30.61,77277.08,0.0,-0.22145,0.00017,16.53147]
[1779791797292,30.61,77277.08,0.0,-0.22145,0.00017,16.53147]
[1779791797415,30.61,77277.08,0.0,-0.22145,0.00017,16.53147]
[1779791797516,30.61,77281.94,0.0,-0.22061,0.00017,16.49641]
[1779791798613,30.61,77281.94,0.0,-0.22061,0.00017,16.49641]
[1779791798652,30.61,77281.94,0.0,-0.22061,0.00017,16.49641]
[1779791800583,30.61,77285.42,0.0,-0.22001,0.00017,16.47148]
[1779791800592,30.61,77285.42,0.0,-0.22001,0.00017,16.47148]
[1779791800629,30.61,77285.42,0.0,-0.22001,0.00017,16.47148]
[1779791800700,30.61,77292.3,0.0,-0.21882,0.00017,16.42163]
[1779791801376,30.61,77292.3,0.0,-0.21882,0.00017,16.42163]
[1779791801570,30.61,77292.3,0.0,-0.21882,0.00017,16.42163]
[1779791801879,30.61,77292.3,0.0,-0.21882,0.00017,16.42163]
[1779791801763,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791801913,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802430,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802439,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802445,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802495,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802533,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802838,30.61,77305.42,0.0,-0.21655,0.00017,16.32616]
[1779791802641,30.62,77311.38,0.0,-0.21557,0.00017,16.28447]
[1779791803175,30.62,77311.38,0.0,-0.21557,0.00017,16.28447]
[1779791803695,30.62,77311.38,0.0,-0.21557,0.00017,16.28447]
[1779791803805,30.62,77353.4,0.0,-0.20843,0.00017,15.9756]
[1779791804452,30.62,77353.14,0.0,-0.20848,0.00017,15.97758]
[1779791805000,30.62,77353.14,0.0,-0.20848,0.00017,15.97758]
[1779791805705,30.62,77377.77,0.0,-0.20436,0.00017,15.79499]
[1779791806019,30.62,77377.77,0.0,-0.20436,0.00017,15.79499]
[1779791806115,30.62,77377.77,0.0,-0.20436,0.00017,15.79499]
[1779791806160,30.62,77377.77,0.0,-0.20436,0.00017,15.79499]
[1779791806382,30.62,77377.77,0.0,-0.20436,0.00017,15.79499]
[1779791806523,30.62,77377.77,0.0,-0.20436,0.00017,15.79499]
[1779791806615,30.62,77379.42,0.0,-0.20409,0.00017,15.78294]
[1779791808473,30.62,77377.52,0.0,-0.20441,0.00017,15.79725]
[1779791808730,30.62,77376.45,0.0,-0.2046,0.00017,15.80556]
[1779791811360,30.63,77380.14,0.0,-0.204,0.00017,15.77873]
[1779791811535,30.63,77380.14,0.0,-0.204,0.00017,15.77873]
[1779791811879,30.64,77371.0,0.0,-0.2056,0.00017,15.85029]
[1779791812824,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813063,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813094,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813308,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813559,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813744,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813866,30.65,77360.17,0.0,-0.20748,0.00017,15.93396]
[1779791813876,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814052,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814059,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814197,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814321,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814347,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814528,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814580,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814655,30.65,77330.66,0.0,-0.21253,0.00017,16.15422]
[1779791814822,30.66,77311.35,0.0,-0.2159,0.00017,16.29872]
[1779791815602,30.67,77288.71,0.0,-0.21985,0.00017,16.46544]
[1779791817655,30.67,77292.42,0.0,-0.21923,0.00017,16.43932]
[1779791818046,30.67,77292.42,0.0,-0.21923,0.00017,16.43932]
[1779791818138,30.67,77292.42,0.0,-0.21923,0.00017,16.43932]
[1779791818830,30.67,77292.42,0.0,-0.21923,0.00017,16.43932]
[1779791818854,30.67,77292.42,0.0,-0.21923,0.00017,16.43932]
[1779791818895,30.67,77320.57,0.0,-0.21439,0.00017,16.23455]
[1779791819083,30.67,77320.57,0.0,-0.21439,0.00017,16.23455]
[1779791819168,30.67,77320.57,0.0,-0.21439,0.00017,16.23455]
[1779791820315,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820370,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820394,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820465,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820518,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820692,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820743,30.68,77317.08,0.0,-0.21499,0.00017,16.26024]
[1779791820895,30.68,77313.06,0.0,-0.21568,0.00017,16.28978]
[1779791821891,30.68,77294.63,0.0,-0.21886,0.00017,16.42417]
[1779791822979,30.68,77294.63,0.0,-0.21886,0.00017,16.42417]
[1779791823017,30.68,77294.63,0.0,-0.21886,0.00017,16.42417]
[1779791823216,30.68,77294.29,0.0,-0.21893,0.00017,16.42698]
[1779791823559,30.68,77294.29,0.0,-0.21893,0.00017,16.42698]
[1779791823663,30.68,77321.86,0.0,-0.2142,0.00017,16.2263]
[1779791824092,30.68,77321.86,0.0,-0.2142,0.00017,16.2263]
[1779791824105,30.68,77321.86,0.0,-0.2142,0.00017,16.2263]
[1779791824192,30.68,77321.86,0.0,-0.2142,0.00017,16.2263]
[1779791824355,30.68,77321.86,0.0,-0.2142,0.00017,16.2263]
[1779791824837,30.68,77321.86,0.0,-0.2142,0.00017,16.2263]
[1779791824882,30.68,77332.02,0.0,-0.21246,0.00017,16.15165]
[1779791825203,30.68,77332.02,0.0,-0.21246,0.00017,16.15165]
[1779791825351,30.68,77332.02,0.0,-0.21246,0.00017,16.15165]
[1779791825504,30.68,77332.02,0.0,-0.21246,0.00017,16.15165]
[1779791825856,30.68,77332.02,0.0,-0.21246,0.00017,16.15165]
[1779791825919,30.68,77350.96,0.0,-0.20926,0.00017,16.01242]
[1779791827244,30.68,77351.06,0.0,-0.20925,0.00017,16.01174]
[1779791827840,30.68,77361.13,0.0,-0.20756,0.00017,15.93742]
[1779791828302,30.68,77361.13,0.0,-0.20756,0.00017,15.93742]
[1779791828846,30.68,77346.91,0.0,-0.20995,0.00017,16.04261]
[1779791830035,30.68,77341.11,0.0,-0.21094,0.00017,16.08578]
[1779791830524,30.68,77341.11,0.0,-0.21094,0.00017,16.08578]
[1779791830791,30.68,77341.11,0.0,-0.21094,0.00017,16.08578]
[1779791830887,30.68,77341.11,0.0,-0.21094,0.00017,16.08578]
[1779791830872,30.68,77369.57,0.0,-0.20616,0.00017,15.8758]
[1779791831067,30.68,77369.57,0.0,-0.20616,0.00017,15.8758]
[1779791831128,30.68,77369.57,0.0,-0.20616,0.00017,15.8758]
[1779791831200,30.68,77369.57,0.0,-0.20616,0.00017,15.8758]
[1779791831323,30.68,77369.57,0.0,-0.20616,0.00017,15.8758]
[1779791831432,30.68,77369.57,0.0,-0.20616,0.00017,15.8758]
[1779791831675,30.68,77369.57,0.0,-0.20617,0.00017,15.87595]
[1779791832095,30.68,77369.57,0.0,-0.20617,0.00017,15.87595]
[1779791832683,30.68,77377.67,0.0,-0.20482,0.00017,15.8161]
[1779791833122,30.68,77377.67,0.0,-0.20482,0.00017,15.8161]
[1779791833920,30.68,77354.59,0.0,-0.20869,0.00017,15.98732]
[1779791835142,30.68,77352.97,0.0,-0.20897,0.00017,15.99961]
[1779791835749,30.68,77337.83,0.0,-0.21152,0.00017,16.11106]
[1779791836722,30.68,77337.83,0.0,-0.21152,0.00017,16.11106]
[1779791836879,30.68,77332.26,0.0,-0.21247,0.00017,16.15221]
[1779791837683,30.68,77332.26,0.0,-0.21247,0.00017,16.15221]
[1779791837722,30.68,77332.26,0.0,-0.21247,0.00017,16.15221]
[1779791838077,30.69,77327.18,0.0,-0.21334,0.00017,16.18958]
[1779791838150,30.69,77327.18,0.0,-0.21334,0.00017,16.18958]
[1779791838162,30.69,77327.18,0.0,-0.21334,0.00017,16.18958]
[1779791838683,30.69,77327.18,0.0,-0.21334,0.00017,16.18958]
[1779791838785,30.69,77333.84,0.0,-0.21221,0.00017,16.14082]
[1779791840885,30.69,77317.78,0.0,-0.21495,0.00017,16.25853]
[1779791843272,30.69,77315.56,0.0,-0.21534,0.00017,16.27502]
[1779791843304,30.69,77315.56,0.0,-0.21534,0.00017,16.27502]
[1779791843690,30.69,77315.56,0.0,-0.21534,0.00017,16.27502]
[1779791843714,30.69,77315.56,0.0,-0.21534,0.00017,16.27502]
[1779791843791,30.69,77303.89,0.0,-0.21734,0.00017,16.36029]
[1779791844371,30.69,77303.89,0.0,-0.21734,0.00017,16.36029]
[1779791844413,30.69,77303.89,0.0,-0.21734,0.00017,16.36029]
[1779791844424,30.69,77303.89,0.0,-0.21734,0.00017,16.36029]
[1779791844882,30.69,77303.89,0.0,-0.21734,0.00017,16.36029]
[1779791844768,30.69,77303.38,0.0,-0.21744,0.00017,16.36415]
[1779791845774,30.69,77284.78,0.0,-0.22066,0.00017,16.49916]
[1779791849205,30.69,77282.3,0.0,-0.22109,0.00017,16.51734]
[1779791849269,30.69,77282.3,0.0,-0.22109,0.00017,16.51734]
[1779791849954,30.69,77282.3,0.0,-0.22109,0.00017,16.51734]
[1779791849803,30.69,77282.44,0.0,-0.22107,0.00017,16.51643]
[1779791850110,30.69,77282.44,0.0,-0.22107,0.00017,16.51643]
[1779791850627,30.69,77282.44,0.0,-0.22107,0.00017,16.51643]
[1779791850638,30.69,77282.44,0.0,-0.22107,0.00017,16.51643]
[1779791850662,30.69,77282.44,0.0,-0.22107,0.00017,16.51643]
[1779791850812,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791850983,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851033,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851060,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851097,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851201,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851207,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851226,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851260,30.69,77284.31,0.0,-0.22075,0.00017,16.50298]
[1779791851817,30.69,77274.09,0.0,-0.22249,0.00017,16.57205]
[1779791852824,30.69,77283.96,0.0,-0.22077,0.00017,16.50087]
[1779791857859,30.69,77284.04,0.0,-0.22077,0.00017,16.50083]
[1779791862893,30.69,77280.92,0.0,-0.22133,0.00017,16.52393]
[1779791864834,30.69,77281.18,0.0,-0.22128,0.00017,16.52215]
[1779791864852,30.69,77281.18,0.0,-0.22128,0.00017,16.52215]
[1779791864910,30.69,77281.18,0.0,-0.22128,0.00017,16.52215]
[1779791864952,30.69,77292.25,0.0,-0.21936,0.00017,16.44219]
[1779791867929,30.69,77284.37,0.0,-0.22073,0.00017,16.4993]
[1779791872964,30.69,77280.88,0.0,-0.22133,0.00017,16.52427]
[1779791873998,30.69,77268.4,0.0,-0.22351,0.00018,16.61421]
[1779791879008,30.69,77270.82,0.0,-0.22309,0.00017,16.59672]
[1779791884055,30.69,77272.94,0.0,-0.22272,0.00017,16.58138]
[1779791889195,30.69,77275.22,0.0,-0.22232,0.00017,16.56501]
[1779791892457,30.69,77292.86,0.0,-0.21925,0.00017,16.43743]
[1779791895334,30.69,77285.25,0.0,-0.22057,0.00017,16.49243]
[1779791901174,30.69,77284.22,0.0,-0.22074,0.00017,16.49944]
[1779791906444,30.69,77283.84,0.0,-0.2208,0.00017,16.5019]
[1779791907267,30.69,77290.45,0.0,-0.21965,0.00017,16.45401]
[1779791907299,30.69,77290.45,0.0,-0.21965,0.00017,16.45401]
[1779791908003,30.69,77299.04,0.0,-0.21816,0.00017,16.39166]
[1779791908281,30.69,77299.04,0.0,-0.21816,0.00017,16.39166]
[1779791908661,30.69,77299.04,0.0,-0.21816,0.00017,16.39166]
[1779791908733,30.69,77299.04,0.0,-0.21816,0.00017,16.39166]
[1779791908761,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909174,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909194,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909265,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909287,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909446,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909650,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909678,30.69,77305.13,0.0,-0.21711,0.00017,16.34744]
[1779791909776,30.69,77316.64,0.0,-0.21514,0.00017,16.26351]
[1779791910306,30.69,77316.64,0.0,-0.21514,0.00017,16.26351]
[1779791910352,30.69,77316.64,0.0,-0.21514,0.00017,16.26351]
[1779791910731,30.69,77319.56,0.0,-0.21464,0.00017,16.24222]
[1779791914492,30.69,77317.96,0.0,-0.21487,0.00017,16.24921]
[1779791914587,30.69,77317.85,0.0,-0.21489,0.00017,16.24996]
[1779791918086,30.69,77313.84,0.0,-0.21557,0.00017,16.27916]
[1779791918149,30.69,77313.84,0.0,-0.21557,0.00017,16.27916]
[1779791918282,30.69,77313.84,0.0,-0.21557,0.00017,16.27916]
[1779791918903,30.69,77302.57,0.0,-0.21751,0.00017,16.36115]
[1779791920620,30.69,77298.41,0.0,-0.21822,0.00017,16.39125]
[1779791920809,30.69,77299.3,0.0,-0.21807,0.00017,16.38463]
[1779791922831,30.69,77299.3,0.0,-0.21807,0.00017,16.38463]
[1779791922841,30.69,77299.3,0.0,-0.21807,0.00017,16.38463]
[1779791922855,30.69,77299.3,0.0,-0.21807,0.00017,16.38463]
[1779791922925,30.69,77301.19,0.0,-0.21773,0.00017,16.3706]
[1779791927612,30.69,77296.88,0.0,-0.21848,0.00017,16.40179]
[1779791929826,30.69,77294.77,0.0,-0.21884,0.00017,16.41697]
[1779791929893,30.69,77294.5,0.0,-0.21888,0.00017,16.41887]
[1779791934982,30.69,77294.73,0.0,-0.21884,0.00017,16.41696]
[1779791936419,30.69,77286.82,0.0,-0.2202,0.00017,16.47415]
[1779791939306,30.69,77293.48,0.0,-0.21905,0.00017,16.42597]
[1779791939555,30.69,77298.44,0.0,-0.2182,0.00017,16.39002]
[1779791941849,30.69,77307.58,0.0,-0.21662,0.00017,16.32354]
[1779791947216,30.69,77301.21,0.0,-0.21772,0.00017,16.37006]
[1779791952249,30.69,77301.51,0.0,-0.21768,0.00017,16.36814]
[1779791957389,30.69,77297.19,0.0,-0.21842,0.00017,16.39965]
[1779791957670,30.69,77306.25,0.0,-0.21686,0.00017,16.33381]
[1779791961599,30.69,77315.79,0.0,-0.21522,0.00017,16.26423]
[1779791962603,30.69,77329.24,0.0,-0.21292,0.00017,16.16568]
[1779791963939,30.69,77329.24,0.0,-0.21292,0.00017,16.16568]
[1779791963948,30.69,77329.24,0.0,-0.21292,0.00017,16.16568]
[1779791964084,30.69,77321.18,0.0,-0.2143,0.00017,16.22465]
[1779791965581,30.69,77321.7,0.0,-0.21421,0.00017,16.22079]
[1779791966071,30.69,77334.17,0.0,-0.21209,0.00017,16.12945]
[1779791967910,30.69,77334.17,0.0,-0.21208,0.00017,16.12938]
[1779791968111,30.69,77334.17,0.0,-0.21208,0.00017,16.12938]
[1779791969058,30.69,77335.05,0.0,-0.21193,0.00017,16.1229]
[1779791969080,30.69,77335.05,0.0,-0.21193,0.00017,16.1229]
[1779791969121,30.69,77335.05,0.0,-0.21193,0.00017,16.1229]
[1779791969007,30.69,77355.45,0.0,-0.20849,0.00017,15.97265]
[1779791969770,30.69,77348.51,0.0,-0.20965,0.00017,16.02367]
[1779791971127,30.69,77348.51,0.0,-0.20965,0.00017,16.02367]
[1779791971156,30.69,77348.51,0.0,-0.20965,0.00017,16.02367]
[1779791971666,30.69,77346.95,0.0,-0.20987,0.00017,16.0303]
[1779791972478,30.69,77346.95,0.0,-0.20987,0.00017,16.0303]
[1779791972491,30.69,77346.95,0.0,-0.20987,0.00017,16.0303]
[1779791972528,30.69,77346.95,0.0,-0.20987,0.00017,16.0303]
[1779791972677,30.69,77343.85,0.0,-0.2104,0.00017,16.05306]
[1779791973438,30.69,77343.85,0.0,-0.2104,0.00017,16.05306]
[1779791973747,30.69,77343.85,0.0,-0.2104,0.00017,16.05306]
[1779791973874,30.69,77343.85,0.0,-0.2104,0.00017,16.05306]
[1779791973971,30.69,77331.01,0.0,-0.21257,0.00017,16.14732]
[1779791974630,30.69,77331.01,0.0,-0.21257,0.00017,16.14732]
[1779791974869,30.69,77331.01,0.0,-0.21257,0.00017,16.14732]
[1779791974966,30.69,77331.01,0.0,-0.21257,0.00017,16.14732]
[1779791975048,30.69,77331.01,0.0,-0.21257,0.00017,16.14732]
[1779791975289,30.69,77326.75,0.0,-0.2133,0.00017,16.17861]
[1779791977970,30.68,77341.19,0.0,-0.21083,0.00017,16.07215]
[1779791979292,30.68,77335.92,0.0,-0.21172,0.00017,16.11076]
[1779791979844,30.68,77333.41,0.0,-0.21215,0.00017,16.12909]
[1779791982796,30.68,77341.04,0.0,-0.21084,0.00017,16.0725]
[1779791984779,30.68,77331.84,0.0,-0.2124,0.00017,16.13986]
[1779791989914,30.68,77328.63,0.0,-0.21294,0.00017,16.16309]
[1779791995907,30.68,77333.21,0.0,-0.21215,0.00017,16.129]
[1779791995985,30.68,77333.21,0.0,-0.21215,0.00017,16.129]
[1779792002003,30.68,77336.04,0.0,-0.21165,0.00017,16.10762]
[1779792002017,30.68,77345.58,0.0,-0.21004,0.00017,16.03737]
[1779792002636,30.68,77345.58,0.0,-0.21004,0.00017,16.03737]
[1779792002690,30.68,77345.58,0.0,-0.21004,0.00017,16.03737]
[1779792003796,30.68,77348.91,0.0,-0.20947,0.00017,16.01279]
[1779792003891,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792004652,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792004732,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792005060,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792005071,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792005117,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792005138,30.68,77348.7,0.0,-0.20951,0.00017,16.01437]
[1779792005077,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792005230,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792005295,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792005351,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792005567,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792005616,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792006025,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792006048,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792006137,30.68,77367.42,0.0,-0.20637,0.00017,15.87602]
[1779792006213,30.68,77373.15,0.0,-0.20541,0.00017,15.83352]
[1779792007164,30.68,77374.86,0.0,-0.20513,0.00017,15.82088]
[1779792009830,30.68,77376.4,0.0,-0.20487,0.00017,15.80937]
[1779792009881,30.68,77376.4,0.0,-0.20487,0.00017,15.80937]
[1779792010154,30.68,77376.4,0.0,-0.20487,0.00017,15.80937]
[1779792009982,30.68,77381.72,0.0,-0.20399,0.00017,15.7698]
[1779792010376,30.68,77381.72,0.0,-0.20399,0.00017,15.7698]
[1779792011088,30.68,77381.72,0.0,-0.20399,0.00017,15.7698]
[1779792011159,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011247,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011447,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011486,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011489,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011521,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011612,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011639,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011708,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011727,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011810,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011844,30.68,77399.85,0.0,-0.20099,0.00016,15.63467]
[1779792011946,30.68,77399.89,0.0,-0.20099,0.00016,15.63439]
[1779792013048,30.68,77407.22,0.0,-0.19979,0.00016,15.57961]
[1779792014169,30.68,77397.93,0.0,-0.20131,0.00016,15.64912]
[1779792016953,30.68,77396.45,0.0,-0.20156,0.00016,15.66022]
[1779792016996,30.68,77391.29,0.0,-0.20241,0.00017,15.69869]
[1779792017875,30.68,77391.29,0.0,-0.20241,0.00017,15.69869]
[1779792017994,30.68,77396.54,0.0,-0.20154,0.00016,15.65947]
[1779792018563,30.68,77396.54,0.0,-0.20154,0.00016,15.65947]
[1779792019013,30.68,77400.73,0.0,-0.20085,0.00016,15.62816]
[1779792024037,30.68,77404.94,0.0,-0.20017,0.00016,15.5974]
[1779792026050,30.68,77415.28,0.0,-0.1985,0.00016,15.52064]
[1779792031092,30.68,77418.57,0.0,-0.19792,0.00016,15.49126]
[1779792032095,30.68,77406.0,0.0,-0.19998,0.00016,15.58541]
[1779792033102,30.68,77397.72,0.0,-0.20133,0.00016,15.64717]
[1779792034114,30.69,77380.64,0.0,-0.20419,0.00017,15.77603]
[1779792039141,30.69,77392.27,0.0,-0.20229,0.00017,15.69035]
[1779792039413,30.69,77392.27,0.0,-0.20229,0.00017,15.69035]
[1779792039438,30.69,77392.27,0.0,-0.20229,0.00017,15.69035]
[1779792041468,30.69,77396.79,0.0,-0.20159,0.00016,15.65882]
[1779792043189,30.7,77419.61,0.0,-0.19788,0.00016,15.48965]
[1779792047416,30.7,77425.8,0.0,-0.19691,0.00016,15.44458]
[1779792047454,30.7,77425.8,0.0,-0.19691,0.00016,15.44458]
[1779792048223,30.7,77425.82,0.0,-0.1969,0.00016,15.44452]
[1779792053975,30.7,77425.88,0.0,-0.1969,0.00016,15.44454]
[1779792054029,30.7,77415.12,0.0,-0.19866,0.00016,15.52527]
[1779792056010,30.7,77415.77,0.0,-0.19855,0.00016,15.52039]
[1779792056050,30.7,77415.77,0.0,-0.19855,0.00016,15.52039]
[1779792061096,30.71,77418.0,0.0,-0.19819,0.00016,15.50394]
[1779792062920,30.71,77408.18,0.0,-0.19981,0.00016,15.57797]
[1779792064085,30.71,77408.18,0.0,-0.19981,0.00016,15.57797]
[1779792064227,30.71,77408.18,0.0,-0.19981,0.00016,15.57797]
[1779792064143,30.71,77395.1,0.0,-0.20198,0.00016,15.67681]
[1779792068004,30.71,77388.2,0.0,-0.20312,0.00017,15.72815]
[1779792068030,30.71,77395.83,0.0,-0.20186,0.00016,15.67151]
[1779792071265,30.72,77404.13,0.0,-0.20053,0.00016,15.61121]
[1779792076444,30.72,77400.79,0.0,-0.20111,0.00016,15.63741]
[1779792080719,30.72,77385.9,0.0,-0.20357,0.00017,15.74843]
[1779792087057,30.72,77386.95,0.0,-0.2034,0.00017,15.74087]
[1779792090673,30.72,77398.57,0.0,-0.20151,0.00016,15.65555]
[1779792095788,30.72,77396.96,0.0,-0.20174,0.00016,15.66316]
[1779792097415,30.73,77405.99,0.0,-0.20026,0.00016,15.59603]
[1779792099054,30.73,77419.9,0.0,-0.19799,0.00016,15.49215]
[1779792103654,30.73,77420.76,0.0,-0.19787,0.00016,15.4864]
[1779792103829,30.73,77429.95,0.0,-0.19638,0.00016,15.41769]
[1779792105153,30.73,77429.95,0.0,-0.19638,0.00016,15.41769]
[1779792107138,30.73,77440.88,0.0,-0.19463,0.00016,15.33626]
[1779792107825,30.73,77440.88,0.0,-0.19463,0.00016,15.33626]
[1779792108094,30.73,77440.88,0.0,-0.19463,0.00016,15.33626]
[1779792108132,30.73,77462.6,0.0,-0.19116,0.00016,15.17282]
[1779792108419,30.73,77462.6,0.0,-0.19116,0.00016,15.17282]
[1779792108616,30.73,77462.6,0.0,-0.19116,0.00016,15.17282]
[1779792108628,30.73,77462.6,0.0,-0.19116,0.00016,15.17282]
[1779792108640,30.73,77462.6,0.0,-0.19116,0.00016,15.17282]
[1779792108828,30.73,77462.6,0.0,-0.19116,0.00016,15.17282]
[1779792108888,30.73,77467.0,0.0,-0.19047,0.00016,15.1398]
[1779792109777,30.73,77467.0,0.0,-0.19047,0.00016,15.1398]
[1779792110822,30.73,77468.66,0.0,-0.19021,0.00016,15.12751]
[1779792110876,30.73,77468.66,0.0,-0.19021,0.00016,15.12751]
[1779792110886,30.73,77468.66,0.0,-0.19021,0.00016,15.12751]
[1779792110936,30.73,77468.66,0.0,-0.19021,0.00016,15.12751]
[1779792111494,30.73,77463.8,0.0,-0.19098,0.00016,15.16446]
[1779792111547,30.73,77463.8,0.0,-0.19098,0.00016,15.16446]
[1779792111743,30.73,77463.8,0.0,-0.19098,0.00016,15.16446]
[1779792111805,30.73,77454.09,0.0,-0.19254,0.00016,15.2379]
[1779792112636,30.73,77454.09,0.0,-0.19254,0.00016,15.2379]
[1779792113630,30.73,77460.54,0.0,-0.19151,0.00016,15.18939]
[1779792113721,30.73,77460.54,0.0,-0.19151,0.00016,15.18957]
[1779792114727,30.73,77470.89,0.0,-0.18987,0.00016,15.11169]
[1779792115839,30.73,77470.89,0.0,-0.18987,0.00016,15.11169]
[1779792117296,30.74,77483.47,0.0,-0.18791,0.00016,15.01748]
[1779792118284,30.74,77470.99,0.0,-0.18988,0.00016,15.11215]
[1779792119330,30.74,77455.06,0.0,-0.19243,0.00016,15.23274]
[1779792123061,30.74,77458.72,0.0,-0.19186,0.00016,15.20593]
[1779792123075,30.74,77458.72,0.0,-0.19186,0.00016,15.20593]
[1779792123257,30.74,77461.26,0.0,-0.19146,0.00016,15.1871]
[1779792126029,30.74,77454.66,0.0,-0.19253,0.00016,15.23752]
[1779792126070,30.74,77454.66,0.0,-0.19253,0.00016,15.23752]
[1779792132304,30.75,77441.9,0.0,-0.1946,0.00016,15.33494]
[1779792136167,30.75,77440.47,0.0,-0.19485,0.00016,15.34682]
[1779792136209,30.75,77431.75,0.0,-0.19627,0.00016,15.41286]
[1779792139440,30.75,77425.62,0.0,-0.19727,0.00016,15.4592]
[1779792140350,30.75,77418.87,0.0,-0.19838,0.00016,15.51003]
[1779792144264,30.76,77425.7,0.0,-0.19727,0.00016,15.45917]
[1779792144294,30.76,77425.7,0.0,-0.19727,0.00016,15.45917]
[1779792144359,30.76,77443.6,0.0,-0.19439,0.00016,15.32527]
[1779792144782,30.76,77443.6,0.0,-0.19439,0.00016,15.32527]
[1779792144816,30.76,77443.6,0.0,-0.19439,0.00016,15.32527]
[1779792144976,30.76,77443.55,0.0,-0.1944,0.00016,15.32564]
[1779792145983,30.76,77435.55,0.0,-0.1957,0.00016,15.38606]
[1779792148006,30.76,77428.11,0.0,-0.19691,0.00016,15.44234]
[1779792150715,30.76,77423.14,0.0,-0.19772,0.00016,15.47993]
[1779792151123,30.76,77418.4,0.0,-0.19846,0.00016,15.5108]
[1779792151515,30.76,77418.4,0.0,-0.19846,0.00016,15.5108]
[1779792152033,30.76,77420.05,0.0,-0.19819,0.00016,15.49846]
[1779792156336,30.76,77410.06,0.0,-0.19984,0.00016,15.57404]
[1779792156784,30.76,77410.06,0.0,-0.19984,0.00016,15.57404]
[1779792157356,30.76,77402.45,0.0,-0.20109,0.00016,15.63117]
[1779792162376,30.77,77401.95,0.0,-0.2012,0.00016,15.63621]
[1779792167345,30.77,77413.29,0.0,-0.19939,0.00016,15.55358]
[1779792172370,30.78,77413.88,0.0,-0.19932,0.00016,15.55043]
[1779792177208,30.78,77421.42,0.0,-0.19812,0.00016,15.49543]
[1779792177317,30.78,77422.95,0.0,-0.19787,0.00016,15.48421]
[1779792178688,30.78,77422.95,0.0,-0.19788,0.00016,15.48444]
[1779792182195,30.78,77434.65,0.0,-0.196,0.00016,15.39777]
[1779792184259,30.79,77423.65,0.0,-0.1978,0.00016,15.48075]
[1779792185207,30.79,77423.65,0.0,-0.1978,0.00016,15.48075]
[1779792185251,30.79,77423.65,0.0,-0.1978,0.00016,15.48075]
[1779792185398,30.79,77423.65,0.0,-0.1978,0.00016,15.48075]
[1779792185269,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792185559,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792185582,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792185783,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792185813,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792185988,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792186020,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792186233,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792186259,30.79,77448.54,0.0,-0.19378,0.00016,15.29426]
[1779792186301,30.79,77448.07,0.0,-0.19387,0.00016,15.29817]
[1779792186452,30.79,77448.07,0.0,-0.19387,0.00016,15.29817]
[1779792187511,30.79,77448.07,0.0,-0.19387,0.00016,15.29844]
[1779792188287,30.79,77448.66,0.0,-0.19378,0.00016,15.29428]
[1779792189933,30.79,77448.75,0.0,-0.19378,0.00016,15.29389]
[1779792189941,30.79,77448.75,0.0,-0.19378,0.00016,15.29389]
[1779792189973,30.79,77448.75,0.0,-0.19378,0.00016,15.29389]
[1779792190354,30.79,77450.26,0.0,-0.19354,0.00016,15.28283]
[1779792191161,30.79,77450.26,0.0,-0.19354,0.00016,15.28283]
[1779792192315,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792192873,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792192952,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792193001,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792193043,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792193085,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792193251,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792193273,30.79,77441.95,0.0,-0.19488,0.00016,15.3457]
[1779792193322,30.79,77441.16,0.0,-0.19501,0.00016,15.35162]
[1779792193499,30.79,77441.16,0.0,-0.19501,0.00016,15.35162]
[1779792193539,30.79,77441.16,0.0,-0.19501,0.00016,15.35162]
[1779792193544,30.79,77441.16,0.0,-0.19501,0.00016,15.35162]
[1779792193640,30.79,77441.16,0.0,-0.19501,0.00016,15.35162]
[1779792193661,30.79,77441.16,0.0,-0.19501,0.00016,15.35162]
[1779792194675,30.79,77447.99,0.0,-0.19392,0.00016,15.30084]
[1779792195335,30.79,77447.56,0.0,-0.194,0.00016,15.30433]
[1779792199737,30.8,77447.75,0.0,-0.19399,0.00016,15.30397]
[1779792200371,30.8,77447.75,0.0,-0.194,0.00016,15.30424]
[1779792202869,30.8,77445.58,0.0,-0.19435,0.00016,15.32102]
[1779792203392,30.8,77434.48,0.0,-0.19614,0.00016,15.40435]
[1779792204866,30.8,77433.76,0.0,-0.19626,0.00016,15.40987]
[1779792205406,30.8,77433.86,0.0,-0.19625,0.00016,15.40925]
[1779792210440,30.8,77437.1,0.0,-0.19574,0.00016,15.38574]
[1779792215797,30.8,77434.1,0.0,-0.1962,0.00016,15.40423]
[1779792217931,30.81,77421.0,0.0,-0.19834,0.00016,15.50276]
[1779792223766,30.81,77423.64,0.0,-0.19792,0.00016,15.48347]
[1779792228918,30.81,77423.53,0.0,-0.19796,0.00016,15.4854]
[1779792234608,30.81,77429.67,0.0,-0.19699,0.00016,15.4406]
[1779792239643,30.82,77430.64,0.0,-0.19685,0.00016,15.43434]
[1779792241744,30.82,77448.11,0.0,-0.19405,0.00016,15.30387]
[1779792247703,30.82,77445.54,0.0,-0.1945,0.00016,15.32525]
[1779792251868,30.83,77434.64,0.0,-0.19628,0.00016,15.40808]
[1779792256365,30.83,77423.05,0.0,-0.19817,0.00016,15.49538]
[1779792257151,30.83,77411.38,0.0,-0.20007,0.00016,15.58232]
[1779792259506,30.83,77411.38,0.0,-0.20007,0.00016,15.58243]
[1779792259377,30.83,77402.82,0.0,-0.20148,0.00016,15.64661]
[1779792259544,30.83,77402.82,0.0,-0.20148,0.00016,15.64661]
[1779792265362,30.83,77399.89,0.0,-0.20199,0.00016,15.6693]
[1779792270674,30.84,77396.85,0.0,-0.20252,0.00016,15.69349]
[1779792275849,30.84,77392.08,0.0,-0.20329,0.00016,15.72531]
[1779792277028,30.84,77396.19,0.0,-0.20262,0.00016,15.69521]
[1779792277534,30.84,77405.06,0.0,-0.20117,0.00016,15.62962]
[1779792282535,30.85,77409.58,0.0,-0.20047,0.00016,15.59762]
[1779792285494,30.85,77417.38,0.0,-0.19922,0.00016,15.54057]
[1779792290532,30.86,77417.43,0.0,-0.19924,0.00016,15.54174]
[1779792293575,30.86,77409.69,0.0,-0.20054,0.00016,15.60094]
[1779792296582,30.86,77419.84,0.0,-0.19891,0.00016,15.52653]
[1779792301594,30.87,77422.42,0.0,-0.19853,0.00016,15.5095]
[1779792306613,30.88,77422.5,0.0,-0.19857,0.00016,15.51113]
[1779792311613,30.88,77429.96,0.0,-0.19739,0.00016,15.45712]
[1779792315401,30.88,77433.59,0.0,-0.19683,0.00016,15.43102]
[1779792315414,30.88,77433.59,0.0,-0.19683,0.00016,15.43102]
[1779792315500,30.88,77430.95,0.0,-0.19726,0.00016,15.45107]
[1779792317465,30.89,77422.84,0.0,-0.19859,0.00016,15.51216]
[1779792322484,30.89,77423.65,0.0,-0.19848,0.00016,15.5074]
[1779792325514,30.89,77433.77,0.0,-0.19687,0.00016,15.43323]
[1779792326784,30.89,77433.1,0.0,-0.19699,0.00016,15.43855]
[1779792327462,30.9,77418.79,0.0,-0.19931,0.00016,15.54543]
[1779792327700,30.9,77418.79,0.0,-0.19931,0.00016,15.54543]
[1779792328274,30.9,77418.79,0.0,-0.19932,0.00016,15.54579]
[1779792330187,30.9,77423.79,0.0,-0.19852,0.00016,15.50896]
[1779792330350,30.9,77423.79,0.0,-0.19852,0.00016,15.50896]
[1779792330560,30.9,77423.79,0.0,-0.19852,0.00016,15.50896]
[1779792330582,30.9,77400.54,0.0,-0.20232,0.00016,15.68188]
[1779792330663,30.9,77400.54,0.0,-0.20232,0.00016,15.68188]
[1779792330714,30.9,77400.54,0.0,-0.20232,0.00016,15.68188]
[1779792330877,30.9,77400.54,0.0,-0.20232,0.00016,15.68188]
[1779792330949,30.9,77400.54,0.0,-0.20232,0.00016,15.68188]
[1779792331059,30.9,77400.54,0.0,-0.20232,0.00016,15.68188]
[1779792331319,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792331685,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792331700,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792331849,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792331907,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792331929,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792332029,30.9,77401.24,0.0,-0.20218,0.00016,15.67278]
[1779792332451,30.9,77409.01,0.0,-0.20091,0.00016,15.61522]
[1779792332685,30.9,77409.01,0.0,-0.20091,0.00016,15.61522]
[1779792332785,30.9,77409.01,0.0,-0.20091,0.00016,15.61522]
[1779792332965,30.9,77409.01,0.0,-0.20091,0.00016,15.61522]
[1779792333023,30.9,77409.01,0.0,-0.20091,0.00016,15.61522]
[1779792333134,30.9,77409.01,0.0,-0.20091,0.00016,15.61522]
[1779792333334,30.9,77409.01,0.0,-0.20092,0.00016,15.61588]
[1779792337476,30.91,77404.58,0.0,-0.20166,0.00016,15.64952]
[1779792337504,30.91,77404.58,0.0,-0.20166,0.00016,15.64952]
[1779792337599,30.91,77404.58,0.0,-0.20166,0.00016,15.64952]
[1779792337571,30.91,77387.81,0.0,-0.20443,0.00017,15.77393]
[1779792338745,30.91,77387.81,0.0,-0.20444,0.00017,15.77426]
[1779792339375,30.91,77382.58,0.0,-0.20531,0.00017,15.8131]
[1779792342526,30.91,77375.05,0.0,-0.20657,0.00017,15.86927]
[1779792343646,30.91,77375.05,0.0,-0.20658,0.00017,15.8696]
[1779792343688,30.91,77375.05,0.0,-0.20658,0.00017,15.8696]
[1779792344933,30.91,77372.54,0.0,-0.207,0.00017,15.88836]
[1779792345417,30.91,77374.65,0.0,-0.20666,0.00017,15.87329]
[1779792350455,30.92,77375.21,0.0,-0.20662,0.00017,15.87132]
[1779792352595,30.92,77383.93,0.0,-0.20519,0.00017,15.8079]
[1779792355513,30.93,77375.6,0.0,-0.20659,0.00017,15.87027]
[1779792360521,30.93,77375.51,0.0,-0.20664,0.00017,15.87232]
[1779792364556,30.93,77367.13,0.0,-0.20805,0.00017,15.93486]
[1779792366565,30.94,77359.19,0.0,-0.20939,0.00017,15.99364]
[1779792367664,30.94,77351.7,0.0,-0.21066,0.00017,16.04874]
[1779792368578,30.94,77349.78,0.0,-0.21099,0.00017,16.06306]
[1779792373621,30.94,77349.85,0.0,-0.21101,0.00017,16.06399]
[1779792378658,30.95,77346.87,0.0,-0.21154,0.00017,16.08718]
[1779792384088,30.95,77341.89,0.0,-0.21241,0.00017,16.12482]
[1779792385658,30.95,77331.81,0.0,-0.21413,0.00017,16.19855]
[1779792388168,30.95,77339.82,0.0,-0.21279,0.00017,16.14111]
[1779792389826,30.96,77329.73,0.0,-0.2145,0.00017,16.21458]
[1779792391808,30.96,77339.96,0.0,-0.21274,0.00017,16.13603]
[1779792397789,30.96,77342.8,0.0,-0.21231,0.00017,16.11744]
[1779792402947,30.97,77342.08,0.0,-0.21247,0.00017,16.1244]
[1779792408036,30.97,77343.31,0.0,-0.21229,0.00017,16.11678]
[1779792413144,30.98,77347.09,0.0,-0.21169,0.00017,16.09102]
[1779792418939,30.99,77340.69,0.0,-0.21283,0.00017,16.13994]
[1779792424334,30.99,77338.4,0.0,-0.21323,0.00017,16.15744]
[1779792427386,30.99,77330.93,0.0,-0.21451,0.00017,16.21197]
[1779792432463,30.99,77337.92,0.0,-0.21333,0.00017,16.16176]
[1779792437573,30.99,77339.73,0.0,-0.21304,0.00017,16.14919]
[1779792443645,31.0,77338.9,0.0,-0.2132,0.00017,16.15616]
[1779792445130,31.0,77347.6,0.0,-0.21175,0.00017,16.09383]
[1779792449601,31.0,77363.28,0.0,-0.20915,0.00017,15.98074]
[1779792453299,31.0,77370.84,0.0,-0.20787,0.00017,15.92164]
[1779792454964,31.0,77370.84,0.0,-0.20787,0.00017,15.92164]
[1779792455405,31.0,77370.84,0.0,-0.20787,0.00017,15.92164]
[1779792455486,31.0,77370.84,0.0,-0.20787,0.00017,15.92164]
[1779792455621,31.0,77370.84,0.0,-0.20787,0.00017,15.92164]
[1779792455775,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792455798,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792455803,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792455815,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792455895,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792455962,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792455985,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456017,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456047,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456058,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456079,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456162,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456185,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456204,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456389,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456414,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456591,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456622,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456706,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456739,31.01,77392.7,0.0,-0.20428,0.00016,15.76207]
[1779792456693,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792456800,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792456832,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457006,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457040,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457217,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457250,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457464,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457481,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457730,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457768,31.01,77396.11,0.0,-0.20372,0.00016,15.73699]
[1779792457566,31.01,77399.28,0.0,-0.2032,0.00016,15.71395]
[1779792457839,31.01,77399.28,0.0,-0.2032,0.00016,15.71395]
[1779792458297,31.01,77399.28,0.0,-0.2032,0.00016,15.71395]
[1779792458512,31.01,77402.92,0.0,-0.20261,0.00016,15.68745]
[1779792459884,31.01,77402.89,0.0,-0.20262,0.00016,15.68768]
[1779792460237,31.01,77402.23,0.0,-0.20274,0.00016,15.6931]
[1779792461270,31.01,77402.23,0.0,-0.20274,0.00016,15.6931]
[1779792461306,31.01,77402.23,0.0,-0.20274,0.00016,15.6931]
[1779792461408,31.01,77402.67,0.0,-0.20267,0.00016,15.69007]
[1779792463479,31.01,77406.97,0.0,-0.20197,0.00016,15.65857]
[1779792463677,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792463966,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464053,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464216,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464238,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464350,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464494,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464517,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464532,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464563,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464636,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464650,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464717,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464744,31.01,77427.64,0.0,-0.19862,0.00016,15.50596]
[1779792464779,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465075,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465096,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465285,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465319,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465517,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465558,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792465570,31.01,77441.28,0.0,-0.19643,0.00016,15.405]
[1779792466213,31.01,77440.84,0.0,-0.1965,0.00016,15.40844]
[1779792466366,31.01,77442.55,0.0,-0.19623,0.00016,15.39601]
[1779792468093,31.01,77442.23,0.0,-0.19629,0.00016,15.39861]
[1779792468293,31.02,77442.23,0.0,-0.19629,0.00016,15.39884]
[1779792473442,31.02,77433.42,0.0,-0.19773,0.00016,15.46544]
[1779792479370,31.02,77433.49,0.0,-0.19775,0.00016,15.46619]
[1779792484407,31.03,77434.68,0.0,-0.19759,0.00016,15.45864]
[1779792489702,31.03,77434.79,0.0,-0.19759,0.00016,15.4589]
[1779792495483,31.03,77436.75,0.0,-0.19732,0.00016,15.44631]
[1779792501525,31.04,77437.06,0.0,-0.1973,0.00016,15.44567]
[1779792507567,31.04,77436.47,0.0,-0.19743,0.00016,15.45175]
[1779792511642,31.05,77436.58,0.0,-0.19743,0.00016,15.45182]
[1779792511744,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792511902,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792512372,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792512468,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792512708,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792512715,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792512758,31.05,77452.67,0.0,-0.19482,0.00016,15.32766]
[1779792512768,31.05,77470.32,0.0,-0.19202,0.00016,15.19641]
[1779792512854,31.05,77470.32,0.0,-0.19202,0.00016,15.19641]
[1779792512882,31.05,77470.32,0.0,-0.19202,0.00016,15.19641]
[1779792513726,31.05,77471.44,0.0,-0.19185,0.00016,15.18832]
[1779792516702,31.05,77470.48,0.0,-0.19202,0.00016,15.19636]
[1779792516725,31.05,77470.48,0.0,-0.19202,0.00016,15.19636]
[1779792516733,31.05,77470.48,0.0,-0.19202,0.00016,15.19636]
[1779792516750,31.05,77458.14,0.0,-0.19398,0.00016,15.28874]
[1779792522592,31.06,77464.54,0.0,-0.19299,0.00016,15.24249]
[1779792527723,31.06,77456.75,0.0,-0.19428,0.00016,15.30274]
[1779792532757,31.07,77461.64,0.0,-0.19354,0.00016,15.26818]
[1779792537792,31.07,77463.87,0.0,-0.19323,0.00016,15.25369]
[1779792537933,31.07,77463.87,0.0,-0.19323,0.00016,15.25369]
[1779792537941,31.07,77463.87,0.0,-0.19323,0.00016,15.25369]
[1779792538800,31.07,77462.99,0.0,-0.19338,0.00016,15.26068]
[1779792542830,31.08,77471.27,0.0,-0.19211,0.00016,15.20124]
[1779792547863,31.09,77471.06,0.0,-0.19218,0.00016,15.20434]
[1779792548747,31.09,77471.06,0.0,-0.19218,0.00016,15.20434]
[1779792549205,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549210,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549322,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549328,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549433,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549468,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549640,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549681,31.09,77470.27,0.0,-0.19231,0.00016,15.21057]
[1779792549879,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792549885,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792549949,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550099,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550157,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550289,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550338,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550498,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550550,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550557,31.09,77464.03,0.0,-0.19331,0.00016,15.25736]
[1779792550885,31.09,77459.44,0.0,-0.19404,0.00016,15.2919]
[1779792553233,31.09,77453.97,0.0,-0.19492,0.00016,15.33291]
[1779792553281,31.09,77453.97,0.0,-0.19492,0.00016,15.33291]
[1779792553867,31.09,77454.77,0.0,-0.19481,0.00016,15.32762]
[1779792554128,31.09,77454.77,0.0,-0.19481,0.00016,15.32762]
[1779792554568,31.09,77451.81,0.0,-0.19529,0.00016,15.34992]
[1779792559948,31.1,77448.04,0.0,-0.19592,0.00016,15.3793]
[1779792565033,31.1,77446.41,0.0,-0.1962,0.00016,15.39256]
[1779792571025,31.11,77445.24,0.0,-0.19639,0.00016,15.39849]
[1779792576060,31.11,77443.85,0.0,-0.19665,0.00016,15.41034]
[1779792581095,31.11,77433.55,0.0,-0.19833,0.00016,15.48802]
[1779792586129,31.12,77432.57,0.0,-0.19852,0.00016,15.49639]
[1779792591165,31.12,77436.29,0.0,-0.19794,0.00016,15.47012]
[1779792596199,31.12,77435.37,0.0,-0.19812,0.00016,15.47822]
[1779792601677,31.13,77435.11,0.0,-0.19819,0.00016,15.48146]
[1779792601825,31.13,77435.11,0.0,-0.19819,0.00016,15.48146]
[1779792601926,31.13,77450.55,0.0,-0.19572,0.00016,15.36751]
[1779792602757,31.13,77460.84,0.0,-0.19409,0.00016,15.29161]
[1779792606865,31.13,77473.76,0.0,-0.19208,0.00016,15.19728]
[1779792607218,31.13,77473.76,0.0,-0.19208,0.00016,15.19728]
[1779792607571,31.13,77473.76,0.0,-0.19208,0.00016,15.19728]
[1779792607725,31.13,77473.76,0.0,-0.19208,0.00016,15.19728]
[1779792607827,31.14,77493.34,0.0,-0.18901,0.00016,15.05166]
[1779792609419,31.14,77494.46,0.0,-0.18884,0.00016,15.0433]
[1779792609422,31.14,77494.46,0.0,-0.18884,0.00016,15.0433]
[1779792609845,31.15,77501.07,0.0,-0.18795,0.00016,15.00099]
[1779792610688,31.15,77501.07,0.0,-0.18795,0.00016,15.00099]
[1779792610713,31.15,77501.07,0.0,-0.18795,0.00016,15.00099]
[1779792610744,31.15,77501.07,0.0,-0.18795,0.00016,15.00099]
[1779792610790,31.16,77501.21,0.0,-0.18794,0.00016,15.00041]
[1779792612116,31.16,77501.21,0.0,-0.18794,0.00016,15.00041]
[1779792612126,31.16,77501.21,0.0,-0.18794,0.00016,15.00041]
[1779792612313,31.16,77490.58,0.0,-0.18961,0.00016,15.08018]
[1779792617748,31.16,77494.24,0.0,-0.18907,0.00016,15.05466]
[1779792620139,31.16,77505.84,0.0,-0.18729,0.00016,14.96902]
[1779792625203,31.17,77514.5,0.0,-0.18598,0.00015,14.90614]
[1779792625534,31.17,77514.5,0.0,-0.18598,0.00015,14.90614]
[1779792625568,31.17,77514.5,0.0,-0.18598,0.00015,14.90614]
[1779792625636,31.17,77519.82,0.0,-0.18518,0.00015,14.8673]
[1779792632458,31.19,77526.41,0.0,-0.18425,0.00015,14.8191]
[1779792634612,31.19,77518.55,0.0,-0.18546,0.00015,14.87831]
[1779792635061,31.19,77518.55,0.0,-0.18546,0.00015,14.87831]
[1779792636094,31.19,77518.65,0.0,-0.18545,0.00015,14.87756]
[1779792637829,31.21,77514.04,0.0,-0.18631,0.00015,14.9194]
[1779792637925,31.21,77511.62,0.0,-0.18669,0.00015,14.93794]
[1779792640211,31.21,77512.68,0.0,-0.18653,0.00015,14.93026]
[1779792641528,31.21,77499.82,0.0,-0.18854,0.00016,15.02689]
[1779792644681,31.21,77509.97,0.0,-0.18698,0.00015,14.95183]
[1779792650589,31.22,77506.77,0.0,-0.1875,0.00015,14.97701]
[1779792652735,31.22,77498.68,0.0,-0.18876,0.00016,15.03758]
[1779792658406,31.22,77493.58,0.0,-0.18958,0.00016,15.07658]
[1779792662619,31.23,77487.68,0.0,-0.19053,0.00016,15.12177]
[1779792662701,31.23,77487.68,0.0,-0.19053,0.00016,15.12177]
[1779792662996,31.23,77487.68,0.0,-0.19053,0.00016,15.12177]
[1779792662986,31.23,77461.08,0.0,-0.19472,0.00016,15.31907]
[1779792663010,31.23,77461.08,0.0,-0.19472,0.00016,15.31907]
[1779792663047,31.23,77461.08,0.0,-0.19472,0.00016,15.31907]
[1779792663848,31.23,77460.86,0.0,-0.19476,0.00016,15.32076]
[1779792666189,31.23,77460.01,0.0,-0.1949,0.00016,15.32751]
[1779792666711,31.23,77459.22,0.0,-0.19503,0.00016,15.33358]
[1779792668956,31.23,77447.3,0.0,-0.19694,0.00016,15.42202]
[1779792670005,31.23,77437.87,0.0,-0.19845,0.00016,15.49162]
[1779792675784,31.23,77437.34,0.0,-0.19856,0.00016,15.49665]
[1779792676205,31.23,77437.34,0.0,-0.19856,0.00016,15.49665]
[1779792676231,31.23,77437.34,0.0,-0.19856,0.00016,15.49665]
[1779792681340,31.24,77431.95,0.0,-0.19945,0.00016,15.53745]
[1779792686423,31.24,77429.62,0.0,-0.19986,0.00016,15.55593]
[1779792689161,31.24,77420.71,0.0,-0.20131,0.00016,15.62196]
[1779792689220,31.24,77420.71,0.0,-0.20131,0.00016,15.62196]
[1779792689943,31.24,77420.71,0.0,-0.20131,0.00016,15.62216]
[1779792691264,31.24,77420.48,0.0,-0.20131,0.00016,15.61919]
[1779792691270,31.24,77420.48,0.0,-0.20131,0.00016,15.61919]
[1779792691333,31.24,77420.48,0.0,-0.20131,0.00016,15.61919]
[1779792691891,31.24,77420.48,0.0,-0.20132,0.00016,15.61939]
[1779792696926,31.25,77416.37,0.0,-0.202,0.00016,15.6504]
[1779792698943,31.25,77407.12,0.0,-0.20352,0.00016,15.71854]
[1779792700708,31.25,77406.44,0.0,-0.20363,0.00016,15.72377]
[1779792700716,31.25,77406.44,0.0,-0.20363,0.00016,15.72377]
[1779792700954,31.25,77401.87,0.0,-0.20439,0.00016,15.75739]
[1779792703546,31.25,77399.46,0.0,-0.20479,0.00016,15.77541]
[1779792703974,31.25,77399.67,0.0,-0.20476,0.00016,15.77408]
[1779792706400,31.25,77396.14,0.0,-0.20535,0.00016,15.80016]
[1779792706995,31.25,77396.55,0.0,-0.20528,0.00016,15.79732]
[1779792712017,31.26,77398.61,0.0,-0.20496,0.00016,15.78295]
[1779792716256,31.26,77402.55,0.0,-0.20434,0.00016,15.75517]
[1779792716270,31.26,77402.55,0.0,-0.20434,0.00016,15.75517]
[1779792717065,31.26,77400.6,0.0,-0.20466,0.00016,15.7696]
[1779792719168,31.26,77401.23,0.0,-0.20456,0.00016,15.7652]
[1779792720022,31.26,77396.64,0.0,-0.20532,0.00016,15.79902]
[1779792722848,31.26,77387.24,0.0,-0.20687,0.00016,15.86775]
[1779792729180,31.26,77384.17,0.0,-0.20738,0.00016,15.89028]
[1779792731455,31.26,77375.25,0.0,-0.20886,0.00017,15.95522]
[1779792739295,31.27,77372.86,0.0,-0.20929,0.00017,15.97391]
[1779792747314,31.27,77372.13,0.0,-0.20945,0.00017,15.98097]
[1779792749294,31.27,77382.91,0.0,-0.20768,0.00016,15.90351]
[1779792755445,31.28,77385.51,0.0,-0.20722,0.00016,15.88033]
[1779792761378,31.28,77383.66,0.0,-0.20754,0.00016,15.89451]
[1779792764840,31.28,77372.27,0.0,-0.20944,0.00017,15.97765]
[1779792770442,31.28,77369.65,0.0,-0.20989,0.00017,15.99744]
[1779792773955,31.28,77379.9,0.0,-0.20821,0.00017,15.92375]
[1779792780980,31.29,77380.65,0.0,-0.20809,0.00016,15.91887]
[1779792782875,31.29,77381.69,0.0,-0.20793,0.00016,15.91171]
[1779792783110,31.29,77381.69,0.0,-0.20793,0.00016,15.91171]
[1779792783065,31.29,77413.99,0.0,-0.20265,0.00016,15.67674]
[1779792783331,31.29,77413.99,0.0,-0.20265,0.00016,15.67674]
[1779792783913,31.29,77408.3,0.0,-0.20358,0.00016,15.71871]
[1779792785651,31.29,77409.59,0.0,-0.20337,0.00016,15.70944]
[1779792786107,31.29,77408.71,0.0,-0.20352,0.00016,15.71601]
[1779792791137,31.29,77407.74,0.0,-0.20369,0.00016,15.7238]
[1779792794773,31.29,77407.59,0.0,-0.20372,0.00016,15.72503]
[1779792795466,31.29,77400.6,0.0,-0.20487,0.00016,15.77622]
[1779792795662,31.29,77386.64,0.0,-0.20716,0.00016,15.87778]
[1779792798825,31.3,77384.44,0.0,-0.20753,0.00016,15.89419]
[1779792798918,31.3,77384.21,0.0,-0.20758,0.00016,15.89628]
[1779792800511,31.3,77385.97,0.0,-0.20729,0.00016,15.88374]
[1779792802682,31.3,77385.97,0.0,-0.2073,0.00016,15.88414]
[1779792803793,31.3,77394.02,0.0,-0.20598,0.00016,15.82593]
[1779792809731,31.3,77399.42,0.0,-0.20514,0.00016,15.78832]
[1779792814765,31.31,77400.14,0.0,-0.20501,0.00016,15.77972]
[1779792815975,31.31,77391.88,0.0,-0.20637,0.00016,15.84032]
[1779792821816,31.31,77394.41,0.0,-0.20598,0.00016,15.82297]
[1779792826850,31.32,77399.16,0.0,-0.20523,0.00016,15.78948]
[1779792829872,31.32,77407.88,0.0,-0.20382,0.00016,15.72666]
[1779792830225,31.32,77407.88,0.0,-0.20382,0.00016,15.72666]
[1779792836122,31.32,77410.74,0.0,-0.20339,0.00016,15.70758]
[1779792841957,31.33,77412.65,0.0,-0.20311,0.00016,15.69488]
[1779792845338,31.33,77414.04,0.0,-0.2029,0.00016,15.68574]
[1779792845603,31.33,77414.04,0.0,-0.2029,0.00016,15.68574]
[1779792846193,31.33,77420.87,0.0,-0.2018,0.00016,15.63618]
[1779792852031,31.33,77415.85,0.0,-0.20264,0.00016,15.67415]
[1779792853925,31.34,77416.49,0.0,-0.20255,0.00016,15.66976]
[1779792854042,31.34,77410.51,0.0,-0.20352,0.00016,15.71356]
[1779792859047,31.34,77409.19,0.0,-0.20375,0.00016,15.72391]
[1779792859116,31.34,77392.97,0.0,-0.20641,0.00016,15.84209]
[1779792865120,31.34,77388.71,0.0,-0.20712,0.00016,15.87346]
[1779792870156,31.34,77388.3,0.0,-0.2072,0.00016,15.87687]
[1779792876199,31.34,77384.63,0.0,-0.20777,0.00016,15.89925]
[1779792881234,31.35,77379.93,0.0,-0.20856,0.00016,15.93378]
[1779792886497,31.35,77384.58,0.0,-0.20781,0.00016,15.90081]
[1779792889289,31.35,77394.82,0.0,-0.20614,0.00016,15.82717]
[1779792896027,31.35,77391.83,0.0,-0.20665,0.00016,15.84977]
[1779792898025,31.35,77392.22,0.0,-0.2066,0.00016,15.84758]
[1779792898065,31.35,77392.22,0.0,-0.2066,0.00016,15.84758]
[1779792904174,31.36,77389.08,0.0,-0.20714,0.00016,15.87146]
[1779792904620,31.36,77388.92,0.0,-0.20717,0.00016,15.87278]
[1779792905063,31.36,77388.92,0.0,-0.20717,0.00016,15.87278]
[1779792905221,31.36,77403.21,0.0,-0.20484,0.00016,15.7695]
[1779792908261,31.36,77413.28,0.0,-0.20322,0.00016,15.69724]
[1779792913279,31.36,77411.33,0.0,-0.20355,0.00016,15.71233]
[1779792916678,31.37,77408.89,0.0,-0.20397,0.00016,15.73075]
[1779792916708,31.37,77412.86,0.0,-0.20332,0.00016,15.70187]
[1779792918745,31.37,77414.79,0.0,-0.20302,0.00016,15.6882]
[1779792924536,31.37,77422.75,0.0,-0.20175,0.00016,15.63108]
[1779792926623,31.37,77430.62,0.0,-0.20048,0.00016,15.57395]
[1779792932593,31.38,77428.74,0.0,-0.20077,0.00016,15.58413]
[1779792937723,31.38,77428.78,0.0,-0.20078,0.00016,15.58467]
[1779792939640,31.38,77437.24,0.0,-0.19944,0.00016,15.52346]
[1779792944676,31.38,77432.31,0.0,-0.20026,0.00016,15.56085]
[1779792950042,31.39,77433.62,0.0,-0.20007,0.00016,15.55221]
[1779792956988,31.39,77431.66,0.0,-0.20042,0.00016,15.56829]
[1779792962801,31.39,77433.41,0.0,-0.20016,0.00016,15.55668]
[1779792968303,31.4,77435.06,0.0,-0.19991,0.00016,15.54505]
[1779792968310,31.4,77435.06,0.0,-0.19991,0.00016,15.54505]
[1779792968404,31.4,77433.92,0.0,-0.20009,0.00016,15.55342]
[1779792973882,31.4,77432.36,0.0,-0.20036,0.00016,15.56549]
[1779792978917,31.4,77433.55,0.0,-0.20018,0.00016,15.55744]
[1779792984006,31.4,77427.15,0.0,-0.20122,0.00016,15.6047]
[1779792987670,31.4,77416.08,0.0,-0.20301,0.00016,15.68548]
[1779792990013,31.4,77416.83,0.0,-0.20289,0.00016,15.68001]
[1779792990061,31.4,77409.36,0.0,-0.2041,0.00016,15.73429]
[1779792995362,31.4,77410.69,0.0,-0.20385,0.00016,15.72007]
[1779792996039,31.4,77406.68,0.0,-0.20451,0.00016,15.74943]
[1779793001073,31.4,77407.01,0.0,-0.20446,0.00016,15.74745]
[1779793006113,31.41,77405.25,0.0,-0.20476,0.00016,15.76069]
[1779793013160,31.41,77409.17,0.0,-0.20414,0.00016,15.73307]
[1779793018198,31.41,77402.66,0.0,-0.20521,0.00016,15.78065]
[1779793021182,31.41,77406.51,0.0,-0.20459,0.00016,15.7529]
[1779793021243,31.41,77413.77,0.0,-0.20341,0.00016,15.70019]
[1779793025895,31.41,77412.14,0.0,-0.20368,0.00016,15.71255]
[1779793031284,31.41,77406.96,0.0,-0.20453,0.00016,15.75067]
[1779793033261,31.41,77406.89,0.0,-0.20455,0.00016,15.75129]
[1779793033334,31.41,77404.49,0.0,-0.20494,0.00016,15.7688]
[1779793039341,31.42,77397.83,0.0,-0.20604,0.00016,15.81747]
[1779793044377,31.42,77392.32,0.0,-0.20695,0.00016,15.85777]
[1779793049412,31.42,77401.21,0.0,-0.20551,0.00016,15.79415]
[1779793050575,31.42,77412.44,0.0,-0.20369,0.00016,15.71291]
[1779793058044,31.42,77412.37,0.0,-0.20368,0.00016,15.7097]
[1779793063512,31.43,77408.48,0.0,-0.20435,0.00016,15.73954]
[1779793066758,31.43,77407.8,0.0,-0.20447,0.00016,15.74479]
[1779793066858,31.43,77405.99,0.0,-0.20476,0.00016,15.75807]
[1779793069415,31.43,77405.87,0.0,-0.20479,0.00016,15.75908]
[1779793069824,31.43,77405.87,0.0,-0.20479,0.00016,15.7591]
[1779793069834,31.43,77405.71,0.0,-0.20481,0.00016,15.76026]
[1779793075596,31.43,77406.93,0.0,-0.20462,0.00016,15.75184]
[1779793080632,31.43,77407.19,0.0,-0.2046,0.00016,15.75067]
[1779793085666,31.43,77415.31,0.0,-0.20329,0.00016,15.69226]
[1779793086823,31.43,77430.83,0.0,-0.20079,0.00016,15.57946]
[1779793092717,31.44,77432.43,0.0,-0.20054,0.00016,15.5685]
[1779793097986,31.44,77436.37,0.0,-0.19991,0.00016,15.53983]
[1779793103795,31.44,77434.56,0.0,-0.20021,0.00016,15.55322]
[1779793108830,31.44,77435.28,0.0,-0.20009,0.00016,15.54799]
[1779793114797,31.44,77433.06,0.0,-0.20041,0.00016,15.55927]
[1779793116085,31.44,77418.99,0.0,-0.20267,0.00016,15.66159]
[1779793122324,31.44,77417.18,0.0,-0.20295,0.00016,15.67398]
[1779793126200,31.43,77408.59,0.0,-0.20433,0.00016,15.73573]
[1779793131993,31.43,77412.48,0.0,-0.2037,0.00016,15.70749]
[1779793137349,31.43,77412.2,0.0,-0.20374,0.00016,15.70957]
[1779793137354,31.43,77412.2,0.0,-0.20374,0.00016,15.70957]
[1779793137451,31.43,77404.88,0.0,-0.20494,0.00016,15.76279]
[1779793139991,31.43,77405.04,0.0,-0.20491,0.00016,15.76159]
[1779793144726,31.43,77402.07,0.0,-0.20539,0.00016,15.78286]
[1779793145385,31.43,77391.61,0.0,-0.2071,0.00016,15.85858]
[1779793145571,31.43,77391.61,0.0,-0.2071,0.00016,15.85858]
[1779793145999,31.43,77391.61,0.0,-0.2071,0.00016,15.85858]
[1779793146139,31.43,77380.95,0.0,-0.20885,0.00016,15.93547]
[1779793147122,31.43,77380.95,0.0,-0.20885,0.00016,15.93547]
[1779793147434,31.43,77376.74,0.0,-0.20955,0.00017,15.96601]
[1779793147594,31.43,77376.74,0.0,-0.20955,0.00017,15.96601]
[1779793147602,31.43,77376.74,0.0,-0.20955,0.00017,15.96601]
[1779793147631,31.43,77376.74,0.0,-0.20955,0.00017,15.96601]
[1779793148343,31.43,77376.06,0.0,-0.20967,0.00017,15.97095]
[1779793151305,31.43,77346.63,0.0,-0.21456,0.00017,16.18182]
[1779793151700,31.43,77346.63,0.0,-0.21456,0.00017,16.18182]
[1779793152143,31.43,77346.59,0.0,-0.21457,0.00017,16.18213]
[1779793153149,31.43,77348.49,0.0,-0.21425,0.00017,16.16852]
[1779793157162,31.43,77341.37,0.0,-0.21544,0.00017,16.21919]
[1779793157203,31.43,77341.37,0.0,-0.21544,0.00017,16.21919]
[1779793162220,31.43,77340.74,0.0,-0.21554,0.00017,16.22345]
[1779793167255,31.43,77341.34,0.0,-0.21543,0.00017,16.21889]
[1779793172293,31.43,77340.66,0.0,-0.2155,0.00017,16.21876]
[1779793177972,31.43,77336.14,0.0,-0.21626,0.00017,16.25077]
[1779793183128,31.43,77336.74,0.0,-0.21615,0.00017,16.24621]
[1779793186390,31.43,77344.75,0.0,-0.2148,0.00017,16.18902]
[1779793191427,31.43,77338.56,0.0,-0.21584,0.00017,16.23312]
[1779793196461,31.43,77343.68,0.0,-0.21498,0.00017,16.19648]
[1779793201505,31.43,77341.56,0.0,-0.21533,0.00017,16.21144]
[1779793202608,31.43,77351.28,0.0,-0.2137,0.00017,16.14204]
[1779793208592,31.43,77358.45,0.0,-0.21249,0.00017,16.09021]
[1779793210607,31.43,77349.71,0.0,-0.21395,0.00017,16.15261]
[1779793213913,31.43,77354.89,0.0,-0.21308,0.00017,16.11527]
[1779793213937,31.43,77354.89,0.0,-0.21308,0.00017,16.11527]
[1779793215132,31.43,77351.89,0.0,-0.21358,0.00017,16.13665]
[1779793215646,31.43,77353.96,0.0,-0.21323,0.00017,16.12175]
[1779793217106,31.43,77353.96,0.0,-0.21323,0.00017,16.12167]
[1779793222700,31.42,77353.82,0.0,-0.21324,0.00017,16.12205]
[1779793224713,31.42,77363.87,0.0,-0.21156,0.00017,16.05004]
[1779793229100,31.42,77362.19,0.0,-0.21184,0.00017,16.06203]
[1779793229131,31.42,77352.63,0.0,-0.21343,0.00017,16.13045]
[1779793234081,31.42,77341.79,0.0,-0.21519,0.00017,16.20241]
[1779793239579,31.42,77337.11,0.0,-0.21597,0.00017,16.23518]
[1779793239603,31.42,77337.11,0.0,-0.21597,0.00017,16.23518]
[1779793239614,31.42,77339.36,0.0,-0.21559,0.00017,16.21906]
[1779793241814,31.42,77339.35,0.0,-0.21558,0.00017,16.219]
[1779793242063,31.42,77339.35,0.0,-0.21558,0.00017,16.219]
[1779793243839,31.42,77339.72,0.0,-0.21552,0.00017,16.21624]
[1779793243858,31.42,77339.72,0.0,-0.21552,0.00017,16.21618]
[1779793247505,31.42,77350.41,0.0,-0.21372,0.00017,16.13963]
[1779793252920,31.41,77344.13,0.0,-0.21476,0.00017,16.1838]
[1779793257954,31.41,77343.15,0.0,-0.2149,0.00017,16.18996]
[1779793262990,31.41,77339.46,0.0,-0.21552,0.00017,16.21604]
[1779793268238,31.41,77340.16,0.0,-0.21539,0.00017,16.21081]
[1779793270348,31.41,77338.44,0.0,-0.21568,0.00017,16.22294]
[1779793270373,31.41,77338.44,0.0,-0.21568,0.00017,16.22294]
[1779793275547,31.41,77337.32,0.0,-0.21586,0.00017,16.2305]
[1779793278548,31.41,77335.29,0.0,-0.2162,0.00017,16.24481]
[1779793278594,31.41,77335.72,0.0,-0.21613,0.00017,16.2418]
[1779793281392,31.41,77345.05,0.0,-0.21456,0.00017,16.17544]
[1779793287136,31.41,77346.54,0.0,-0.21431,0.00017,16.1647]
[1779793292361,31.41,77346.26,0.0,-0.21431,0.00017,16.16166]
[1779793298236,31.41,77350.41,0.0,-0.21361,0.00017,16.13186]
[1779793303271,31.41,77352.56,0.0,-0.21325,0.00017,16.11662]
[1779793306628,31.41,77353.89,0.0,-0.21303,0.00017,16.10717]
[1779793306661,31.41,77353.89,0.0,-0.21303,0.00017,16.10717]
[1779793307227,31.41,77358.23,0.0,-0.21231,0.00017,16.07613]
[1779793307752,31.41,77358.06,0.0,-0.21234,0.00017,16.07723]
[1779793312662,31.41,77347.85,0.0,-0.21404,0.00017,16.15004]
[1779793314678,31.41,77356.06,0.0,-0.21266,0.00017,16.0911]
[1779793319704,31.41,77359.01,0.0,-0.21216,0.00017,16.06969]
[1779793323118,31.4,77359.16,0.0,-0.21213,0.00017,16.06834]
[1779793324418,31.4,77367.01,0.0,-0.21082,0.00017,16.01163]
[1779793329413,31.4,77366.52,0.0,-0.2109,0.00017,16.01502]
[1779793329569,31.4,77366.52,0.0,-0.2109,0.00017,16.01502]
[1779793329637,31.4,77366.52,0.0,-0.2109,0.00017,16.01502]
[1779793329655,31.4,77366.52,0.0,-0.2109,0.00017,16.01502]
[1779793329693,31.4,77366.52,0.0,-0.2109,0.00017,16.01502]
[1779793329742,31.4,77366.52,0.0,-0.2109,0.00017,16.01502]
[1779793329721,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793329792,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330195,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330319,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330418,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330527,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330562,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330730,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330777,31.4,77373.88,0.0,-0.20967,0.00017,15.96199]
[1779793330628,31.4,77373.85,0.0,-0.20968,0.00017,15.9621]
[1779793330943,31.4,77373.85,0.0,-0.20968,0.00017,15.9621]
[1779793330990,31.4,77373.85,0.0,-0.20968,0.00017,15.9621]
[1779793331157,31.4,77373.85,0.0,-0.20968,0.00017,15.9621]
[1779793331769,31.4,77366.94,0.0,-0.21082,0.00017,16.01177]
[1779793331835,31.4,77366.94,0.0,-0.21082,0.00017,16.01177]
[1779793332706,31.4,77366.94,0.0,-0.21082,0.00017,16.01177]
[1779793332757,31.4,77366.94,0.0,-0.21082,0.00017,16.01177]
[1779793332640,31.4,77367.04,0.0,-0.21081,0.00017,16.01117]
[1779793333485,31.4,77367.04,0.0,-0.2108,0.00017,16.01091]
[1779793335940,31.4,77367.09,0.0,-0.21079,0.00017,16.01034]
[1779793337512,31.4,77358.47,0.0,-0.21222,0.00017,16.07216]
[1779793338340,31.4,77358.47,0.0,-0.21222,0.00017,16.07216]
[1779793338519,31.4,77356.47,0.0,-0.21255,0.00017,16.08648]
[1779793341555,31.4,77348.47,0.0,-0.21389,0.00017,16.14356]
[1779793346589,31.4,77360.3,0.0,-0.2119,0.00017,16.05848]
[1779793351625,31.4,77361.32,0.0,-0.21169,0.00017,16.04645]
[1779793354290,31.4,77360.9,0.0,-0.21177,0.00017,16.04951]
[1779793354646,31.4,77360.53,0.0,-0.21183,0.00017,16.05219]
[1779793358580,31.4,77359.99,0.0,-0.21191,0.00017,16.05564]
[1779793358676,31.4,77349.3,0.0,-0.21369,0.00017,16.13221]
[1779793359579,31.4,77349.3,0.0,-0.21369,0.00017,16.13221]
[1779793359681,31.4,77353.16,0.0,-0.21305,0.00017,16.10452]
[1779793364717,31.4,77359.16,0.0,-0.21203,0.00017,16.06088]
[1779793369755,31.39,77355.32,0.0,-0.21266,0.00017,16.08785]
[1779793374790,31.39,77357.56,0.0,-0.21227,0.00017,16.07123]
[1779793378817,31.39,77366.3,0.0,-0.21081,0.00017,16.00839]
[1779793379832,31.39,77374.46,0.0,-0.20946,0.00017,15.94978]
[1779793384864,31.39,77375.99,0.0,-0.20921,0.00017,15.93855]
[1779793389895,31.39,77376.08,0.0,-0.20919,0.00017,15.93773]
[1779793393267,31.39,77362.48,0.0,-0.21144,0.00017,16.03545]
[1779793395150,31.39,77371.73,0.0,-0.2099,0.00017,15.96885]
[1779793399347,31.39,77381.62,0.0,-0.20827,0.00016,15.89754]
[1779793405001,31.39,77375.07,0.0,-0.20934,0.00017,15.94415]
[1779793410037,31.39,77377.84,0.0,-0.20886,0.00017,15.92345]
[1779793415049,31.39,77379.62,0.0,-0.20852,0.00017,15.90547]
[1779793415106,31.39,77379.62,0.0,-0.20852,0.00017,15.90547]
[1779793420112,31.38,77373.09,0.0,-0.20959,0.00017,15.952]
[1779793425114,31.38,77370.12,0.0,-0.21006,0.00017,15.97256]
[1779793430141,31.38,77374.53,0.0,-0.20932,0.00017,15.94022]
[1779793434856,31.38,77366.68,0.0,-0.21061,0.00017,15.99631]
[1779793439867,31.38,77364.53,0.0,-0.21095,0.00017,16.0113]
[1779793444874,31.37,77363.83,0.0,-0.21106,0.00017,16.01572]
[1779793449890,31.37,77360.89,0.0,-0.21154,0.00017,16.03649]
[1779793451880,31.37,77370.87,0.0,-0.20987,0.00017,15.96443]
[1779793453859,31.37,77378.78,0.0,-0.20856,0.00017,15.90731]
[1779793454884,31.37,77371.23,0.0,-0.20981,0.00017,15.96176]
[1779793458323,31.37,77376.24,0.0,-0.20898,0.00017,15.92564]
[1779793458355,31.37,77376.24,0.0,-0.20898,0.00017,15.92564]
[1779793458397,31.37,77380.45,0.0,-0.20829,0.00016,15.89525]
[1779793462936,31.37,77389.21,0.0,-0.20684,0.00016,15.83167]
[1779793463368,31.37,77389.21,0.0,-0.20684,0.00016,15.83167]
[1779793468511,31.37,77392.2,0.0,-0.20634,0.00016,15.80973]
[1779793474511,31.37,77398.1,0.0,-0.20533,0.00016,15.76196]
[1779793479545,31.37,77399.75,0.0,-0.20506,0.00016,15.74999]
[1779793484581,31.37,77397.5,0.0,-0.20543,0.00016,15.76634]
[1779793489616,31.37,77397.75,0.0,-0.20539,0.00016,15.76455]
[1779793494906,31.37,77394.42,0.0,-0.20594,0.00016,15.7887]
[1779793504659,31.37,77394.04,0.0,-0.206,0.00016,15.79145]
[1779793509768,31.37,77394.5,0.0,-0.20592,0.00016,15.78804]
[1779793514803,31.37,77398.26,0.0,-0.2053,0.00016,15.76072]
[1779793519213,31.37,77405.61,0.0,-0.20411,0.00016,15.70755]
[1779793519224,31.37,77405.61,0.0,-0.20411,0.00016,15.70755]
[1779793519840,31.37,77405.49,0.0,-0.20413,0.00016,15.70842]
[1779793522860,31.37,77417.16,0.0,-0.20224,0.00016,15.6237]
[1779793527894,31.37,77418.39,0.0,-0.20203,0.00016,15.6145]
[1779793532929,31.37,77414.94,0.0,-0.20254,0.00016,15.63434]
[1779793535949,31.37,77399.53,0.0,-0.20505,0.00016,15.74624]
[1779793542367,31.37,77399.37,0.0,-0.20507,0.00016,15.74734]
[1779793547480,31.37,77401.07,0.0,-0.20479,0.00016,15.73495]
[1779793553069,31.37,77400.97,0.0,-0.20481,0.00016,15.73573]
[1779793559376,31.37,77401.6,0.0,-0.20471,0.00016,15.73121]
[1779793560950,31.37,77400.99,0.0,-0.20481,0.00016,15.73574]
[1779793560975,31.37,77393.5,0.0,-0.20603,0.00016,15.79008]
[1779793564279,31.37,77381.25,0.0,-0.20805,0.00016,15.87877]
[1779793566243,31.37,77373.48,0.0,-0.20933,0.00017,15.93478]
[1779793572204,31.37,77369.09,0.0,-0.21005,0.00017,15.96588]
[1779793578010,31.37,77373.0,0.0,-0.2094,0.00017,15.93753]
[1779793583284,31.37,77368.74,0.0,-0.2101,0.00017,15.96794]
[1779793588317,31.37,77367.95,0.0,-0.21022,0.00017,15.97343]
[1779793593353,31.36,77366.51,0.0,-0.21041,0.00017,15.97872]
[1779793598392,31.36,77363.04,0.0,-0.21099,0.00017,16.00343]
[1779793603635,31.36,77361.86,0.0,-0.21117,0.00017,16.01159]
[1779793604952,31.36,77351.96,0.0,-0.21282,0.00017,16.08252]
[1779793605638,31.36,77351.96,0.0,-0.21282,0.00017,16.08252]
[1779793605669,31.36,77351.96,0.0,-0.21282,0.00017,16.08252]
[1779793605684,31.36,77351.96,0.0,-0.21282,0.00017,16.08252]
[1779793605755,31.36,77343.37,0.0,-0.21426,0.00017,16.14408]
[1779793610539,31.36,77334.49,0.0,-0.21576,0.00017,16.20756]
[1779793611940,31.36,77326.37,0.0,-0.21713,0.00017,16.26539]
[1779793614373,31.36,77325.82,0.0,-0.21722,0.00017,16.26914]
[1779793614430,31.36,77325.82,0.0,-0.21722,0.00017,16.26914]
[1779793614630,31.36,77330.75,0.0,-0.21638,0.00017,16.23391]
[1779793620583,31.36,77336.45,0.0,-0.21541,0.00017,16.19273]
[1779793625618,31.36,77338.06,0.0,-0.21513,0.00017,16.18095]
[1779793630656,31.36,77334.65,0.0,-0.2157,0.00017,16.20501]
[1779793635690,31.36,77336.46,0.0,-0.21539,0.00017,16.19172]
[1779793640728,31.36,77335.99,0.0,-0.21546,0.00017,16.19472]
[1779793645762,31.35,77336.09,0.0,-0.21543,0.00017,16.19353]
[1779793650796,31.35,77339.79,0.0,-0.2148,0.00017,16.16663]
[1779793655835,31.35,77343.46,0.0,-0.21413,0.00017,16.13516]
[1779793660867,31.35,77347.73,0.0,-0.21341,0.00017,16.10455]
[1779793665901,31.35,77349.34,0.0,-0.21314,0.00017,16.09296]
[1779793668926,31.35,77357.91,0.0,-0.2117,0.00017,16.03129]
[1779793673965,31.35,77356.39,0.0,-0.21195,0.00017,16.04197]
[1779793679614,31.35,77354.74,0.0,-0.21223,0.00017,16.05385]
[1779793685122,31.35,77356.98,0.0,-0.21185,0.00017,16.03763]
[1779793691089,31.35,77351.96,0.0,-0.21269,0.00017,16.07348]
[1779793695116,31.35,77340.96,0.0,-0.21452,0.00017,16.15202]
[1779793700178,31.35,77339.07,0.0,-0.21484,0.00017,16.16542]
[1779793705267,31.35,77334.66,0.0,-0.21558,0.00017,16.19668]
[1779793712237,31.35,77334.77,0.0,-0.21551,0.00017,16.19056]
[1779793717271,31.34,77334.06,0.0,-0.21562,0.00017,16.19526]
[1779793721942,31.34,77327.62,0.0,-0.2167,0.00017,16.24084]
[1779793722597,31.34,77327.0,0.0,-0.2168,0.00017,16.24512]
[1779793722680,31.34,77325.38,0.0,-0.21707,0.00017,16.25653]
[1779793724597,31.34,77322.38,0.0,-0.21758,0.00017,16.27774]
[1779793724663,31.34,77320.57,0.0,-0.21788,0.00017,16.29045]
[1779793729987,31.34,77318.29,0.0,-0.21825,0.00017,16.30612]
[1779793730810,31.34,77316.23,0.0,-0.2186,0.00017,16.32044]
[1779793730894,31.34,77304.55,0.0,-0.22059,0.00017,16.40311]
[1779793731697,31.34,77296.86,0.0,-0.22191,0.00017,16.45749]
[1779793737412,31.34,77293.61,0.0,-0.22246,0.00017,16.48014]
[1779793742703,31.34,77296.39,0.0,-0.22198,0.00017,16.46048]
[1779793747780,31.34,77300.34,0.0,-0.2213,0.00017,16.43251]
[1779793753525,31.34,77300.36,0.0,-0.22129,0.00017,16.43232]
[1779793758559,31.34,77302.1,0.0,-0.221,0.00017,16.41998]
[1779793761582,31.34,77294.45,0.0,-0.22231,0.00017,16.47401]
[1779793766615,31.34,77295.1,0.0,-0.22219,0.00017,16.46916]
[1779793771650,31.33,77295.83,0.0,-0.22202,0.00017,16.45896]
[1779793776687,31.33,77289.16,0.0,-0.22316,0.00017,16.50575]
[1779793781721,31.33,77291.5,0.0,-0.22275,0.00017,16.48884]
[1779793786756,31.33,77287.79,0.0,-0.22337,0.00017,16.51449]
[1779793791791,31.33,77288.02,0.0,-0.22332,0.00017,16.51229]
[1779793797245,31.33,77288.48,0.0,-0.22323,0.00017,16.50856]
[1779793799246,31.33,77290.04,0.0,-0.22295,0.00017,16.49733]
[1779793799273,31.33,77290.04,0.0,-0.22295,0.00017,16.49733]
[1779793808910,31.32,77292.79,0.0,-0.22246,0.00017,16.47692]
[1779793814953,31.32,77292.16,0.0,-0.22256,0.00017,16.48096]
[1779793822005,31.32,77294.45,0.0,-0.22215,0.00017,16.46444]
[1779793827041,31.32,77293.86,0.0,-0.22225,0.00017,16.46841]
[1779793832081,31.32,77294.74,0.0,-0.22205,0.00017,16.45722]
[1779793837112,31.32,77293.38,0.0,-0.22229,0.00017,16.46696]
[1779793842148,31.32,77294.81,0.0,-0.22206,0.00017,16.45743]
[1779793847181,31.32,77293.79,0.0,-0.22225,0.00017,16.46516]
[1779793853222,31.33,77294.99,0.0,-0.22205,0.00017,16.45724]
[1779793858597,31.33,77295.79,0.0,-0.22192,0.00017,16.45183]
[1779793864302,31.33,77297.93,0.0,-0.22157,0.00017,16.43732]
[1779793869335,31.33,77298.08,0.0,-0.22155,0.00017,16.43665]
[1779793874371,31.33,77297.74,0.0,-0.22162,0.00017,16.43941]
[1779793882133,31.33,77297.3,0.0,-0.2217,0.00017,16.44277]
[1779793887463,31.33,77297.99,0.0,-0.2216,0.00017,16.43858]
[1779793892441,31.33,77291.29,0.0,-0.22272,0.00017,16.48137]
[1779793893358,31.33,77280.25,0.0,-0.22462,0.00017,16.55902]
[1779793899359,31.34,77279.69,0.0,-0.22473,0.00017,16.56344]
[1779793904583,31.34,77272.24,0.0,-0.22603,0.00017,16.61593]
[1779793906001,31.34,77272.24,0.0,-0.22603,0.00017,16.61593]
[1779793906314,31.34,77267.48,0.0,-0.22686,0.00017,16.64932]
[1779793908366,31.34,77259.99,0.0,-0.22815,0.00017,16.70122]
[1779793910613,31.34,77254.1,0.0,-0.22918,0.00018,16.74213]
[1779793911319,31.34,77244.76,0.0,-0.23082,0.00018,16.8069]
[1779793912369,31.34,77235.15,0.0,-0.23251,0.00018,16.87325]
[1779793917385,31.34,77233.84,0.0,-0.23274,0.00018,16.88255]
[1779793918353,31.34,77239.97,0.0,-0.23167,0.00018,16.84028]
[1779793918385,31.34,77239.97,0.0,-0.23167,0.00018,16.84028]
[1779793923752,31.34,77247.31,0.0,-0.23039,0.00018,16.79023]
[1779793928780,31.34,77243.62,0.0,-0.23106,0.00018,16.81654]
[1779793934948,31.35,77244.9,0.0,-0.23086,0.00018,16.80857]
[1779793938927,31.37,77248.33,0.0,-0.23039,0.00018,16.7904]
[1779793938945,31.37,77248.33,0.0,-0.23044,0.00018,16.79227]
[1779793946882,31.41,77249.02,0.0,-0.23058,0.00018,16.79805]
[1779793951935,31.41,77249.08,0.0,-0.23055,0.00018,16.79369]
[1779793957028,31.42,77249.24,0.0,-0.23054,0.00018,16.7934]
[1779793963012,31.42,77250.82,0.0,-0.23029,0.00018,16.78351]
[1779793968048,31.42,77250.93,0.0,-0.23029,0.00018,16.78366]
[1779793973082,31.44,77256.76,0.0,-0.22939,0.00017,16.74836]
[1779793978118,31.46,77251.1,0.0,-0.23054,0.00017,16.79388]
[1779793983153,31.48,77249.94,0.0,-0.23083,0.00018,16.8056]
[1779793988192,31.48,77250.57,0.0,-0.23074,0.00017,16.80201]
[1779793993222,31.48,77247.35,0.0,-0.23132,0.00018,16.82496]
[1779793995182,31.48,77246.91,0.0,-0.23141,0.00018,16.82811]
[1779793995475,31.48,77244.37,0.0,-0.23185,0.00018,16.84572]
[1779794000486,31.48,77242.61,0.0,-0.23217,0.00018,16.85823]
[1779794001309,31.48,77241.81,0.0,-0.23231,0.00018,16.86381]
[1779794001398,31.48,77219.72,0.0,-0.23621,0.00018,17.01506]
[1779794003294,31.48,77215.74,0.0,-0.23692,0.00018,17.04226]
[1779794003585,31.48,77215.74,0.0,-0.23692,0.00018,17.04226]
[1779794003607,31.48,77215.74,0.0,-0.23692,0.00018,17.04226]
[1779794009105,31.49,77216.65,0.0,-0.23678,0.00018,17.03669]
[1779794014124,31.49,77215.69,0.0,-0.23692,0.00018,17.03914]
[1779794019144,31.49,77214.45,0.0,-0.23716,0.00018,17.04827]
[1779794024156,31.49,77210.98,0.0,-0.2378,0.00018,17.07251]
[1779794025001,31.49,77210.98,0.0,-0.2378,0.00018,17.07264]
[1779794025047,31.49,77210.98,0.0,-0.2378,0.00018,17.07264]
[1779794025463,31.5,77212.2,0.0,-0.23759,0.00018,17.06448]
[1779794028468,31.5,77201.43,0.0,-0.23952,0.00018,17.13781]
[1779794033627,31.5,77195.85,0.0,-0.24052,0.00018,17.1756]
[1779794039549,31.5,77198.3,0.0,-0.24008,0.00018,17.15926]
[1779794044805,31.5,77194.88,0.0,-0.2407,0.00018,17.18236]
[1779794045119,31.5,77194.88,0.0,-0.2407,0.00018,17.18236]
[1779794045272,31.5,77190.23,0.0,-0.24153,0.00018,17.21366]
[1779794046932,31.5,77180.94,0.0,-0.2432,0.00018,17.27598]
[1779794051032,31.5,77182.7,0.0,-0.24289,0.00018,17.26433]
[1779794051557,31.5,77181.16,0.0,-0.24316,0.00018,17.27465]
[1779794057047,31.5,77183.79,0.0,-0.24269,0.00018,17.25698]
[1779794062710,31.5,77191.62,0.0,-0.24129,0.00018,17.20458]
[1779794065425,31.5,77191.82,0.0,-0.24125,0.00018,17.20329]
[1779794065455,31.5,77191.82,0.0,-0.24125,0.00018,17.20329]
[1779794065492,31.5,77191.7,0.0,-0.24128,0.00018,17.20415]
[1779794066469,31.5,77191.7,0.0,-0.24128,0.00018,17.20415]
[1779794066925,31.5,77194.59,0.0,-0.24076,0.00018,17.18475]
[1779794068928,31.5,77198.03,0.0,-0.24015,0.00018,17.16176]
[1779794069559,31.5,77198.65,0.0,-0.24004,0.00018,17.15769]
[1779794076809,31.5,77198.98,0.0,-0.23996,0.00018,17.15159]
[1779794082467,31.51,77200.08,0.0,-0.23978,0.00018,17.14456]
[1779794082496,31.51,77190.85,0.0,-0.24143,0.00018,17.20678]
[1779794086510,31.51,77182.93,0.0,-0.24286,0.00018,17.25999]
[1779794088296,31.51,77190.06,0.0,-0.24158,0.00018,17.2122]
[1779794093930,31.51,77188.7,0.0,-0.24182,0.00018,17.22144]
[1779794098965,31.51,77186.0,0.0,-0.24231,0.00018,17.23966]
[1779794104001,31.51,77184.76,0.0,-0.24254,0.00018,17.24807]
[1779794109037,31.51,77186.56,0.0,-0.24222,0.00018,17.23609]
[1779794114038,31.51,77182.99,0.0,-0.24286,0.00018,17.26012]
[1779794118101,31.51,77199.05,0.0,-0.23998,0.00018,17.15231]
[1779794123363,31.51,77200.6,0.0,-0.23972,0.00018,17.14235]
[1779794127885,31.51,77200.54,0.0,-0.23975,0.00018,17.14338]
[1779794127930,31.51,77200.54,0.0,-0.23975,0.00018,17.14338]
[1779794128235,31.51,77200.85,0.0,-0.23969,0.00018,17.1414]
[1779794134215,31.52,77201.99,0.0,-0.23947,0.00018,17.12964]
[1779794139250,31.52,77201.83,0.0,-0.23951,0.00018,17.13132]
[1779794144276,31.52,77208.12,0.0,-0.2384,0.00018,17.08925]
[1779794149293,31.52,77214.96,0.0,-0.23719,0.00018,17.04298]
[1779794151619,31.52,77207.15,0.0,-0.23857,0.00018,17.09586]
[1779794156631,31.52,77200.77,0.0,-0.23972,0.00018,17.13914]
[1779794159585,31.52,77208.93,0.0,-0.23826,0.00018,17.08397]
[1779794161636,31.52,77217.31,0.0,-0.23677,0.00018,17.02706]
[1779794166650,31.52,77217.9,0.0,-0.23667,0.00018,17.02309]
[1779794171674,31.52,77220.39,0.0,-0.23623,0.00018,17.00623]
[1779794176685,31.52,77221.3,0.0,-0.23607,0.00018,17.00017]
[1779794181713,31.52,77222.62,0.0,-0.23584,0.00018,16.99126]
[1779794186732,31.52,77219.4,0.0,-0.23641,0.00018,17.01317]
[1779794190645,31.52,77211.63,0.0,-0.23778,0.00018,17.0658]
[1779794195669,31.52,77210.84,0.0,-0.23788,0.00018,17.06612]
[1779794199712,31.52,77223.58,0.0,-0.23561,0.00018,16.97909]
[1779794204712,31.52,77223.97,0.0,-0.23554,0.00018,16.97647]
[1779794209718,31.52,77220.92,0.0,-0.23608,0.00018,16.99735]
[1779794214719,31.52,77216.68,0.0,-0.23683,0.00018,17.02627]
[1779794219733,31.52,77212.45,0.0,-0.23759,0.00018,17.05502]
[1779794219686,31.52,77204.24,0.0,-0.23905,0.00018,17.11073]
[1779794224705,31.52,77202.12,0.0,-0.23944,0.00018,17.12526]
[1779794229706,31.52,77206.86,0.0,-0.23859,0.00018,17.09335]
[1779794234730,31.52,77208.23,0.0,-0.23835,0.00018,17.08394]
[1779794239755,31.52,77209.02,0.0,-0.2382,0.00018,17.07845]
[1779794244766,31.52,77205.79,0.0,-0.23877,0.00018,17.10011]
[1779794245745,31.52,77224.54,0.0,-0.23544,0.00018,16.97271]
[1779794247741,31.52,77230.49,0.0,-0.23439,0.00018,16.93208]
[1779794251743,31.52,77237.3,0.0,-0.23315,0.00018,16.88079]
[1779794255685,31.52,77253.7,0.0,-0.23027,0.00017,16.76799]
[1779794260689,31.52,77253.28,0.0,-0.23035,0.00017,16.77103]
[1779794262717,31.52,77233.86,0.0,-0.23375,0.00018,16.90427]
[1779794264764,31.52,77215.9,0.0,-0.23693,0.00018,17.02684]
[1779794269766,31.52,77216.52,0.0,-0.23682,0.00018,17.02233]
[1779794274773,31.52,77217.81,0.0,-0.23657,0.00018,17.01305]
[1779794275828,31.52,77228.06,0.0,-0.23475,0.00018,16.94298]
[1779794280828,31.51,77227.74,0.0,-0.2348,0.00018,16.94476]
[1779794282768,31.51,77220.54,0.0,-0.23607,0.00018,16.99362]
[1779794287796,31.51,77218.83,0.0,-0.23636,0.00018,17.0048]
[1779794289716,31.51,77203.7,0.0,-0.23904,0.00018,17.10706]
[1779794291724,31.51,77195.87,0.0,-0.24044,0.00018,17.15968]
[1779794296727,31.51,77191.38,0.0,-0.24123,0.00018,17.18954]
[1779794298726,31.51,77205.3,0.0,-0.23873,0.00018,17.09511]
[1779794303745,31.5,77204.9,0.0,-0.23879,0.00018,17.09748]
[1779794303788,31.5,77197.74,0.0,-0.24007,0.00018,17.1458]
[1779794308814,31.5,77201.22,0.0,-0.23943,0.00018,17.12184]
[1779794311862,31.5,77209.09,0.0,-0.23798,0.00018,17.06353]
[1779794312760,31.5,77217.1,0.0,-0.23656,0.00018,17.0091]
[1779794315963,31.5,77221.74,0.0,-0.23573,0.00018,16.97734]
[1779794316014,31.5,77221.74,0.0,-0.23573,0.00018,16.97734]
[1779794316529,31.5,77221.74,0.0,-0.23573,0.00018,16.97728]
[1779794317406,31.5,77221.74,0.0,-0.23573,0.00018,16.97728]
[1779794317738,31.5,77230.49,0.0,-0.23418,0.00018,16.91748]
[1779794319754,31.5,77241.44,0.0,-0.23225,0.00018,16.84213]
[1779794324764,31.5,77239.41,0.0,-0.23259,0.00018,16.85536]
[1779794325468,31.5,77238.87,0.0,-0.23268,0.00018,16.8589]
[1779794325795,31.5,77236.44,0.0,-0.2331,0.00018,16.87541]
[1779794327781,31.49,77229.22,0.0,-0.23437,0.00018,16.92458]
[1779794328393,31.49,77229.22,0.0,-0.23437,0.00018,16.92458]
[1779794328623,31.49,77229.48,0.0,-0.23432,0.00018,16.92268]
[1779794333682,31.49,77227.0,0.0,-0.23474,0.00018,16.93891]
[1779794338684,31.49,77234.93,0.0,-0.23331,0.00018,16.88347]
[1779794343862,31.48,77236.6,0.0,-0.233,0.00018,16.8713]
[1779794344726,31.48,77249.36,0.0,-0.23075,0.00018,16.78313]
[1779794347316,31.48,77255.02,0.0,-0.22975,0.00017,16.74375]
[1779794347332,31.48,77255.02,0.0,-0.22975,0.00017,16.74375]
[1779794347776,31.48,77256.14,0.0,-0.22955,0.00017,16.73583]
[1779794348481,31.48,77256.14,0.0,-0.22955,0.00017,16.73583]
[1779794348511,31.48,77256.14,0.0,-0.22955,0.00017,16.73583]
[1779794348798,31.48,77258.76,0.0,-0.22909,0.00017,16.71752]
[1779794351873,31.48,77269.01,0.0,-0.22729,0.00017,16.64571]
[1779794354804,31.48,77258.79,0.0,-0.22905,0.00017,16.71596]
[1779794355888,31.48,77258.79,0.0,-0.22905,0.00017,16.71596]
[1779794355900,31.48,77258.69,0.0,-0.22906,0.00017,16.71636]
[1779794356818,31.47,77259.3,0.0,-0.22895,0.00017,16.71184]
[1779794361853,31.47,77258.88,0.0,-0.22898,0.00017,16.71327]
[1779794366890,31.47,77253.15,0.0,-0.22996,0.00017,16.75187]
[1779794371924,31.46,77251.64,0.0,-0.23015,0.00018,16.75636]
[1779794376964,31.46,77256.3,0.0,-0.22932,0.00017,16.72335]
[1779794381995,31.45,77254.98,0.0,-0.22952,0.00017,16.73143]
[1779794387729,31.45,77252.2,0.0,-0.22999,0.00018,16.74996]
[1779794389876,31.45,77251.01,0.0,-0.23019,0.00018,16.75786]
[1779794389944,31.45,77250.62,0.0,-0.23025,0.00018,16.76021]
[1779794390083,31.45,77250.62,0.0,-0.23025,0.00018,16.76021]
[1779794390120,31.45,77250.62,0.0,-0.23025,0.00018,16.76021]
[1779794393069,31.45,77243.16,0.0,-0.23155,0.00018,16.8113]
[1779794396737,31.43,77240.39,0.0,-0.23194,0.00018,16.8262]
[1779794396951,31.43,77239.09,0.0,-0.23216,0.00018,16.83492]
[1779794399374,31.43,77238.33,0.0,-0.23228,0.00018,16.83965]
[1779794399646,31.43,77222.3,0.0,-0.23511,0.00018,16.94944]
[1779794401488,31.43,77217.4,0.0,-0.23596,0.00018,16.98246]
[1779794403823,31.43,77208.2,0.0,-0.23759,0.00018,17.04465]
[1779794408964,31.4,77207.1,0.0,-0.23759,0.00018,17.04428]
[1779794409221,31.39,77207.64,0.0,-0.23744,0.00018,17.03848]
[1779794409508,31.39,77191.18,0.0,-0.24038,0.00018,17.15005]
[1779794410497,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794410976,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794411013,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794411387,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794411402,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794411507,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794411795,31.39,77181.04,0.0,-0.2422,0.00018,17.21831]
[1779794411879,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412186,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412239,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412256,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412404,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412442,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412620,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412653,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412825,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412857,31.39,77180.48,0.0,-0.2423,0.00018,17.22181]
[1779794412867,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413042,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413070,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413236,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413274,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413477,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413516,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413702,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413734,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413911,31.38,77163.58,0.0,-0.24535,0.00018,17.33492]
[1779794413919,31.38,77160.99,0.0,-0.24582,0.00018,17.35202]
[1779794414777,31.38,77160.99,0.0,-0.24582,0.00018,17.35202]
[1779794414869,31.38,77160.99,0.0,-0.24582,0.00018,17.35202]
[1779794414850,31.38,77161.51,0.0,-0.24572,0.00018,17.34836]
[1779794415588,31.38,77161.51,0.0,-0.24572,0.00018,17.34836]
[1779794415885,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416198,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416492,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416536,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416848,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416874,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416891,31.38,77134.16,0.0,-0.25072,0.00018,17.52962]
[1779794416884,31.38,77128.26,0.0,-0.25181,0.00018,17.56829]
[1779794417096,31.38,77128.26,0.0,-0.25181,0.00018,17.56829]
[1779794417171,31.38,77128.26,0.0,-0.25181,0.00018,17.56829]
[1779794417291,31.38,77128.26,0.0,-0.25181,0.00018,17.56829]
[1779794417339,31.38,77128.26,0.0,-0.25181,0.00018,17.56829]
[1779794417409,31.38,77128.19,0.0,-0.25181,0.00018,17.56845]
[1779794422778,31.38,77133.9,0.0,-0.25073,0.00018,17.52976]
[1779794423842,31.38,77138.27,0.0,-0.24992,0.00018,17.50067]
[1779794423948,31.37,77145.45,0.0,-0.24859,0.00018,17.45292]
[1779794428948,31.36,77144.15,0.0,-0.24872,0.00018,17.45745]
[1779794429713,31.36,77141.53,0.0,-0.2492,0.00018,17.47464]
[1779794429766,31.36,77141.53,0.0,-0.2492,0.00018,17.47464]
[1779794435702,31.35,77144.1,0.0,-0.24866,0.00018,17.45177]
[1779794440830,31.35,77144.61,0.0,-0.24854,0.00018,17.44755]
[1779794446452,31.34,77143.63,0.0,-0.24869,0.00018,17.45282]
[1779794451548,31.34,77140.34,0.0,-0.24928,0.00018,17.47409]
[1779794457216,31.34,77136.61,0.0,-0.24994,0.00018,17.49792]
[1779794462731,31.34,77137.84,0.0,-0.24969,0.00018,17.48902]
[1779794466382,31.33,77144.04,0.0,-0.24854,0.00018,17.44734]
[1779794467105,31.33,77144.48,0.0,-0.24845,0.00018,17.44418]
[1779794467158,31.33,77144.48,0.0,-0.24845,0.00018,17.44418]
[1779794467599,31.33,77147.68,0.0,-0.24786,0.00018,17.42267]
[1779794470387,31.33,77146.7,0.0,-0.24803,0.00018,17.42875]
[1779794470744,31.33,77149.35,0.0,-0.24753,0.00018,17.4109]
[1779794474271,31.33,77150.41,0.0,-0.24732,0.00018,17.40321]
[1779794474290,31.33,77150.41,0.0,-0.24732,0.00018,17.40321]
[1779794474649,31.33,77155.43,0.0,-0.2464,0.00018,17.36953]
[1779794479679,31.32,77158.2,0.0,-0.24588,0.00018,17.35038]
[1779794480819,31.32,77167.66,0.0,-0.24415,0.00018,17.28666]
[1779794483578,31.32,77172.34,0.0,-0.24329,0.00018,17.25495]
[1779794483712,31.32,77172.34,0.0,-0.24329,0.00018,17.25486]
[1779794488523,31.32,77177.36,0.0,-0.24235,0.00018,17.21995]
[1779794488888,31.32,77174.31,0.0,-0.2429,0.00018,17.24027]
[1779794493558,31.31,77172.6,0.0,-0.24314,0.00018,17.24616]
[1779794499042,31.31,77172.3,0.0,-0.24317,0.00018,17.24701]
[1779794506203,31.3,77171.02,0.0,-0.24336,0.00018,17.25405]
[1779794511209,31.3,77168.95,0.0,-0.24372,0.00018,17.2675]
[1779794517383,31.3,77168.39,0.0,-0.24381,0.00018,17.27057]
[1779794525005,31.29,77169.22,0.0,-0.24363,0.00018,17.26411]
[1779794532054,31.29,77166.76,0.0,-0.24406,0.00018,17.27987]
[1779794536503,31.29,77165.19,0.0,-0.24433,0.00018,17.2899]
[1779794537086,31.29,77163.66,0.0,-0.24461,0.00018,17.30004]
[1779794541234,31.28,77158.55,0.0,-0.24552,0.00018,17.33369]
[1779794542122,31.28,77159.68,0.0,-0.24531,0.00018,17.32594]
[1779794543129,31.28,77174.78,0.0,-0.24255,0.00018,17.224]
[1779794544083,31.28,77174.78,0.0,-0.24255,0.00018,17.224]
[1779794544138,31.28,77175.08,0.0,-0.24249,0.00018,17.22178]
[1779794549657,31.28,77175.05,0.0,-0.24248,0.00018,17.22113]
[1779794549686,31.28,77177.61,0.0,-0.242,0.00018,17.20347]
[1779794555277,31.27,77181.13,0.0,-0.24131,0.00018,17.17407]
[1779794560761,31.27,77184.19,0.0,-0.24072,0.00018,17.15215]
[1779794561186,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561239,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561253,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561276,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561321,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561483,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561513,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561588,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561638,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561826,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794561870,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794562035,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794562077,31.27,77181.73,0.0,-0.24116,0.00018,17.16841]
[1779794562136,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794562250,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794562290,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794562497,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794562527,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794562867,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794562888,31.27,77155.19,0.0,-0.24598,0.00018,17.34706]
[1779794563169,31.27,77151.59,0.0,-0.24663,0.00018,17.37097]
[1779794565946,31.27,77151.23,0.0,-0.24669,0.00018,17.37317]
[1779794565995,31.27,77151.23,0.0,-0.24669,0.00018,17.37317]
[1779794566091,31.26,77151.37,0.0,-0.24666,0.00018,17.37182]
[1779794566312,31.26,77151.37,0.0,-0.24666,0.00018,17.37182]
[1779794571470,31.26,77149.98,0.0,-0.24689,0.00018,17.38027]
[1779794571480,31.26,77149.98,0.0,-0.24689,0.00018,17.38027]
[1779794571924,31.26,77150.39,0.0,-0.2468,0.00018,17.37711]
[1779794575846,31.26,77150.28,0.0,-0.24681,0.00018,17.37744]
[1779794581539,31.25,77156.43,0.0,-0.24564,0.00018,17.33466]
[1779794587690,31.25,77154.42,0.0,-0.24599,0.00018,17.34749]
[1779794593763,31.23,77156.61,0.0,-0.24546,0.00018,17.32779]
[1779794596971,31.22,77166.57,0.0,-0.24355,0.00018,17.2572]
[1779794602553,31.21,77166.92,0.0,-0.24346,0.00018,17.25389]
[1779794607588,31.21,77168.12,0.0,-0.24322,0.00018,17.24504]
[1779794612623,31.2,77169.41,0.0,-0.24292,0.00018,17.23037]
[1779794617658,31.2,77167.23,0.0,-0.24328,0.00018,17.24372]
[1779794622693,31.19,77167.12,0.0,-0.24326,0.00018,17.24305]
[1779794627728,31.19,77166.6,0.0,-0.24332,0.00018,17.24511]
[1779794630871,31.19,77165.62,0.0,-0.24348,0.00018,17.25114]
[1779794630906,31.19,77165.62,0.0,-0.24348,0.00018,17.25114]
[1779794630908,31.18,77155.03,0.0,-0.24541,0.00018,17.32226]
[1779794631809,31.18,77146.35,0.0,-0.24699,0.00018,17.37983]
[1779794633710,31.18,77145.88,0.0,-0.24707,0.00018,17.38283]
[1779794633718,31.18,77145.88,0.0,-0.24707,0.00018,17.38283]
[1779794633919,31.18,77144.51,0.0,-0.24731,0.00018,17.3918]
[1779794639810,31.17,77141.26,0.0,-0.24788,0.00018,17.41225]
[1779794642995,31.17,77150.64,0.0,-0.24614,0.00018,17.34873]
[1779794644828,31.17,77150.64,0.0,-0.24613,0.00018,17.34855]
[1779794644858,31.17,77150.64,0.0,-0.24613,0.00018,17.34855]
[1779794644895,31.17,77154.18,0.0,-0.24548,0.00018,17.3246]
[1779794650581,31.17,77156.59,0.0,-0.24502,0.00018,17.30767]
[1779794651152,31.17,77156.09,0.0,-0.24511,0.00018,17.31092]
[1779794656931,31.16,77152.05,0.0,-0.24583,0.00018,17.33739]
[1779794662100,31.16,77149.37,0.0,-0.2463,0.00018,17.3548]
[1779794667128,31.16,77146.97,0.0,-0.24673,0.00018,17.37047]
[1779794672131,31.16,77148.33,0.0,-0.24643,0.00018,17.35605]
[1779794677137,31.16,77147.03,0.0,-0.24664,0.00018,17.36389]
[1779794682144,31.15,77144.35,0.0,-0.24711,0.00018,17.38093]
[1779794685477,31.15,77144.85,0.0,-0.247,0.00018,17.37683]
[1779794686146,31.15,77144.85,0.0,-0.247,0.00018,17.37666]
[1779794689403,31.15,77146.92,0.0,-0.2466,0.00018,17.36229]
[1779794689433,31.15,77146.92,0.0,-0.2466,0.00018,17.36229]
[1779794689700,31.15,77146.92,0.0,-0.2466,0.00018,17.36229]
[1779794689704,31.15,77146.92,0.0,-0.2466,0.00018,17.36229]
[1779794690239,31.15,77147.76,0.0,-0.24644,0.00018,17.35649]
[1779794695195,31.14,77148.08,0.0,-0.24637,0.00018,17.35375]
[1779794695238,31.14,77148.08,0.0,-0.24637,0.00018,17.35375]
[1779794700245,31.13,77151.88,0.0,-0.24561,0.00018,17.32583]
[1779794707295,31.13,77155.24,0.0,-0.24495,0.00018,17.30166]
[1779794712452,31.12,77159.95,0.0,-0.24406,0.00018,17.26873]
[1779794716312,31.12,77152.88,0.0,-0.24533,0.00018,17.31566]
[1779794722523,31.05,77149.43,0.0,-0.2455,0.00018,17.32119]
[1779794730432,31.02,77148.96,0.0,-0.24537,0.00018,17.3162]
[1779794730450,31.02,77148.96,0.0,-0.24537,0.00018,17.3162]
[1779794735491,31.01,77145.02,0.0,-0.24599,0.00018,17.33554]
[1779794740690,31.01,77141.76,0.0,-0.24659,0.00018,17.35735]
[1779794746572,31.01,77144.24,0.0,-0.24613,0.00018,17.34041]
[1779794751931,31.01,77145.65,0.0,-0.24586,0.00018,17.33079]
[1779794758653,31.01,77150.76,0.0,-0.24492,0.00018,17.29625]
[1779794764695,31.0,77149.23,0.0,-0.24519,0.00018,17.30596]
[1779794767210,31.0,77150.6,0.0,-0.24493,0.00018,17.29658]
[1779794767238,31.0,77150.6,0.0,-0.24493,0.00018,17.29658]
[1779794771943,31.0,77157.9,0.0,-0.24357,0.00018,17.24626]
[1779794772097,31.0,77157.9,0.0,-0.24357,0.00018,17.24626]
[1779794773580,31.0,77167.33,0.0,-0.24183,0.00018,17.1817]
[1779794777377,31.0,77180.72,0.0,-0.23938,0.00018,17.08954]
[1779794780333,31.0,77190.04,0.0,-0.23768,0.00018,17.0252]
[1779794786028,31.0,77183.2,0.0,-0.23892,0.00018,17.07202]
[1779794791887,31.0,77191.63,0.0,-0.23735,0.00018,17.00935]
[1779794793994,31.0,77191.85,0.0,-0.23731,0.00018,17.0078]
[1779794794725,31.0,77187.64,0.0,-0.23808,0.00018,17.03693]
[1779794794910,31.0,77188.31,0.0,-0.23796,0.00018,17.03237]
[1779794802560,31.0,77183.14,0.0,-0.23889,0.00018,17.06801]
[1779794803525,31.0,77180.07,0.0,-0.23945,0.00018,17.08911]
[1779794806824,31.0,77180.6,0.0,-0.23935,0.00018,17.0854]
[1779794806994,31.0,77179.78,0.0,-0.2395,0.00018,17.091]
[1779794812029,31.0,77180.43,0.0,-0.23938,0.00018,17.08636]
[1779794816188,31.0,77180.57,0.0,-0.23935,0.00018,17.08529]
[1779794822053,31.0,77180.52,0.0,-0.23935,0.00018,17.08539]
[1779794823251,31.0,77162.33,0.0,-0.24268,0.00018,17.20982]
[1779794829263,30.99,77162.7,0.0,-0.24259,0.00018,17.20675]
[1779794832109,30.98,77162.74,0.0,-0.24249,0.00018,17.20281]
[1779794837206,30.95,77161.22,0.0,-0.2426,0.00018,17.20672]
[1779794838099,30.95,77161.22,0.0,-0.2426,0.00018,17.20672]
[1779794843392,30.94,77159.34,0.0,-0.24286,0.00018,17.2161]
[1779794849289,30.93,77157.22,0.0,-0.24319,0.00018,17.22826]
[1779794856342,30.92,77156.66,0.0,-0.24316,0.00018,17.22396]
[1779794861373,30.92,77159.38,0.0,-0.24264,0.00018,17.20475]
[1779794866880,30.91,77162.5,0.0,-0.24205,0.00018,17.18278]
[1779794867442,30.91,77162.5,0.0,-0.24205,0.00018,17.18278]
[1779794867450,30.91,77145.29,0.0,-0.24522,0.00018,17.30002]
[1779794871280,30.91,77145.66,0.0,-0.24515,0.00018,17.29737]
[1779794871443,30.91,77145.66,0.0,-0.24515,0.00018,17.29734]
[1779794877486,30.91,77146.05,0.0,-0.24507,0.00018,17.29451]
[1779794882520,30.91,77148.98,0.0,-0.24453,0.00018,17.27452]
[1779794888563,30.91,77148.73,0.0,-0.24457,0.00018,17.27614]
[1779794893774,30.91,77150.19,0.0,-0.2443,0.00018,17.26615]
[1779794900174,30.91,77150.98,0.0,-0.24416,0.00018,17.26077]
[1779794903647,30.91,77160.21,0.0,-0.24246,0.00018,17.19774]
[1779794908521,30.91,77159.06,0.0,-0.24267,0.00018,17.20574]
[1779794908771,30.91,77158.79,0.0,-0.24273,0.00018,17.20787]
[1779794913915,30.91,77161.69,0.0,-0.24215,0.00018,17.18306]
[1779794919984,30.91,77163.03,0.0,-0.24189,0.00018,17.17351]
[1779794926269,30.91,77170.45,0.0,-0.24052,0.00018,17.12214]
[1779794931282,30.91,77170.02,0.0,-0.24059,0.00018,17.12453]
[1779794936305,30.91,77171.45,0.0,-0.24031,0.00018,17.11418]
[1779794941320,30.89,77177.06,0.0,-0.23918,0.00018,17.0713]
[1779794941649,30.89,77178.91,0.0,-0.23884,0.00018,17.05836]
[1779794944153,30.89,77180.08,0.0,-0.23861,0.00018,17.05]
[1779794944336,30.89,77180.08,0.0,-0.23861,0.00018,17.05]
[1779794945027,30.89,77180.22,0.0,-0.23859,0.00018,17.04891]
[1779794949809,30.89,77179.35,0.0,-0.23873,0.00018,17.05429]
[1779794955030,30.88,77180.5,0.0,-0.2385,0.00018,17.04559]
[1779794956027,30.88,77180.5,0.0,-0.2385,0.00018,17.04559]
[1779794961032,30.88,77178.85,0.0,-0.23878,0.00018,17.05634]
[1779794966039,30.88,77178.01,0.0,-0.23892,0.00018,17.06143]
[1779794971051,30.87,77177.36,0.0,-0.23902,0.00018,17.06516]
[1779794974595,30.87,77160.49,0.0,-0.24205,0.00018,17.17589]
[1779794975848,30.87,77158.6,0.0,-0.2424,0.00018,17.18869]
[1779794975869,30.87,77158.6,0.0,-0.2424,0.00018,17.18869]
[1779794980922,30.85,77154.58,0.0,-0.24297,0.00018,17.20962]
[1779794986248,30.82,77150.28,0.0,-0.2436,0.00018,17.23289]
[1779794991286,30.82,77148.66,0.0,-0.24388,0.00019,17.24326]
[1779794996318,30.82,77148.36,0.0,-0.24392,0.00019,17.24465]
[1779795001352,30.82,77148.5,0.0,-0.24388,0.00019,17.24306]
[1779795006389,30.81,77144.66,0.0,-0.24457,0.00019,17.26868]
[1779795012532,30.81,77140.14,0.0,-0.24539,0.00019,17.29887]
[1779795018558,30.81,77142.22,0.0,-0.24499,0.00019,17.28384]
[1779795024596,30.81,77148.97,0.0,-0.24372,0.00019,17.23713]
[1779795030556,30.8,77151.75,0.0,-0.24319,0.00018,17.21762]
[1779795035592,30.8,77152.29,0.0,-0.24305,0.00018,17.20887]
[1779795040626,30.8,77152.28,0.0,-0.24304,0.00018,17.20863]
[1779795045661,30.8,77151.07,0.0,-0.24325,0.00018,17.21652]
[1779795050695,30.8,77151.54,0.0,-0.24316,0.00018,17.21291]
[1779795055731,30.8,77152.15,0.0,-0.24303,0.00018,17.20833]
[1779795060185,30.8,77156.03,0.0,-0.24231,0.00018,17.18153]
[1779795060249,30.8,77156.03,0.0,-0.24231,0.00018,17.18153]
[1779795060339,30.79,77155.19,0.0,-0.24246,0.00018,17.18708]
[1779795063033,30.79,77154.58,0.0,-0.24257,0.00018,17.19111]
[1779795063073,30.79,77154.58,0.0,-0.24257,0.00018,17.19111]
[1779795063543,30.79,77154.58,0.0,-0.24257,0.00018,17.19111]
[1779795063644,30.79,77153.89,0.0,-0.24269,0.00018,17.19551]
[1779795066122,30.79,77153.21,0.0,-0.24277,0.00018,17.1984]
[1779795066207,30.79,77152.72,0.0,-0.24285,0.00018,17.2016]
[1779795068157,30.79,77152.72,0.0,-0.24285,0.00018,17.2016]
[1779795068224,30.79,77152.72,0.0,-0.24285,0.00018,17.2016]
[1779795068254,30.78,77151.66,0.0,-0.24304,0.00018,17.20856]
[1779795071340,30.78,77158.39,0.0,-0.24176,0.00018,17.16074]
[1779795071414,30.78,77158.39,0.0,-0.24176,0.00018,17.16074]
[1779795071484,30.77,77158.88,0.0,-0.2416,0.00018,17.15491]
[1779795076882,30.72,77158.14,0.0,-0.24141,0.00018,17.1472]
[1779795081280,30.7,77165.64,0.0,-0.23985,0.00018,17.08859]
[1779795083972,30.69,77173.55,0.0,-0.23833,0.00018,17.03091]
[1779795088993,30.67,77170.07,0.0,-0.23887,0.00018,17.0512]
[1779795090818,30.67,77170.69,0.0,-0.23875,0.00018,17.04687]
[1779795090877,30.67,77170.69,0.0,-0.23875,0.00018,17.04687]
[1779795090907,30.67,77170.29,0.0,-0.23882,0.00018,17.04965]
[1779795092756,30.67,77170.29,0.0,-0.23878,0.00018,17.04484]
[1779795093022,30.67,77171.37,0.0,-0.23858,0.00018,17.0373]
[1779795101417,30.67,77173.18,0.0,-0.23825,0.00018,17.0246]
[1779795106353,30.67,77182.02,0.0,-0.23662,0.00018,16.9627]
[1779795106366,30.67,77182.02,0.0,-0.23662,0.00018,16.9627]
[1779795106686,30.67,77182.93,0.0,-0.23646,0.00018,16.95628]
[1779795111702,30.67,77186.17,0.0,-0.23586,0.00018,16.93353]
[1779795115644,30.67,77177.31,0.0,-0.23749,0.00018,16.9958]
[1779795116432,30.67,77177.31,0.0,-0.23749,0.00018,16.9958]
[1779795116463,30.67,77177.31,0.0,-0.23749,0.00018,16.9958]
[1779795122225,30.67,77176.3,0.0,-0.23768,0.00018,17.00284]
[1779795127335,30.67,77173.96,0.0,-0.2381,0.00018,17.01902]
[1779795133305,30.67,77175.89,0.0,-0.23774,0.00018,17.00523]
[1779795139346,30.67,77176.17,0.0,-0.23768,0.00018,17.00298]
[1779795143704,30.67,77189.25,0.0,-0.23528,0.00018,16.91127]
[1779795148708,30.67,77194.97,0.0,-0.23424,0.00018,16.87118]
[1779795154680,30.67,77197.48,0.0,-0.23374,0.00018,16.84861]
[1779795155991,30.67,77197.47,0.0,-0.23374,0.00018,16.84858]
[1779795156023,30.67,77197.47,0.0,-0.23374,0.00018,16.84858]
[1779795161501,30.67,77193.84,0.0,-0.2344,0.00018,16.87406]
[1779795166533,30.67,77195.17,0.0,-0.23416,0.00018,16.86487]
[1779795166560,30.67,77197.82,0.0,-0.23368,0.00018,16.84618]
[1779795171571,30.67,77202.5,0.0,-0.23283,0.00018,16.81314]
[1779795174591,30.67,77213.51,0.0,-0.23084,0.00018,16.73543]
[1779795179627,30.67,77214.26,0.0,-0.23072,0.00018,16.73067]
[1779795185557,30.67,77217.4,0.0,-0.23017,0.00018,16.70882]
[1779795185722,30.67,77204.5,0.0,-0.2325,0.00018,16.80021]
[1779795191368,30.67,77200.81,0.0,-0.23317,0.00018,16.8263]
[1779795196750,30.67,77204.32,0.0,-0.23254,0.00018,16.80198]
[1779795201787,30.67,77203.51,0.0,-0.23269,0.00018,16.80786]
[1779795203431,30.67,77203.28,0.0,-0.23274,0.00018,16.80952]
[1779795203475,30.67,77203.28,0.0,-0.23274,0.00018,16.80952]
[1779795203518,30.67,77203.28,0.0,-0.23274,0.00018,16.80952]
[1779795203558,30.67,77203.28,0.0,-0.23274,0.00018,16.80952]
[1779795203695,30.67,77203.28,0.0,-0.23274,0.00018,16.80952]
[1779795203718,30.67,77203.28,0.0,-0.23274,0.00018,16.80952]
[1779795203832,30.67,77223.26,0.0,-0.22913,0.00018,16.66805]
[1779795203908,30.67,77223.26,0.0,-0.22913,0.00018,16.66805]
[1779795203929,30.67,77223.26,0.0,-0.22913,0.00018,16.66805]
[1779795204125,30.67,77223.26,0.0,-0.22913,0.00018,16.66805]
[1779795204824,30.67,77223.85,0.0,-0.22903,0.00018,16.66383]
[1779795205351,30.67,77223.85,0.0,-0.22903,0.00018,16.66383]
[1779795205834,30.67,77224.98,0.0,-0.22883,0.00018,16.65583]
[1779795206660,30.67,77224.98,0.0,-0.22883,0.00018,16.65583]
[1779795206837,30.67,77224.59,0.0,-0.2289,0.00018,16.65866]
[1779795207479,30.67,77224.59,0.0,-0.2289,0.00018,16.65866]
[1779795207844,30.67,77222.87,0.0,-0.22921,0.00018,16.67093]
[1779795212845,30.67,77225.7,0.0,-0.22866,0.00018,16.64609]
[1779795217875,30.68,77225.68,0.0,-0.22868,0.00018,16.64674]
[1779795222887,30.68,77219.32,0.0,-0.22983,0.00018,16.69256]
[1779795227910,30.68,77220.83,0.0,-0.22957,0.00018,16.68231]
[1779795232936,30.68,77222.59,0.0,-0.22926,0.00018,16.66997]
[1779795237952,30.68,77225.17,0.0,-0.2288,0.00018,16.65169]
[1779795242975,30.68,77227.46,0.0,-0.22839,0.00018,16.63544]
[1779795243789,30.68,77219.22,0.0,-0.22987,0.00018,16.69403]
[1779795246299,30.68,77214.58,0.0,-0.23071,0.00018,16.72698]
[1779795246671,30.68,77184.46,0.0,-0.23617,0.00018,16.93909]
[1779795247068,30.68,77184.46,0.0,-0.23617,0.00018,16.93909]
[1779795247417,30.68,77184.46,0.0,-0.23617,0.00018,16.93909]
[1779795247583,30.68,77184.46,0.0,-0.23617,0.00018,16.93909]
[1779795247638,30.68,77145.19,0.0,-0.2434,0.00019,17.21135]
[1779795248444,30.68,77145.19,0.0,-0.2434,0.00019,17.21135]
[1779795248667,30.68,77145.19,0.0,-0.2434,0.00019,17.21135]
[1779795248768,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249164,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249205,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249408,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249446,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249632,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249869,30.68,77142.36,0.0,-0.24392,0.00019,17.23047]
[1779795249734,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250125,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250320,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250407,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250612,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250779,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250814,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250855,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250880,30.68,77147.54,0.0,-0.24296,0.00019,17.19485]
[1779795250880,30.68,77154.86,0.0,-0.2416,0.00019,17.14428]
[1779795251241,30.68,77154.86,0.0,-0.2416,0.00019,17.14428]
[1779795251499,30.68,77154.86,0.0,-0.2416,0.00019,17.14428]
[1779795251511,30.68,77154.86,0.0,-0.2416,0.00019,17.14428]
[1779795251536,30.68,77154.86,0.0,-0.2416,0.00019,17.14428]
[1779795251553,30.68,77154.86,0.0,-0.2416,0.00019,17.14428]
[1779795251607,30.68,77165.81,0.0,-0.23958,0.00018,17.06844]
[1779795253474,30.68,77165.81,0.0,-0.23958,0.00018,17.06844]
[1779795253529,30.68,77165.81,0.0,-0.23958,0.00018,17.06844]
[1779795253555,30.68,77165.81,0.0,-0.23958,0.00018,17.06844]
[1779795253616,30.68,77163.19,0.0,-0.24006,0.00018,17.08677]
[1779795254323,30.68,77163.19,0.0,-0.24006,0.00018,17.08677]
[1779795254371,30.68,77163.19,0.0,-0.24006,0.00018,17.08677]
[1779795254473,30.68,77156.11,0.0,-0.24137,0.00018,17.13579]
[1779795255046,30.68,77156.11,0.0,-0.24137,0.00018,17.13579]
[1779795255089,30.68,77156.11,0.0,-0.24137,0.00018,17.13579]
[1779795255401,30.68,77156.11,0.0,-0.24137,0.00018,17.13579]
[1779795255603,30.68,77149.9,0.0,-0.24252,0.00019,17.17863]
[1779795261237,30.68,77148.97,0.0,-0.24269,0.00019,17.18481]
[1779795262686,30.68,77148.97,0.0,-0.24269,0.00019,17.18481]
[1779795262832,30.68,77154.29,0.0,-0.24171,0.00019,17.14821]
[1779795267836,30.68,77154.76,0.0,-0.24163,0.00019,17.14537]
[1779795271412,30.68,77158.99,0.0,-0.24086,0.00018,17.11644]
[1779795271417,30.68,77158.99,0.0,-0.24086,0.00018,17.11644]
[1779795271820,30.68,77161.45,0.0,-0.24036,0.00018,17.09461]
[1779795276844,30.68,77166.32,0.0,-0.23947,0.00018,17.06096]
[1779795280780,30.68,77156.96,0.0,-0.2412,0.00018,17.12593]
[1779795285790,30.68,77159.74,0.0,-0.24068,0.00018,17.10651]
[1779795290793,30.68,77157.96,0.0,-0.24101,0.00018,17.11888]
[1779795295797,30.68,77153.34,0.0,-0.24186,0.00019,17.15077]
[1779795300824,30.68,77152.12,0.0,-0.24209,0.00019,17.15916]
[1779795302862,30.68,77162.62,0.0,-0.24014,0.00018,17.08652]
[1779795305842,30.68,77166.94,0.0,-0.23935,0.00018,17.05675]
[1779795305851,30.68,77166.94,0.0,-0.23935,0.00018,17.05675]
[1779795305877,30.68,77167.54,0.0,-0.23925,0.00018,17.05269]
[1779795310896,30.68,77168.06,0.0,-0.23916,0.00018,17.04937]
[1779795315927,30.68,77171.56,0.0,-0.23852,0.00018,17.02535]
[1779795320955,30.69,77172.87,0.0,-0.23829,0.00018,17.01647]
[1779795325970,30.69,77169.24,0.0,-0.23896,0.00018,17.04178]
[1779795330987,30.69,77173.84,0.0,-0.23811,0.00018,17.0097]
[1779795336019,30.69,77174.88,0.0,-0.23788,0.00018,16.99763]
[1779795341040,30.69,77173.86,0.0,-0.23806,0.00018,17.00473]
[1779795344508,30.69,77173.94,0.0,-0.23805,0.00018,17.00425]
[1779795344930,30.69,77164.6,0.0,-0.23977,0.00018,17.06914]
[1779795346597,30.68,77159.53,0.0,-0.2407,0.00018,17.1042]
[1779795346780,30.68,77159.53,0.0,-0.2407,0.00018,17.1042]
[1779795346944,30.68,77149.37,0.0,-0.24258,0.00019,17.17437]
[1779795347527,30.68,77149.37,0.0,-0.24258,0.00019,17.17437]
[1779795347658,30.68,77149.37,0.0,-0.24258,0.00019,17.17437]
[1779795347729,30.68,77149.37,0.0,-0.24258,0.00019,17.17437]
[1779795347969,30.68,77113.38,0.0,-0.24931,0.00019,17.42019]
[1779795348715,30.68,77113.38,0.0,-0.24931,0.00019,17.42019]
[1779795348757,30.68,77113.38,0.0,-0.24931,0.00019,17.42019]
[1779795348921,30.68,77113.38,0.0,-0.24931,0.00019,17.42019]
[1779795348957,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349279,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349321,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349473,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349506,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349612,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349778,30.68,77112.6,0.0,-0.24945,0.00019,17.42534]
[1779795349964,30.68,77110.82,0.0,-0.24978,0.00019,17.43724]
[1779795354841,30.68,77110.74,0.0,-0.24978,0.00019,17.43712]
[1779795354858,30.68,77110.74,0.0,-0.24978,0.00019,17.43712]
[1779795354883,30.68,77110.74,0.0,-0.24978,0.00019,17.43712]
[1779795360040,30.68,77108.96,0.0,-0.2501,0.00019,17.44855]
[1779795362477,30.68,77110.39,0.0,-0.24983,0.00019,17.4388]
[1779795362493,30.68,77110.39,0.0,-0.24983,0.00019,17.4388]
[1779795362556,30.68,77110.39,0.0,-0.24983,0.00019,17.4388]
[1779795363060,30.68,77107.57,0.0,-0.25036,0.00019,17.45784]
[1779795365358,30.68,77116.06,0.0,-0.24876,0.00019,17.40019]
[1779795370520,30.68,77113.21,0.0,-0.24928,0.00019,17.41913]
[1779795372213,30.67,77098.02,0.0,-0.25215,0.00019,17.52137]
[1779795376459,30.67,77093.48,0.0,-0.253,0.00019,17.55166]
[1779795376650,30.67,77096.16,0.0,-0.25249,0.00019,17.53359]
[1779795379766,30.67,77109.42,0.0,-0.24998,0.00019,17.44428]
[1779795380611,30.67,77109.42,0.0,-0.24998,0.00019,17.44428]
[1779795381063,30.67,77109.78,0.0,-0.24992,0.00019,17.44187]
[1779795383615,30.67,77111.51,0.0,-0.24959,0.00019,17.43023]
[1779795383626,30.67,77111.51,0.0,-0.24959,0.00019,17.43023]
[1779795383698,30.67,77111.71,0.0,-0.24955,0.00019,17.42891]
[1779795389240,30.68,77114.74,0.0,-0.24899,0.00019,17.40871]
[1779795392526,30.68,77117.4,0.0,-0.24846,0.00019,17.38611]
[1779795392537,30.68,77117.4,0.0,-0.24846,0.00019,17.38611]
[1779795392544,30.68,77117.4,0.0,-0.24846,0.00019,17.38611]
[1779795392554,30.68,77117.4,0.0,-0.24846,0.00019,17.38611]
[1779795392556,30.68,77128.86,0.0,-0.24631,0.00019,17.30809]
[1779795395642,30.68,77130.55,0.0,-0.24599,0.00019,17.29657]
[1779795395657,30.68,77130.55,0.0,-0.24599,0.00019,17.29657]
[1779795396081,30.68,77131.69,0.0,-0.24578,0.00019,17.28885]
[1779795401092,30.68,77134.89,0.0,-0.24519,0.00019,17.2672]
[1779795406093,30.68,77133.55,0.0,-0.24545,0.00019,17.2769]
[1779795411113,30.68,77137.56,0.0,-0.24472,0.00019,17.25005]
[1779795416128,30.69,77135.87,0.0,-0.24506,0.00019,17.26251]
[1779795421140,30.69,77134.51,0.0,-0.24533,0.00019,17.27253]
[1779795426151,30.69,77133.84,0.0,-0.24547,0.00019,17.27774]
[1779795426465,30.69,77133.84,0.0,-0.24547,0.00019,17.27774]
[1779795426505,30.69,77133.84,0.0,-0.24547,0.00019,17.27774]
[1779795428244,30.69,77132.51,0.0,-0.24572,0.00019,17.28695]
[1779795428263,30.69,77132.51,0.0,-0.24572,0.00019,17.28695]
[1779795428520,30.69,77129.47,0.0,-0.24629,0.00019,17.30776]
[1779795433550,30.69,77131.66,0.0,-0.2459,0.00019,17.29346]
[1779795438585,30.7,77131.69,0.0,-0.24591,0.00019,17.2939]
[1779795443620,30.7,77132.78,0.0,-0.24573,0.00019,17.28706]
[1779795448655,30.7,77133.64,0.0,-0.24558,0.00019,17.28189]
[1779795453740,30.7,77134.64,0.0,-0.24537,0.00019,17.27078]
[1779795458827,30.71,77134.68,0.0,-0.24538,0.00019,17.27109]
[1779795464773,30.71,77135.09,0.0,-0.24532,0.00019,17.26912]
[1779795469807,30.71,77134.34,0.0,-0.24548,0.00019,17.27487]
[1779795474843,30.71,77133.93,0.0,-0.24557,0.00019,17.27826]
[1779795477549,30.71,77131.09,0.0,-0.24611,0.00019,17.29788]
[1779795477864,30.71,77127.64,0.0,-0.24676,0.00019,17.32149]
[1779795483206,30.72,77127.4,0.0,-0.24681,0.00019,17.32356]
[1779795488941,30.72,77128.91,0.0,-0.24655,0.00019,17.31386]
[1779795493975,30.72,77130.5,0.0,-0.24626,0.00019,17.30357]
[1779795499010,30.72,77126.22,0.0,-0.24708,0.00019,17.33321]
[1779795504047,30.72,77126.46,0.0,-0.24704,0.00019,17.3319]
[1779795505101,30.72,77126.46,0.0,-0.24704,0.00019,17.3319]
[1779795505131,30.72,77126.46,0.0,-0.24704,0.00019,17.3319]
[1779795508957,30.73,77122.27,0.0,-0.24785,0.00019,17.36117]
[1779795508986,30.73,77122.27,0.0,-0.24785,0.00019,17.36117]
[1779795514118,30.74,77117.05,0.0,-0.24886,0.00019,17.39451]
[1779795519152,30.74,77110.52,0.0,-0.25014,0.00019,17.44042]
[1779795524187,30.75,77109.94,0.0,-0.25028,0.00019,17.44549]
[1779795532242,30.76,77108.99,0.0,-0.2505,0.00019,17.45344]
[1779795537268,30.76,77107.56,0.0,-0.25079,0.00019,17.46385]
[1779795537794,30.76,77100.27,0.0,-0.25217,0.00019,17.51308]
[1779795538822,30.76,77100.27,0.0,-0.25217,0.00019,17.51308]
[1779795539223,30.76,77095.87,0.0,-0.25301,0.00019,17.5425]
[1779795544233,30.76,77097.41,0.0,-0.25272,0.00019,17.53233]
[1779795549259,30.77,77097.28,0.0,-0.25278,0.00019,17.53468]
[1779795554268,30.77,77093.73,0.0,-0.25346,0.00019,17.55842]
[1779795554626,30.77,77093.73,0.0,-0.25346,0.00019,17.55842]
[1779795554662,30.77,77093.73,0.0,-0.25346,0.00019,17.55842]
[1779795560538,30.77,77092.83,0.0,-0.25363,0.00019,17.56444]
[1779795565653,30.77,77099.39,0.0,-0.25238,0.00019,17.52053]
[1779795567793,30.77,77108.6,0.0,-0.25065,0.00019,17.45877]
[1779795571672,30.77,77109.79,0.0,-0.25043,0.00019,17.45097]
[1779795573767,30.77,77115.07,0.0,-0.24939,0.00019,17.41062]
[1779795577034,30.77,77115.54,0.0,-0.24931,0.00019,17.40756]
[1779795577043,30.77,77115.54,0.0,-0.24931,0.00019,17.40756]
[1779795577081,30.77,77115.54,0.0,-0.24931,0.00019,17.40756]
[1779795577113,30.77,77118.57,0.0,-0.24874,0.00019,17.38719]
[1779795581593,30.77,77134.59,0.0,-0.24575,0.00019,17.27864]
[1779795582425,30.77,77134.59,0.0,-0.24575,0.00019,17.27864]
[1779795582465,30.77,77134.59,0.0,-0.24575,0.00019,17.27864]
[1779795582599,30.77,77136.74,0.0,-0.24535,0.00019,17.26405]
[1779795586365,30.77,77135.33,0.0,-0.24562,0.00019,17.27392]
[1779795588366,30.77,77133.59,0.0,-0.24595,0.00019,17.28595]
[1779795594686,30.77,77135.21,0.0,-0.24566,0.00019,17.27546]
[1779795600187,30.77,77139.48,0.0,-0.24488,0.00019,17.2468]
[1779795601917,30.78,77146.81,0.0,-0.24352,0.00019,17.1967]
[1779795604718,30.78,77147.0,0.0,-0.24349,0.00019,17.19556]
[1779795604728,30.78,77147.0,0.0,-0.24349,0.00019,17.19556]
[1779795604806,30.78,77147.08,0.0,-0.24348,0.00019,17.1951]
[1779795609810,30.78,77146.97,0.0,-0.24351,0.00019,17.19635]
[1779795614847,30.78,77145.98,0.0,-0.24371,0.00019,17.20364]
[1779795619882,30.78,77145.8,0.0,-0.24376,0.00019,17.20548]
[1779795624920,30.78,77145.55,0.0,-0.24381,0.00019,17.2077]
[1779795629952,30.79,77152.41,0.0,-0.24256,0.00019,17.16134]
[1779795634188,30.79,77152.35,0.0,-0.24255,0.00019,17.15748]
[1779795634217,30.79,77152.35,0.0,-0.24255,0.00019,17.15748]
[1779795634319,30.79,77154.32,0.0,-0.24219,0.00018,17.14412]
[1779795635086,30.79,77154.32,0.0,-0.24219,0.00018,17.14412]
[1779795635275,30.79,77154.84,0.0,-0.24209,0.00018,17.14072]
[1779795636009,30.79,77154.84,0.0,-0.24209,0.00018,17.14072]
[1779795636150,30.79,77156.06,0.0,-0.24187,0.00018,17.13251]
[1779795638197,30.79,77156.06,0.0,-0.24188,0.00018,17.1327]
[1779795638199,30.79,77163.18,0.0,-0.24057,0.00018,17.08388]
[1779795644071,30.8,77160.19,0.0,-0.24115,0.00018,17.1056]
[1779795649159,30.8,77161.96,0.0,-0.24084,0.00018,17.0942]
[1779795658228,30.8,77160.8,0.0,-0.24109,0.00018,17.10324]
[1779795664215,30.81,77162.05,0.0,-0.24091,0.00018,17.09658]
[1779795667872,30.81,77163.73,0.0,-0.24061,0.00018,17.08536]
[1779795667917,30.81,77163.73,0.0,-0.24061,0.00018,17.08536]
[1779795668243,30.81,77164.06,0.0,-0.24055,0.00018,17.08321]
[1779795670258,30.81,77174.53,0.0,-0.23863,0.00018,17.01096]
[1779795670926,30.81,77174.53,0.0,-0.23863,0.00018,17.01096]
[1779795671293,30.81,77175.59,0.0,-0.23844,0.00018,17.00369]
[1779795676307,30.81,77177.0,0.0,-0.23819,0.00018,16.99427]
[1779795681335,30.82,77178.81,0.0,-0.23787,0.00018,16.98216]
[1779795686357,30.82,77177.41,0.0,-0.23813,0.00018,16.99229]
[1779795691359,30.82,77177.7,0.0,-0.23809,0.00018,16.99065]
[1779795693528,30.82,77177.77,0.0,-0.23804,0.00018,16.98562]
[1779795694424,30.82,77177.77,0.0,-0.23805,0.00018,16.9857]
[1779795696527,30.82,77178.17,0.0,-0.23798,0.00018,16.98307]
[1779795696538,30.82,77178.17,0.0,-0.23798,0.00018,16.98307]
[1779795698452,30.82,77178.17,0.0,-0.23798,0.00018,16.98322]
[1779795704495,30.82,77178.23,0.0,-0.23798,0.00018,16.98325]
[1779795709530,30.82,77177.91,0.0,-0.23805,0.00018,16.98581]
[1779795714564,30.83,77175.56,0.0,-0.23849,0.00018,17.00254]
[1779795719650,30.83,77176.07,0.0,-0.23841,0.00018,16.99958]
[1779795725102,30.83,77176.07,0.0,-0.23842,0.00018,16.99987]
[1779795725409,30.83,77176.1,0.0,-0.23841,0.00018,16.99974]
[1779795726950,30.83,77176.13,0.0,-0.23841,0.00018,16.99957]
[1779795726975,30.83,77176.13,0.0,-0.23841,0.00018,16.99957]
[1779795732567,30.83,77175.1,0.0,-0.2386,0.00018,17.00694]
[1779795738734,30.83,77171.81,0.0,-0.23922,0.00018,17.03005]
[1779795743790,30.83,77172.61,0.0,-0.23908,0.00018,17.02476]
[1779795749861,30.83,77172.6,0.0,-0.23908,0.00018,17.02509]
[1779795755109,30.83,77173.32,0.0,-0.23892,0.00018,17.01551]
[1779795755951,30.83,77173.67,0.0,-0.23885,0.00018,17.01319]
[1779795755978,30.83,77173.67,0.0,-0.23885,0.00018,17.01319]
[1779795756098,30.83,77173.67,0.0,-0.23885,0.00018,17.01319]
[1779795756232,30.84,77153.13,0.0,-0.24264,0.00018,17.15486]
[1779795756910,30.84,77145.52,0.0,-0.24405,0.00019,17.20693]
[1779795757867,30.84,77145.52,0.0,-0.24405,0.00019,17.2071]
[1779795758702,30.84,77145.52,0.0,-0.24405,0.00019,17.2071]
[1779795759372,30.84,77142.78,0.0,-0.24457,0.00019,17.22601]
[1779795764385,30.84,77141.57,0.0,-0.2448,0.00019,17.23467]
[1779795769396,30.84,77143.06,0.0,-0.24454,0.00019,17.2251]
[1779795774421,30.84,77147.13,0.0,-0.24381,0.00019,17.19808]
[1779795779441,30.85,77146.29,0.0,-0.24398,0.00019,17.20463]
[1779795784464,30.85,77139.83,0.0,-0.2452,0.00019,17.24939]
[1779795789466,30.85,77137.23,0.0,-0.2457,0.00019,17.26766]
[1779795794469,30.85,77136.63,0.0,-0.24583,0.00019,17.27231]
[1779795799476,30.86,77140.75,0.0,-0.24508,0.00019,17.24494]
[1779795804479,30.86,77141.55,0.0,-0.24495,0.00019,17.24022]
[1779795809503,30.86,77141.6,0.0,-0.24496,0.00019,17.24061]
[1779795814505,30.86,77147.06,0.0,-0.24392,0.00019,17.1991]
[1779795819520,30.87,77145.58,0.0,-0.2442,0.00019,17.20951]
[1779795824523,30.87,77144.69,0.0,-0.24438,0.00019,17.2159]
[1779795829538,30.87,77144.0,0.0,-0.24451,0.00019,17.22082]
[1779795834556,30.87,77143.84,0.0,-0.24455,0.00019,17.22222]
[1779795839575,30.87,77146.04,0.0,-0.24415,0.00019,17.20755]
[1779795844590,30.87,77146.28,0.0,-0.24411,0.00019,17.20627]
[1779795849608,30.87,77145.64,0.0,-0.24424,0.00019,17.21097]
[1779795854627,30.87,77145.1,0.0,-0.24435,0.00019,17.21497]
[1779795859640,30.87,77145.64,0.0,-0.24426,0.00019,17.21161]
[1779795864652,30.88,77145.1,0.0,-0.24437,0.00019,17.21562]
[1779795869657,30.88,77145.11,0.0,-0.24437,0.00019,17.21589]
[1779795874678,30.88,77144.67,0.0,-0.24442,0.00019,17.21447]
[1779795879695,30.88,77144.71,0.0,-0.24443,0.00019,17.21453]
[1779795884726,30.88,77144.49,0.0,-0.24447,0.00019,17.21636]
[1779795889752,30.88,77144.38,0.0,-0.2445,0.00019,17.21746]
[1779795894769,30.88,77142.7,0.0,-0.24482,0.00019,17.2292]
[1779795899795,30.88,77141.1,0.0,-0.24513,0.00019,17.24033]
[1779795904816,30.89,77137.23,0.0,-0.24586,0.00019,17.26703]
[1779795909828,30.89,77136.94,0.0,-0.24593,0.00019,17.26954]
[1779795914856,30.89,77136.87,0.0,-0.24595,0.00019,17.27057]
[1779795919884,30.89,77136.64,0.0,-0.24601,0.00019,17.2727]
[1779795924913,30.89,77136.44,0.0,-0.24606,0.00019,17.27463]
[1779795929928,30.9,77139.96,0.0,-0.24543,0.00019,17.25147]
[1779795934935,30.9,77139.64,0.0,-0.24547,0.00019,17.24962]
[1779795939943,30.9,77140.01,0.0,-0.24542,0.00019,17.24782]
[1779795944958,30.91,77139.59,0.0,-0.24551,0.00019,17.25137]
[1779795949975,30.91,77139.56,0.0,-0.24554,0.00019,17.25226]
[1779795952220,30.91,77139.04,0.0,-0.24564,0.00019,17.25607]
[1779795952616,30.91,77139.16,0.0,-0.24562,0.00019,17.25539]
[1779795952751,30.91,77139.16,0.0,-0.24562,0.00019,17.25539]
[1779795952785,30.91,77139.16,0.0,-0.24562,0.00019,17.25539]
[1779795954265,30.91,77139.16,0.0,-0.24562,0.00019,17.25539]
[1779795954366,30.91,77139.16,0.0,-0.24563,0.00019,17.25566]
[1779795960304,30.91,77138.87,0.0,-0.24571,0.00019,17.25842]
[1779795962495,30.92,77131.9,0.0,-0.24701,0.00019,17.30588]
[1779795968361,30.92,77132.55,0.0,-0.2469,0.00019,17.30196]
[1779795974404,30.92,77133.48,0.0,-0.24674,0.00019,17.29631]
[1779795979705,30.92,77132.99,0.0,-0.24685,0.00019,17.30009]
[1779795988507,30.93,77133.91,0.0,-0.2467,0.00019,17.29475]
[1779795993697,30.93,77133.99,0.0,-0.24665,0.00019,17.28976]
[1779795999096,30.93,77129.42,0.0,-0.24753,0.00019,17.32145]
[1779796001499,30.93,77129.26,0.0,-0.24756,0.00019,17.32253]
[1779796001707,30.93,77128.68,0.0,-0.24767,0.00019,17.32679]
[1779796006728,30.93,77127.84,0.0,-0.24784,0.00019,17.33294]
[1779796011748,30.94,77127.81,0.0,-0.24786,0.00019,17.33371]
[1779796014756,30.94,77136.57,0.0,-0.24624,0.00019,17.27489]
[1779796018305,30.94,77135.74,0.0,-0.24641,0.00019,17.28097]
[1779796018730,30.94,77134.25,0.0,-0.24669,0.00019,17.2912]
[1779796018922,30.94,77134.25,0.0,-0.24669,0.00019,17.2912]
[1779796019663,30.94,77134.25,0.0,-0.24669,0.00019,17.2912]
[1779796019743,30.94,77157.01,0.0,-0.24247,0.00018,17.13645]
[1779796019868,30.94,77157.01,0.0,-0.24247,0.00018,17.13645]
[1779796020736,30.94,77157.01,0.0,-0.24247,0.00018,17.13646]
[1779796021237,30.94,77157.01,0.0,-0.24247,0.00018,17.13646]
[1779796021758,30.94,77156.59,0.0,-0.24255,0.00018,17.13933]
[1779796023913,30.94,77157.68,0.0,-0.24236,0.00018,17.13212]
[1779796024763,30.94,77158.58,0.0,-0.2422,0.00018,17.12609]
[1779796029792,30.94,77156.33,0.0,-0.24263,0.00018,17.14207]
[1779796029968,30.94,77156.33,0.0,-0.24263,0.00018,17.14207]
[1779796030688,30.94,77154.34,0.0,-0.243,0.00018,17.15577]
[1779796031605,30.94,77154.34,0.0,-0.243,0.00018,17.15577]
[1779796031654,30.94,77154.98,0.0,-0.24288,0.00018,17.15153]
[1779796036846,30.95,77155.37,0.0,-0.24282,0.00018,17.1494]
[1779796041882,30.95,77155.68,0.0,-0.24278,0.00018,17.14775]
[1779796046917,30.95,77158.05,0.0,-0.24236,0.00018,17.13228]
[1779796051998,30.95,77163.32,0.0,-0.24136,0.00018,17.09184]
[1779796055155,30.95,77165.16,0.0,-0.24103,0.00018,17.07941]
[1779796055762,30.95,77168.03,0.0,-0.24051,0.00018,17.05994]
[1779796056563,30.95,77168.03,0.0,-0.24051,0.00018,17.05994]
[1779796056591,30.95,77169.65,0.0,-0.24021,0.00018,17.04894]
[1779796060806,30.95,77172.87,0.0,-0.23963,0.00018,17.0271]
[1779796060813,30.96,77173.27,0.0,-0.23956,0.00018,17.02451]
[1779796061014,30.96,77173.65,0.0,-0.23949,0.00018,17.02206]
[1779796066049,30.96,77169.37,0.0,-0.24029,0.00018,17.05175]
[1779796071085,30.96,77169.28,0.0,-0.24031,0.00018,17.05252]
[1779796076119,30.96,77173.66,0.0,-0.23951,0.00018,17.02267]
[1779796081156,30.96,77172.31,0.0,-0.23977,0.00018,17.03232]
[1779796086190,30.96,77172.76,0.0,-0.23969,0.00018,17.02959]
[1779796091519,30.96,77173.04,0.0,-0.23965,0.00018,17.02793]
[1779796098274,30.96,77172.96,0.0,-0.23967,0.00018,17.02889]
[1779796104321,30.96,77172.87,0.0,-0.2397,0.00018,17.02981]
[1779796110823,30.97,77173.13,0.0,-0.23966,0.00018,17.02817]
[1779796116401,30.97,77173.57,0.0,-0.23954,0.00018,17.02068]
[1779796121441,30.97,77171.84,0.0,-0.23986,0.00018,17.03278]
[1779796126472,30.97,77172.07,0.0,-0.23983,0.00018,17.03139]
[1779796131508,30.97,77171.98,0.0,-0.23985,0.00018,17.03221]
[1779796136543,30.97,77173.26,0.0,-0.23962,0.00018,17.02362]
[1779796142383,30.97,77172.84,0.0,-0.2397,0.00018,17.02668]
[1779796148626,30.97,77174.34,0.0,-0.23943,0.00018,17.01663]
[1779796153787,30.97,77174.45,0.0,-0.23942,0.00018,17.01598]
[1779796161717,30.97,77174.61,0.0,-0.23939,0.00018,17.01508]
[1779796166891,30.97,77178.77,0.0,-0.23864,0.00018,16.98663]
[1779796172888,30.97,77178.57,0.0,-0.23864,0.00018,16.98351]
[1779796178837,30.98,77183.73,0.0,-0.23771,0.00018,16.94838]
[1779796184879,30.98,77182.72,0.0,-0.23791,0.00018,16.95585]
[1779796190920,30.98,77181.16,0.0,-0.23821,0.00018,16.9672]
[1779796195955,30.98,77177.46,0.0,-0.2389,0.00018,16.99321]
[1779796200998,30.98,77173.42,0.0,-0.23964,0.00018,17.02135]
[1779796206372,30.98,77167.36,0.0,-0.24076,0.00018,17.063]
[1779796212072,30.98,77163.53,0.0,-0.24147,0.00018,17.08958]
[1779796217109,30.99,77165.94,0.0,-0.24103,0.00018,17.07333]
[1779796222146,30.99,77169.95,0.0,-0.2403,0.00018,17.04612]
[1779796227179,30.99,77171.37,0.0,-0.24005,0.00018,17.03652]
[1779796232214,30.99,77171.83,0.0,-0.23992,0.00018,17.02853]
[1779796238011,30.99,77170.3,0.0,-0.2402,0.00018,17.03908]
[1779796243385,30.99,77171.96,0.0,-0.23991,0.00018,17.02798]
[1779796248995,30.99,77177.73,0.0,-0.23885,0.00018,16.98846]
[1779796255374,30.99,77177.95,0.0,-0.2388,0.00018,16.98647]
[1779796260410,30.99,77174.81,0.0,-0.23937,0.00018,17.00771]
[1779796265445,30.98,77175.74,0.0,-0.23919,0.00018,17.00099]
[1779796270480,30.98,77175.6,0.0,-0.23921,0.00018,17.00183]
[1779796274602,30.98,77175.92,0.0,-0.23915,0.00018,16.99955]
[1779796275046,30.98,77176.11,0.0,-0.23912,0.00018,16.99823]
[1779796280050,30.98,77179.83,0.0,-0.23844,0.00018,16.97259]
[1779796284618,30.98,77183.9,0.0,-0.23769,0.00018,16.94444]
[1779796284626,30.98,77183.9,0.0,-0.23769,0.00018,16.94444]
[1779796284999,30.98,77183.8,0.0,-0.23771,0.00018,16.94513]
[1779796290000,30.98,77188.57,0.0,-0.23684,0.00018,16.91223]
[1779796295011,30.98,77187.59,0.0,-0.23699,0.00018,16.91456]
[1779796300021,30.99,77189.06,0.0,-0.23673,0.00018,16.90478]
[1779796305028,30.99,77191.06,0.0,-0.23638,0.00018,16.89135]
[1779796310040,30.99,77193.43,0.0,-0.23595,0.00018,16.87497]
[1779796312031,30.99,77185.37,0.0,-0.23742,0.00018,16.93086]
[1779796312268,30.99,77185.37,0.0,-0.23742,0.00018,16.93086]
[1779796313063,30.99,77179.76,0.0,-0.23844,0.00018,16.96973]
[1779796314786,30.99,77179.3,0.0,-0.23853,0.00018,16.97303]
[1779796314996,30.99,77178.9,0.0,-0.23861,0.00018,16.97591]
[1779796320015,30.99,77179.02,0.0,-0.2386,0.00018,16.97556]
[1779796325019,30.99,77177.75,0.0,-0.23884,0.00018,16.98483]
[1779796330042,30.99,77177.27,0.0,-0.23894,0.00018,16.98831]
[1779796335048,30.99,77176.23,0.0,-0.23912,0.00018,16.99535]
[1779796340080,30.99,77172.01,0.0,-0.23989,0.00018,17.02401]
[1779796345083,30.99,77172.23,0.0,-0.23983,0.00018,17.02203]
[1779796350143,30.99,77169.77,0.0,-0.24027,0.00018,17.03834]
[1779796356109,30.99,77163.86,0.0,-0.24131,0.00018,17.07406]
[1779796357086,30.99,77171.33,0.0,-0.23995,0.00018,17.02302]
[1779796362122,30.99,77170.55,0.0,-0.2401,0.00018,17.02877]
[1779796367183,30.99,77170.0,0.0,-0.24021,0.00018,17.0328]
[1779796373199,30.99,77169.05,0.0,-0.24039,0.00018,17.03977]
[1779796384396,31.0,77166.85,0.0,-0.24082,0.00018,17.05558]
[1779796390644,31.0,77163.34,0.0,-0.24147,0.00018,17.0799]
[1779796396701,31.0,77164.49,0.0,-0.24127,0.00018,17.07248]
[1779796402410,31.0,77163.6,0.0,-0.24145,0.00018,17.0791]
[1779796407439,31.0,77162.07,0.0,-0.24174,0.00018,17.0899]
[1779796413480,31.0,77163.19,0.0,-0.2415,0.00018,17.07791]
[1779796418517,31.01,77163.44,0.0,-0.24147,0.00018,17.07663]
[1779796423553,31.01,77160.82,0.0,-0.24196,0.00018,17.09495]
[1779796428587,31.01,77160.65,0.0,-0.242,0.00018,17.09646]
[1779796434746,31.01,77164.08,0.0,-0.24138,0.00018,17.07347]
[1779796440673,31.01,77164.79,0.0,-0.24126,0.00018,17.06893]
[1779796447725,31.01,77164.64,0.0,-0.2413,0.00018,17.07045]
[1779796453766,31.01,77165.39,0.0,-0.24117,0.00018,17.06571]
[1779796459809,31.02,77163.89,0.0,-0.24146,0.00018,17.07635]
[1779796464956,31.02,77162.23,0.0,-0.24177,0.00018,17.08795]
[1779796472900,31.02,77161.48,0.0,-0.24188,0.00018,17.08873]
[1779796478942,31.02,77161.56,0.0,-0.24187,0.00018,17.08846]
[1779796483976,31.02,77165.05,0.0,-0.24124,0.00018,17.06486]
[1779796489011,31.02,77165.52,0.0,-0.24116,0.00018,17.06191]
[1779796494430,31.02,77166.19,0.0,-0.24104,0.00018,17.05755]
[1779796498206,31.02,77156.89,0.0,-0.24276,0.00018,17.12133]
[1779796502161,31.02,77154.66,0.0,-0.24317,0.00018,17.13653]
[1779796502211,31.02,77152.91,0.0,-0.24349,0.00018,17.14851]
[1779796504119,31.02,77144.59,0.0,-0.24503,0.00019,17.20503]
[1779796504571,31.02,77144.59,0.0,-0.24503,0.00019,17.20503]
[1779796505006,31.02,77144.59,0.0,-0.24503,0.00019,17.20503]
[1779796505029,31.02,77144.59,0.0,-0.24503,0.00019,17.20503]
[1779796505165,31.02,77154.94,0.0,-0.24312,0.00018,17.13481]
[1779796507140,31.02,77164.07,0.0,-0.24144,0.00018,17.07266]
[1779796509155,31.03,77171.67,0.0,-0.24006,0.00018,17.02086]
[1779796509462,31.03,77171.67,0.0,-0.24006,0.00018,17.02086]
[1779796509473,31.03,77171.67,0.0,-0.24006,0.00018,17.02086]
[1779796510163,31.03,77171.38,0.0,-0.24011,0.00018,17.02297]
[1779796515198,31.03,77171.65,0.0,-0.24008,0.00018,17.02176]
[1779796518221,31.03,77179.06,0.0,-0.23873,0.00018,16.97101]
[1779796523254,31.03,77179.31,0.0,-0.23869,0.00018,16.96948]
[1779796525016,31.03,77179.25,0.0,-0.2387,0.00018,16.97]
[1779796525022,31.03,77179.25,0.0,-0.2387,0.00018,16.97]
[1779796525268,31.03,77179.05,0.0,-0.23874,0.00018,16.97142]
[1779796530314,31.03,77178.2,0.0,-0.2389,0.00018,16.97745]
[1779796535318,31.03,77177.31,0.0,-0.23903,0.00018,16.97901]
[1779796540336,31.03,77176.52,0.0,-0.23918,0.00018,16.98471]
[1779796543698,31.03,77171.3,0.0,-0.24014,0.00018,17.02062]
[1779796544028,31.03,77171.3,0.0,-0.24014,0.00018,17.02062]
[1779796544113,31.03,77171.21,0.0,-0.24015,0.00018,17.02125]
[1779796545522,31.03,77160.67,0.0,-0.24209,0.00018,17.09336]
[1779796551621,31.03,77161.52,0.0,-0.24193,0.00018,17.0877]
[1779796558146,31.03,77161.85,0.0,-0.24188,0.00018,17.08568]
[1779796559924,31.04,77152.57,0.0,-0.24359,0.00018,17.14902]
[1779796564012,31.04,77150.07,0.0,-0.24406,0.00018,17.16605]
[1779796564031,31.04,77149.59,0.0,-0.24415,0.00018,17.16943]
[1779796568188,31.04,77137.26,0.0,-0.24644,0.00019,17.25324]
[1779796569411,31.04,77137.26,0.0,-0.24644,0.00019,17.25324]
[1779796570315,31.04,77137.22,0.0,-0.24646,0.00019,17.2537]
[1779796572523,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572532,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572558,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572567,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572609,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572759,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572799,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796572971,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796573011,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796573179,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796573198,31.04,77138.2,0.0,-0.24628,0.00019,17.24729]
[1779796573356,31.04,77117.93,0.0,-0.25006,0.00019,17.38334]
[1779796573381,31.04,77117.93,0.0,-0.25006,0.00019,17.38334]
[1779796573405,31.04,77117.93,0.0,-0.25006,0.00019,17.38334]
[1779796573633,31.04,77117.93,0.0,-0.25006,0.00019,17.38334]
[1779796573673,31.04,77117.93,0.0,-0.25006,0.00019,17.38334]
[1779796573839,31.04,77117.93,0.0,-0.25006,0.00019,17.38334]
[1779796574149,31.04,77117.1,0.0,-0.25021,0.00019,17.38888]
[1779796576243,31.04,77117.77,0.0,-0.25009,0.00019,17.38441]
[1779796576354,31.04,77117.77,0.0,-0.25009,0.00019,17.38441]
[1779796576284,31.04,77117.77,0.0,-0.25009,0.00019,17.38447]
[1779796578267,31.04,77117.77,0.0,-0.25009,0.00019,17.38457]
[1779796578358,31.04,77115.67,0.0,-0.25049,0.00019,17.39868]
[1779796583368,31.04,77115.0,0.0,-0.25062,0.00019,17.40351]
[1779796588395,31.04,77113.6,0.0,-0.2509,0.00019,17.4134]
[1779796592128,31.05,77112.52,0.0,-0.25107,0.00019,17.41613]
[1779796594133,31.05,77110.2,0.0,-0.25151,0.00019,17.43173]
[1779796594341,31.05,77108.83,0.0,-0.25177,0.00019,17.44091]
[1779796599431,31.05,77109.7,0.0,-0.25161,0.00019,17.43535]
[1779796604527,31.05,77114.26,0.0,-0.25076,0.00019,17.40516]
[1779796610620,31.05,77115.32,0.0,-0.25057,0.00019,17.39838]
[1779796616015,31.05,77117.17,0.0,-0.25024,0.00019,17.38677]
[1779796621949,31.05,77113.43,0.0,-0.25095,0.00019,17.41197]
[1779796631017,31.05,77112.15,0.0,-0.2512,0.00019,17.42073]
[1779796636155,31.06,77111.46,0.0,-0.25134,0.00019,17.42587]
[1779796642088,31.06,77111.98,0.0,-0.25125,0.00019,17.4224]
[1779796647123,31.06,77111.84,0.0,-0.25127,0.00019,17.42321]
[1779796652159,31.06,77111.84,0.0,-0.25123,0.00019,17.41839]
[1779796657194,31.05,77111.72,0.0,-0.25125,0.00019,17.41912]
[1779796662229,31.05,77110.89,0.0,-0.2514,0.00019,17.42457]
[1779796667266,31.05,77110.59,0.0,-0.25146,0.00019,17.42649]
[1779796672299,31.05,77110.63,0.0,-0.25145,0.00019,17.42616]
[1779796677334,31.05,77109.89,0.0,-0.25158,0.00019,17.43102]
[1779796682373,31.05,77109.66,0.0,-0.25163,0.00019,17.4325]
[1779796683976,31.05,77111.69,0.0,-0.25124,0.00019,17.419]
[1779796684383,31.05,77114.27,0.0,-0.25076,0.00019,17.40185]
[1779796685391,31.05,77121.75,0.0,-0.24936,0.00019,17.35198]
[1779796687446,31.05,77123.96,0.0,-0.24895,0.00019,17.33727]
[1779796690692,31.06,77123.72,0.0,-0.24901,0.00019,17.33925]
[1779796690733,31.06,77123.72,0.0,-0.24901,0.00019,17.33925]
[1779796691465,31.06,77123.59,0.0,-0.24903,0.00019,17.34022]
[1779796696482,31.06,77124.42,0.0,-0.24889,0.00019,17.33511]
[1779796701485,31.06,77122.6,0.0,-0.24925,0.00019,17.34792]
[1779796706514,31.06,77122.55,0.0,-0.24928,0.00019,17.34906]
[1779796711535,31.07,77119.37,0.0,-0.24985,0.00019,17.36626]
[1779796716260,31.07,77113.52,0.0,-0.25096,0.00019,17.40576]
[1779796716289,31.07,77113.52,0.0,-0.25096,0.00019,17.40576]
[1779796721643,31.07,77111.76,0.0,-0.25131,0.00019,17.4181]
[1779796726785,31.07,77111.76,0.0,-0.25132,0.00019,17.41867]
[1779796733728,31.08,77112.55,0.0,-0.2512,0.00019,17.41414]
[1779796738763,31.08,77108.96,0.0,-0.25188,0.00019,17.43838]
[1779796743891,31.08,77103.75,0.0,-0.25286,0.00019,17.47302]
[1779796749846,31.08,77105.35,0.0,-0.25257,0.00019,17.46254]
[1779796756995,31.08,77107.18,0.0,-0.25222,0.00019,17.4505]
[1779796762247,31.08,77104.5,0.0,-0.25273,0.00019,17.46829]
[1779796768353,31.08,77101.42,0.0,-0.25332,0.00019,17.48894]
[1779796774014,31.08,77101.24,0.0,-0.25332,0.00019,17.48557]
[1779796776644,31.08,77101.13,0.0,-0.25334,0.00019,17.48632]
[1779796777567,31.08,77101.2,0.0,-0.25333,0.00019,17.48599]
[1779796777985,31.08,77101.2,0.0,-0.25333,0.00019,17.48599]
[1779796778534,31.08,77101.29,0.0,-0.25331,0.00019,17.48548]
[1779796778693,31.08,77101.29,0.0,-0.25331,0.00019,17.48548]
[1779796779391,31.08,77100.04,0.0,-0.25355,0.00019,17.49375]
[1779796785095,31.08,77099.04,0.0,-0.25375,0.00019,17.50075]
[1779796790128,31.09,77094.33,0.0,-0.25464,0.00019,17.53204]
[1779796795162,31.09,77095.08,0.0,-0.25451,0.00019,17.52737]
[1779796800301,31.09,77093.32,0.0,-0.25485,0.00019,17.5391]
[1779796806241,31.09,77099.8,0.0,-0.25363,0.00019,17.49669]
[1779796811276,31.09,77095.0,0.0,-0.25454,0.00019,17.52855]
[1779796815305,31.09,77102.16,0.0,-0.2532,0.00019,17.48149]
[1779796818325,31.09,77112.04,0.0,-0.25135,0.00019,17.41624]
[1779796823360,31.09,77108.78,0.0,-0.25196,0.00019,17.43797]
[1779796825549,31.09,77108.78,0.0,-0.25196,0.00019,17.43797]
[1779796825603,31.09,77108.08,0.0,-0.25209,0.00019,17.44265]
[1779796830182,31.09,77108.62,0.0,-0.25199,0.00019,17.4391]
[1779796830215,31.09,77108.62,0.0,-0.25199,0.00019,17.4391]
[1779796830410,31.09,77108.8,0.0,-0.25196,0.00019,17.43792]
[1779796836450,31.09,77106.76,0.0,-0.25231,0.00019,17.44675]
[1779796838062,31.09,77106.57,0.0,-0.25234,0.00019,17.44802]
[1779796840146,31.09,77102.41,0.0,-0.25313,0.00019,17.47565]
[1779796840643,31.09,77097.69,0.0,-0.25402,0.00019,17.50688]
[1779796846521,31.09,77091.4,0.0,-0.25522,0.00019,17.54865]
[1779796852562,31.1,77092.34,0.0,-0.25505,0.00019,17.54276]
[1779796857597,31.1,77096.14,0.0,-0.25434,0.00019,17.51805]
[1779796863644,31.1,77095.52,0.0,-0.25447,0.00019,17.52256]
[1779796868677,31.1,77096.54,0.0,-0.25428,0.00019,17.51614]
[1779796873709,31.1,77102.84,0.0,-0.25311,0.00019,17.47499]
[1779796878746,31.1,77107.15,0.0,-0.25231,0.00019,17.44715]
[1779796883783,31.11,77107.73,0.0,-0.25223,0.00019,17.44411]
[1779796888817,31.11,77112.9,0.0,-0.25127,0.00019,17.41048]
[1779796894546,31.11,77113.84,0.0,-0.25107,0.00019,17.39986]
[1779796899893,31.11,77113.2,0.0,-0.2512,0.00019,17.40459]
[1779796902664,31.11,77113.2,0.0,-0.2512,0.00019,17.40459]
[1779796903024,31.11,77120.88,0.0,-0.24977,0.00019,17.35373]
[1779796907419,31.12,77125.04,0.0,-0.249,0.00019,17.32628]
[1779796910972,31.12,77117.07,0.0,-0.2505,0.00019,17.37964]
[1779796916020,31.12,77112.58,0.0,-0.25135,0.00019,17.40984]
[1779796923168,31.12,77111.34,0.0,-0.25161,0.00019,17.41898]
[1779796928241,31.12,77107.67,0.0,-0.2523,0.00019,17.4435]
[1779796933810,31.12,77108.62,0.0,-0.25213,0.00019,17.4374]
[1779796941188,31.13,77109.25,0.0,-0.25202,0.00019,17.43366]
[1779796946541,31.13,77112.2,0.0,-0.25148,0.00019,17.41438]
[1779796952268,31.13,77119.77,0.0,-0.25004,0.00019,17.36004]
[1779796957684,31.13,77122.84,0.0,-0.24948,0.00019,17.34019]
[1779796964874,31.13,77121.85,0.0,-0.24968,0.00019,17.34719]
[1779796965118,31.13,77121.85,0.0,-0.24968,0.00019,17.34719]
[1779796965128,31.13,77121.85,0.0,-0.24968,0.00019,17.34719]
[1779796965362,31.13,77123.25,0.0,-0.24942,0.00019,17.3379]
[1779796970396,31.14,77128.2,0.0,-0.2485,0.00019,17.3052]
[1779796975431,31.14,77127.01,0.0,-0.24874,0.00019,17.31357]
[1779796980466,31.14,77129.09,0.0,-0.24836,0.00019,17.30005]
[1779796985501,31.14,77130.67,0.0,-0.24808,0.00019,17.28986]
[1779796990536,31.14,77129.62,0.0,-0.24828,0.00019,17.2972]
[1779796997585,31.14,77128.76,0.0,-0.24845,0.00019,17.30342]
[1779796999667,31.14,77128.33,0.0,-0.24853,0.00019,17.30637]
[1779796999710,31.14,77128.33,0.0,-0.24853,0.00019,17.30637]
[1779797006647,31.15,77129.76,0.0,-0.24828,0.00019,17.29733]
[1779797011683,31.15,77128.3,0.0,-0.24852,0.00019,17.30258]
[1779797017639,31.15,77128.59,0.0,-0.24847,0.00019,17.30078]
[1779797021753,31.15,77119.63,0.0,-0.25015,0.00019,17.36092]
[1779797026787,31.15,77115.16,0.0,-0.25099,0.00019,17.39075]
[1779797030764,31.15,77115.95,0.0,-0.25085,0.00019,17.38562]
[1779797030785,31.15,77115.95,0.0,-0.25085,0.00019,17.38562]
[1779797035851,31.15,77113.06,0.0,-0.25139,0.00019,17.40502]
[1779797040887,31.15,77112.83,0.0,-0.25144,0.00019,17.40677]
[1779797045920,31.15,77112.84,0.0,-0.25145,0.00019,17.40695]
[1779797050885,31.15,77110.37,0.0,-0.25192,0.00019,17.42351]
[1779797051389,31.15,77106.1,0.0,-0.25272,0.00019,17.45179]
[1779797057437,31.15,77101.09,0.0,-0.25367,0.00019,17.48498]
[1779797063593,31.16,77104.82,0.0,-0.25298,0.00019,17.46078]
[1779797069091,31.16,77108.05,0.0,-0.25239,0.00019,17.44012]
[1779797074455,31.16,77109.14,0.0,-0.25215,0.00019,17.42849]
[1779797081176,31.16,77115.94,0.0,-0.2509,0.00019,17.38416]
[1779797086211,31.16,77121.1,0.0,-0.24995,0.00019,17.35034]
[1779797091246,31.17,77120.34,0.0,-0.25011,0.00019,17.35617]
[1779797096282,31.17,77119.39,0.0,-0.25031,0.00019,17.36337]
[1779797103329,31.18,77117.58,0.0,-0.25068,0.00019,17.37672]
[1779797108364,31.18,77115.61,0.0,-0.25108,0.00019,17.39074]
[1779797113401,31.18,77115.87,0.0,-0.25106,0.00019,17.38997]
[1779797121456,31.19,77116.05,0.0,-0.25107,0.00019,17.39047]
[1779797126789,31.19,77116.64,0.0,-0.25098,0.00019,17.38731]
[1779797127611,31.2,77128.63,0.0,-0.24875,0.00019,17.30791]
[1779797130102,31.2,77130.76,0.0,-0.24836,0.00019,17.29388]
[1779797131120,31.2,77131.79,0.0,-0.24817,0.00019,17.2871]
[1779797131145,31.2,77131.79,0.0,-0.24817,0.00019,17.2871]
[1779797132686,31.2,77132.94,0.0,-0.24792,0.00019,17.27476]
[1779797132746,31.2,77132.94,0.0,-0.24792,0.00019,17.27476]
[1779797132753,31.2,77132.94,0.0,-0.24792,0.00019,17.27476]
[1779797132935,31.2,77133.16,0.0,-0.24788,0.00019,17.27339]
[1779797136908,31.2,77126.02,0.0,-0.24922,0.00019,17.32141]
[1779797137867,31.2,77118.01,0.0,-0.25072,0.00019,17.37477]
[1779797139307,31.2,77116.92,0.0,-0.25092,0.00019,17.38207]
[1779797139356,31.2,77116.92,0.0,-0.25092,0.00019,17.38207]
[1779797139417,31.2,77116.92,0.0,-0.25092,0.00019,17.38207]
[1779797140947,31.2,77116.65,0.0,-0.25098,0.00019,17.38402]
[1779797140590,31.2,77098.11,0.0,-0.25446,0.00019,17.50632]
[1779797141828,31.2,77098.11,0.0,-0.25446,0.00019,17.50632]
[1779797141878,31.2,77098.89,0.0,-0.25431,0.00019,17.50122]
[1779797146891,31.2,77100.21,0.0,-0.25407,0.00019,17.49267]
[1779797146901,31.2,77085.11,0.0,-0.25692,0.00019,17.59157]
[1779797148951,31.2,77080.34,0.0,-0.25783,0.00019,17.62266]
[1779797149801,31.2,77069.7,0.0,-0.25985,0.00019,17.69166]
[1779797150959,31.2,77061.57,0.0,-0.2614,0.00019,17.74407]
[1779797151276,31.2,77061.57,0.0,-0.2614,0.00019,17.74407]
[1779797151512,31.2,77061.57,0.0,-0.2614,0.00019,17.74407]
[1779797151522,31.2,77061.57,0.0,-0.2614,0.00019,17.74407]
[1779797151615,31.2,77061.57,0.0,-0.2614,0.00019,17.74407]
[1779797151688,31.2,77061.57,0.0,-0.2614,0.00019,17.74412]
[1779797152037,31.2,77061.57,0.0,-0.2614,0.00019,17.74412]
[1779797152398,31.2,77061.57,0.0,-0.2614,0.00019,17.74412]
[1779797153250,31.2,77062.35,0.0,-0.26126,0.00019,17.73919]
[1779797153860,31.2,77062.35,0.0,-0.26126,0.00019,17.73919]
[1779797153924,31.2,77062.35,0.0,-0.26126,0.00019,17.73919]
[1779797153924,31.2,77065.2,0.0,-0.26072,0.00019,17.72099]
[1779797159397,31.21,77066.15,0.0,-0.26055,0.00019,17.71555]
[1779797159847,31.21,77067.0,0.0,-0.2604,0.00019,17.71024]
[1779797162917,31.21,77074.23,0.0,-0.25903,0.00019,17.66391]
[1779797167921,31.21,77077.32,0.0,-0.25845,0.00019,17.64421]
[1779797172922,31.21,77077.45,0.0,-0.25844,0.00019,17.64365]
[1779797175527,31.21,77076.87,0.0,-0.25855,0.00019,17.64759]
[1779797178961,31.21,77064.7,0.0,-0.26088,0.00019,17.72654]
[1779797179560,31.21,77064.7,0.0,-0.26088,0.00019,17.72654]
[1779797179902,31.21,77060.08,0.0,-0.26176,0.00019,17.75631]
[1779797182944,31.21,77067.55,0.0,-0.26034,0.00019,17.70829]
[1779797187960,31.22,77069.95,0.0,-0.25988,0.00019,17.69295]
[1779797192989,31.22,77066.05,0.0,-0.26059,0.00019,17.71355]
[1779797198044,31.22,77063.97,0.0,-0.261,0.00019,17.72737]
[1779797198297,31.22,77063.97,0.0,-0.261,0.00019,17.72737]
[1779797198975,31.22,77044.34,0.0,-0.26477,0.00019,17.85305]
[1779797200277,31.22,77039.19,0.0,-0.26576,0.00019,17.88575]
[1779797200304,31.22,77039.19,0.0,-0.26576,0.00019,17.88575]
[1779797206464,31.22,77032.44,0.0,-0.26707,0.00019,17.92897]
[1779797211279,31.24,77036.97,0.0,-0.26631,0.00019,17.90409]
[1779797211923,31.24,77038.12,0.0,-0.26611,0.00019,17.89743]
[1779797216022,31.25,77025.77,0.0,-0.26858,0.00019,17.97813]
[1779797216919,31.25,77014.27,0.0,-0.27081,0.00019,18.05021]
[1779797221926,31.27,77012.88,0.0,-0.27116,0.00019,18.06149]
[1779797226952,31.29,77015.38,0.0,-0.27084,0.00019,18.05134]
[1779797228157,31.31,77012.57,0.0,-0.27146,0.00019,18.07133]
[1779797228202,31.31,77012.57,0.0,-0.27146,0.00019,18.07133]
[1779797228644,31.31,77012.57,0.0,-0.27146,0.00019,18.07133]
[1779797228772,31.31,77012.57,0.0,-0.27146,0.00019,18.07133]
[1779797228827,31.31,76984.66,0.0,-0.27691,0.0002,18.24308]
[1779797229097,31.31,76984.66,0.0,-0.27691,0.0002,18.24308]
[1779797229109,31.31,76984.66,0.0,-0.27691,0.0002,18.24308]
[1779797229275,31.31,76984.66,0.0,-0.27691,0.0002,18.24308]
[1779797229371,31.31,76984.58,0.0,-0.27693,0.0002,18.24357]
[1779797230301,31.31,76984.58,0.0,-0.27693,0.0002,18.24357]
[1779797230399,31.31,76984.58,0.0,-0.27693,0.0002,18.24357]
[1779797230608,31.31,76984.93,0.0,-0.27685,0.0002,18.24135]
[1779797233873,31.31,76986.8,0.0,-0.2765,0.0002,18.23043]
[1779797234477,31.31,76986.7,0.0,-0.27653,0.0002,18.23137]
[1779797234652,31.31,76986.7,0.0,-0.27653,0.0002,18.23137]
[1779797234779,31.31,76996.03,0.0,-0.27473,0.0002,18.17517]
[1779797235783,31.32,76986.07,0.0,-0.27669,0.0002,18.23641]
[1779797237391,31.32,76986.07,0.0,-0.27669,0.0002,18.23641]
[1779797240215,31.32,76985.7,0.0,-0.27679,0.0002,18.2394]
[1779797240975,31.32,76985.7,0.0,-0.27679,0.0002,18.2394]
[1779797240468,31.32,76974.35,0.0,-0.27903,0.0002,18.30857]
[1779797241728,31.32,76974.35,0.0,-0.27903,0.0002,18.30857]
[1779797242017,31.32,76974.35,0.0,-0.27903,0.0002,18.30857]
[1779797241798,31.32,76927.66,0.0,-0.2883,0.0002,18.5862]
[1779797242164,31.32,76927.66,0.0,-0.2883,0.0002,18.5862]
[1779797242352,31.32,76927.66,0.0,-0.2883,0.0002,18.5862]
[1779797242520,31.32,76927.66,0.0,-0.2883,0.0002,18.5862]
[1779797242718,31.32,76927.66,0.0,-0.2883,0.0002,18.5862]
[1779797243014,31.32,76927.66,0.0,-0.2883,0.0002,18.5862]
[1779797243049,31.31,76927.19,0.0,-0.28831,0.0002,18.58635]
[1779797243125,31.31,76927.19,0.0,-0.28831,0.0002,18.58635]
[1779797243270,31.31,76927.19,0.0,-0.28831,0.0002,18.58635]
[1779797243285,31.31,76927.19,0.0,-0.28831,0.0002,18.58635]
[1779797243511,31.31,76927.19,0.0,-0.28831,0.0002,18.58635]
[1779797243717,31.31,76927.19,0.0,-0.28831,0.0002,18.58635]
[1779797243819,31.31,76935.84,0.0,-0.28658,0.0002,18.53557]
[1779797244119,31.31,76935.84,0.0,-0.28658,0.0002,18.53557]
[1779797244204,31.31,76935.84,0.0,-0.28658,0.0002,18.53557]
[1779797244438,31.31,76935.84,0.0,-0.28658,0.0002,18.53557]
[1779797244464,31.31,76935.84,0.0,-0.28658,0.0002,18.53557]
[1779797244500,31.31,76935.84,0.0,-0.28658,0.0002,18.53557]
[1779797245063,31.31,76938.44,0.0,-0.28605,0.0002,18.52019]
[1779797245403,31.31,76938.44,0.0,-0.28605,0.0002,18.52019]
[1779797245417,31.31,76938.44,0.0,-0.28605,0.0002,18.52019]
[1779797245445,31.31,76938.44,0.0,-0.28605,0.0002,18.52019]
[1779797245505,31.31,76934.17,0.0,-0.28692,0.0002,18.5456]
[1779797246857,31.31,76934.17,0.0,-0.28692,0.0002,18.5456]
[1779797246892,31.31,76934.17,0.0,-0.28692,0.0002,18.5456]
[1779797248582,31.31,76930.93,0.0,-0.28756,0.0002,18.56461]
[1779797248654,31.31,76930.93,0.0,-0.28756,0.0002,18.56461]
[1779797248747,31.31,76919.51,0.0,-0.28986,0.0002,18.63137]
[1779797249090,31.31,76919.51,0.0,-0.28986,0.0002,18.63137]
[1779797249561,31.31,76909.91,0.0,-0.29179,0.0002,18.68702]
[1779797250614,31.31,76909.91,0.0,-0.29179,0.0002,18.68702]
[1779797250791,31.31,76909.91,0.0,-0.29179,0.0002,18.68702]
[1779797250978,31.31,76908.71,0.0,-0.29204,0.0002,18.69424]
[1779797252056,31.32,76915.21,0.0,-0.29073,0.0002,18.65305]
[1779797253578,31.32,76914.93,0.0,-0.29079,0.0002,18.65473]
[1779797253974,31.32,76922.02,0.0,-0.28937,0.0002,18.61364]
[1779797255634,31.32,76923.94,0.0,-0.289,0.0002,18.60311]
[1779797255758,31.33,76922.85,0.0,-0.28925,0.0002,18.61051]
[1779797259108,31.35,76921.99,0.0,-0.28954,0.0002,18.61897]
[1779797259488,31.35,76922.61,0.0,-0.28946,0.0002,18.6166]
[1779797260495,31.36,76930.04,0.0,-0.28801,0.0002,18.57447]
[1779797261795,31.36,76930.04,0.0,-0.28801,0.0002,18.57447]
[1779797261828,31.36,76932.14,0.0,-0.2876,0.0002,18.56235]
[1779797262803,31.36,76932.14,0.0,-0.2876,0.0002,18.56235]
[1779797262823,31.36,76932.14,0.0,-0.2876,0.0002,18.56235]
[1779797262855,31.36,76919.42,0.0,-0.29015,0.0002,18.63658]
[1779797263157,31.36,76919.42,0.0,-0.29015,0.0002,18.63658]
[1779797263865,31.37,76917.94,0.0,-0.29052,0.0002,18.64749]
[1779797264749,31.37,76910.76,0.0,-0.29197,0.0002,18.68906]
[1779797265280,31.37,76910.76,0.0,-0.29197,0.0002,18.68906]
[1779797266000,31.38,76906.53,0.0,-0.29282,0.0002,18.71348]
[1779797268386,31.39,76904.81,0.0,-0.29326,0.0002,18.72594]
[1779797268426,31.39,76904.81,0.0,-0.29326,0.0002,18.72594]
[1779797268562,31.4,76904.81,0.0,-0.29333,0.0002,18.72812]
[1779797269944,31.4,76904.81,0.0,-0.29333,0.0002,18.72812]
[1779797269994,31.41,76901.67,0.0,-0.29397,0.0002,18.74625]
[1779797271393,31.41,76901.67,0.0,-0.29398,0.0002,18.74644]
[1779797271580,31.41,76900.94,0.0,-0.29413,0.0002,18.75079]
[1779797273781,31.41,76892.79,0.0,-0.29579,0.0002,18.7974]
[1779797276063,31.43,76883.59,0.0,-0.29779,0.0002,18.85309]
[1779797277732,31.45,76895.0,0.0,-0.29558,0.0002,18.7919]
[1779797280777,31.46,76891.75,0.0,-0.29627,0.0002,18.81114]
[1779797281048,31.46,76841.12,0.0,-0.30658,0.00021,19.09044]
[1779797281290,31.46,76841.12,0.0,-0.30658,0.00021,19.09044]
[1779797281639,31.46,76841.12,0.0,-0.30658,0.00021,19.09044]
[1779797281742,31.46,76841.12,0.0,-0.30658,0.00021,19.09044]
[1779797282117,31.48,76833.85,0.0,-0.30822,0.00021,19.13346]
[1779797282197,31.48,76833.85,0.0,-0.30822,0.00021,19.13346]
[1779797282232,31.48,76833.85,0.0,-0.30822,0.00021,19.13346]
[1779797282277,31.48,76833.85,0.0,-0.30822,0.00021,19.13346]
[1779797282651,31.48,76833.85,0.0,-0.30822,0.00021,19.13346]
[1779797282900,31.48,76833.85,0.0,-0.30822,0.00021,19.13346]
[1779797283000,31.48,76833.02,0.0,-0.30839,0.00021,19.1379]
[1779797283525,31.48,76833.02,0.0,-0.30839,0.00021,19.1379]
[1779797283816,31.48,76832.9,0.0,-0.30841,0.00021,19.13857]
[1779797287294,31.49,76835.83,0.0,-0.30785,0.00021,19.12392]
[1779797288095,31.5,76839.49,0.0,-0.30713,0.00021,19.1051]
[1779797288367,31.5,76839.49,0.0,-0.30713,0.00021,19.1051]
[1779797289115,31.5,76845.61,0.0,-0.30587,0.0002,19.07204]
[1779797293027,31.5,76854.13,0.0,-0.30415,0.0002,19.02654]
[1779797294945,31.51,76863.02,0.0,-0.30237,0.0002,18.97885]
[1779797297913,31.51,76859.78,0.0,-0.30304,0.0002,18.99681]
[1779797297925,31.51,76859.78,0.0,-0.30304,0.0002,18.99681]
[1779797298029,31.51,76863.26,0.0,-0.30234,0.0002,18.97792]
[1779797300941,31.51,76865.53,0.0,-0.30188,0.0002,18.96565]
[1779797301031,31.51,76873.27,0.0,-0.30031,0.0002,18.92297]
[1779797301604,31.51,76873.27,0.0,-0.30031,0.0002,18.92297]
[1779797301686,31.51,76873.27,0.0,-0.30031,0.0002,18.92297]
[1779797301694,31.51,76873.27,0.0,-0.30031,0.0002,18.92297]
[1779797301751,31.51,76873.27,0.0,-0.30031,0.0002,18.92297]
[1779797302126,31.51,76886.31,0.0,-0.29767,0.0002,18.85053]
[1779797303043,31.51,76886.31,0.0,-0.29767,0.0002,18.85053]
[1779797303071,31.51,76886.31,0.0,-0.29767,0.0002,18.85053]
[1779797303839,31.51,76888.53,0.0,-0.29723,0.0002,18.83821]
[1779797305424,31.51,76890.92,0.0,-0.29675,0.0002,18.82492]
[1779797305472,31.51,76890.92,0.0,-0.29675,0.0002,18.82492]
[1779797306040,31.51,76886.49,0.0,-0.29765,0.0002,18.85]
[1779797306889,31.51,76886.49,0.0,-0.29765,0.0002,18.85]
[1779797307084,31.51,76889.71,0.0,-0.297,0.0002,18.83199]
[1779797309881,31.52,76897.79,0.0,-0.29538,0.0002,18.78672]
[1779797312874,31.52,76900.45,0.0,-0.29482,0.0002,18.76726]
[1779797312881,31.52,76900.45,0.0,-0.29482,0.0002,18.76726]
[1779797313135,31.52,76899.9,0.0,-0.29494,0.0002,18.7706]
[1779797318139,31.52,76894.88,0.0,-0.29597,0.0002,18.79951]
[1779797323149,31.53,76896.6,0.0,-0.29564,0.0002,18.79043]
[1779797325163,31.53,76886.57,0.0,-0.29768,0.0002,18.84717]
[1779797326454,31.53,76886.73,0.0,-0.29765,0.0002,18.84627]
[1779797327038,31.53,76860.39,0.0,-0.30299,0.0002,18.99204]
[1779797327540,31.53,76860.39,0.0,-0.30299,0.0002,18.99204]
[1779797328120,31.53,76805.03,0.0,-0.31437,0.00021,19.28729]
[1779797328307,31.53,76805.03,0.0,-0.31437,0.00021,19.28729]
[1779797328680,31.53,76805.03,0.0,-0.31437,0.00021,19.28729]
[1779797329046,31.53,76805.03,0.0,-0.31438,0.00021,19.28734]
[1779797329555,31.53,76805.03,0.0,-0.31438,0.00021,19.28734]
[1779797330053,31.53,76806.93,0.0,-0.31398,0.00021,19.27752]
[1779797330684,31.53,76806.93,0.0,-0.31398,0.00021,19.27752]
[1779797331058,31.52,76822.34,0.0,-0.31076,0.00021,19.19573]
[1779797332061,31.52,76823.21,0.0,-0.31059,0.00021,19.19121]
[1779797333115,31.52,76823.21,0.0,-0.31059,0.00021,19.19121]
[1779797333125,31.52,76823.21,0.0,-0.31059,0.00021,19.19121]
[1779797333127,31.52,76823.21,0.0,-0.31059,0.00021,19.19121]
[1779797333171,31.52,76817.33,0.0,-0.3118,0.00021,19.22223]
[1779797335565,31.52,76817.1,0.0,-0.31185,0.00021,19.22355]
[1779797336105,31.53,76830.44,0.0,-0.30911,0.00021,19.15312]
[1779797337521,31.53,76833.3,0.0,-0.30852,0.00021,19.13794]
[1779797337564,31.53,76833.3,0.0,-0.30852,0.00021,19.13794]
[1779797338124,31.53,76833.67,0.0,-0.30845,0.00021,19.13604]
[1779797338535,31.53,76833.67,0.0,-0.30845,0.00021,19.13604]
[1779797338729,31.53,76833.67,0.0,-0.30845,0.00021,19.13604]
[1779797339126,31.53,76848.86,0.0,-0.30534,0.0002,19.0545]
[1779797340131,31.53,76856.76,0.0,-0.30373,0.0002,19.01165]
[1779797340455,31.53,76856.76,0.0,-0.30373,0.0002,19.01165]
[1779797340820,31.53,76856.76,0.0,-0.30373,0.0002,19.01165]
[1779797341181,31.53,76836.09,0.0,-0.30796,0.00021,19.12334]
[1779797342923,31.53,76836.09,0.0,-0.30796,0.00021,19.12334]
[1779797342942,31.53,76836.09,0.0,-0.30796,0.00021,19.12334]
[1779797343162,31.53,76830.36,0.0,-0.30914,0.00021,19.15408]
[1779797344190,31.53,76820.38,0.0,-0.3112,0.00021,19.2071]
[1779797345464,31.53,76820.38,0.0,-0.3112,0.00021,19.2071]
[1779797345544,31.53,76820.38,0.0,-0.3112,0.00021,19.2071]
[1779797346178,31.53,76817.0,0.0,-0.31191,0.00021,19.2251]
[1779797347625,31.53,76819.82,0.0,-0.31133,0.00021,19.21037]
[1779797347644,31.53,76819.82,0.0,-0.31133,0.00021,19.21037]
[1779797348193,31.53,76823.18,0.0,-0.31064,0.00021,19.19278]
[1779797353469,31.54,76827.65,0.0,-0.30974,0.00021,19.16969]
[1779797355240,31.54,76834.11,0.0,-0.30843,0.00021,19.13574]
[1779797356880,31.54,76834.11,0.0,-0.30843,0.00021,19.13574]
[1779797356889,31.54,76834.11,0.0,-0.30843,0.00021,19.13574]
[1779797357189,31.54,76836.92,0.0,-0.30786,0.00021,19.12093]
[1779797359026,31.54,76856.81,0.0,-0.30381,0.0002,19.01397]
[1779797359338,31.54,76856.81,0.0,-0.30381,0.0002,19.01397]
[1779797359610,31.54,76856.81,0.0,-0.30381,0.0002,19.01397]
[1779797360211,31.54,76856.81,0.0,-0.30381,0.0002,19.01397]
[1779797360134,31.54,76876.74,0.0,-0.29976,0.0002,18.90451]
[1779797360230,31.54,76876.74,0.0,-0.29976,0.0002,18.90451]
[1779797360770,31.54,76873.39,0.0,-0.30044,0.0002,18.9231]
[1779797361558,31.54,76873.39,0.0,-0.30044,0.0002,18.9231]
[1779797361708,31.54,76873.39,0.0,-0.30044,0.0002,18.9231]
[1779797361761,31.54,76873.39,0.0,-0.30044,0.0002,18.9231]
[1779797361985,31.54,76873.39,0.0,-0.30044,0.0002,18.9231]
[1779797362112,31.54,76873.39,0.0,-0.30044,0.0002,18.9231]
[1779797362207,31.55,76870.39,0.0,-0.30105,0.0002,18.9398]
[1779797362677,31.55,76855.71,0.0,-0.30405,0.0002,19.0203]
[1779797365636,31.55,76853.85,0.0,-0.30443,0.0002,19.03057]
[1779797368261,31.55,76853.85,0.0,-0.30443,0.0002,19.03062]
[1779797369121,31.55,76854.47,0.0,-0.30431,0.0002,19.02736]
[1779797370183,31.55,76861.14,0.0,-0.30295,0.0002,18.99108]
[1779797375217,31.55,76860.75,0.0,-0.30301,0.0002,18.98902]
[1779797376819,31.55,76861.01,0.0,-0.30297,0.0002,18.98778]
[1779797377119,31.55,76867.93,0.0,-0.30156,0.0002,18.94996]
[1779797378439,31.55,76869.04,0.0,-0.30134,0.0002,18.94398]
[1779797378543,31.55,76868.32,0.0,-0.30149,0.0002,18.94807]
[1779797383633,31.56,76870.32,0.0,-0.3011,0.0002,18.93758]
[1779797389518,31.56,76864.8,0.0,-0.30225,0.0002,18.96862]
[1779797394812,31.57,76862.24,0.0,-0.30279,0.0002,18.98305]
[1779797395136,31.57,76855.97,0.0,-0.30407,0.0002,19.0173]
[1779797400603,31.57,76859.28,0.0,-0.3034,0.0002,18.99951]
[1779797405630,31.57,76857.34,0.0,-0.3038,0.0002,19.01036]
[1779797407266,31.57,76857.34,0.0,-0.3038,0.0002,19.01036]
[1779797416707,31.57,76859.17,0.0,-0.30345,0.0002,19.00076]
[1779797421747,31.57,76864.78,0.0,-0.30231,0.0002,18.97036]
[1779797423440,31.57,76865.89,0.0,-0.30209,0.0002,18.96435]
[1779797423785,31.57,76869.95,0.0,-0.30127,0.0002,18.94206]
[1779797426477,31.58,76869.12,0.0,-0.30144,0.0002,18.94682]
[1779797426627,31.58,76869.12,0.0,-0.30144,0.0002,18.94682]
[1779797426641,31.58,76869.12,0.0,-0.30144,0.0002,18.94682]
[1779797426831,31.58,76869.12,0.0,-0.30144,0.0002,18.94682]
[1779797426866,31.58,76869.12,0.0,-0.30144,0.0002,18.94682]
[1779797427243,31.58,76878.41,0.0,-0.29956,0.0002,18.8956]
[1779797432835,31.58,76877.19,0.0,-0.29978,0.0002,18.89791]
[1779797437872,31.58,76890.91,0.0,-0.29701,0.0002,18.82161]
[1779797440891,31.58,76898.38,0.0,-0.29551,0.0002,18.77981]
[1779797445994,31.58,76900.16,0.0,-0.29516,0.0002,18.77]
[1779797446123,31.58,76904.03,0.0,-0.29438,0.0002,18.74817]
[1779797449898,31.58,76900.04,0.0,-0.29518,0.0002,18.77068]
[1779797449912,31.58,76900.04,0.0,-0.29518,0.0002,18.77068]
[1779797450113,31.58,76901.94,0.0,-0.2948,0.0002,18.75995]
[1779797456074,31.58,76903.42,0.0,-0.2945,0.0002,18.75159]
[1779797461944,31.58,76907.55,0.0,-0.29368,0.0002,18.72835]
[1779797465501,31.58,76908.22,0.0,-0.29355,0.0002,18.72471]
[1779797466076,31.58,76908.22,0.0,-0.29355,0.0002,18.72475]
[1779797470535,31.58,76912.87,0.0,-0.29263,0.0002,18.69856]
[1779797471108,31.58,76912.92,0.0,-0.29262,0.0002,18.69834]
[1779797476144,31.58,76912.15,0.0,-0.29279,0.0002,18.70309]
[1779797481179,31.59,76908.52,0.0,-0.29353,0.0002,18.72408]
[1779797486322,31.59,76906.11,0.0,-0.29402,0.0002,18.73798]
[1779797494491,31.59,76904.2,0.0,-0.29438,0.0002,18.74473]
[1779797501322,31.59,76902.79,0.0,-0.29468,0.0002,18.75309]
[1779797502329,31.59,76893.85,0.0,-0.29648,0.0002,18.80349]
[1779797507364,31.6,76892.56,0.0,-0.29675,0.0002,18.81101]
[1779797509894,31.6,76892.13,0.0,-0.29684,0.0002,18.8135]
[1779797509995,31.6,76893.19,0.0,-0.29663,0.0002,18.8077]
[1779797511946,31.6,76899.93,0.0,-0.29528,0.0002,18.76996]
[1779797513709,31.6,76899.93,0.0,-0.29528,0.0002,18.76996]
[1779797514099,31.6,76905.53,0.0,-0.29416,0.0002,18.73842]
[1779797519177,31.6,76905.27,0.0,-0.29422,0.0002,18.74009]
[1779797519278,31.6,76897.61,0.0,-0.29576,0.0002,18.78335]
[1779797520929,31.6,76895.45,0.0,-0.29619,0.0002,18.79554]
[1779797521030,31.6,76895.45,0.0,-0.2962,0.0002,18.79557]
[1779797523931,31.6,76895.25,0.0,-0.29624,0.0002,18.79672]
[1779797523970,31.6,76895.25,0.0,-0.29624,0.0002,18.79672]
[1779797525797,31.6,76895.85,0.0,-0.29612,0.0002,18.79341]
[1779797526336,31.6,76896.57,0.0,-0.29598,0.0002,18.78944]
[1779797531338,31.6,76899.69,0.0,-0.29535,0.0002,18.77207]
[1779797531292,31.6,76908.02,0.0,-0.29369,0.0002,18.72507]
[1779797536294,31.61,76907.7,0.0,-0.29376,0.0002,18.72723]
[1779797541307,31.61,76906.45,0.0,-0.29402,0.0002,18.73459]
[1779797546332,31.61,76910.76,0.0,-0.29317,0.0002,18.71054]
[1779797550343,31.61,76909.49,0.0,-0.29343,0.0002,18.71802]
[1779797556721,31.61,76910.49,0.0,-0.29322,0.0002,18.70831]
[1779797561758,31.62,76916.82,0.0,-0.29197,0.0002,18.67284]
[1779797566791,31.62,76918.54,0.0,-0.29163,0.0002,18.66317]
[1779797571926,31.62,76921.31,0.0,-0.29109,0.0002,18.64753]
[1779797572394,31.62,76929.48,0.0,-0.28946,0.0002,18.60064]
[1779797578115,31.62,76931.46,0.0,-0.28908,0.0002,18.5895]
[1779797583958,31.62,76934.07,0.0,-0.28857,0.0002,18.5749]
[1779797590355,31.62,76943.15,0.0,-0.28678,0.0002,18.52231]
[1779797590395,31.62,76943.15,0.0,-0.28678,0.0002,18.52231]
[1779797590440,31.62,76944.37,0.0,-0.28653,0.0002,18.51522]
[1779797593196,31.62,76945.27,0.0,-0.28636,0.0002,18.51003]
[1779797593206,31.62,76945.27,0.0,-0.28636,0.0002,18.51003]
[1779797593345,31.62,76945.27,0.0,-0.28636,0.0002,18.51006]
[1779797598358,31.63,76942.07,0.0,-0.287,0.0002,18.5288]
[1779797601345,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601496,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601547,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601682,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601745,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601819,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601935,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797601986,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797602037,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797602222,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797602415,31.63,76961.19,0.0,-0.28323,0.0002,18.41693]
[1779797602474,31.63,76967.75,0.0,-0.28194,0.0002,18.37812]
[1779797602479,31.63,76967.75,0.0,-0.28194,0.0002,18.37812]
[1779797603020,31.63,76967.75,0.0,-0.28194,0.0002,18.37812]
[1779797603200,31.63,76967.89,0.0,-0.28191,0.0002,18.37735]
[1779797604928,31.63,76967.34,0.0,-0.28202,0.0002,18.38061]
[1779797605005,31.63,76967.34,0.0,-0.28202,0.0002,18.38061]
[1779797605398,31.63,76967.85,0.0,-0.28192,0.0002,18.3776]
[1779797611120,31.63,76970.15,0.0,-0.28143,0.0002,18.35931]
[1779797616160,31.63,76970.05,0.0,-0.28145,0.0002,18.35978]
[1779797621370,31.62,76972.73,0.0,-0.28092,0.0002,18.34373]
[1779797626769,31.62,76974.29,0.0,-0.2806,0.0002,18.33426]
[1779797626834,31.62,76974.29,0.0,-0.2806,0.0002,18.33426]
[1779797629150,31.62,76982.49,0.0,-0.279,0.0002,18.28525]
[1779797630552,31.62,76988.52,0.0,-0.27782,0.00019,18.2491]
[1779797630639,31.62,76988.52,0.0,-0.27782,0.00019,18.2491]
[1779797631372,31.62,76993.01,0.0,-0.27695,0.00019,18.22212]
[1779797634206,31.62,76997.74,0.0,-0.27603,0.00019,18.19339]
[1779797634218,31.62,76997.74,0.0,-0.27603,0.00019,18.19339]
[1779797634470,31.62,76995.96,0.0,-0.27637,0.00019,18.20413]
[1779797639509,31.62,76993.93,0.0,-0.27676,0.00019,18.2163]
[1779797644518,31.62,76990.81,0.0,-0.27737,0.00019,18.23506]
[1779797647544,31.62,76983.41,0.0,-0.27881,0.0002,18.27951]
[1779797651482,31.62,76967.71,0.0,-0.28189,0.0002,18.37306]
[1779797653495,31.62,76966.75,0.0,-0.28208,0.0002,18.37879]
[1779797653543,31.62,76967.01,0.0,-0.28202,0.0002,18.37723]
[1779797659441,31.62,76970.95,0.0,-0.28125,0.0002,18.35386]
[1779797664460,31.62,76967.57,0.0,-0.28192,0.0002,18.37417]
[1779797669534,31.62,76968.03,0.0,-0.28184,0.0002,18.37162]
[1779797670731,31.62,76968.11,0.0,-0.28182,0.0002,18.37118]
[1779797671511,31.62,76969.25,0.0,-0.28156,0.0002,18.35983]
[1779797676511,31.63,76967.47,0.0,-0.28192,0.0002,18.37046]
[1779797681518,31.63,76968.82,0.0,-0.28166,0.0002,18.36257]
[1779797686530,31.63,76971.31,0.0,-0.28117,0.0002,18.34791]
[1779797691544,31.63,76973.08,0.0,-0.28083,0.0002,18.33753]
[1779797696568,31.63,76975.17,0.0,-0.28042,0.0002,18.32525]
[1779797701590,31.63,76981.14,0.0,-0.27926,0.0002,18.28986]
[1779797706596,31.63,76982.92,0.0,-0.27892,0.0002,18.27944]
[1779797711601,31.63,76984.37,0.0,-0.27865,0.0002,18.271]
[1779797716601,31.63,76984.38,0.0,-0.27865,0.0002,18.27118]
[1779797721646,31.63,76981.55,0.0,-0.27921,0.0002,18.28836]
[1779797726682,31.64,76979.33,0.0,-0.27965,0.0002,18.30187]
[1779797731698,31.64,76977.52,0.0,-0.27998,0.0002,18.30829]
[1779797736726,31.64,76977.26,0.0,-0.28004,0.0002,18.31008]
[1779797737670,31.64,76979.24,0.0,-0.27965,0.0002,18.29832]
[1779797737678,31.64,76979.24,0.0,-0.27965,0.0002,18.29832]
[1779797738498,31.64,76988.66,0.0,-0.27781,0.00019,18.24188]
[1779797740494,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797740865,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797740899,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797740980,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797741027,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797741053,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797741264,31.64,77005.0,0.0,-0.27464,0.00019,18.14317]
[1779797741278,31.64,77009.06,0.0,-0.27386,0.00019,18.11849]
[1779797742110,31.64,77009.06,0.0,-0.27386,0.00019,18.11849]
[1779797742147,31.64,77009.06,0.0,-0.27386,0.00019,18.11849]
[1779797742190,31.64,77009.06,0.0,-0.27386,0.00019,18.11849]
[1779797742378,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797742656,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797742676,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797743307,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797743365,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797743423,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797743450,31.64,77009.02,0.0,-0.27386,0.00019,18.11873]
[1779797743526,31.64,77006.34,0.0,-0.27438,0.00019,18.13507]
[1779797744579,31.64,77006.34,0.0,-0.27438,0.00019,18.13507]
[1779797744598,31.64,77016.32,0.0,-0.27246,0.00019,18.07422]
[1779797744718,31.64,77016.32,0.0,-0.27246,0.00019,18.07422]
[1779797745028,31.64,77016.32,0.0,-0.27246,0.00019,18.07422]
[1779797746214,31.64,77012.36,0.0,-0.27322,0.00019,18.09835]
[1779797751240,31.64,77007.31,0.0,-0.27419,0.00019,18.12913]
[1779797752331,31.64,77006.76,0.0,-0.2743,0.00019,18.1324]
[1779797752623,31.64,77006.92,0.0,-0.27427,0.00019,18.13136]
[1779797753556,31.64,77019.39,0.0,-0.27185,0.00019,18.05512]
[1779797758561,31.64,77023.07,0.0,-0.27115,0.00019,18.03251]
[1779797760533,31.64,77015.43,0.0,-0.27262,0.00019,18.07942]
[1779797765572,31.64,77012.74,0.0,-0.27314,0.00019,18.09584]
[1779797770576,31.64,77011.2,0.0,-0.27343,0.00019,18.10499]
[1779797775579,31.64,77013.66,0.0,-0.27295,0.00019,18.08971]
[1779797780626,31.63,77015.75,0.0,-0.27254,0.00019,18.07675]
[1779797785000,31.63,77010.15,0.0,-0.27362,0.00019,18.11087]
[1779797785616,31.63,77010.31,0.0,-0.27358,0.00019,18.10984]
[1779797790624,31.63,77013.9,0.0,-0.27288,0.00019,18.08767]
[1779797791687,31.63,77024.32,0.0,-0.27083,0.00019,18.019]
[1779797796712,31.63,77027.12,0.0,-0.2703,0.00019,18.00181]
[1779797801732,31.63,77023.19,0.0,-0.27105,0.00019,18.02601]
[1779797804890,31.63,77021.41,0.0,-0.27139,0.00019,18.03681]
[1779797805560,31.63,77015.47,0.0,-0.27253,0.00019,18.07318]
[1779797807029,31.63,77014.24,0.0,-0.27277,0.00019,18.08067]
[1779797807525,31.63,77014.24,0.0,-0.27277,0.00019,18.08061]
[1779797812562,31.63,77013.07,0.0,-0.27298,0.00019,18.0873]
[1779797817597,31.63,77015.57,0.0,-0.27248,0.00019,18.07157]
[1779797822632,31.62,77016.2,0.0,-0.27235,0.00019,18.06729]
[1779797827666,31.62,77015.49,0.0,-0.27248,0.00019,18.07124]
[1779797832701,31.62,77016.01,0.0,-0.27236,0.00019,18.06762]
[1779797837736,31.62,77016.23,0.0,-0.27231,0.00019,18.06585]
[1779797843307,31.62,77014.47,0.0,-0.27263,0.00019,18.07625]
[1779797849876,31.61,77014.63,0.0,-0.27258,0.00019,18.07448]
[1779797855864,31.61,77015.64,0.0,-0.27233,0.00019,18.06313]
[1779797861178,31.61,77009.83,0.0,-0.27345,0.00019,18.09836]
[1779797866940,31.6,77007.79,0.0,-0.27382,0.00019,18.11011]
[1779797872983,31.6,77007.45,0.0,-0.27387,0.00019,18.11159]
[1779797877227,31.6,76998.27,0.0,-0.27564,0.00019,18.16702]
[1779797879160,31.6,76994.48,0.0,-0.27637,0.00019,18.18991]
[1779797879206,31.6,76996.46,0.0,-0.27598,0.00019,18.17782]
[1779797885563,31.6,76997.86,0.0,-0.2757,0.00019,18.1689]
[1779797890721,31.59,76997.99,0.0,-0.27565,0.00019,18.16733]
[1779797891116,31.59,76989.75,0.0,-0.27724,0.0002,18.21685]
[1779797892690,31.59,76989.75,0.0,-0.27724,0.0002,18.21685]
[1779797892727,31.59,76989.75,0.0,-0.27724,0.0002,18.21685]
[1779797895374,31.59,76982.98,0.0,-0.27855,0.0002,18.25707]
[1779797895526,31.59,76982.98,0.0,-0.27855,0.0002,18.25707]
[1779797895566,31.59,76978.36,0.0,-0.27945,0.0002,18.28468]
[1779797901180,31.58,76979.17,0.0,-0.27927,0.0002,18.27926]
[1779797905584,31.58,76985.75,0.0,-0.27798,0.0002,18.2394]
[1779797907242,31.58,76978.46,0.0,-0.2794,0.0002,18.28302]
[1779797912419,31.58,76978.67,0.0,-0.27931,0.0002,18.27682]
[1779797913013,31.58,76978.4,0.0,-0.27936,0.0002,18.27835]
[1779797913148,31.58,76978.4,0.0,-0.27936,0.0002,18.27835]
[1779797913472,31.58,76972.06,0.0,-0.2806,0.0002,18.31615]
[1779797916508,31.58,76967.21,0.0,-0.28155,0.0002,18.34483]
[1779797916563,31.58,76966.31,0.0,-0.28172,0.0002,18.35005]
[1779797922329,31.57,76961.35,0.0,-0.28267,0.0002,18.37863]
[1779797926218,31.57,76961.44,0.0,-0.28264,0.0002,18.37769]
[1779797926752,31.57,76961.35,0.0,-0.28266,0.0002,18.37813]
[1779797931808,31.57,76960.34,0.0,-0.28285,0.0002,18.38394]
[1779797932540,31.57,76960.95,0.0,-0.28273,0.0002,18.38029]
[1779797932688,31.57,76960.95,0.0,-0.28273,0.0002,18.38029]
[1779797932783,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797932855,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797932956,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797933203,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797933349,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797933395,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797933424,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797933467,31.57,76949.97,0.0,-0.28489,0.0002,18.44498]
[1779797933815,31.57,76949.22,0.0,-0.28504,0.0002,18.44941]
[1779797934811,31.57,76949.22,0.0,-0.28504,0.0002,18.44941]
[1779797934895,31.57,76949.02,0.0,-0.28508,0.0002,18.45055]
[1779797935465,31.57,76949.0,0.0,-0.28508,0.0002,18.45062]
[1779797941472,31.57,76953.93,0.0,-0.2841,0.0002,18.42134]
[1779797943509,31.57,76964.4,0.0,-0.28203,0.0002,18.35939]
[1779797948516,31.57,76964.91,0.0,-0.28194,0.0002,18.35646]
[1779797953551,31.57,76962.71,0.0,-0.28237,0.0002,18.36948]
[1779797959593,31.57,76964.98,0.0,-0.28192,0.0002,18.35601]
[1779797964628,31.57,76966.04,0.0,-0.28171,0.0002,18.34977]
[1779797969662,31.57,76965.67,0.0,-0.28179,0.0002,18.35205]
[1779797975705,31.57,76969.65,0.0,-0.28098,0.0002,18.32404]
[1779797976057,31.57,76969.65,0.0,-0.28098,0.0002,18.32404]
[1779797977149,31.57,76970.71,0.0,-0.28077,0.0002,18.31778]
[1779797977822,31.57,76979.39,0.0,-0.27907,0.0002,18.26584]
[1779797982839,31.57,76979.15,0.0,-0.27912,0.0002,18.26725]
[1779797985578,31.57,76978.44,0.0,-0.27925,0.0002,18.27143]
[1779797985614,31.57,76978.44,0.0,-0.27925,0.0002,18.27143]
[1779797987594,31.57,76978.44,0.0,-0.27925,0.0002,18.27137]
[1779797987600,31.57,76978.44,0.0,-0.27925,0.0002,18.27137]
[1779797987818,31.57,76976.05,0.0,-0.27972,0.0002,18.28566]
[1779797992834,31.57,76975.08,0.0,-0.27991,0.0002,18.29137]
[1779797997851,31.57,76975.79,0.0,-0.27976,0.0002,18.28699]
[1779798002862,31.57,76974.28,0.0,-0.28006,0.0002,18.29593]
[1779798007877,31.57,76972.78,0.0,-0.28035,0.0002,18.30477]
[1779798012914,31.57,76976.96,0.0,-0.27952,0.0002,18.27962]
[1779798017946,31.57,76978.67,0.0,-0.27918,0.0002,18.26927]
[1779798022974,31.56,76983.24,0.0,-0.27828,0.0002,18.24172]
[1779798028014,31.56,76988.93,0.0,-0.27717,0.0002,18.20741]
[1779798033036,31.56,76990.82,0.0,-0.27677,0.0002,18.19135]
[1779798038037,31.56,76991.05,0.0,-0.27672,0.0002,18.18995]
[1779798042945,31.56,76983.04,0.0,-0.27828,0.0002,18.23819]
[1779798045939,31.56,76975.43,0.0,-0.27978,0.0002,18.28387]
[1779798050947,31.57,76972.04,0.0,-0.28045,0.0002,18.30441]
[1779798055988,31.57,76970.63,0.0,-0.28074,0.0002,18.31307]
[1779798061005,31.57,76968.28,0.0,-0.2812,0.0002,18.32729]
[1779798068714,31.57,76967.81,0.0,-0.2813,0.0002,18.33032]
[1779798074396,31.57,76967.7,0.0,-0.28133,0.0002,18.33105]
[1779798079431,31.57,76970.93,0.0,-0.2807,0.0002,18.31196]
[1779798084466,31.57,76976.44,0.0,-0.27963,0.0002,18.27936]
[1779798090509,31.57,76976.55,0.0,-0.27962,0.0002,18.27913]
[1779798093059,31.58,76975.65,0.0,-0.27976,0.0002,18.28002]
[1779798093961,31.58,76978.89,0.0,-0.27913,0.0002,18.26069]
[1779798095365,31.58,76977.06,0.0,-0.27949,0.0002,18.27168]
[1779798100579,31.58,76977.1,0.0,-0.27948,0.0002,18.27133]
[1779798105613,31.57,76978.69,0.0,-0.27916,0.0002,18.26165]
[1779798110650,31.57,76976.91,0.0,-0.27951,0.0002,18.27213]
[1779798115685,31.57,76979.47,0.0,-0.279,0.0002,18.25654]
[1779798120721,31.57,76982.35,0.0,-0.27842,0.0002,18.23902]
[1779798125756,31.57,76979.06,0.0,-0.27907,0.0002,18.25869]
[1779798130791,31.57,76977.05,0.0,-0.27946,0.0002,18.27065]
[1779798131936,31.57,76968.46,0.0,-0.28114,0.0002,18.32192]
[1779798136903,31.57,76958.31,0.0,-0.28315,0.0002,18.38217]
[1779798138140,31.57,76955.59,0.0,-0.28368,0.0002,18.39823]
[1779798138848,31.57,76955.77,0.0,-0.28365,0.0002,18.39715]
[1779798143040,31.57,76946.36,0.0,-0.2855,0.0002,18.45235]
[1779798143953,31.57,76946.76,0.0,-0.28542,0.0002,18.44998]
[1779798145066,31.57,76947.77,0.0,-0.28522,0.0002,18.44402]
[1779798145073,31.57,76947.77,0.0,-0.28522,0.0002,18.44402]
[1779798145104,31.57,76947.77,0.0,-0.28522,0.0002,18.44402]
[1779798145895,31.57,76947.77,0.0,-0.28522,0.0002,18.44399]
[1779798150930,31.57,76948.58,0.0,-0.28506,0.0002,18.4391]
[1779798153958,31.57,76956.18,0.0,-0.28352,0.0002,18.38967]
[1779798160000,31.57,76957.47,0.0,-0.28326,0.0002,18.38199]
[1779798165035,31.57,76953.45,0.0,-0.28405,0.0002,18.40558]
[1779798170082,31.57,76955.1,0.0,-0.28372,0.0002,18.39568]
[1779798175104,31.57,76955.62,0.0,-0.28361,0.0002,18.39246]
[1779798180139,31.56,76956.65,0.0,-0.2834,0.0002,18.38624]
[1779798188196,31.56,76956.58,0.0,-0.28341,0.0002,18.38646]
[1779798193231,31.56,76956.62,0.0,-0.2834,0.0002,18.38609]
[1779798198268,31.56,76956.69,0.0,-0.28338,0.0002,18.38554]
[1779798203982,31.56,76956.78,0.0,-0.28336,0.0002,18.38489]
[1779798206322,31.56,76948.45,0.0,-0.285,0.0002,18.43386]
[1779798212364,31.56,76947.81,0.0,-0.28509,0.0002,18.43274]
[1779798215582,31.56,76936.39,0.0,-0.28735,0.0002,18.49943]
[1779798218299,31.56,76933.73,0.0,-0.28788,0.0002,18.5149]
[1779798219090,31.56,76932.67,0.0,-0.28809,0.0002,18.52105]
[1779798224109,31.56,76932.13,0.0,-0.2882,0.0002,18.52415]
[1779798229130,31.56,76929.77,0.0,-0.28867,0.0002,18.53789]
[1779798234151,31.56,76929.21,0.0,-0.28878,0.0002,18.54115]
[1779798238096,31.56,76936.83,0.0,-0.28727,0.0002,18.49696]
[1779798239177,31.56,76937.75,0.0,-0.28708,0.0002,18.49164]
[1779798240090,31.56,76938.04,0.0,-0.28703,0.0002,18.48999]
[1779798245092,31.56,76938.02,0.0,-0.28704,0.0002,18.49023]
[1779798250120,31.56,76934.53,0.0,-0.28773,0.0002,18.5105]
[1779798255127,31.56,76933.17,0.0,-0.288,0.0002,18.51827]
[1779798260155,31.56,76929.57,0.0,-0.28871,0.0002,18.53897]
[1779798263082,31.56,76920.43,0.0,-0.29053,0.0002,18.59153]
[1779798268105,31.56,76921.61,0.0,-0.29029,0.0002,18.58477]
[1779798273129,31.56,76922.1,0.0,-0.29016,0.0002,18.57735]
[1779798276065,31.56,76933.5,0.0,-0.28788,0.0002,18.51128]
[1779798281077,31.56,76933.27,0.0,-0.28793,0.0002,18.51265]
[1779798286091,31.56,76932.41,0.0,-0.2881,0.0002,18.51768]
[1779798291105,31.56,76931.41,0.0,-0.2883,0.0002,18.52348]
[1779798296122,31.56,76929.98,0.0,-0.28858,0.0002,18.53169]
[1779798301126,31.56,76931.48,0.0,-0.28828,0.0002,18.52294]
[1779798306137,31.56,76931.54,0.0,-0.28827,0.0002,18.52257]
[1779798311147,31.56,76931.13,0.0,-0.28835,0.0002,18.52493]
[1779798316150,31.56,76928.31,0.0,-0.28891,0.0002,18.54124]
[1779798321168,31.56,76926.21,0.0,-0.28933,0.0002,18.55328]
[1779798326180,31.56,76927.73,0.0,-0.28902,0.0002,18.54438]
[1779798331186,31.55,76925.87,0.0,-0.28939,0.0002,18.55502]
[1779798335224,31.56,76912.92,0.0,-0.29195,0.0002,18.62503]
[1779798337353,31.56,76910.56,0.0,-0.29243,0.0002,18.63856]
[1779798337391,31.56,76910.56,0.0,-0.29243,0.0002,18.63856]
[1779798337395,31.56,76910.56,0.0,-0.29243,0.0002,18.63856]
[1779798337404,31.56,76910.56,0.0,-0.29243,0.0002,18.63856]
[1779798337477,31.56,76910.29,0.0,-0.29248,0.0002,18.64011]
[1779798339591,31.56,76902.94,0.0,-0.29396,0.0002,18.68201]
[1779798345519,31.56,76900.88,0.0,-0.29438,0.0002,18.69386]
[1779798345589,31.56,76900.88,0.0,-0.29438,0.0002,18.69386]
[1779798346209,31.56,76902.74,0.0,-0.29401,0.0002,18.68334]
[1779798349673,31.56,76906.4,0.0,-0.29327,0.0002,18.66259]
[1779798349674,31.56,76906.4,0.0,-0.29327,0.0002,18.66259]
[1779798349691,31.56,76906.4,0.0,-0.29327,0.0002,18.66259]
[1779798351725,31.56,76907.18,0.0,-0.29312,0.0002,18.65819]
[1779798351736,31.56,76907.18,0.0,-0.29312,0.0002,18.65819]
[1779798353772,31.56,76906.9,0.0,-0.29318,0.0002,18.65983]
[1779798353777,31.56,76906.9,0.0,-0.29318,0.0002,18.65983]
[1779798353785,31.56,76906.9,0.0,-0.29318,0.0002,18.65983]
[1779798355801,31.56,76912.02,0.0,-0.29215,0.0002,18.63067]
[1779798355819,31.56,76912.02,0.0,-0.29215,0.0002,18.63067]
[1779798355851,31.56,76912.02,0.0,-0.29215,0.0002,18.63067]
[1779798355919,31.56,76911.96,0.0,-0.29216,0.0002,18.63104]
[1779798361412,31.56,76913.51,0.0,-0.29185,0.0002,18.62231]
[1779798366448,31.56,76914.86,0.0,-0.29159,0.0002,18.61472]
[1779798370476,31.56,76908.24,0.0,-0.29292,0.0002,18.65252]
[1779798375511,31.56,76906.42,0.0,-0.29328,0.0002,18.66276]
[1779798380546,31.56,76906.78,0.0,-0.2932,0.0002,18.66063]
[1779798384307,31.56,76907.09,0.0,-0.29314,0.0002,18.65886]
[1779798385202,31.56,76907.66,0.0,-0.29303,0.0002,18.65561]
[1779798386377,31.56,76911.54,0.0,-0.29225,0.0002,18.63349]
[1779798386403,31.56,76911.54,0.0,-0.29225,0.0002,18.63349]
[1779798386499,31.56,76911.54,0.0,-0.29225,0.0002,18.63349]
[1779798387192,31.56,76911.1,0.0,-0.29234,0.0002,18.63602]
[1779798392221,31.56,76911.49,0.0,-0.29223,0.0002,18.62928]
[1779798396264,31.56,76922.39,0.0,-0.29005,0.0002,18.56687]
[1779798401292,31.56,76924.6,0.0,-0.28961,0.0002,18.55438]
[1779798406297,31.56,76924.31,0.0,-0.28968,0.0002,18.55636]
[1779798407277,31.56,76908.69,0.0,-0.29281,0.0002,18.64605]
[1779798412278,31.56,76906.72,0.0,-0.29322,0.0002,18.65739]
[1779798414022,31.56,76906.72,0.0,-0.29322,0.0002,18.65739]
[1779798414077,31.56,76906.72,0.0,-0.29322,0.0002,18.65739]
[1779798419707,31.56,76905.74,0.0,-0.29341,0.0002,18.66297]
[1779798419820,31.56,76905.74,0.0,-0.29341,0.0002,18.66297]
[1779798424858,31.56,76904.81,0.0,-0.2936,0.0002,18.66826]
[1779798427467,31.57,76904.5,0.0,-0.29366,0.0002,18.6701]
[1779798427877,31.57,76902.01,0.0,-0.29417,0.0002,18.68432]
[1779798428562,31.57,76902.01,0.0,-0.29417,0.0002,18.68432]
[1779798429005,31.57,76897.08,0.0,-0.29517,0.0002,18.71228]
[1779798434033,31.57,76894.79,0.0,-0.29563,0.0002,18.7253]
[1779798439048,31.57,76892.99,0.0,-0.29601,0.0002,18.73586]
[1779798439719,31.57,76892.62,0.0,-0.29609,0.0002,18.73802]
[1779798439817,31.57,76892.62,0.0,-0.29609,0.0002,18.73809]
[1779798444894,31.57,76894.93,0.0,-0.29563,0.0002,18.7254]
[1779798445451,31.57,76898.65,0.0,-0.29489,0.0002,18.70452]
[1779798446002,31.57,76898.33,0.0,-0.29496,0.0002,18.70644]
[1779798451228,31.58,76893.42,0.0,-0.29596,0.0002,18.73454]
[1779798457080,31.58,76894.5,0.0,-0.29573,0.0002,18.72455]
[1779798462115,31.58,76891.74,0.0,-0.29631,0.0002,18.74058]
[1779798467149,31.59,76891.85,0.0,-0.2963,0.0002,18.74042]
[1779798472185,31.59,76892.28,0.0,-0.29623,0.0002,18.73844]
[1779798477219,31.59,76895.67,0.0,-0.29556,0.0002,18.71982]
[1779798482254,31.59,76898.41,0.0,-0.29502,0.0002,18.70483]
[1779798487290,31.6,76898.8,0.0,-0.29496,0.0002,18.70311]
[1779798492324,31.6,76899.17,0.0,-0.2949,0.0002,18.70158]
[1779798497359,31.6,76900.55,0.0,-0.29465,0.0002,18.69435]
[1779798502396,31.61,76905.19,0.0,-0.29373,0.0002,18.66867]
[1779798507430,31.61,76900.4,0.0,-0.29471,0.0002,18.69629]
[1779798514564,31.61,76900.81,0.0,-0.29462,0.0002,18.68994]
[1779798520523,31.62,76904.82,0.0,-0.29383,0.0002,18.66776]
[1779798525557,31.62,76907.7,0.0,-0.29327,0.0002,18.65198]
[1779798532607,31.63,76906.8,0.0,-0.29347,0.0002,18.65786]
[1779798538857,31.63,76908.08,0.0,-0.29322,0.0002,18.65081]
[1779798543419,31.63,76910.45,0.0,-0.29278,0.0002,18.63821]
[1779798544401,31.63,76925.67,0.0,-0.28974,0.0002,18.55139]
[1779798545759,31.63,76919.94,0.0,-0.29089,0.0002,18.5844]
[1779798546222,31.63,76915.74,0.0,-0.29173,0.0002,18.60851]
[1779798548725,31.64,76908.67,0.0,-0.29316,0.0002,18.64904]
[1779798550031,31.64,76908.67,0.0,-0.29316,0.0002,18.64904]
[1779798550240,31.64,76912.46,0.0,-0.29241,0.0002,18.62778]
[1779798551232,31.64,76912.46,0.0,-0.29241,0.0002,18.62778]
[1779798551281,31.64,76911.66,0.0,-0.29257,0.0002,18.63249]
[1779798556782,31.64,76908.9,0.0,-0.29315,0.0002,18.64894]
[1779798557914,31.64,76908.9,0.0,-0.29315,0.0002,18.64894]
[1779798558392,31.64,76910.85,0.0,-0.29277,0.0002,18.63818]
[1779798559181,31.65,76918.62,0.0,-0.29122,0.0002,18.59394]
[1779798560475,31.65,76918.62,0.0,-0.29122,0.0002,18.59394]
[1779798560482,31.65,76918.62,0.0,-0.29122,0.0002,18.59394]
[1779798560809,31.65,76918.35,0.0,-0.29128,0.0002,18.59567]
[1779798564969,31.65,76917.14,0.0,-0.29153,0.0002,18.60284]
[1779798565033,31.65,76917.14,0.0,-0.29153,0.0002,18.60284]
[1779798565064,31.65,76918.1,0.0,-0.29134,0.0002,18.59744]
[1779798569335,31.65,76925.26,0.0,-0.28993,0.0002,18.55686]
[1779798574966,31.65,76927.14,0.0,-0.28954,0.0002,18.54213]
[1779798580951,31.66,76926.33,0.0,-0.28973,0.0002,18.54772]
[1779798585984,31.66,76928.45,0.0,-0.28933,0.0002,18.53617]
[1779798592027,31.67,76927.71,0.0,-0.28951,0.0002,18.5413]
[1779798598069,31.67,76927.1,0.0,-0.28966,0.0002,18.54568]
[1779798599340,31.67,76927.1,0.0,-0.28966,0.0002,18.54568]
[1779798599411,31.67,76927.11,0.0,-0.28966,0.0002,18.54577]
[1779798600118,31.67,76927.11,0.0,-0.28966,0.0002,18.54577]
[1779798600439,31.67,76927.11,0.0,-0.28966,0.0002,18.54577]
[1779798600198,31.68,76935.97,0.0,-0.2879,0.0002,18.49484]
[1779798601215,31.68,76935.97,0.0,-0.2879,0.0002,18.49484]
[1779798601492,31.68,76938.22,0.0,-0.28746,0.0002,18.48189]
[1779798602520,31.68,76938.22,0.0,-0.28746,0.0002,18.48189]
[1779798602569,31.68,76938.22,0.0,-0.28746,0.0002,18.48189]
[1779798602643,31.68,76940.06,0.0,-0.2871,0.0002,18.47131]
[1779798603072,31.68,76940.06,0.0,-0.2871,0.0002,18.47131]
[1779798605613,31.68,76940.65,0.0,-0.28698,0.0002,18.468]
[1779798607468,31.68,76940.65,0.0,-0.28698,0.0002,18.46804]
[1779798608337,31.68,76940.81,0.0,-0.28695,0.0002,18.46716]
[1779798608377,31.68,76940.67,0.0,-0.28698,0.0002,18.46802]
[1779798614210,31.68,76940.69,0.0,-0.28699,0.0002,18.46818]
[1779798617232,31.68,76933.09,0.0,-0.28851,0.0002,18.51241]
[1779798622271,31.68,76937.14,0.0,-0.28771,0.0002,18.4894]
[1779798627305,31.69,76933.95,0.0,-0.28836,0.0002,18.50826]
[1779798628750,31.69,76931.71,0.0,-0.28881,0.0002,18.52125]
[1779798629317,31.69,76932.39,0.0,-0.28868,0.0002,18.51737]
[1779798634356,31.69,76931.74,0.0,-0.28878,0.0002,18.51695]
[1779798638988,31.69,76933.13,0.0,-0.28852,0.0002,18.50931]
[1779798639043,31.69,76933.13,0.0,-0.28852,0.0002,18.50931]
[1779798639127,31.69,76933.13,0.0,-0.28852,0.0002,18.50931]
[1779798639624,31.69,76933.45,0.0,-0.28846,0.0002,18.50756]
[1779798639825,31.69,76933.45,0.0,-0.28846,0.0002,18.50756]
[1779798639829,31.69,76933.45,0.0,-0.28846,0.0002,18.50756]
[1779798640015,31.69,76933.45,0.0,-0.28846,0.0002,18.50756]
[1779798640478,31.69,76894.09,0.0,-0.29633,0.0002,18.73121]
[1779798640823,31.69,76894.09,0.0,-0.29633,0.0002,18.73121]
[1779798640830,31.69,76894.09,0.0,-0.29633,0.0002,18.73121]
[1779798640971,31.69,76894.09,0.0,-0.29633,0.0002,18.73121]
[1779798641403,31.69,76894.96,0.0,-0.29617,0.0002,18.72652]
[1779798641999,31.69,76894.96,0.0,-0.29617,0.0002,18.72652]
[1779798642410,31.69,76905.6,0.0,-0.29403,0.0002,18.66681]
[1779798643098,31.69,76905.6,0.0,-0.29403,0.0002,18.66681]
[1779798643125,31.69,76905.6,0.0,-0.29403,0.0002,18.66681]
[1779798643506,31.69,76909.62,0.0,-0.29323,0.0002,18.64411]
[1779798643974,31.69,76909.62,0.0,-0.29323,0.0002,18.64411]
[1779798644425,31.69,76908.93,0.0,-0.29337,0.0002,18.64808]
[1779798646343,31.69,76908.5,0.0,-0.29345,0.0002,18.6506]
[1779798646554,31.69,76907.21,0.0,-0.29372,0.0002,18.65798]
[1779798652482,31.7,76902.24,0.0,-0.29473,0.0002,18.68645]
[1779798657516,31.7,76901.04,0.0,-0.29498,0.0002,18.69356]
[1779798662561,31.7,76905.02,0.0,-0.29419,0.0002,18.67136]
[1779798663132,31.7,76905.02,0.0,-0.29419,0.0002,18.67136]
[1779798663142,31.7,76905.02,0.0,-0.29419,0.0002,18.67136]
[1779798663567,31.7,76905.74,0.0,-0.29405,0.0002,18.66735]
[1779798668601,31.7,76905.11,0.0,-0.29419,0.0002,18.67125]
[1779798673074,31.7,76905.11,0.0,-0.29419,0.0002,18.67125]
[1779798673322,31.7,76905.11,0.0,-0.29419,0.0002,18.67125]
[1779798673460,31.71,76904.71,0.0,-0.29428,0.0002,18.67381]
[1779798674046,31.71,76917.76,0.0,-0.29166,0.0002,18.59985]
[1779798679679,31.71,76920.78,0.0,-0.29107,0.0002,18.58297]
[1779798682187,31.71,76922.23,0.0,-0.29079,0.0002,18.57475]
[1779798682208,31.71,76922.23,0.0,-0.29079,0.0002,18.57475]
[1779798682242,31.71,76926.11,0.0,-0.29002,0.0002,18.55266]
[1779798687344,31.71,76930.53,0.0,-0.28914,0.0002,18.52741]
[1779798687357,31.71,76930.53,0.0,-0.28914,0.0002,18.52741]
[1779798687519,31.71,76936.4,0.0,-0.28798,0.0002,18.49369]
[1779798692542,31.71,76936.09,0.0,-0.28802,0.0002,18.49122]
[1779798697589,31.71,76936.8,0.0,-0.28789,0.0002,18.48751]
[1779798702606,31.72,76937.49,0.0,-0.28776,0.0002,18.48392]
[1779798707652,31.72,76938.7,0.0,-0.28754,0.0002,18.47739]
[1779798712658,31.72,76938.86,0.0,-0.28752,0.0002,18.47694]
[1779798717686,31.72,76939.07,0.0,-0.2875,0.0002,18.47615]
[1779798722690,31.73,76940.33,0.0,-0.28726,0.0002,18.46928]
[1779798727715,31.73,76942.2,0.0,-0.2869,0.0002,18.4589]
[1779798732739,31.73,76943.18,0.0,-0.28673,0.0002,18.45373]
[1779798737768,31.73,76947.07,0.0,-0.28597,0.0002,18.43153]
[1779798742368,31.73,76947.11,0.0,-0.28597,0.0002,18.43145]
[1779798742445,31.73,76947.11,0.0,-0.28597,0.0002,18.43145]
[1779798742523,31.73,76947.11,0.0,-0.28597,0.0002,18.43145]
[1779798742607,31.73,76947.11,0.0,-0.28597,0.0002,18.43145]
[1779798743369,31.74,76955.41,0.0,-0.28433,0.0002,18.38313]
[1779798749169,31.74,76956.71,0.0,-0.28409,0.0002,18.37606]
[1779798750517,31.74,76956.71,0.0,-0.28409,0.0002,18.37606]
[1779798750620,31.74,76956.71,0.0,-0.28409,0.0002,18.37606]
[1779798751184,31.74,76959.27,0.0,-0.28356,0.0002,18.35666]
[1779798753445,31.74,76966.14,0.0,-0.28221,0.0002,18.31637]
[1779798754701,31.74,76966.14,0.0,-0.28221,0.0002,18.31637]
[1779798754713,31.74,76966.14,0.0,-0.28221,0.0002,18.31637]
[1779798755212,31.74,76966.56,0.0,-0.28213,0.0002,18.31393]
[1779798760246,31.74,76972.09,0.0,-0.28106,0.0002,18.28158]
[1779798765283,31.74,76969.78,0.0,-0.28152,0.0002,18.29564]
[1779798769587,31.75,76972.09,0.0,-0.28108,0.0002,18.28213]
[1779798773163,31.75,76974.74,0.0,-0.28057,0.0002,18.2667]
[1779798773341,31.75,76974.7,0.0,-0.28058,0.0002,18.26701]
[1779798775355,31.75,76983.76,0.0,-0.27881,0.0002,18.21331]
[1779798780390,31.75,76979.8,0.0,-0.2796,0.0002,18.23737]
[1779798781717,31.75,76977.45,0.0,-0.28006,0.0002,18.25142]
[1779798782552,31.75,76964.26,0.0,-0.28265,0.0002,18.32961]
[1779798785425,31.75,76956.3,0.0,-0.28422,0.0002,18.37636]
[1779798790463,31.75,76956.69,0.0,-0.28414,0.0002,18.37395]
[1779798794491,31.75,76963.43,0.0,-0.28281,0.0002,18.33429]
[1779798799527,31.75,76965.13,0.0,-0.28247,0.0002,18.32418]
[1779798801541,31.75,76958.58,0.0,-0.28376,0.0002,18.36266]
[1779798806577,31.75,76958.88,0.0,-0.2837,0.0002,18.36078]
[1779798811614,31.75,76961.33,0.0,-0.28318,0.0002,18.34169]
[1779798816648,31.75,76964.38,0.0,-0.28258,0.0002,18.32374]
[1779798823700,31.75,76964.06,0.0,-0.28264,0.0002,18.3257]
[1779798825711,31.75,76973.73,0.0,-0.28075,0.0002,18.26864]
[1779798825996,31.75,76973.73,0.0,-0.28075,0.0002,18.26864]
[1779798830166,31.75,76978.04,0.0,-0.27991,0.0002,18.24337]
[1779798831882,31.75,76979.0,0.0,-0.27973,0.0002,18.23782]
[1779798831983,31.75,76980.18,0.0,-0.2795,0.0002,18.2308]
[1779798837794,31.76,76979.0,0.0,-0.27976,0.0002,18.23873]
[1779798842831,31.76,76975.06,0.0,-0.28055,0.0002,18.26282]
[1779798847865,31.76,76972.36,0.0,-0.2811,0.0002,18.27938]
[1779798853349,31.77,76972.45,0.0,-0.2811,0.0002,18.27939]
[1779798859057,31.77,76971.29,0.0,-0.28135,0.0002,18.2871]
[1779798864987,31.78,76969.93,0.0,-0.28164,0.0002,18.29586]
[1779798870023,31.78,76968.97,0.0,-0.28185,0.0002,18.30215]
[1779798875059,31.78,76965.97,0.0,-0.28242,0.0002,18.31574]
[1779798881100,31.78,76968.66,0.0,-0.28191,0.0002,18.30043]
[1779798882451,31.78,76968.66,0.0,-0.28191,0.0002,18.30043]
[1779798882773,31.79,76955.25,0.0,-0.28455,0.0002,18.37939]
[1779798883790,31.79,76955.25,0.0,-0.28455,0.0002,18.37939]
[1779798883776,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798883820,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798883846,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798883953,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798883998,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798884173,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798884203,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798884476,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798884506,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798884779,31.79,76947.79,0.0,-0.28603,0.0002,18.42282]
[1779798884808,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885013,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885044,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885251,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885284,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885457,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885490,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885707,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885736,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885743,31.79,76947.81,0.0,-0.28602,0.0002,18.42278]
[1779798885863,31.79,76947.39,0.0,-0.28611,0.0002,18.42529]
[1779798885881,31.79,76947.39,0.0,-0.28611,0.0002,18.42529]
[1779798885969,31.79,76947.39,0.0,-0.28611,0.0002,18.42529]
[1779798886376,31.79,76945.51,0.0,-0.28648,0.0002,18.43619]
[1779798887926,31.79,76945.51,0.0,-0.28648,0.0002,18.43627]
[1779798888209,31.79,76946.41,0.0,-0.28631,0.0002,18.43111]
[1779798893657,31.79,76950.66,0.0,-0.28548,0.0002,18.40669]
[1779798893664,31.79,76950.66,0.0,-0.28548,0.0002,18.40669]
[1779798893748,31.79,76951.61,0.0,-0.28529,0.0002,18.40128]
[1779798899339,31.79,76957.08,0.0,-0.28423,0.0002,18.36975]
[1779798905276,31.8,76955.24,0.0,-0.28461,0.0002,18.381]
[1779798910312,31.8,76954.52,0.0,-0.28476,0.0002,18.38566]
[1779798915345,31.8,76959.29,0.0,-0.28384,0.0002,18.35831]
[1779798920380,31.8,76961.93,0.0,-0.28334,0.0002,18.34327]
[1779798925415,31.81,76957.78,0.0,-0.28417,0.0002,18.36802]
[1779798931350,31.81,76958.77,0.0,-0.28398,0.0002,18.36246]
[1779798936492,31.81,76962.15,0.0,-0.28329,0.0002,18.33851]
[1779798941527,31.81,76963.48,0.0,-0.28305,0.0002,18.33107]
[1779798946520,31.81,76963.51,0.0,-0.28305,0.0002,18.33118]
[1779798946614,31.81,76963.42,0.0,-0.28307,0.0002,18.33178]
[1779798952603,31.82,76963.75,0.0,-0.28302,0.0002,18.33025]
[1779798957639,31.82,76966.8,0.0,-0.28243,0.0002,18.31269]
[1779798961892,31.82,76966.93,0.0,-0.28241,0.0002,18.31213]
[1779798962675,31.82,76964.73,0.0,-0.28284,0.0002,18.32512]
[1779798963784,31.82,76949.74,0.0,-0.2858,0.0002,18.4128]
[1779798964689,31.82,76949.74,0.0,-0.2858,0.0002,18.41282]
[1779798969834,31.82,76945.03,0.0,-0.28674,0.0002,18.4403]
[1779798975766,31.82,76942.51,0.0,-0.28724,0.0002,18.45505]
[1779798980803,31.82,76944.52,0.0,-0.28685,0.0002,18.44358]
[1779798985837,31.82,76941.3,0.0,-0.28749,0.0002,18.46237]
[1779798990875,31.83,76938.35,0.0,-0.28808,0.0002,18.47954]
[1779798992887,31.83,76926.13,0.0,-0.29047,0.0002,18.54503]
[1779798997922,31.83,76931.92,0.0,-0.28933,0.0002,18.51202]
[1779799002956,31.83,76934.82,0.0,-0.28875,0.0002,18.49544]
[1779799007989,31.83,76932.84,0.0,-0.28914,0.0002,18.50672]
[1779799013026,31.83,76935.28,0.0,-0.28866,0.0002,18.49264]
[1779799018062,31.83,76936.21,0.0,-0.28847,0.0002,18.48725]
[1779799023100,31.83,76937.69,0.0,-0.28818,0.0002,18.47872]
[1779799027376,31.83,76945.62,0.0,-0.28661,0.0002,18.433]
[1779799033767,31.83,76948.07,0.0,-0.28613,0.0002,18.41902]
[1779799039217,31.83,76952.39,0.0,-0.28528,0.0002,18.39401]
[1779799044247,31.83,76960.17,0.0,-0.28375,0.0002,18.34873]
[1779799049282,31.83,76961.88,0.0,-0.28343,0.0002,18.33897]
[1779799053325,31.83,76944.81,0.0,-0.28676,0.0002,18.43386]
[1779799056335,31.83,76947.1,0.0,-0.28631,0.0002,18.42067]
[1779799061366,31.83,76946.0,0.0,-0.28653,0.0002,18.42717]
[1779799066564,31.83,76944.86,0.0,-0.28676,0.0002,18.43385]
[1779799072443,31.83,76942.24,0.0,-0.28728,0.0002,18.44908]
[1779799078487,31.83,76942.51,0.0,-0.28723,0.0002,18.44757]
[1779799083521,31.83,76940.96,0.0,-0.28754,0.0002,18.45658]
[1779799089564,31.83,76939.83,0.0,-0.28776,0.0002,18.46316]
[1779799096613,31.83,76938.88,0.0,-0.28795,0.0002,18.46872]
[1779799101649,31.83,76937.25,0.0,-0.28828,0.0002,18.47814]
[1779799106686,31.83,76937.92,0.0,-0.28815,0.0002,18.47434]
[1779799111722,31.83,76938.43,0.0,-0.28801,0.0002,18.46682]
[1779799116868,31.83,76937.35,0.0,-0.28823,0.0002,18.47304]
[1779799122799,31.83,76939.7,0.0,-0.28776,0.0002,18.45964]
[1779799127945,31.84,76938.7,0.0,-0.28797,0.0002,18.46554]
[1779799134883,31.84,76939.24,0.0,-0.28787,0.0002,18.46268]
[1779799139919,31.84,76938.44,0.0,-0.28803,0.0002,18.46748]
[1779799143945,31.84,76930.6,0.0,-0.28959,0.0002,18.5126]
[1779799148981,31.84,76929.02,0.0,-0.28991,0.0002,18.52166]
[1779799156033,31.84,76928.0,0.0,-0.29011,0.0002,18.52749]
[1779799161068,31.84,76928.02,0.0,-0.29011,0.0002,18.52739]
[1779799164090,31.84,76937.62,0.0,-0.2882,0.0002,18.47245]
[1779799172145,31.84,76942.41,0.0,-0.28723,0.0002,18.44038]
[1779799178297,31.84,76945.66,0.0,-0.28659,0.0002,18.42172]
[1779799183223,31.84,76952.5,0.0,-0.28524,0.0002,18.3822]
[1779799188366,31.84,76953.96,0.0,-0.28496,0.0002,18.37386]
[1779799197321,31.84,76955.64,0.0,-0.28464,0.0002,18.36435]
[1779799201818,31.84,76957.29,0.0,-0.28431,0.0002,18.35477]
[1779799201926,31.85,76958.22,0.0,-0.28413,0.0002,18.34946]
[1779799203371,31.85,76970.27,0.0,-0.28177,0.0002,18.27884]
[1779799204578,31.85,76970.27,0.0,-0.28177,0.0002,18.27884]
[1779799204626,31.85,76978.34,0.0,-0.28019,0.0002,18.23118]
[1779799210657,31.85,76984.47,0.0,-0.279,0.00019,18.19488]
[1779799218019,31.85,76990.84,0.0,-0.27777,0.00019,18.15724]
[1779799221306,31.85,76992.94,0.0,-0.27737,0.00019,18.14507]
[1779799221313,31.85,76992.94,0.0,-0.27737,0.00019,18.14507]
[1779799221506,31.85,76994.44,0.0,-0.27708,0.00019,18.1362]
[1779799227277,31.85,76998.05,0.0,-0.27639,0.00019,18.11495]
[1779799227594,31.85,76998.05,0.0,-0.27639,0.00019,18.11495]
[1779799227728,31.85,76991.25,0.0,-0.27772,0.00019,18.15574]
[1779799228647,31.85,76982.95,0.0,-0.27933,0.00019,18.20516]
[1779799231576,31.85,76981.32,0.0,-0.27962,0.0002,18.21053]
[1779799236611,31.85,76976.88,0.0,-0.2805,0.0002,18.23699]
[1779799241645,31.86,76979.75,0.0,-0.27994,0.0002,18.22017]
[1779799246681,31.86,76984.54,0.0,-0.27902,0.00019,18.19202]
[1779799251809,31.86,76988.93,0.0,-0.27817,0.00019,18.16609]
[1779799257758,31.86,76991.76,0.0,-0.27762,0.00019,18.14944]
[1779799262886,31.86,76992.99,0.0,-0.27739,0.00019,18.14222]
[1779799268835,31.86,76993.41,0.0,-0.27731,0.00019,18.13987]
[1779799274876,31.86,76998.59,0.0,-0.27632,0.00019,18.10911]
[1779799280919,31.86,76997.81,0.0,-0.27648,0.00019,18.11408]
[1779799285955,31.87,76999.48,0.0,-0.27616,0.00019,18.10431]
[1779799290992,31.87,76999.44,0.0,-0.27618,0.00019,18.10482]
[1779799296026,31.87,76997.56,0.0,-0.27651,0.00019,18.11163]
[1779799301063,31.87,76999.32,0.0,-0.27618,0.00019,18.10131]
[1779799304442,31.87,77001.67,0.0,-0.27573,0.00019,18.08737]
[1779799305326,31.87,77001.44,0.0,-0.27577,0.00019,18.08882]
[1779799305425,31.87,77001.44,0.0,-0.27578,0.00019,18.08888]
[1779799311130,31.87,76997.88,0.0,-0.27647,0.00019,18.11057]
[1779799316165,31.87,76993.19,0.0,-0.27739,0.00019,18.13885]
[1779799321200,31.87,76995.09,0.0,-0.27703,0.00019,18.12769]
[1779799326236,31.88,76995.41,0.0,-0.27697,0.00019,18.12598]
[1779799331270,31.88,76994.87,0.0,-0.27708,0.00019,18.12931]
[1779799336309,31.88,76995.48,0.0,-0.27697,0.00019,18.12574]
[1779799341350,31.88,76994.61,0.0,-0.27714,0.00019,18.13103]
[1779799347388,31.88,76995.06,0.0,-0.27705,0.00019,18.12841]
[1779799350409,31.88,77002.2,0.0,-0.27567,0.00019,18.08575]
[1779799355445,31.88,77004.14,0.0,-0.27527,0.00019,18.06974]
[1779799360480,31.88,77003.03,0.0,-0.2755,0.00019,18.07679]
[1779799365515,31.88,77003.3,0.0,-0.27546,0.00019,18.07556]
[1779799368491,31.88,77003.14,0.0,-0.27549,0.00019,18.07669]
[1779799368799,31.88,77006.41,0.0,-0.27486,0.00019,18.05712]
[1779799371263,31.88,77006.41,0.0,-0.27486,0.00019,18.05714]
[1779799372017,31.88,77011.69,0.0,-0.27384,0.00019,18.02528]
[1779799372269,31.88,77019.85,0.0,-0.27227,0.00019,17.97585]
[1779799375281,31.89,77018.05,0.0,-0.27262,0.00019,17.98686]
[1779799375601,31.89,77016.99,0.0,-0.27283,0.00019,17.99335]
[1779799379006,31.89,77016.66,0.0,-0.27289,0.00019,17.99543]
[1779799379138,31.89,77015.31,0.0,-0.27315,0.00019,18.00364]
[1779799380591,31.89,77015.31,0.0,-0.27316,0.00019,18.00368]
[1779799380718,31.89,77015.31,0.0,-0.27316,0.00019,18.00368]
[1779799381315,31.89,77011.19,0.0,-0.27395,0.00019,18.02865]
[1779799381413,31.89,77011.19,0.0,-0.27395,0.00019,18.02865]
[1779799381454,31.89,77011.19,0.0,-0.27395,0.00019,18.02865]
[1779799381481,31.89,77011.19,0.0,-0.27395,0.00019,18.02865]
[1779799382095,31.89,76996.51,0.0,-0.27679,0.00019,18.11699]
[1779799383131,31.89,76996.51,0.0,-0.27679,0.00019,18.11699]
[1779799383144,31.89,76996.51,0.0,-0.27679,0.00019,18.11699]
[1779799383153,31.89,76996.51,0.0,-0.27679,0.00019,18.11699]
[1779799383158,31.89,76996.51,0.0,-0.27679,0.00019,18.11699]
[1779799383163,31.89,76996.51,0.0,-0.27679,0.00019,18.11699]
[1779799383203,31.89,76995.8,0.0,-0.27693,0.00019,18.12125]
[1779799384999,31.89,76995.8,0.0,-0.27693,0.00019,18.12125]
[1779799385150,31.89,76995.8,0.0,-0.27693,0.00019,18.12125]
[1779799385246,31.89,76995.84,0.0,-0.27692,0.00019,18.12102]
[1779799389012,31.89,76996.77,0.0,-0.27674,0.00019,18.11547]
[1779799394734,31.89,76998.06,0.0,-0.2765,0.00019,18.10778]
[1779799399770,31.89,76997.71,0.0,-0.27656,0.00019,18.10985]
[1779799405812,31.89,76997.79,0.0,-0.27655,0.00019,18.10936]
[1779799411854,31.89,76997.03,0.0,-0.27666,0.00019,18.1092]
[1779799416890,31.89,76994.5,0.0,-0.27714,0.00019,18.12422]
[1779799421923,31.89,76993.01,0.0,-0.27743,0.00019,18.133]
[1779799426959,31.88,76992.8,0.0,-0.27746,0.00019,18.13409]
[1779799431995,31.88,76993.75,0.0,-0.27727,0.00019,18.12824]
[1779799438037,31.88,76993.57,0.0,-0.2773,0.00019,18.12911]
[1779799444165,31.88,76994.38,0.0,-0.27714,0.00019,18.12407]
[1779799450123,31.88,76999.01,0.0,-0.27624,0.00019,18.09622]
[1779799452841,31.88,77002.99,0.0,-0.27547,0.00019,18.07233]
[1779799452851,31.88,77002.99,0.0,-0.27547,0.00019,18.07233]
[1779799453145,31.88,77003.8,0.0,-0.27531,0.00019,18.06748]
[1779799458180,31.88,77003.04,0.0,-0.27546,0.00019,18.07219]
[1779799464223,31.88,77003.66,0.0,-0.27535,0.00019,18.06869]
[1779799470263,31.88,77003.12,0.0,-0.27545,0.00019,18.07184]
[1779799474325,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799474583,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799474687,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799474710,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799474871,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799475264,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799475293,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799475311,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799475322,31.88,77023.4,0.0,-0.2715,0.00019,17.9443]
[1779799475392,31.88,77020.22,0.0,-0.27211,0.00019,17.96365]
[1779799476307,31.88,77020.11,0.0,-0.27213,0.00019,17.9643]
[1779799478718,31.88,77020.6,0.0,-0.27204,0.00019,17.96132]
[1779799478767,31.88,77020.6,0.0,-0.27204,0.00019,17.96132]
[1779799481273,31.88,77021.51,0.0,-0.27186,0.00019,17.95579]
[1779799481390,31.88,77021.51,0.0,-0.27186,0.00019,17.95579]
[1779799486427,31.88,77020.52,0.0,-0.27205,0.00019,17.96184]
[1779799486447,31.88,77013.6,0.0,-0.27339,0.00019,18.00384]
[1779799491449,31.88,77018.12,0.0,-0.27252,0.00019,17.97655]
[1779799496472,31.88,77009.34,0.0,-0.27422,0.00019,18.03009]
[1779799501461,31.88,77011.3,0.0,-0.27385,0.00019,18.01828]
[1779799506461,31.89,77013.42,0.0,-0.27344,0.00019,18.00568]
[1779799511191,31.89,77015.75,0.0,-0.27299,0.00019,17.99142]
[1779799511313,31.88,77016.9,0.0,-0.27277,0.00019,17.9844]
[1779799512360,31.89,77003.62,0.0,-0.27533,0.00019,18.0647]
[1779799517594,31.89,77002.35,0.0,-0.27558,0.00019,18.07235]
[1779799522628,31.89,77002.04,0.0,-0.27564,0.00019,18.07424]
[1779799527665,31.89,77001.27,0.0,-0.27579,0.00019,18.07891]
[1779799532699,31.89,77001.19,0.0,-0.27577,0.00019,18.07479]
[1779799537733,31.89,77001.24,0.0,-0.27577,0.00019,18.07458]
[1779799542911,31.89,77000.72,0.0,-0.27587,0.00019,18.07778]
[1779799542975,31.89,76990.66,0.0,-0.27782,0.00019,18.13798]
[1779799549165,31.89,76987.07,0.0,-0.27851,0.00019,18.15906]
[1779799554951,31.88,76990.06,0.0,-0.27791,0.00019,18.14071]
[1779799555874,31.88,76996.59,0.0,-0.27664,0.00019,18.10162]
[1779799560897,31.88,76995.47,0.0,-0.27685,0.00019,18.10818]
[1779799565932,31.88,76998.96,0.0,-0.27617,0.00019,18.08715]
[1779799575356,31.88,77000.32,0.0,-0.27591,0.00019,18.07895]
[1779799581037,31.88,77000.83,0.0,-0.27581,0.00019,18.0759]
[1779799586073,31.88,77000.39,0.0,-0.2759,0.00019,18.07863]
[1779799591107,31.88,77000.81,0.0,-0.27578,0.00019,18.07155]
[1779799596143,31.88,77000.01,0.0,-0.27594,0.00019,18.0765]
[1779799598439,31.88,76990.23,0.0,-0.27784,0.00019,18.13503]
[1779799603791,31.88,76990.02,0.0,-0.27788,0.00019,18.13616]
[1779799609066,31.88,76990.76,0.0,-0.27772,0.00019,18.13142]
[1779799614269,31.88,76992.86,0.0,-0.27731,0.00019,18.11874]
[1779799619304,31.88,76993.67,0.0,-0.27715,0.00019,18.11381]
[1779799624340,31.88,77003.2,0.0,-0.2753,0.00019,18.05667]
[1779799629375,31.88,77002.6,0.0,-0.27543,0.00019,18.06049]
[1779799634410,31.88,77004.05,0.0,-0.27515,0.00019,18.05184]
[1779799635428,31.88,77011.54,0.0,-0.2737,0.00019,18.00668]
[1779799638372,31.88,77011.16,0.0,-0.27378,0.00019,18.00905]
[1779799638510,31.88,77010.57,0.0,-0.27389,0.00019,18.01268]
[1779799643542,31.88,77010.87,0.0,-0.27384,0.00019,18.01111]
[1779799648550,31.88,77009.49,0.0,-0.27411,0.00019,18.01942]
[1779799653561,31.88,77005.44,0.0,-0.27485,0.00019,18.03903]
[1779799657107,31.88,77005.47,0.0,-0.27484,0.00019,18.03867]
[1779799657570,31.88,77005.47,0.0,-0.27484,0.00019,18.03862]
[1779799658578,31.88,76992.54,0.0,-0.27734,0.00019,18.11623]
[1779799663613,31.88,76991.07,0.0,-0.27762,0.00019,18.12477]
[1779799668647,31.88,76984.34,0.0,-0.27893,0.00019,18.1646]
[1779799673764,31.88,76987.08,0.0,-0.27838,0.00019,18.148]
[1779799675683,31.88,76987.69,0.0,-0.27826,0.00019,18.14431]
[1779799675964,31.88,76987.69,0.0,-0.27826,0.00019,18.14418]
[1779799681740,31.88,76989.03,0.0,-0.278,0.00019,18.13619]
[1779799686774,31.88,76987.75,0.0,-0.27825,0.00019,18.1439]
[1779799691809,31.88,76990.29,0.0,-0.27776,0.00019,18.12883]
[1779799697367,31.88,76994.24,0.0,-0.27699,0.00019,18.10533]
[1779799702886,31.88,76999.32,0.0,-0.27601,0.00019,18.0752]
[1779799710942,31.88,76999.75,0.0,-0.27595,0.00019,18.07317]
[1779799714137,31.88,77000.13,0.0,-0.27584,0.00019,18.06635]
[1779799714574,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799714944,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799715197,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799715340,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799715369,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799715515,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799715556,31.88,77006.99,0.0,-0.27452,0.00019,18.02513]
[1779799715562,31.88,77029.22,0.0,-0.27024,0.00019,17.89013]
[1779799715728,31.88,77029.22,0.0,-0.27024,0.00019,17.89013]
[1779799715782,31.88,77029.22,0.0,-0.27024,0.00019,17.89013]
[1779799715796,31.88,77029.22,0.0,-0.27024,0.00019,17.89013]
[1779799716004,31.88,77028.64,0.0,-0.27035,0.00019,17.89379]
[1779799716881,31.88,77028.64,0.0,-0.27035,0.00019,17.89379]
[1779799716945,31.88,77028.64,0.0,-0.27035,0.00019,17.89379]
[1779799718807,31.88,77027.64,0.0,-0.27055,0.00019,17.90012]
[1779799719693,31.88,77027.05,0.0,-0.27067,0.00019,17.90383]
[1779799720707,31.88,77027.05,0.0,-0.27067,0.00019,17.90383]
[1779799720809,31.89,77025.87,0.0,-0.27089,0.00019,17.91115]
[1779799721439,31.89,77026.88,0.0,-0.2707,0.00019,17.90509]
[1779799726594,31.89,77028.35,0.0,-0.27043,0.00019,17.89622]
[1779799727365,31.89,77037.11,0.0,-0.26875,0.00019,17.84258]
[1779799730855,31.89,77043.08,0.0,-0.26761,0.00019,17.80585]
[1779799730871,31.89,77043.08,0.0,-0.26761,0.00019,17.80585]
[1779799731093,31.89,77043.54,0.0,-0.26752,0.00019,17.80305]
[1779799736253,31.89,77043.51,0.0,-0.26753,0.00019,17.80341]
[1779799741163,31.89,77033.09,0.0,-0.26953,0.00019,17.86762]
[1779799746333,31.89,77031.84,0.0,-0.26976,0.00019,17.87515]
[1779799747174,31.89,77031.84,0.0,-0.26976,0.00019,17.87515]
[1779799747374,31.89,77031.84,0.0,-0.26976,0.00019,17.87515]
[1779799747402,31.89,77031.84,0.0,-0.26976,0.00019,17.87515]
[1779799747436,31.89,77031.84,0.0,-0.26976,0.00019,17.87515]
[1779799747652,31.89,77021.13,0.0,-0.27182,0.00019,17.94051]
[1779799749362,31.89,77021.13,0.0,-0.27182,0.00019,17.94042]
[1779799749375,31.89,77021.13,0.0,-0.27182,0.00019,17.94042]
[1779799749447,31.89,77014.4,0.0,-0.27311,0.00019,17.9813]
[1779799754749,31.89,77013.33,0.0,-0.27332,0.00019,17.98787]
[1779799760298,31.89,77011.54,0.0,-0.27367,0.00019,17.99881]
[1779799766478,31.89,77009.71,0.0,-0.27403,0.00019,18.00994]
[1779799772385,31.89,77017.11,0.0,-0.27256,0.00019,17.9605]
[1779799777419,31.89,77022.28,0.0,-0.27157,0.00019,17.92923]
[1779799780442,31.89,77014.56,0.0,-0.27306,0.00019,17.97622]
[1779799785481,31.89,77016.15,0.0,-0.27275,0.00019,17.96646]
[1779799790518,31.89,77016.25,0.0,-0.27273,0.00019,17.9658]
[1779799795551,31.89,77016.35,0.0,-0.27271,0.00019,17.96509]
[1779799800588,31.89,77014.41,0.0,-0.27308,0.00019,17.97666]
[1779799805623,31.89,77014.08,0.0,-0.27314,0.00019,17.97844]
[1779799810657,31.89,77016.01,0.0,-0.27276,0.00019,17.96651]
[1779799815692,31.88,77024.91,0.0,-0.27104,0.00019,17.91213]
[1779799819199,31.88,77023.11,0.0,-0.27138,0.00019,17.92294]
[1779799819231,31.88,77023.11,0.0,-0.27138,0.00019,17.92294]
[1779799819503,31.88,77023.11,0.0,-0.27138,0.00019,17.92294]
[1779799819719,31.88,77023.38,0.0,-0.27132,0.00019,17.92112]
[1779799822560,31.88,77029.67,0.0,-0.27011,0.00019,17.88257]
[1779799827782,31.88,77033.97,0.0,-0.26928,0.00019,17.85603]
[1779799832810,31.88,77035.32,0.0,-0.26897,0.00019,17.84277]
[1779799837846,31.88,77036.04,0.0,-0.26883,0.00019,17.83817]
[1779799843712,31.88,77036.55,0.0,-0.26873,0.00019,17.8349]
[1779799848898,31.88,77037.36,0.0,-0.26857,0.00019,17.82973]
[1779799849030,31.88,77037.36,0.0,-0.26857,0.00019,17.82973]
[1779799849079,31.88,77029.09,0.0,-0.27015,0.00019,17.88046]
[1779799850716,31.88,77015.09,0.0,-0.27285,0.00019,17.96578]
[1779799856295,31.88,77013.33,0.0,-0.27319,0.00019,17.97644]
[1779799862016,31.88,77012.04,0.0,-0.27344,0.00019,17.98436]
[1779799867153,31.88,77015.48,0.0,-0.27277,0.00019,17.9635]
[1779799871418,31.88,77025.45,0.0,-0.27085,0.00019,17.90278]
[1779799872674,31.88,77025.45,0.0,-0.27085,0.00019,17.90278]
[1779799872696,31.88,77025.45,0.0,-0.27085,0.00019,17.90278]
[1779799872732,31.88,77026.51,0.0,-0.27065,0.00019,17.89627]
[1779799875541,31.88,77027.06,0.0,-0.27054,0.00019,17.89285]
[1779799875615,31.88,77026.8,0.0,-0.27059,0.00019,17.89441]
[1779799881149,31.88,77018.15,0.0,-0.27224,0.00019,17.94677]
[1779799886186,31.87,77022.1,0.0,-0.27147,0.00019,17.92224]
[1779799891666,31.87,77024.56,0.0,-0.27098,0.00019,17.9069]
[1779799897399,31.87,77021.0,0.0,-0.27161,0.00019,17.92325]
[1779799903305,31.87,77019.51,0.0,-0.27189,0.00019,17.93213]
[1779799908340,31.87,77020.42,0.0,-0.27172,0.00019,17.92653]
[1779799913374,31.87,77019.03,0.0,-0.27198,0.00019,17.93492]
[1779799918410,31.87,77018.95,0.0,-0.272,0.00019,17.93535]
[1779799923447,31.87,77019.9,0.0,-0.27181,0.00019,17.92955]
[1779799928479,31.87,77019.7,0.0,-0.27185,0.00019,17.93075]
[1779799933514,31.87,77019.49,0.0,-0.27189,0.00019,17.93201]
[1779799938552,31.87,77018.11,0.0,-0.27215,0.00019,17.94035]
[1779799944593,31.87,77018.06,0.0,-0.27216,0.00019,17.94058]
[1779799951642,31.86,77018.23,0.0,-0.27209,0.00019,17.9348]
[1779799957823,31.86,77017.77,0.0,-0.27218,0.00019,17.93755]
[1779799964734,31.86,77011.6,0.0,-0.27337,0.00019,17.97503]
[1779799969769,31.86,77009.18,0.0,-0.27384,0.00019,17.98973]
[1779799974804,31.87,77007.14,0.0,-0.27423,0.00019,18.00209]
[1779799979839,31.87,77007.61,0.0,-0.27414,0.00019,17.9993]
[1779799984877,31.87,77007.14,0.0,-0.27424,0.00019,18.00223]
[1779799989910,31.87,77004.69,0.0,-0.27471,0.00019,18.01712]
[1779799991904,31.87,77003.54,0.0,-0.27494,0.00019,18.02406]
[1779799991962,31.87,76997.97,0.0,-0.27602,0.00019,18.05757]
[1779799993941,31.87,76989.67,0.0,-0.27763,0.00019,18.10725]
[1779799998975,31.86,76991.03,0.0,-0.27736,0.00019,18.09873]
[1779800004034,31.86,76993.91,0.0,-0.27678,0.00019,18.08101]
[1779800010052,31.86,76994.32,0.0,-0.27668,0.00019,18.07803]
[1779800015453,31.86,76995.09,0.0,-0.27649,0.00019,18.06838]
[1779800021132,31.85,76996.44,0.0,-0.2762,0.00019,18.05964]
[1779800025424,31.85,76996.8,0.0,-0.27612,0.00019,18.0572]
[1779800025637,31.85,76991.39,0.0,-0.27717,0.00019,18.08953]
[1779800031201,31.85,76988.82,0.0,-0.27768,0.00019,18.10512]
[1779800035861,31.85,76990.33,0.0,-0.27739,0.00019,18.0962]
[1779800035893,31.85,76984.85,0.0,-0.27846,0.0002,18.12893]
[1779800040005,31.85,76987.89,0.0,-0.27787,0.00019,18.11085]
[1779800040031,31.85,76991.0,0.0,-0.27726,0.00019,18.09227]
[1779800042972,31.85,77004.07,0.0,-0.27472,0.00019,18.01365]
[1779800045427,31.85,77007.82,0.0,-0.27399,0.00019,17.99096]
[1779800045707,31.85,77007.82,0.0,-0.27399,0.00019,17.99096]
[1779800045727,31.85,77007.82,0.0,-0.27399,0.00019,17.99096]
[1779800045857,31.85,77013.44,0.0,-0.27291,0.00019,17.95692]
[1779800046092,31.85,77013.44,0.0,-0.27291,0.00019,17.95692]
[1779800046102,31.85,77013.44,0.0,-0.27291,0.00019,17.95692]
[1779800047005,31.85,77013.73,0.0,-0.27285,0.00019,17.9552]
[1779800049003,31.85,77021.61,0.0,-0.27133,0.00019,17.9073]
[1779800054032,31.85,77020.5,0.0,-0.27155,0.00019,17.91407]
[1779800058079,31.85,77013.6,0.0,-0.27287,0.00019,17.95565]
[1779800063089,31.85,77014.7,0.0,-0.27264,0.00019,17.94865]
[1779800068107,31.85,77014.94,0.0,-0.27258,0.00019,17.94677]
[1779800071114,31.85,77022.13,0.0,-0.27115,0.00019,17.89804]
[1779800076115,31.85,77022.19,0.0,-0.27113,0.00019,17.89738]
[1779800081122,31.84,77021.24,0.0,-0.27131,0.00019,17.90282]
[1779800086130,31.84,77020.24,0.0,-0.27149,0.00019,17.90869]
[1779800091147,31.84,77021.92,0.0,-0.27116,0.00019,17.89816]
[1779800096151,31.84,77024.97,0.0,-0.27056,0.00019,17.87923]
[1779800101176,31.84,77030.63,0.0,-0.26947,0.00019,17.84442]
[1779800103691,31.84,77031.23,0.0,-0.26936,0.00019,17.84072]
[1779800103712,31.84,77031.23,0.0,-0.26936,0.00019,17.84071]
[1779800108887,31.84,77032.25,0.0,-0.26916,0.00019,17.83443]
[1779800114784,31.84,77032.96,0.0,-0.26902,0.00019,17.83009]
[1779800119820,31.84,77035.04,0.0,-0.26862,0.00019,17.81718]
[1779800124854,31.84,77036.3,0.0,-0.26838,0.00019,17.80929]
[1779800130767,31.84,77036.31,0.0,-0.26837,0.00019,17.80916]
[1779800130923,31.84,77045.62,0.0,-0.26659,0.00019,17.75157]
[1779800131962,31.84,77045.62,0.0,-0.26659,0.00019,17.75157]
[1779800132143,31.84,77059.6,0.0,-0.26389,0.00019,17.65973]
[1779800133922,31.84,77058.46,0.0,-0.2641,0.00019,17.6669]
[1779800138954,31.84,77056.67,0.0,-0.26444,0.00019,17.67784]
[1779800143989,31.84,77058.72,0.0,-0.26404,0.00019,17.66476]
[1779800149026,31.83,77057.99,0.0,-0.26417,0.00019,17.66916]
[1779800149768,31.83,77057.99,0.0,-0.26417,0.00019,17.66916]
[1779800150034,31.83,77054.84,0.0,-0.26477,0.00019,17.68881]
[1779800152048,31.83,77046.61,0.0,-0.26634,0.00019,17.74001]
[1779800157084,31.83,77047.4,0.0,-0.26619,0.00019,17.73517]
[1779800162117,31.83,77046.58,0.0,-0.26635,0.00019,17.74035]
[1779800167152,31.84,77045.81,0.0,-0.2665,0.00019,17.74521]
[1779800172195,31.84,77045.5,0.0,-0.26656,0.00019,17.74723]
[1779800177228,31.84,77044.1,0.0,-0.26683,0.00019,17.75601]
[1779800183434,31.84,77043.97,0.0,-0.26686,0.00019,17.75687]
[1779800189312,31.84,77043.65,0.0,-0.26693,0.00019,17.75901]
[1779800192429,31.84,77050.76,0.0,-0.26554,0.00019,17.71029]
[1779800197523,31.84,77048.03,0.0,-0.26607,0.00019,17.7276]
[1779800203414,31.84,77043.94,0.0,-0.26686,0.00019,17.75327]
[1779800208452,31.84,77039.47,0.0,-0.26772,0.00019,17.78103]
[1779800213674,31.84,77040.03,0.0,-0.26761,0.00019,17.77761]
[1779800219529,31.84,77044.5,0.0,-0.26676,0.00019,17.75001]
[1779800224712,31.84,77045.93,0.0,-0.26649,0.00019,17.74133]
[1779800230606,31.84,77044.78,0.0,-0.26671,0.00019,17.74867]
[1779800235789,31.84,77044.08,0.0,-0.26685,0.00019,17.75316]
[1779800241682,31.85,77038.95,0.0,-0.26784,0.00019,17.78495]
[1779800246866,31.85,77042.4,0.0,-0.26718,0.00019,17.76372]
[1779800252760,31.85,77045.01,0.0,-0.26665,0.00019,17.74301]
[1779800257796,31.85,77045.04,0.0,-0.26665,0.00019,17.74304]
[1779800262830,31.85,77050.66,0.0,-0.26559,0.00019,17.70851]
[1779800266071,31.85,77051.12,0.0,-0.2655,0.00019,17.70582]
[1779800266086,31.85,77052.12,0.0,-0.26531,0.00019,17.69968]
[1779800271893,31.85,77054.71,0.0,-0.26482,0.00019,17.68341]
[1779800277080,31.85,77055.78,0.0,-0.26461,0.00019,17.67647]
[1779800283981,31.85,77057.34,0.0,-0.2643,0.00019,17.66633]
[1779800289020,31.85,77058.32,0.0,-0.2641,0.00019,17.65992]
[1779800290130,31.84,77051.57,0.0,-0.26539,0.00019,17.70199]
[1779800292127,31.84,77051.57,0.0,-0.26538,0.00019,17.70191]
[1779800292136,31.84,77051.57,0.0,-0.26538,0.00019,17.70191]
[1779800292337,31.84,77048.6,0.0,-0.26595,0.00019,17.72022]
[1779800297351,31.84,77048.94,0.0,-0.26587,0.00019,17.71791]
[1779800302359,31.84,77050.39,0.0,-0.26559,0.00019,17.70849]
[1779800307361,31.84,77048.69,0.0,-0.2659,0.00019,17.71887]
[1779800312247,31.84,77056.92,0.0,-0.26429,0.00019,17.66257]
[1779800317258,31.84,77054.57,0.0,-0.26473,0.00019,17.67712]
[1779800322265,31.84,77049.92,0.0,-0.26561,0.00019,17.70583]
[1779800323955,31.84,77048.04,0.0,-0.26597,0.00019,17.71739]
[1779800324350,31.84,77043.1,0.0,-0.26691,0.00019,17.74795]
[1779800331379,31.84,77041.93,0.0,-0.26713,0.00019,17.75521]
[1779800337358,31.84,77042.43,0.0,-0.26704,0.00019,17.7522]
[1779800342393,31.84,77046.24,0.0,-0.26631,0.00019,17.72864]
[1779800347577,31.84,77045.56,0.0,-0.26645,0.00019,17.73321]
[1779800353634,31.84,77044.42,0.0,-0.26668,0.00019,17.74048]
[1779800359201,31.84,77038.8,0.0,-0.26776,0.00019,17.77533]
[1779800364547,31.84,77038.63,0.0,-0.26779,0.00019,17.77637]
[1779800369581,31.84,77039.38,0.0,-0.26764,0.00019,17.77172]
[1779800376631,31.84,77039.64,0.0,-0.26756,0.00019,17.76541]
[1779800381665,31.84,77039.03,0.0,-0.26767,0.00019,17.76916]
[1779800386700,31.84,77038.99,0.0,-0.26768,0.00019,17.76938]
[1779800391735,31.84,77041.44,0.0,-0.26721,0.00019,17.75418]
[1779800394796,31.84,77043.44,0.0,-0.26682,0.00019,17.74175]
[1779800394831,31.84,77046.19,0.0,-0.2663,0.00019,17.72468]
[1779800401050,31.84,77047.66,0.0,-0.266,0.00019,17.71512]
[1779800402110,31.84,77056.64,0.0,-0.26429,0.00019,17.65909]
[1779800407850,31.84,77058.23,0.0,-0.26398,0.00019,17.64896]
[1779800413037,31.83,77061.31,0.0,-0.26339,0.00019,17.62957]
[1779800418926,31.83,77061.34,0.0,-0.26339,0.00019,17.6294]
[1779800423962,31.83,77060.37,0.0,-0.26357,0.00019,17.63533]
[1779800428997,31.83,77063.35,0.0,-0.263,0.00019,17.61657]
[1779800435039,31.83,77066.25,0.0,-0.26241,0.00019,17.59373]
[1779800441080,31.84,77065.22,0.0,-0.26261,0.00019,17.60038]
[1779800446115,31.84,77064.19,0.0,-0.26281,0.00019,17.60696]
[1779800451150,31.84,77063.96,0.0,-0.26286,0.00019,17.6085]
[1779800456186,31.84,77063.2,0.0,-0.26301,0.00019,17.61336]
[1779800461221,31.84,77063.07,0.0,-0.26303,0.00019,17.61418]
[1779800466259,31.84,77063.15,0.0,-0.26301,0.00019,17.61362]
[1779800469277,31.84,77052.94,0.0,-0.26496,0.00019,17.67743]
[1779800474334,31.84,77048.49,0.0,-0.2658,0.00019,17.70487]
[1779800480361,31.83,77046.41,0.0,-0.26619,0.00019,17.7175]
[1779800486403,31.83,77047.5,0.0,-0.26597,0.00019,17.71049]
[1779800491437,31.83,77048.4,0.0,-0.26575,0.00019,17.69988]
[1779800496473,31.83,77049.73,0.0,-0.26548,0.00019,17.69116]
[1779800500501,31.83,77042.99,0.0,-0.26677,0.00019,17.73285]
[1779800503486,31.83,77041.95,0.0,-0.26697,0.00019,17.73936]
[1779800503496,31.83,77041.95,0.0,-0.26697,0.00019,17.73936]
[1779800503568,31.83,77043.04,0.0,-0.26676,0.00019,17.73266]
[1779800511187,31.83,77042.99,0.0,-0.26677,0.00019,17.73311]
[1779800516616,31.83,77042.44,0.0,-0.26688,0.00019,17.73659]
[1779800521652,31.83,77043.4,0.0,-0.2667,0.00019,17.73066]
[1779800525238,31.83,77043.37,0.0,-0.2667,0.00019,17.73074]
[1779800525253,31.83,77043.37,0.0,-0.2667,0.00019,17.73074]
[1779800526260,31.83,77043.61,0.0,-0.26665,0.00019,17.72919]
[1779800526344,31.83,77044.12,0.0,-0.26656,0.00019,17.72607]
[1779800532729,31.83,77044.12,0.0,-0.26657,0.00019,17.72638]
[1779800539777,31.83,77042.05,0.0,-0.26697,0.00019,17.73951]
[1779800544816,31.83,77037.27,0.0,-0.26789,0.00019,17.76919]
[1779800546666,31.83,77045.99,0.0,-0.26622,0.00019,17.71517]
[1779800547483,31.83,77045.99,0.0,-0.26622,0.00019,17.71517]
[1779800547584,31.83,77045.04,0.0,-0.2664,0.00019,17.72109]
[1779800552871,31.83,77041.76,0.0,-0.26699,0.00019,17.73678]
[1779800557906,31.83,77040.63,0.0,-0.26721,0.00019,17.7437]
[1779800562945,31.83,77043.75,0.0,-0.26661,0.00019,17.72447]
[1779800565988,31.83,77037.09,0.0,-0.26789,0.00019,17.76571]
[1779800570997,31.83,77037.13,0.0,-0.26788,0.00019,17.76549]
[1779800576032,31.83,77036.29,0.0,-0.26804,0.00019,17.77065]
[1779800578579,31.83,77026.97,0.0,-0.26983,0.00019,17.82798]
[1779800581941,31.83,77025.3,0.0,-0.27015,0.00019,17.83798]
[1779800582073,31.83,77025.3,0.0,-0.27015,0.00019,17.83789]
[1779800584252,31.83,77016.77,0.0,-0.27178,0.00019,17.88979]
[1779800590130,31.83,77017.1,0.0,-0.27171,0.00019,17.88743]
[1779800594580,31.83,77017.23,0.0,-0.27168,0.00019,17.88648]
[1779800594681,31.83,77015.62,0.0,-0.27199,0.00019,17.89624]
[1779800600200,31.82,77013.72,0.0,-0.27234,0.00019,17.90733]
[1779800604584,31.82,77013.78,0.0,-0.27232,0.00019,17.90669]
[1779800604733,31.82,77020.76,0.0,-0.27097,0.00019,17.864]
[1779800609843,31.82,77025.0,0.0,-0.27014,0.00019,17.83767]
[1779800610774,31.82,77024.25,0.0,-0.27028,0.00019,17.84218]
[1779800613731,31.82,77014.0,0.0,-0.27222,0.00019,17.89991]
[1779800615079,31.82,77013.65,0.0,-0.27228,0.00019,17.90195]
[1779800615143,31.82,77013.65,0.0,-0.27228,0.00019,17.90194]
[1779800618881,31.82,77012.01,0.0,-0.2726,0.00019,17.91188]
[1779800619333,31.82,77012.01,0.0,-0.2726,0.00019,17.91186]
[1779800624539,31.82,77005.07,0.0,-0.27394,0.00019,17.95373]
[1779800631417,31.82,77003.43,0.0,-0.27424,0.00019,17.96324]
[1779800636455,31.81,77007.14,0.0,-0.27351,0.00019,17.94049]
[1779800641487,31.81,77004.92,0.0,-0.27394,0.00019,17.95381]
[1779800647529,31.81,77000.97,0.0,-0.27471,0.00019,17.97773]
[1779800654755,31.81,76998.74,0.0,-0.27514,0.00019,17.99118]
[1779800660621,31.81,77005.36,0.0,-0.27386,0.00019,17.9512]
[1779800665656,31.81,77004.68,0.0,-0.27399,0.00019,17.95537]
[1779800670690,31.81,77004.02,0.0,-0.27412,0.00019,17.95953]
[1779800675726,31.82,77003.02,0.0,-0.27429,0.00019,17.96117]
[1779800680761,31.82,77002.74,0.0,-0.27435,0.00019,17.96317]
[1779800681518,31.82,77002.74,0.0,-0.27435,0.00019,17.96317]
[1779800681777,31.82,77002.81,0.0,-0.27434,0.00019,17.96281]
[1779800683782,31.82,77009.58,0.0,-0.27303,0.00019,17.92175]
[1779800688817,31.82,77007.82,0.0,-0.27336,0.00019,17.93226]
[1779800693851,31.82,77007.47,0.0,-0.27343,0.00019,17.93418]
[1779800701088,31.81,77008.17,0.0,-0.27328,0.00019,17.92962]
[1779800706519,31.81,77007.73,0.0,-0.27336,0.00019,17.93218]
[1779800706940,31.81,77009.24,0.0,-0.27307,0.00019,17.92294]
[1779800707633,31.81,77013.4,0.0,-0.27226,0.00019,17.89761]
[1779800709300,31.81,77020.93,0.0,-0.2708,0.00019,17.85152]
[1779800711154,31.81,77020.93,0.0,-0.2708,0.00019,17.85152]
[1779800711176,31.81,77019.26,0.0,-0.27112,0.00019,17.86168]
[1779800713965,31.81,77015.65,0.0,-0.27182,0.00019,17.88375]
[1779800713974,31.81,77015.65,0.0,-0.27182,0.00019,17.88375]
[1779800714116,31.81,77015.2,0.0,-0.27191,0.00019,17.88648]
[1779800718123,31.81,77006.82,0.0,-0.27353,0.00019,17.93736]
[1779800719883,31.81,76999.82,0.0,-0.27489,0.00019,17.97975]
[1779800723525,31.81,77000.42,0.0,-0.27477,0.00019,17.97603]
[1779800723627,31.81,77000.46,0.0,-0.27476,0.00019,17.97575]
[1779800729110,31.81,77000.22,0.0,-0.27481,0.00019,17.9773]
[1779800734151,31.81,76999.5,0.0,-0.27491,0.00019,17.9769]
[1779800739182,31.81,76998.29,0.0,-0.27514,0.00019,17.98409]
[1779800740698,31.81,76998.29,0.0,-0.27514,0.00019,17.98409]
[1779800740707,31.81,76998.29,0.0,-0.27514,0.00019,17.98409]
[1779800740800,31.81,76998.35,0.0,-0.27513,0.00019,17.98371]
[1779800746232,31.81,76999.89,0.0,-0.27483,0.00019,17.97433]
[1779800751267,31.81,77000.37,0.0,-0.27474,0.00019,17.97151]
[1779800755844,31.81,76990.92,0.0,-0.27658,0.0002,18.02841]
[1779800757137,31.81,76991.08,0.0,-0.27655,0.0002,18.02742]
[1779800757348,31.81,76979.36,0.0,-0.27884,0.0002,18.09748]
[1779800761093,31.81,76976.37,0.0,-0.27942,0.0002,18.1152]
[1779800761363,31.81,76976.37,0.0,-0.27942,0.0002,18.1152]
[1779800761422,31.81,76982.07,0.0,-0.2783,0.0002,18.08122]
[1779800767378,31.81,76984.82,0.0,-0.27775,0.0002,18.06441]
[1779800772613,31.81,76982.68,0.0,-0.27816,0.0002,18.07688]
[1779800778459,31.8,76979.94,0.0,-0.27869,0.0002,18.09285]
[1779800783494,31.8,76982.26,0.0,-0.27822,0.0002,18.07866]
[1779800788529,31.8,76986.05,0.0,-0.27747,0.0002,18.05573]
[1779800793736,31.8,76986.55,0.0,-0.27733,0.0002,18.04788]
[1779800799608,31.8,76980.17,0.0,-0.27857,0.0002,18.08576]
[1779800809677,31.8,76981.24,0.0,-0.27835,0.0002,18.07889]
[1779800814712,31.8,76984.34,0.0,-0.27773,0.0002,18.06019]
[1779800819750,31.8,76985.47,0.0,-0.27751,0.0002,18.05336]
[1779800826796,31.79,76985.12,0.0,-0.27758,0.0002,18.05538]
[1779800831831,31.79,76984.07,0.0,-0.27778,0.0002,18.06159]
[1779800836868,31.79,76984.0,0.0,-0.27779,0.0002,18.0619]
[1779800841902,31.79,76983.36,0.0,-0.27791,0.0002,18.06559]
[1779800845929,31.79,76992.22,0.0,-0.27617,0.0002,18.01228]
[1779800846860,31.79,76992.22,0.0,-0.27617,0.0002,18.01228]
[1779800846879,31.79,76992.22,0.0,-0.27617,0.0002,18.01228]
[1779800848278,31.79,76992.24,0.0,-0.27617,0.0002,18.01206]
[1779800848951,31.79,76993.26,0.0,-0.27597,0.0002,18.00587]
[1779800853970,31.79,76993.72,0.0,-0.27583,0.0002,17.99822]
[1779800854563,31.79,76997.14,0.0,-0.27517,0.00019,17.97755]
[1779800854993,31.79,76999.93,0.0,-0.27462,0.00019,17.96067]
[1779800860033,31.79,77003.8,0.0,-0.27387,0.00019,17.93732]
[1779800866010,31.79,77004.44,0.0,-0.27375,0.00019,17.93353]
[1779800871108,31.79,77003.98,0.0,-0.27385,0.00019,17.93654]
[1779800872721,31.79,77011.43,0.0,-0.2724,0.00019,17.89132]
[1779800879164,31.8,77015.46,0.0,-0.27164,0.00019,17.86736]
[1779800881944,31.8,77014.97,0.0,-0.27174,0.00019,17.87056]
[1779800881985,31.8,77014.91,0.0,-0.27176,0.00019,17.87103]
[1779800883705,31.8,77025.27,0.0,-0.26975,0.00019,17.80759]
[1779800885352,31.8,77016.21,0.0,-0.2715,0.00019,17.86314]
[1779800886995,31.8,77016.21,0.0,-0.2715,0.00019,17.86314]
[1779800886996,31.8,77015.68,0.0,-0.27161,0.00019,17.86633]
[1779800892255,31.8,77011.47,0.0,-0.27241,0.00019,17.89178]
[1779800897291,31.8,77011.07,0.0,-0.27249,0.00019,17.894]
[1779800902326,31.79,77010.39,0.0,-0.27261,0.00019,17.89792]
[1779800907329,31.79,77010.5,0.0,-0.27258,0.00019,17.89704]
[1779800910928,31.79,77002.48,0.0,-0.27414,0.00019,17.94568]
[1779800920453,31.79,77001.43,0.0,-0.27432,0.00019,17.94769]
[1779800925488,31.79,77001.39,0.0,-0.27432,0.00019,17.94792]
[1779800930722,31.79,77004.11,0.0,-0.2738,0.00019,17.93149]
[1779800936566,31.79,77003.67,0.0,-0.27388,0.00019,17.93423]
[1779800941810,31.8,77000.75,0.0,-0.27445,0.00019,17.95195]
[1779800948649,31.8,77000.51,0.0,-0.2745,0.00019,17.9535]
[1779800953682,31.8,76999.23,0.0,-0.27475,0.00019,17.96119]
[1779800958719,31.79,76999.42,0.0,-0.27471,0.00019,17.95997]
[1779800963754,31.79,76999.14,0.0,-0.27476,0.00019,17.96159]
[1779800966659,31.79,76999.25,0.0,-0.27474,0.00019,17.96091]
[1779800966891,31.79,76993.9,0.0,-0.27578,0.0002,17.99316]
[1779800968747,31.79,76994.06,0.0,-0.27575,0.0002,17.99218]
[1779800968983,31.79,76983.35,0.0,-0.27785,0.0002,18.05645]
[1779800974832,31.79,76983.83,0.0,-0.27772,0.0002,18.04897]
[1779800979867,31.8,76988.83,0.0,-0.27674,0.0002,18.01919]
[1779800984902,31.8,76984.48,0.0,-0.2776,0.0002,18.04543]
[1779800989936,31.8,76984.59,0.0,-0.27758,0.0002,18.04484]
[1779800994972,31.8,76988.15,0.0,-0.27689,0.0002,18.02356]
[1779801001016,31.8,76990.49,0.0,-0.27643,0.0002,18.00966]
[1779801006051,31.8,76991.59,0.0,-0.27622,0.0002,18.00318]
[1779801011085,31.8,76991.2,0.0,-0.2763,0.0002,18.00564]
[1779801016120,31.8,76993.06,0.0,-0.27594,0.0002,17.99455]
[1779801021157,31.8,76993.51,0.0,-0.27586,0.0002,17.99196]
[1779801026193,31.8,76994.39,0.0,-0.27569,0.0002,17.98679]
[1779801030972,31.8,76994.58,0.0,-0.27566,0.0002,17.98572]
[1779801031178,31.8,76994.86,0.0,-0.27557,0.0002,17.97938]
[1779801032209,31.8,77005.52,0.0,-0.27349,0.00019,17.91493]
[1779801036194,31.8,77012.07,0.0,-0.27222,0.00019,17.87506]
[1779801041194,31.8,77009.14,0.0,-0.27279,0.00019,17.89292]
[1779801046200,31.8,77005.84,0.0,-0.27343,0.00019,17.91291]
[1779801046998,31.8,77005.84,0.0,-0.27342,0.00019,17.91289]
[1779801047158,31.8,77005.32,0.0,-0.27353,0.00019,17.91602]
[1779801048112,31.8,77012.24,0.0,-0.27218,0.00019,17.87391]
[1779801053125,31.8,77008.95,0.0,-0.27282,0.00019,17.89404]
[1779801054776,31.8,77005.02,0.0,-0.27359,0.00019,17.91792]
[1779801054804,31.8,77005.02,0.0,-0.27359,0.00019,17.91791]
[1779801057416,31.8,76997.66,0.0,-0.27502,0.00019,17.96239]
[1779801062661,31.8,76995.25,0.0,-0.27548,0.0002,17.97664]
[1779801067673,31.8,76994.76,0.0,-0.27556,0.0002,17.97931]
[1779801070064,31.8,76994.6,0.0,-0.27559,0.0002,17.9802]
[1779801070076,31.8,76994.6,0.0,-0.27559,0.0002,17.9802]
[1779801070194,31.8,76986.33,0.0,-0.27721,0.0002,18.02989]
[1779801075550,31.8,76983.49,0.0,-0.27777,0.0002,18.04691]
[1779801080586,31.8,76980.81,0.0,-0.27829,0.0002,18.06299]
[1779801085620,31.8,76978.37,0.0,-0.27877,0.0002,18.07755]
[1779801091663,31.8,76977.37,0.0,-0.27893,0.0002,18.07882]
[1779801097436,31.8,76978.67,0.0,-0.27868,0.0002,18.07107]
[1779801103682,31.8,76978.14,0.0,-0.27878,0.0002,18.07417]
[1779801109253,31.8,76979.38,0.0,-0.27853,0.0002,18.06678]
[1779801114772,31.8,76981.17,0.0,-0.27818,0.0002,18.05616]
[1779801120875,31.8,76980.65,0.0,-0.27829,0.0002,18.05938]
[1779801125909,31.8,76975.01,0.0,-0.2794,0.0002,18.09294]
[1779801131953,31.8,76975.79,0.0,-0.27924,0.0002,18.08814]
[1779801138687,31.8,76976.33,0.0,-0.27913,0.0002,18.08484]
[1779801144050,31.8,76975.82,0.0,-0.27922,0.0002,18.08768]
[1779801150086,31.8,76978.37,0.0,-0.27872,0.0002,18.0724]
[1779801157135,31.8,76978.51,0.0,-0.27865,0.0002,18.06681]
[1779801162171,31.8,76980.59,0.0,-0.27824,0.0002,18.05439]
[1779801168213,31.8,76984.42,0.0,-0.2775,0.0002,18.03162]
[1779801174256,31.8,76981.94,0.0,-0.27799,0.0002,18.04659]
[1779801179290,31.8,76981.45,0.0,-0.27809,0.0002,18.04958]
[1779801184324,31.8,76982.4,0.0,-0.2779,0.0002,18.04396]
[1779801191375,31.8,76978.09,0.0,-0.27875,0.0002,18.06973]
[1779801196410,31.8,76978.1,0.0,-0.27875,0.0002,18.06963]
[1779801201446,31.8,76981.09,0.0,-0.27816,0.0002,18.05177]
[1779801206481,31.8,76981.95,0.0,-0.27799,0.0002,18.04671]
[1779801211515,31.8,76982.07,0.0,-0.27794,0.0002,18.04143]
[1779801216551,31.8,76983.01,0.0,-0.27776,0.0002,18.036]
[1779801221588,31.8,76981.07,0.0,-0.27815,0.0002,18.04786]
[1779801226622,31.8,76985.27,0.0,-0.27733,0.0002,18.02297]
[1779801231657,31.8,76985.79,0.0,-0.27724,0.0002,18.02025]
[1779801233870,31.8,76985.04,0.0,-0.27739,0.0002,18.02482]
[1779801234075,31.8,76988.29,0.0,-0.27676,0.0002,18.00541]
[1779801239713,31.81,76992.36,0.0,-0.27597,0.0002,17.98115]
[1779801241895,31.81,76992.71,0.0,-0.2759,0.0002,17.97907]
[1779801242507,31.81,76995.19,0.0,-0.27542,0.0002,17.96417]
[1779801242734,31.81,76995.19,0.0,-0.27542,0.0002,17.96422]
[1779801247769,31.81,76996.75,0.0,-0.27512,0.0002,17.95502]
[1779801252803,31.81,76998.27,0.0,-0.27483,0.00019,17.9461]
[1779801258107,31.81,76998.73,0.0,-0.27475,0.00019,17.94356]
[1779801260259,31.81,76999.3,0.0,-0.27464,0.00019,17.94023]
[1779801260313,31.81,77000.27,0.0,-0.27445,0.00019,17.93443]
[1779801265896,31.81,77005.95,0.0,-0.27336,0.00019,17.9004]
[1779801270929,31.81,77007.02,0.0,-0.27316,0.00019,17.89409]
[1779801275966,31.81,77007.48,0.0,-0.27304,0.00019,17.88674]
[1779801281003,31.82,77008.24,0.0,-0.27289,0.00019,17.88227]
[1779801286044,31.82,77007.45,0.0,-0.27305,0.00019,17.88722]
[1779801291074,31.82,77007.12,0.0,-0.27312,0.00019,17.88935]
[1779801296110,31.82,77007.49,0.0,-0.27305,0.00019,17.88721]
[1779801301237,31.82,77006.17,0.0,-0.27331,0.00019,17.89536]
[1779801306262,31.82,77011.03,0.0,-0.27237,0.00019,17.86599]
[1779801311295,31.82,77009.99,0.0,-0.27258,0.00019,17.87257]
[1779801317338,31.82,77009.72,0.0,-0.27264,0.00019,17.8745]
[1779801322483,31.82,77007.05,0.0,-0.27317,0.00019,17.8908]
[1779801324519,31.82,76997.2,0.0,-0.27509,0.00019,17.95059]
[1779801331436,31.82,76996.33,0.0,-0.27522,0.0002,17.95127]
[1779801336470,31.82,76996.68,0.0,-0.27516,0.0002,17.94926]
[1779801341506,31.82,76994.53,0.0,-0.27558,0.0002,17.96229]
[1779801346540,31.82,76994.67,0.0,-0.27555,0.0002,17.96149]
[1779801351575,31.82,76995.41,0.0,-0.27541,0.0002,17.95708]
[1779801356610,31.83,76995.9,0.0,-0.27532,0.0002,17.9542]
[1779801361646,31.83,76996.26,0.0,-0.27525,0.0002,17.95212]
[1779801366680,31.83,76996.93,0.0,-0.27512,0.00019,17.94817]
[1779801369354,31.83,76996.76,0.0,-0.27516,0.0002,17.94922]
[1779801369501,31.83,76996.96,0.0,-0.27512,0.00019,17.94805]
[1779801369862,31.83,76996.96,0.0,-0.27512,0.00019,17.94805]
[1779801370063,31.83,76991.65,0.0,-0.27616,0.0002,17.98004]
[1779801371715,31.83,76983.63,0.0,-0.27773,0.0002,18.02818]
[1779801376750,31.83,76983.2,0.0,-0.27782,0.0002,18.03089]
[1779801381786,31.83,76983.66,0.0,-0.27773,0.0002,18.02834]
[1779801387828,31.83,76981.57,0.0,-0.27815,0.0002,18.04099]
[1779801393874,31.83,76981.53,0.0,-0.27812,0.0002,18.03666]
[1779801398904,31.83,76981.46,0.0,-0.27814,0.0002,18.03733]
[1779801400048,31.83,76981.46,0.0,-0.27814,0.0002,18.03733]
[1779801400149,31.83,76975.66,0.0,-0.27928,0.0002,18.07195]
[1779801405953,31.83,76976.57,0.0,-0.27912,0.0002,18.06694]
[1779801410989,31.84,76976.16,0.0,-0.27921,0.0002,18.06968]
[1779801416023,31.84,76977.01,0.0,-0.27905,0.0002,18.06491]
[1779801420015,31.84,76977.1,0.0,-0.27903,0.0002,18.0644]
[1779801420052,31.84,76977.54,0.0,-0.27895,0.0002,18.06177]
[1779801425087,31.84,76978.99,0.0,-0.27866,0.0002,18.0531]
[1779801430124,31.84,76978.9,0.0,-0.27868,0.0002,18.05358]
[1779801436163,31.84,76979.47,0.0,-0.27856,0.0002,18.05013]
[1779801443212,31.84,76979.83,0.0,-0.27849,0.0002,18.04792]
[1779801448247,31.84,76979.96,0.0,-0.27846,0.0002,18.04709]
[1779801453283,31.84,76980.35,0.0,-0.27835,0.0002,18.04003]
[1779801460332,31.84,76980.66,0.0,-0.27829,0.0002,18.03815]
[1779801463602,31.84,76981.35,0.0,-0.27815,0.0002,18.03403]
[1779801464496,31.84,76981.06,0.0,-0.27821,0.0002,18.03575]
[1779801470621,31.84,76981.17,0.0,-0.27819,0.0002,18.03509]
[1779801473422,31.84,76971.58,0.0,-0.28007,0.0002,18.09212]
[1779801476663,31.84,76968.4,0.0,-0.2807,0.0002,18.11092]
[1779801476672,31.84,76968.4,0.0,-0.2807,0.0002,18.11092]
[1779801477462,31.84,76969.05,0.0,-0.28057,0.0002,18.10705]
[1779801477551,31.84,76956.86,0.0,-0.28297,0.0002,18.17883]
[1779801479466,31.84,76948.0,0.0,-0.28473,0.0002,18.23076]
[1779801484639,31.84,76950.35,0.0,-0.28427,0.0002,18.21716]
[1779801491550,31.84,76951.84,0.0,-0.28398,0.0002,18.20857]
[1779801496585,31.84,76958.33,0.0,-0.28269,0.0002,18.17057]
[1779801501619,31.84,76960.49,0.0,-0.28227,0.0002,18.15799]
[1779801506655,31.84,76960.89,0.0,-0.2822,0.0002,18.15578]
[1779801511691,31.84,76959.91,0.0,-0.28236,0.0002,18.15703]
[1779801515719,31.84,76949.6,0.0,-0.2844,0.0002,18.2175]
[1779801520442,31.84,76946.19,0.0,-0.28508,0.0002,18.23735]
[1779801520450,31.84,76946.19,0.0,-0.28508,0.0002,18.23735]
[1779801520561,31.84,76946.48,0.0,-0.28502,0.0002,18.23561]
[1779801525788,31.84,76943.88,0.0,-0.28554,0.0002,18.25081]
[1779801530825,31.84,76937.38,0.0,-0.28684,0.0002,18.28872]
[1779801535863,31.84,76940.69,0.0,-0.28619,0.0002,18.26992]
[1779801540897,31.85,76940.82,0.0,-0.28618,0.0002,18.26949]
[1779801541820,31.85,76940.82,0.0,-0.28618,0.0002,18.26949]
[1779801542572,31.85,76940.82,0.0,-0.28618,0.0002,18.26949]
[1779801542589,31.85,76940.82,0.0,-0.28618,0.0002,18.26949]
[1779801542674,31.85,76941.39,0.0,-0.28607,0.0002,18.26629]
[1779801543022,31.85,76941.39,0.0,-0.28607,0.0002,18.26629]
[1779801543042,31.85,76941.39,0.0,-0.28607,0.0002,18.26629]
[1779801543432,31.85,76941.39,0.0,-0.28607,0.0002,18.26629]
[1779801543458,31.85,76941.39,0.0,-0.28607,0.0002,18.26629]
[1779801543667,31.85,76941.39,0.0,-0.28607,0.0002,18.26629]
[1779801543918,31.85,76945.49,0.0,-0.28525,0.0002,18.24247]
[1779801547947,31.85,76937.13,0.0,-0.28692,0.0002,18.29115]
[1779801553317,31.85,76934.8,0.0,-0.28739,0.0002,18.30474]
[1779801557607,31.85,76935.37,0.0,-0.28728,0.0002,18.30153]
[1779801557695,31.85,76924.1,0.0,-0.28953,0.0002,18.36632]
[1779801563065,31.85,76923.56,0.0,-0.28964,0.0002,18.36941]
[1779801564846,31.85,76917.65,0.0,-0.29082,0.0002,18.40312]
[1779801565568,31.85,76915.28,0.0,-0.2913,0.0002,18.41658]
[1779801567828,31.85,76916.68,0.0,-0.29101,0.0002,18.40855]
[1779801568118,31.85,76916.68,0.0,-0.29101,0.0002,18.40852]
[1779801569159,31.85,76907.12,0.0,-0.29293,0.0002,18.4627]
[1779801572937,31.85,76909.36,0.0,-0.29245,0.0002,18.44545]
[1779801573756,31.85,76899.61,0.0,-0.29441,0.0002,18.50039]
[1779801574900,31.85,76895.19,0.0,-0.29531,0.0002,18.52514]
[1779801574910,31.85,76895.19,0.0,-0.29531,0.0002,18.52514]
[1779801575275,31.85,76895.12,0.0,-0.29531,0.0002,18.52523]
[1779801581196,31.87,76894.74,0.0,-0.29554,0.0002,18.5319]
[1779801586231,31.88,76894.8,0.0,-0.29556,0.0002,18.53236]
[1779801591268,31.89,76893.98,0.0,-0.29576,0.0002,18.5379]
[1779801596302,31.89,76889.23,0.0,-0.29673,0.0002,18.56456]
[1779801601336,31.89,76889.4,0.0,-0.29671,0.0002,18.56417]
[1779801606374,31.89,76886.26,0.0,-0.29735,0.0002,18.5818]
[1779801611539,31.89,76885.46,0.0,-0.29752,0.0002,18.58641]
[1779801613124,31.89,76884.71,0.0,-0.29768,0.0002,18.59063]
[1779801613820,31.89,76890.18,0.0,-0.29657,0.0002,18.56035]
[1779801617609,31.89,76895.6,0.0,-0.29547,0.0002,18.53006]
[1779801617817,31.89,76900.63,0.0,-0.29446,0.0002,18.50194]
[1779801623760,31.89,76903.49,0.0,-0.29388,0.0002,18.48581]
[1779801629538,31.89,76905.7,0.0,-0.29343,0.0002,18.47321]
[1779801633567,31.89,76912.81,0.0,-0.29196,0.0002,18.42836]
[1779801638603,31.89,76918.83,0.0,-0.29076,0.0002,18.39425]
[1779801643638,31.89,76913.5,0.0,-0.29182,0.0002,18.42447]
[1779801648673,31.89,76915.0,0.0,-0.29151,0.0002,18.4157]
[1779801653752,31.89,76916.67,0.0,-0.29117,0.0002,18.40605]
[1779801654035,31.89,76915.32,0.0,-0.29144,0.0002,18.41368]
[1779801654053,31.89,76915.32,0.0,-0.29144,0.0002,18.41368]
[1779801654313,31.89,76915.32,0.0,-0.29144,0.0002,18.41368]
[1779801654860,31.89,76931.61,0.0,-0.28818,0.0002,18.32069]
[1779801655854,31.89,76939.4,0.0,-0.28663,0.0002,18.27577]
[1779801657404,31.89,76939.04,0.0,-0.28671,0.0002,18.278]
[1779801658735,31.89,76939.04,0.0,-0.28671,0.0002,18.278]
[1779801658821,31.89,76940.46,0.0,-0.28643,0.0002,18.26987]
[1779801659369,31.89,76940.46,0.0,-0.28643,0.0002,18.26987]
[1779801659857,31.89,76936.24,0.0,-0.28727,0.0002,18.2943]
[1779801661223,31.89,76931.47,0.0,-0.28822,0.0002,18.32182]
[1779801661774,31.89,76931.81,0.0,-0.28816,0.0002,18.31993]
[1779801662079,31.89,76931.81,0.0,-0.28816,0.0002,18.31993]
[1779801662118,31.89,76931.81,0.0,-0.28816,0.0002,18.31993]
[1779801662137,31.89,76931.81,0.0,-0.28816,0.0002,18.31993]
[1779801662447,31.89,76931.81,0.0,-0.28816,0.0002,18.31993]
[1779801662461,31.89,76931.81,0.0,-0.28816,0.0002,18.31993]
[1779801662792,31.89,76923.35,0.0,-0.28985,0.0002,18.36839]
[1779801664065,31.89,76921.86,0.0,-0.29015,0.0002,18.37701]
[1779801664868,31.89,76917.79,0.0,-0.29097,0.0002,18.40028]
[1779801670845,31.9,76918.46,0.0,-0.29086,0.0002,18.3971]
[1779801675884,31.9,76915.22,0.0,-0.29152,0.0002,18.41597]
[1779801680917,31.9,76915.51,0.0,-0.29147,0.0002,18.41466]
[1779801685951,31.9,76915.8,0.0,-0.29143,0.0002,18.41332]
[1779801686382,31.9,76915.8,0.0,-0.29143,0.0002,18.41332]
[1779801686961,31.9,76915.45,0.0,-0.2915,0.0002,18.4153]
[1779801691993,31.9,76909.91,0.0,-0.29258,0.0002,18.44209]
[1779801697504,31.9,76910.65,0.0,-0.29243,0.0002,18.43795]
[1779801697964,31.9,76910.65,0.0,-0.29243,0.0002,18.43795]
[1779801697982,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698316,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698327,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698585,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698598,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698608,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698651,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698658,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698721,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698730,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698772,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698781,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698798,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698825,31.9,76911.14,0.0,-0.29233,0.0002,18.4352]
[1779801698852,31.9,76882.66,0.0,-0.29808,0.0002,18.59419]
[1779801699808,31.9,76882.66,0.0,-0.29808,0.0002,18.59419]
[1779801699901,31.9,76877.38,0.0,-0.29915,0.0002,18.62326]
[1779801700917,31.9,76877.38,0.0,-0.29915,0.0002,18.62326]
[1779801700987,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701470,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701526,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701678,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701706,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701876,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701915,31.9,76875.44,0.0,-0.29954,0.0002,18.63394]
[1779801701977,31.9,76873.66,0.0,-0.2999,0.0002,18.64372]
[1779801704343,31.9,76876.2,0.0,-0.29939,0.0002,18.62976]
[1779801704354,31.9,76876.2,0.0,-0.29939,0.0002,18.62976]
[1779801704518,31.9,76876.38,0.0,-0.29935,0.0002,18.62872]
[1779801706906,31.9,76876.38,0.0,-0.29935,0.0002,18.62872]
[1779801706943,31.9,76876.95,0.0,-0.29923,0.0002,18.62555]
[1779801707904,31.9,76884.89,0.0,-0.29762,0.0002,18.58179]
[1779801708719,31.9,76884.89,0.0,-0.29762,0.0002,18.58179]
[1779801708942,31.9,76884.89,0.0,-0.29762,0.0002,18.58179]
[1779801708810,31.9,76890.2,0.0,-0.29655,0.0002,18.55238]
[1779801709546,31.9,76877.71,0.0,-0.29908,0.0002,18.62141]
[1779801710669,31.9,76877.71,0.0,-0.29908,0.0002,18.62141]
[1779801710741,31.9,76878.57,0.0,-0.2989,0.0002,18.61666]
[1779801713475,31.9,76877.96,0.0,-0.29903,0.0002,18.61999]
[1779801713933,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714247,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714442,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714452,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714464,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714494,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714527,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714730,31.9,76860.89,0.0,-0.3025,0.0002,18.71308]
[1779801714920,31.9,76837.5,0.0,-0.30729,0.00021,18.83844]
[1779801715158,31.9,76837.5,0.0,-0.30729,0.00021,18.83844]
[1779801715239,31.9,76837.5,0.0,-0.30729,0.00021,18.83844]
[1779801715588,31.9,76837.5,0.0,-0.30729,0.00021,18.83844]
[1779801715605,31.9,76837.5,0.0,-0.30729,0.00021,18.83844]
[1779801715807,31.9,76835.45,0.0,-0.30771,0.00021,18.84932]
[1779801716627,31.9,76835.45,0.0,-0.30771,0.00021,18.84932]
[1779801716867,31.9,76834.88,0.0,-0.30783,0.00021,18.85236]
[1779801717322,31.9,76834.88,0.0,-0.30783,0.00021,18.85236]
[1779801717703,31.9,76834.88,0.0,-0.30783,0.00021,18.85236]
[1779801717724,31.9,76829.78,0.0,-0.30888,0.00021,18.87929]
[1779801718324,31.9,76829.78,0.0,-0.30888,0.00021,18.87929]
[1779801719026,31.9,76770.51,0.0,-0.3212,0.00021,19.18246]
[1779801719229,31.9,76770.51,0.0,-0.3212,0.00021,19.18246]
[1779801719267,31.9,76770.51,0.0,-0.3212,0.00021,19.18246]
[1779801719406,31.9,76770.51,0.0,-0.3212,0.00021,19.18246]
[1779801719636,31.9,76738.75,0.0,-0.32788,0.00021,19.3373]
[1779801720947,31.9,76738.75,0.0,-0.32788,0.00021,19.3373]
[1779801720939,31.9,76748.16,0.0,-0.32589,0.00021,19.29193]
[1779801721689,31.9,76748.16,0.0,-0.32589,0.00021,19.29193]
[1779801721751,31.89,76776.45,0.0,-0.31987,0.00021,19.15077]
[1779801722143,31.89,76776.45,0.0,-0.31987,0.00021,19.15077]
[1779801722812,31.89,76793.83,0.0,-0.31624,0.00021,19.06304]
[1779801723613,31.89,76793.83,0.0,-0.31624,0.00021,19.06304]
[1779801723685,31.89,76793.45,0.0,-0.31631,0.00021,19.06493]
[1779801724728,31.89,76779.34,0.0,-0.31926,0.00021,19.13615]
[1779801726388,31.88,76776.64,0.0,-0.31982,0.00021,19.14957]
[1779801728341,31.88,76777.97,0.0,-0.31954,0.00021,19.14285]
[1779801728949,31.88,76786.98,0.0,-0.31765,0.00021,19.09742]
[1779801731888,31.88,76790.97,0.0,-0.31681,0.00021,19.07708]
[1779801732040,31.88,76789.86,0.0,-0.31704,0.00021,19.08266]
[1779801733854,31.88,76789.8,0.0,-0.31705,0.00021,19.08291]
[1779801733940,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734079,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734305,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734313,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734435,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734525,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734535,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734543,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734617,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734623,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734704,31.88,76784.84,0.0,-0.31809,0.00021,19.10799]
[1779801734799,31.88,76768.17,0.0,-0.32158,0.00021,19.19134]
[1779801735404,31.88,76767.21,0.0,-0.32178,0.00021,19.19608]
[1779801736226,31.88,76767.21,0.0,-0.32178,0.00021,19.19608]
[1779801736245,31.88,76767.21,0.0,-0.32178,0.00021,19.19608]
[1779801737001,31.88,76766.83,0.0,-0.32186,0.00021,19.1979]
[1779801740946,31.88,76768.3,0.0,-0.32154,0.00021,19.19044]
[1779801741017,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741081,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741320,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741329,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741505,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741620,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741744,31.88,76755.63,0.0,-0.3242,0.00021,19.25284]
[1779801741840,31.88,76746.95,0.0,-0.32603,0.00021,19.29503]
[1779801743985,31.88,76746.04,0.0,-0.32623,0.00021,19.29954]
[1779801744059,31.88,76746.04,0.0,-0.32623,0.00021,19.29954]
[1779801744566,31.88,76745.46,0.0,-0.32635,0.00021,19.30228]
[1779801744612,31.88,76745.46,0.0,-0.32635,0.00021,19.30228]
[1779801744780,31.88,76727.5,0.0,-0.33015,0.00021,19.38831]
[1779801745412,31.88,76727.5,0.0,-0.33016,0.00021,19.38844]
[1779801747634,31.88,76723.28,0.0,-0.33106,0.00021,19.40855]
[1779801747886,31.88,76720.27,0.0,-0.3317,0.00021,19.42287]
[1779801748166,31.88,76720.27,0.0,-0.3317,0.00021,19.42287]
[1779801748562,31.88,76736.69,0.0,-0.32823,0.00021,19.34507]
[1779801749592,31.88,76736.69,0.0,-0.32823,0.00021,19.34507]
[1779801749721,31.88,76740.9,0.0,-0.32734,0.00021,19.32501]
[1779801750629,31.88,76740.9,0.0,-0.32734,0.00021,19.32501]
[1779801750633,31.88,76740.9,0.0,-0.32734,0.00021,19.32501]
[1779801750979,31.89,76745.68,0.0,-0.32634,0.00021,19.30211]
[1779801752972,31.89,76751.35,0.0,-0.32511,0.00021,19.27006]
[1779801753547,31.89,76751.35,0.0,-0.32511,0.00021,19.27006]
[1779801755680,31.89,76753.81,0.0,-0.32459,0.00021,19.25802]
[1779801756018,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756143,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756160,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756176,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756328,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756337,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756443,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756463,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756534,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756598,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756604,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756668,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756683,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756881,31.89,76741.78,0.0,-0.32713,0.00021,19.31635]
[1779801756966,31.89,76735.32,0.0,-0.3285,0.00021,19.3475]
[1779801757616,31.89,76735.32,0.0,-0.3285,0.00021,19.3475]
[1779801757623,31.89,76735.32,0.0,-0.3285,0.00021,19.3475]
[1779801757631,31.89,76735.32,0.0,-0.3285,0.00021,19.3475]
[1779801757717,31.89,76727.08,0.0,-0.33025,0.00021,19.38672]
[1779801758289,31.89,76727.08,0.0,-0.33025,0.00021,19.38672]
[1779801758619,31.89,76723.65,0.0,-0.33098,0.00021,19.40311]
[1779801760406,31.89,76723.65,0.0,-0.33099,0.00021,19.40326]
[1779801760548,31.89,76722.39,0.0,-0.33126,0.00021,19.40933]
[1779801761569,31.89,76722.39,0.0,-0.33126,0.00021,19.40933]
[1779801761634,31.89,76722.39,0.0,-0.33126,0.00021,19.40933]
[1779801762052,31.89,76729.92,0.0,-0.32968,0.00021,19.37394]
[1779801762649,31.89,76739.71,0.0,-0.3276,0.00021,19.32717]
[1779801763470,31.89,76739.71,0.0,-0.3276,0.00021,19.32717]
[1779801763569,31.89,76739.71,0.0,-0.3276,0.00021,19.32717]
[1779801764000,31.89,76742.91,0.0,-0.32692,0.00021,19.31168]
[1779801764174,31.89,76742.91,0.0,-0.32692,0.00021,19.31168]
[1779801765092,31.89,76744.84,0.0,-0.32651,0.00021,19.30236]
[1779801765933,31.89,76744.84,0.0,-0.32651,0.00021,19.30236]
[1779801766035,31.89,76746.99,0.0,-0.32606,0.00021,19.29196]
[1779801766250,31.89,76746.99,0.0,-0.32606,0.00021,19.29196]
[1779801770418,31.89,76756.01,0.0,-0.32416,0.00021,19.24813]
[1779801770429,31.89,76756.01,0.0,-0.32416,0.00021,19.24813]
[1779801771089,31.89,76761.01,0.0,-0.32311,0.00021,19.22366]
[1779801773166,31.89,76761.98,0.0,-0.32291,0.00021,19.21891]
[1779801774033,31.89,76761.98,0.0,-0.32291,0.00021,19.21891]
[1779801774075,31.89,76773.46,0.0,-0.3205,0.00021,19.16202]
[1779801775007,31.89,76773.46,0.0,-0.3205,0.00021,19.16202]
[1779801775017,31.89,76773.46,0.0,-0.3205,0.00021,19.16202]
[1779801775032,31.89,76775.2,0.0,-0.32013,0.00021,19.15335]
[1779801780002,31.89,76779.56,0.0,-0.31922,0.00021,19.13148]
[1779801780104,31.89,76785.62,0.0,-0.31795,0.00021,19.10098]
[1779801780729,31.89,76785.62,0.0,-0.31795,0.00021,19.10098]
[1779801780819,31.89,76788.06,0.0,-0.31744,0.00021,19.08865]
[1779801781469,31.89,76788.06,0.0,-0.31744,0.00021,19.08865]
[1779801781476,31.89,76788.06,0.0,-0.31744,0.00021,19.08865]
[1779801781561,31.89,76788.06,0.0,-0.31744,0.00021,19.08865]
[1779801781762,31.89,76788.6,0.0,-0.31733,0.00021,19.08593]
[1779801786845,31.89,76787.86,0.0,-0.31748,0.00021,19.08958]
[1779801792780,31.89,76783.76,0.0,-0.31833,0.00021,19.11021]
[1779801798030,31.89,76785.59,0.0,-0.31794,0.00021,19.10064]
[1779801803856,31.89,76783.82,0.0,-0.31829,0.00021,19.10911]
[1779801808891,31.88,76787.06,0.0,-0.3176,0.00021,19.09235]
[1779801813928,31.88,76789.35,0.0,-0.31707,0.00021,19.07578]
[1779801818962,31.88,76790.67,0.0,-0.31678,0.00021,19.06879]
[1779801823997,31.87,76787.9,0.0,-0.31735,0.00021,19.08258]
[1779801829114,31.87,76783.85,0.0,-0.31819,0.00021,19.1028]
[1779801834349,31.87,76784.29,0.0,-0.31808,0.00021,19.10023]
[1779801839895,31.87,76780.59,0.0,-0.31885,0.00021,19.11877]
[1779801840206,31.87,76779.38,0.0,-0.3191,0.00021,19.12482]
[1779801840815,31.87,76779.38,0.0,-0.3191,0.00021,19.12482]
[1779801841137,31.87,76747.89,0.0,-0.32573,0.00021,19.28034]
[1779801841254,31.87,76747.89,0.0,-0.32573,0.00021,19.28034]
[1779801841266,31.87,76747.89,0.0,-0.32573,0.00021,19.28034]
[1779801842129,31.87,76751.08,0.0,-0.32505,0.00021,19.26485]
[1779801847156,31.87,76752.01,0.0,-0.32486,0.00021,19.2604]
[1779801847805,31.87,76751.44,0.0,-0.32498,0.00021,19.26319]
[1779801848058,31.87,76751.44,0.0,-0.32498,0.00021,19.26319]
[1779801848167,31.87,76751.12,0.0,-0.32505,0.00021,19.26476]
[1779801849177,31.87,76759.36,0.0,-0.32331,0.00021,19.22443]
[1779801852929,31.87,76770.95,0.0,-0.32088,0.00021,19.16714]
[1779801854392,31.87,76772.26,0.0,-0.3206,0.00021,19.16065]
[1779801854450,31.87,76772.26,0.0,-0.3206,0.00021,19.16065]
[1779801854781,31.87,76776.35,0.0,-0.31975,0.00021,19.14026]
[1779801856512,31.87,76791.13,0.0,-0.31666,0.00021,19.06581]
[1779801862554,31.87,76792.63,0.0,-0.31635,0.00021,19.05833]
[1779801867087,31.87,76797.05,0.0,-0.31544,0.00021,19.03595]
[1779801867098,31.87,76797.05,0.0,-0.31544,0.00021,19.03595]
[1779801867177,31.87,76796.76,0.0,-0.3155,0.00021,19.03753]
[1779801870607,31.87,76795.13,0.0,-0.31584,0.00021,19.04589]
[1779801870748,31.88,76794.99,0.0,-0.31588,0.00021,19.04668]
[1779801871644,31.88,76801.56,0.0,-0.31448,0.00021,19.00856]
[1779801877508,31.88,76800.53,0.0,-0.31471,0.00021,19.01426]
[1779801880391,31.88,76807.24,0.0,-0.31332,0.00021,18.97983]
[1779801885426,31.88,76812.65,0.0,-0.3122,0.00021,18.95184]
[1779801890461,31.88,76815.26,0.0,-0.31166,0.00021,18.9383]
[1779801891986,31.88,76804.74,0.0,-0.31384,0.00021,18.99274]
[1779801897651,31.88,76800.99,0.0,-0.31461,0.00021,19.01171]
[1779801901059,31.88,76800.78,0.0,-0.31465,0.00021,19.01267]
[1779801901209,31.88,76800.78,0.0,-0.31465,0.00021,19.01267]
[1779801901225,31.88,76794.06,0.0,-0.31604,0.00021,19.04698]
[1779801901403,31.88,76794.06,0.0,-0.31604,0.00021,19.04698]
[1779801902160,31.88,76770.56,0.0,-0.32096,0.00021,19.16532]
[1779801902666,31.88,76770.56,0.0,-0.32096,0.00021,19.16532]
[1779801902672,31.88,76770.56,0.0,-0.32096,0.00021,19.16532]
[1779801903170,31.88,76764.3,0.0,-0.32227,0.00021,19.19638]
[1779801903475,31.88,76764.3,0.0,-0.32227,0.00021,19.19638]
[1779801904144,31.88,76764.3,0.0,-0.32227,0.00021,19.19638]
[1779801904162,31.88,76758.57,0.0,-0.32348,0.00021,19.22462]
[1779801905508,31.88,76758.57,0.0,-0.32348,0.00021,19.22462]
[1779801906220,31.88,76758.57,0.0,-0.32348,0.00021,19.22462]
[1779801906170,31.88,76757.74,0.0,-0.32366,0.00021,19.22867]
[1779801907218,31.88,76752.85,0.0,-0.32469,0.00021,19.25264]
[1779801909189,31.88,76742.75,0.0,-0.32682,0.00021,19.30168]
[1779801911640,31.88,76737.36,0.0,-0.32796,0.00021,19.3276]
[1779801912254,31.88,76735.72,0.0,-0.32831,0.00021,19.33542]
[1779801915223,31.88,76742.0,0.0,-0.32698,0.00021,19.30523]
[1779801916988,31.88,76737.73,0.0,-0.32788,0.00021,19.32577]
[1779801918069,31.88,76732.35,0.0,-0.32902,0.00021,19.35149]
[1779801918393,31.88,76729.55,0.0,-0.32961,0.00021,19.3648]
[1779801918661,31.88,76729.55,0.0,-0.32961,0.00021,19.3648]
[1779801918919,31.88,76729.26,0.0,-0.32967,0.00021,19.36617]
[1779801920346,31.88,76729.0,0.0,-0.32973,0.00021,19.36742]
[1779801920612,31.88,76729.0,0.0,-0.32973,0.00021,19.36742]
[1779801920683,31.88,76729.17,0.0,-0.32969,0.00021,19.36663]
[1779801924087,31.88,76734.15,0.0,-0.32864,0.00021,19.34291]
[1779801924109,31.88,76732.6,0.0,-0.32897,0.00021,19.35035]
[1779801929744,31.88,76736.59,0.0,-0.32813,0.00021,19.33131]
[1779801933382,31.88,76735.82,0.0,-0.32826,0.00021,19.33061]
[1779801933772,31.88,76735.82,0.0,-0.32826,0.00021,19.33061]
[1779801938807,31.88,76731.28,0.0,-0.32923,0.00021,19.35233]
[1779801943841,31.88,76732.93,0.0,-0.32888,0.00021,19.34457]
[1779801946611,31.88,76736.39,0.0,-0.32815,0.00021,19.32805]
[1779801946863,31.88,76735.83,0.0,-0.32827,0.00021,19.33076]
[1779801950137,31.88,76743.43,0.0,-0.32667,0.00021,19.29436]
[1779801955447,31.88,76744.65,0.0,-0.32642,0.00021,19.28863]
[1779801956251,31.88,76750.74,0.0,-0.32514,0.00021,19.25925]
[1779801962288,31.88,76751.06,0.0,-0.32508,0.00021,19.25784]
[1779801968163,31.89,76752.61,0.0,-0.32477,0.00021,19.25094]
[1779801973725,31.89,76752.61,0.0,-0.32478,0.00021,19.25115]
[1779801977436,31.89,76759.04,0.0,-0.32344,0.00021,19.21997]
[1779801982557,31.9,76760.25,0.0,-0.3232,0.00021,19.21429]
[1779801987574,31.9,76762.13,0.0,-0.32282,0.00021,19.20546]
[1779801990165,31.9,76754.55,0.0,-0.32442,0.00021,19.24276]
[1779801995199,31.9,76748.96,0.0,-0.32557,0.00021,19.26556]
[1779801995759,31.9,76748.96,0.0,-0.32557,0.00021,19.26556]
[1779801996207,31.9,76748.69,0.0,-0.32563,0.00021,19.26688]
[1779801997958,31.9,76745.01,0.0,-0.32641,0.00021,19.2847]
[1779801998220,31.9,76744.97,0.0,-0.32641,0.00021,19.2849]
[1779801999171,31.9,76744.97,0.0,-0.32641,0.00021,19.2849]
[1779801999273,31.9,76747.82,0.0,-0.32581,0.00021,19.27112]
[1779802000898,31.9,76747.82,0.0,-0.32582,0.00021,19.27131]
[1779802001242,31.9,76740.86,0.0,-0.32729,0.00021,19.3049]
[1779802004378,31.9,76739.85,0.0,-0.3275,0.00021,19.3097]
[1779802009818,31.9,76743.66,0.0,-0.32669,0.00021,19.2913]
[1779802014333,31.9,76751.0,0.0,-0.32514,0.00021,19.25571]
[1779802019369,31.9,76760.63,0.0,-0.32312,0.00021,19.20864]
[1779802023645,31.9,76761.48,0.0,-0.32294,0.00021,19.20452]
[1779802026767,31.9,76755.11,0.0,-0.32428,0.00021,19.23585]
[1779802032461,31.91,76753.25,0.0,-0.32468,0.00021,19.24504]
[1779802037965,31.91,76749.75,0.0,-0.32542,0.00021,19.26215]
[1779802037968,31.91,76743.68,0.0,-0.3267,0.00021,19.29154]
[1779802043538,31.91,76740.69,0.0,-0.32734,0.00021,19.30595]
[1779802048721,31.91,76739.66,0.0,-0.32755,0.00021,19.3109]
[1779802054615,31.91,76735.82,0.0,-0.32834,0.00021,19.32485]
[1779802059651,31.91,76731.72,0.0,-0.32921,0.00021,19.3444]
[1779802064686,31.91,76732.67,0.0,-0.32901,0.00021,19.33996]
[1779802069723,31.91,76731.97,0.0,-0.32916,0.00021,19.34339]
[1779802074755,31.91,76731.67,0.0,-0.32923,0.00021,19.34485]
[1779802079791,31.91,76735.36,0.0,-0.32845,0.00021,19.32727]
[1779802084826,31.91,76737.01,0.0,-0.32809,0.00021,19.31934]
[1779802090031,31.91,76735.05,0.0,-0.32851,0.00021,19.32865]
[1779802095906,31.91,76733.17,0.0,-0.3289,0.00021,19.33753]
[1779802099095,31.91,76740.76,0.0,-0.32729,0.00021,19.3011]
[1779802104970,31.91,76738.41,0.0,-0.32779,0.00021,19.31241]
[1779802110013,31.91,76736.13,0.0,-0.32827,0.00021,19.32337]
[1779802115043,31.91,76731.52,0.0,-0.32922,0.00021,19.34086]
[1779802120076,31.91,76732.08,0.0,-0.3291,0.00021,19.3382]
[1779802125111,31.91,76732.66,0.0,-0.32898,0.00021,19.33545]
[1779802130151,31.91,76731.75,0.0,-0.32917,0.00021,19.33982]
[1779802136189,31.91,76733.76,0.0,-0.32875,0.00021,19.33026]
[1779802138203,31.91,76740.36,0.0,-0.32735,0.00021,19.29865]
[1779802143237,31.91,76743.36,0.0,-0.32672,0.00021,19.28425]
[1779802148274,31.91,76743.12,0.0,-0.32677,0.00021,19.2854]
[1779802153309,31.91,76743.65,0.0,-0.32666,0.00021,19.28284]
[1779802158343,31.91,76743.96,0.0,-0.32659,0.00021,19.28134]
[1779802163378,31.91,76742.3,0.0,-0.32694,0.00021,19.28935]
[1779802169420,31.91,76740.36,0.0,-0.32735,0.00021,19.29864]
[1779802174454,31.91,76741.93,0.0,-0.32699,0.00021,19.28657]
[1779802179489,31.91,76740.99,0.0,-0.32719,0.00021,19.2911]
[1779802184526,31.91,76742.97,0.0,-0.32677,0.00021,19.28165]
[1779802188477,31.91,76743.46,0.0,-0.32667,0.00021,19.27931]
[1779802188849,31.91,76742.69,0.0,-0.32683,0.00021,19.28308]
[1779802188880,31.91,76742.69,0.0,-0.32683,0.00021,19.28308]
[1779802189483,31.91,76737.97,0.0,-0.32784,0.00021,19.3059]
[1779802189809,31.91,76730.79,0.0,-0.32936,0.00021,19.3402]
[1779802192061,31.91,76730.79,0.0,-0.32936,0.00021,19.34029]
[1779802195513,31.91,76729.94,0.0,-0.32956,0.00021,19.3446]
[1779802196045,31.91,76729.71,0.0,-0.32961,0.00021,19.34588]
[1779802201651,31.92,76730.43,0.0,-0.32948,0.00021,19.343]
[1779802206755,31.92,76729.87,0.0,-0.32962,0.00021,19.346]
[1779802208188,31.92,76730.86,0.0,-0.32941,0.00021,19.34139]
[1779802208239,31.92,76730.86,0.0,-0.32941,0.00021,19.34139]
[1779802208486,31.92,76725.1,0.0,-0.33064,0.00021,19.3689]
[1779802210243,31.93,76715.98,0.0,-0.33259,0.00021,19.41182]
[1779802212084,31.93,76719.34,0.0,-0.33188,0.00021,19.39628]
[1779802212112,31.93,76719.34,0.0,-0.33188,0.00021,19.39628]
[1779802212186,31.93,76727.39,0.0,-0.33017,0.00021,19.35835]
[1779802216517,31.93,76726.87,0.0,-0.3303,0.00021,19.36123]
[1779802216638,31.93,76725.11,0.0,-0.33068,0.00021,19.36981]
[1779802219095,31.94,76727.0,0.0,-0.33029,0.00021,19.36116]
[1779802219942,31.94,76737.51,0.0,-0.32807,0.00021,19.3113]
[1779802222396,31.94,76741.0,0.0,-0.32733,0.00021,19.29461]
[1779802222475,31.94,76741.0,0.0,-0.32733,0.00021,19.29461]
[1779802222523,31.94,76744.39,0.0,-0.32662,0.00021,19.27837]
[1779802223985,31.94,76748.58,0.0,-0.32574,0.00021,19.2582]
[1779802224068,31.94,76748.58,0.0,-0.32574,0.00021,19.2582]
[1779802224352,31.94,76758.65,0.0,-0.32362,0.00021,19.20919]
[1779802225365,31.94,76770.27,0.0,-0.32118,0.00021,19.15196]
[1779802226870,31.94,76770.27,0.0,-0.32118,0.00021,19.15204]
[1779802226957,31.94,76770.5,0.0,-0.32114,0.00021,19.15098]
[1779802228637,31.94,76770.5,0.0,-0.32114,0.00021,19.15105]
[1779802228707,31.94,76770.5,0.0,-0.32114,0.00021,19.15105]
[1779802228991,31.94,76770.5,0.0,-0.32114,0.00021,19.15105]
[1779802229587,31.94,76774.98,0.0,-0.32021,0.00021,19.12889]
[1779802230526,31.94,76781.41,0.0,-0.31886,0.00021,19.09682]
[1779802233893,31.94,76779.09,0.0,-0.31932,0.00021,19.10408]
[1779802234012,31.94,76779.09,0.0,-0.31932,0.00021,19.10408]
[1779802234250,31.94,76779.09,0.0,-0.31932,0.00021,19.10408]
[1779802234304,31.94,76779.09,0.0,-0.31932,0.00021,19.10408]
[1779802234474,31.94,76779.09,0.0,-0.31932,0.00021,19.10408]
[1779802234498,31.94,76779.09,0.0,-0.31932,0.00021,19.10408]
[1779802234533,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802234652,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802234770,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802234918,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235002,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235028,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235114,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235123,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235243,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235525,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235545,31.94,76764.67,0.0,-0.32235,0.00021,19.17569]
[1779802235318,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802235736,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802235790,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802235945,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802235969,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802236007,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802236067,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802236153,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802236250,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802236258,31.95,76754.65,0.0,-0.32446,0.00021,19.2249]
[1779802236535,31.95,76756.88,0.0,-0.32399,0.00021,19.21407]
[1779802239218,31.95,76755.05,0.0,-0.32438,0.00021,19.22306]
[1779802239505,31.95,76743.38,0.0,-0.32685,0.00021,19.27988]
[1779802240592,31.95,76733.22,0.0,-0.329,0.00021,19.32852]
[1779802240765,31.95,76733.22,0.0,-0.329,0.00021,19.32852]
[1779802241610,31.95,76727.29,0.0,-0.33027,0.00021,19.35686]
[1779802242776,31.95,76727.29,0.0,-0.33027,0.00021,19.35686]
[1779802242867,31.95,76727.29,0.0,-0.33027,0.00021,19.35686]
[1779802242888,31.95,76727.29,0.0,-0.33027,0.00021,19.35686]
[1779802243138,31.95,76727.29,0.0,-0.33027,0.00021,19.35686]
[1779802243500,31.95,76727.29,0.0,-0.33027,0.00021,19.35686]
[1779802243518,31.95,76727.02,0.0,-0.33032,0.00021,19.35813]
[1779802244201,31.95,76727.02,0.0,-0.33032,0.00021,19.35813]
[1779802244231,31.95,76727.02,0.0,-0.33032,0.00021,19.35813]
[1779802244312,31.95,76728.28,0.0,-0.33007,0.00021,19.35249]
[1779802245115,31.95,76728.28,0.0,-0.33007,0.00021,19.35249]
[1779802245125,31.95,76724.75,0.0,-0.33082,0.00021,19.36916]
[1779802248550,31.96,76722.49,0.0,-0.33133,0.00021,19.3804]
[1779802248602,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802248690,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802248710,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802248922,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802249049,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802249244,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802249511,31.96,76695.77,0.0,-0.33703,0.00021,19.50414]
[1779802249518,31.96,76671.87,0.0,-0.34216,0.00022,19.61132]
[1779802249703,31.96,76671.87,0.0,-0.34216,0.00022,19.61132]
[1779802249835,31.96,76671.87,0.0,-0.34216,0.00022,19.61132]
[1779802250598,31.96,76678.1,0.0,-0.34082,0.00021,19.58381]
[1779802251559,31.96,76678.1,0.0,-0.34082,0.00021,19.58381]
[1779802251533,31.96,76685.02,0.0,-0.33935,0.00021,19.55306]
[1779802252966,31.96,76685.02,0.0,-0.33935,0.00021,19.55319]
[1779802253481,31.96,76685.02,0.0,-0.33935,0.00021,19.55319]
[1779802253511,31.96,76685.02,0.0,-0.33935,0.00021,19.55319]
[1779802253523,31.97,76680.08,0.0,-0.34042,0.00021,19.57542]
[1779802254217,31.97,76680.08,0.0,-0.34042,0.00021,19.57542]
[1779802254288,31.97,76680.08,0.0,-0.34042,0.00021,19.57542]
[1779802254317,31.97,76679.65,0.0,-0.34051,0.00021,19.57734]
[1779802255078,31.97,76679.65,0.0,-0.34051,0.00021,19.57734]
[1779802257624,31.97,76682.03,0.0,-0.34001,0.00021,19.56694]
[1779802258327,31.97,76689.97,0.0,-0.33832,0.00021,19.53151]
[1779802259385,31.97,76689.97,0.0,-0.33832,0.00021,19.53151]
[1779802259444,31.97,76697.05,0.0,-0.33682,0.00021,19.49968]
[1779802260952,31.97,76695.37,0.0,-0.33717,0.00021,19.50732]
[1779802261377,31.97,76695.37,0.0,-0.33717,0.00021,19.50732]
[1779802261624,31.98,76697.82,0.0,-0.33667,0.00021,19.49652]
[1779802262192,31.98,76697.82,0.0,-0.33667,0.00021,19.49652]
[1779802262254,31.98,76697.82,0.0,-0.33667,0.00021,19.49652]
[1779802262302,31.98,76697.82,0.0,-0.33667,0.00021,19.49652]
[1779802262515,31.98,76709.09,0.0,-0.33426,0.00021,19.4448]
[1779802264001,31.98,76709.09,0.0,-0.33428,0.00021,19.44513]
[1779802264094,31.98,76709.09,0.0,-0.33428,0.00021,19.44513]
[1779802264224,31.98,76709.09,0.0,-0.33428,0.00021,19.44513]
[1779802264251,31.98,76709.09,0.0,-0.33428,0.00021,19.44513]
[1779802264330,31.98,76709.09,0.0,-0.33428,0.00021,19.44513]
[1779802264352,31.98,76709.09,0.0,-0.33428,0.00021,19.44513]
[1779802264559,31.98,76694.33,0.0,-0.33743,0.00021,19.51288]
[1779802266512,31.98,76697.5,0.0,-0.33677,0.00021,19.49873]
[1779802266677,31.98,76697.5,0.0,-0.33677,0.00021,19.49873]
[1779802267170,31.99,76697.5,0.0,-0.33678,0.00021,19.49891]
[1779802267910,31.99,76697.5,0.0,-0.33678,0.00021,19.49891]
[1779802268176,31.99,76709.12,0.0,-0.33431,0.00021,19.44584]
[1779802268897,31.99,76709.12,0.0,-0.33431,0.00021,19.44584]
[1779802269184,31.99,76716.47,0.0,-0.33274,0.00021,19.41175]
[1779802270376,31.99,76706.51,0.0,-0.33487,0.00021,19.45804]
[1779802271089,31.99,76706.51,0.0,-0.33487,0.00021,19.45804]
[1779802271197,31.99,76706.51,0.0,-0.33488,0.00021,19.45819]
[1779802272471,31.99,76695.7,0.0,-0.3372,0.00021,19.50799]
[1779802273594,32.01,76680.44,0.0,-0.34054,0.00021,19.57811]
[1779802273877,32.01,76680.44,0.0,-0.34054,0.00021,19.57811]
[1779802273980,32.01,76680.44,0.0,-0.34054,0.00021,19.57811]
[1779802273996,32.01,76680.44,0.0,-0.34054,0.00021,19.57811]
[1779802274004,32.01,76680.44,0.0,-0.34054,0.00021,19.57811]
[1779802274061,32.01,76680.44,0.0,-0.34054,0.00021,19.57811]
[1779802274480,32.01,76663.65,0.0,-0.34414,0.00022,19.65207]
[1779802275373,32.02,76663.23,0.0,-0.34428,0.00022,19.65493]
[1779802275703,32.02,76663.23,0.0,-0.34428,0.00022,19.65493]
[1779802276236,32.02,76663.23,0.0,-0.34429,0.00022,19.65498]
[1779802277019,32.02,76663.23,0.0,-0.34429,0.00022,19.65498]
[1779802277048,32.02,76663.23,0.0,-0.34429,0.00022,19.65498]
[1779802279384,32.02,76668.83,0.0,-0.34308,0.00022,19.63061]
[1779802279397,32.02,76668.83,0.0,-0.34308,0.00022,19.63061]
[1779802279399,32.02,76668.83,0.0,-0.34308,0.00022,19.63061]
[1779802279593,32.02,76665.08,0.0,-0.3439,0.00022,19.6471]
[1779802279995,32.02,76665.08,0.0,-0.3439,0.00022,19.6471]
[1779802280365,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802280720,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802280905,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802280909,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281069,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281145,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281310,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281425,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281476,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281559,32.02,76651.65,0.0,-0.34679,0.00022,19.70516]
[1779802281648,32.02,76634.87,0.0,-0.35042,0.00022,19.77629]
[1779802281718,32.02,76634.87,0.0,-0.35042,0.00022,19.77629]
[1779802281794,32.02,76634.87,0.0,-0.35042,0.00022,19.77629]
[1779802281876,32.02,76634.87,0.0,-0.35042,0.00022,19.77629]
[1779802281907,32.02,76634.87,0.0,-0.35042,0.00022,19.77629]
[1779802282285,32.03,76634.87,0.0,-0.35043,0.00022,19.77645]
[1779802283292,32.05,76636.93,0.0,-0.35008,0.00022,19.76976]
[1779802285120,32.06,76637.13,0.0,-0.35009,0.00022,19.77008]
[1779802285227,32.06,76637.13,0.0,-0.35009,0.00022,19.77008]
[1779802285471,32.06,76637.13,0.0,-0.35009,0.00022,19.77008]
[1779802285600,32.06,76637.13,0.0,-0.35009,0.00022,19.77008]
[1779802285629,32.08,76620.12,0.0,-0.35384,0.00022,19.84169]
[1779802285701,32.08,76620.12,0.0,-0.35384,0.00022,19.84169]
[1779802285843,32.08,76620.12,0.0,-0.35384,0.00022,19.84169]
[1779802285982,32.08,76620.12,0.0,-0.35384,0.00022,19.84169]
[1779802286625,32.08,76617.14,0.0,-0.3545,0.00022,19.85403]
[1779802290534,32.09,76610.92,0.0,-0.35589,0.00022,19.87994]
[1779802291740,32.09,76610.92,0.0,-0.35586,0.00022,19.87554]
[1779802291775,32.09,76610.92,0.0,-0.35586,0.00022,19.87554]
[1779802292549,32.09,76610.92,0.0,-0.35586,0.00022,19.87554]
[1779802292592,32.09,76610.92,0.0,-0.35586,0.00022,19.87554]
[1779802292651,32.1,76649.96,0.0,-0.34745,0.00022,19.71468]
[1779802292702,32.1,76649.96,0.0,-0.34745,0.00022,19.71468]
[1779802292721,32.1,76649.96,0.0,-0.34745,0.00022,19.71468]
[1779802292886,32.1,76649.96,0.0,-0.34745,0.00022,19.71468]
[1779802292954,32.1,76649.96,0.0,-0.34745,0.00022,19.71468]
[1779802293403,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802293722,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802293859,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802294276,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802294416,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802294587,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802294638,32.1,76654.02,0.0,-0.34657,0.00022,19.69735]
[1779802294619,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802294886,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802294910,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802294922,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802294973,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295000,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295368,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295467,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295538,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295567,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295573,32.12,76634.02,0.0,-0.35097,0.00022,19.78341]
[1779802295639,32.14,76633.38,0.0,-0.3512,0.00022,19.78791]
[1779802296414,32.15,76633.38,0.0,-0.35125,0.00022,19.78893]
[1779802297421,32.16,76640.97,0.0,-0.34966,0.00022,19.7583]
[1779802298101,32.16,76640.97,0.0,-0.34966,0.00022,19.7583]
[1779802298157,32.16,76640.97,0.0,-0.34966,0.00022,19.7583]
[1779802298291,32.16,76640.97,0.0,-0.34966,0.00022,19.7583]
[1779802298452,32.16,76640.97,0.0,-0.34966,0.00022,19.7583]
[1779802298549,32.16,76640.97,0.0,-0.34966,0.00022,19.7583]
[1779802298677,32.16,76661.33,0.0,-0.34529,0.00021,19.67196]
[1779802299165,32.16,76661.33,0.0,-0.34529,0.00021,19.67196]
[1779802299197,32.16,76661.33,0.0,-0.34529,0.00021,19.67196]
[1779802299218,32.16,76661.33,0.0,-0.34529,0.00021,19.67196]
[1779802299235,32.16,76661.33,0.0,-0.34529,0.00021,19.67196]
[1779802299273,32.16,76661.33,0.0,-0.34529,0.00021,19.67196]
[1779802299436,32.18,76661.33,0.0,-0.34535,0.00021,19.67342]
[1779802300610,32.18,76677.48,0.0,-0.3419,0.00021,19.60334]
[1779802301454,32.18,76677.48,0.0,-0.34191,0.00021,19.60351]
[1779802302560,32.18,76684.32,0.0,-0.34045,0.00021,19.57342]
[1779802303499,32.18,76684.32,0.0,-0.34045,0.00021,19.57342]
[1779802303688,32.2,76683.73,0.0,-0.34066,0.00021,19.57795]
[1779802304348,32.2,76683.73,0.0,-0.34066,0.00021,19.57795]
[1779802304468,32.2,76683.73,0.0,-0.34067,0.00021,19.57804]
[1779802309506,32.21,76678.8,0.0,-0.34174,0.00021,19.60018]
[1779802310620,32.24,76666.3,0.0,-0.34453,0.00021,19.65715]
[1779802312533,32.24,76666.9,0.0,-0.34441,0.00021,19.65477]
[1779802312559,32.24,76666.9,0.0,-0.34441,0.00021,19.65477]
[1779802317565,32.25,76675.54,0.0,-0.34262,0.00021,19.61851]
[1779802320699,32.26,76681.75,0.0,-0.34132,0.00021,19.59182]
[1779802321210,32.26,76681.75,0.0,-0.34132,0.00021,19.59182]
[1779802321829,32.26,76682.45,0.0,-0.34118,0.00021,19.58888]
[1779802322253,32.26,76682.45,0.0,-0.34118,0.00021,19.58888]
[1779802322301,32.26,76682.45,0.0,-0.34118,0.00021,19.58888]
[1779802322600,32.26,76702.15,0.0,-0.337,0.00021,19.50121]
[1779802323632,32.26,76706.36,0.0,-0.33611,0.00021,19.4823]
[1779802324042,32.26,76706.36,0.0,-0.33611,0.00021,19.4823]
[1779802324622,32.26,76713.9,0.0,-0.33452,0.00021,19.44811]
[1779802327329,32.26,76714.35,0.0,-0.33444,0.00021,19.44634]
[1779802327588,32.26,76714.35,0.0,-0.33444,0.00021,19.44634]
[1779802327651,32.27,76715.11,0.0,-0.33428,0.00021,19.44301]
[1779802328657,32.27,76728.58,0.0,-0.33145,0.00021,19.38099]
[1779802332405,32.27,76729.06,0.0,-0.33137,0.00021,19.37926]
[1779802333095,32.27,76733.93,0.0,-0.33035,0.00021,19.35672]
[1779802333151,32.27,76733.93,0.0,-0.33035,0.00021,19.35672]
[1779802333697,32.27,76733.82,0.0,-0.33038,0.00021,19.35742]
[1779802333895,32.27,76733.82,0.0,-0.33038,0.00021,19.35742]
[1779802334013,32.27,76733.82,0.0,-0.33038,0.00021,19.35742]
[1779802334432,32.27,76733.82,0.0,-0.33038,0.00021,19.35742]
[1779802334708,32.28,76749.02,0.0,-0.3272,0.00021,19.28595]
[1779802335619,32.28,76749.02,0.0,-0.3272,0.00021,19.28595]
[1779802335687,32.28,76749.02,0.0,-0.3272,0.00021,19.28595]
[1779802335739,32.28,76749.02,0.0,-0.3272,0.00021,19.28595]
[1779802335733,32.28,76753.25,0.0,-0.32633,0.00021,19.26601]
[1779802335864,32.28,76753.25,0.0,-0.32633,0.00021,19.26601]
[1779802335895,32.28,76753.25,0.0,-0.32633,0.00021,19.26601]
[1779802336727,32.28,76753.25,0.0,-0.32635,0.00021,19.26649]
[1779802336856,32.28,76753.25,0.0,-0.32635,0.00021,19.26649]
[1779802336967,32.28,76753.25,0.0,-0.32635,0.00021,19.26649]
[1779802337027,32.28,76753.25,0.0,-0.32635,0.00021,19.26649]
[1779802337732,32.28,76750.88,0.0,-0.32685,0.00021,19.27797]
[1779802337942,32.28,76750.88,0.0,-0.32685,0.00021,19.27797]
[1779802338031,32.28,76750.88,0.0,-0.32685,0.00021,19.27797]
[1779802338739,32.29,76760.01,0.0,-0.32496,0.00021,19.23454]
[1779802339188,32.29,76760.01,0.0,-0.32496,0.00021,19.23454]
[1779802339752,32.29,76749.35,0.0,-0.32718,0.00021,19.28551]
[1779802343127,32.29,76746.81,0.0,-0.32775,0.00021,19.2984]
[1779802347804,32.3,76754.35,0.0,-0.32622,0.00021,19.26357]
[1779802349583,32.3,76748.11,0.0,-0.32753,0.00021,19.29346]
[1779802354851,32.32,76753.11,0.0,-0.3265,0.00021,19.26644]
[1779802359887,32.33,76758.21,0.0,-0.32549,0.00021,19.24321]
[1779802364471,32.33,76750.93,0.0,-0.32704,0.00021,19.2788]
[1779802369914,32.34,76750.58,0.0,-0.32715,0.00021,19.28139]
[1779802374992,32.35,76746.62,0.0,-0.32803,0.00021,19.30127]
[1779802377451,32.35,76746.99,0.0,-0.32796,0.00021,19.29971]
[1779802377485,32.35,76746.99,0.0,-0.32796,0.00021,19.29971]
[1779802378583,32.35,76748.28,0.0,-0.3277,0.00021,19.29381]
[1779802378764,32.35,76748.28,0.0,-0.3277,0.00021,19.29381]
[1779802378605,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802378937,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802379202,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802379267,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802379375,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802379500,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802379546,32.36,76725.23,0.0,-0.33254,0.00021,19.40162]
[1779802379579,32.36,76705.42,0.0,-0.33672,0.00021,19.49197]
[1779802380036,32.36,76705.42,0.0,-0.33672,0.00021,19.49203]
[1779802381207,32.36,76705.42,0.0,-0.33672,0.00021,19.49203]
[1779802381233,32.36,76705.42,0.0,-0.33672,0.00021,19.49203]
[1779802381264,32.36,76705.42,0.0,-0.33672,0.00021,19.49203]
[1779802381365,32.36,76707.79,0.0,-0.33622,0.00021,19.48144]
[1779802382315,32.36,76707.79,0.0,-0.33622,0.00021,19.48144]
[1779802382384,32.36,76707.79,0.0,-0.33622,0.00021,19.48144]
[1779802382485,32.36,76707.79,0.0,-0.33622,0.00021,19.48144]
[1779802382521,32.36,76711.85,0.0,-0.33537,0.00021,19.46315]
[1779802383629,32.36,76711.85,0.0,-0.33537,0.00021,19.46315]
[1779802383673,32.36,76703.91,0.0,-0.33705,0.00021,19.49907]
[1779802384249,32.36,76703.91,0.0,-0.33705,0.00021,19.49907]
[1779802384279,32.36,76703.91,0.0,-0.33705,0.00021,19.49907]
[1779802386155,32.36,76701.63,0.0,-0.33754,0.00021,19.50945]
[1779802386721,32.36,76696.31,0.0,-0.33867,0.00021,19.53327]
[1779802390191,32.37,76696.08,0.0,-0.33873,0.00021,19.53457]
[1779802390694,32.37,76697.91,0.0,-0.33834,0.00021,19.52642]
[1779802395711,32.37,76696.63,0.0,-0.33863,0.00021,19.53248]
[1779802400725,32.37,76700.86,0.0,-0.33775,0.00021,19.51395]
[1779802402465,32.37,76699.25,0.0,-0.33809,0.00021,19.52122]
[1779802402763,32.37,76691.96,0.0,-0.33964,0.00021,19.55367]
[1779802407269,32.38,76677.48,0.0,-0.34272,0.00021,19.61734]
[1779802410008,32.38,76678.2,0.0,-0.34257,0.00021,19.61424]
[1779802410038,32.38,76678.2,0.0,-0.34257,0.00021,19.61424]
[1779802410182,32.38,76678.2,0.0,-0.34257,0.00021,19.61424]
[1779802410626,32.38,76678.2,0.0,-0.34257,0.00021,19.61424]
[1779802410632,32.38,76678.2,0.0,-0.34257,0.00021,19.61424]
[1779802410763,32.38,76671.5,0.0,-0.344,0.00021,19.64324]
[1779802410870,32.38,76671.5,0.0,-0.344,0.00021,19.64324]
[1779802410903,32.38,76671.5,0.0,-0.344,0.00021,19.64324]
[1779802412665,32.38,76671.19,0.0,-0.34404,0.00021,19.64012]
[1779802412711,32.38,76671.19,0.0,-0.34404,0.00021,19.64012]
[1779802416894,32.38,76676.72,0.0,-0.34286,0.00021,19.61622]
[1779802417647,32.38,76676.72,0.0,-0.34286,0.00021,19.61622]
[1779802418770,32.38,76676.77,0.0,-0.34285,0.00021,19.61601]
[1779802418815,32.38,76694.42,0.0,-0.3391,0.00021,19.53858]
[1779802419188,32.38,76694.42,0.0,-0.3391,0.00021,19.53858]
[1779802419201,32.38,76694.42,0.0,-0.3391,0.00021,19.53858]
[1779802419656,32.38,76694.42,0.0,-0.3391,0.00021,19.53858]
[1779802419749,32.38,76694.42,0.0,-0.3391,0.00021,19.53858]
[1779802419818,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802420233,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802420257,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802420827,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802420326,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802420858,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802420909,32.38,76694.17,0.0,-0.33916,0.00021,19.53975]
[1779802421487,32.38,76689.61,0.0,-0.34013,0.00021,19.55995]
[1779802422453,32.38,76689.61,0.0,-0.34013,0.00021,19.55995]
[1779802422472,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423376,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423383,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423652,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423662,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423703,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423752,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423801,32.38,76686.67,0.0,-0.34075,0.00021,19.57294]
[1779802423825,32.38,76679.34,0.0,-0.34231,0.00021,19.60504]
[1779802424776,32.38,76673.09,0.0,-0.34365,0.00021,19.63233]
[1779802425009,32.38,76673.09,0.0,-0.34365,0.00021,19.63233]
[1779802425809,32.38,76673.82,0.0,-0.3435,0.00021,19.62936]
[1779802427374,32.39,76684.74,0.0,-0.3412,0.00021,19.58224]
[1779802428505,32.39,76684.74,0.0,-0.3412,0.00021,19.58224]
[1779802428576,32.39,76684.74,0.0,-0.3412,0.00021,19.58224]
[1779802431559,32.39,76697.54,0.0,-0.33852,0.00021,19.52637]
[1779802432510,32.39,76703.32,0.0,-0.3373,0.00021,19.5006]
[1779802433458,32.4,76703.32,0.0,-0.3373,0.00021,19.50078]
[1779802435372,32.4,76705.26,0.0,-0.3369,0.00021,19.49218]
[1779802435418,32.4,76705.26,0.0,-0.3369,0.00021,19.49218]
[1779802440405,32.4,76714.06,0.0,-0.33506,0.00021,19.45277]
[1779802441950,32.4,76710.52,0.0,-0.33581,0.00021,19.46895]
[1779802442517,32.4,76710.52,0.0,-0.33581,0.00021,19.46903]
[1779802442919,32.4,76710.52,0.0,-0.33581,0.00021,19.46903]
[1779802443383,32.4,76710.52,0.0,-0.33581,0.00021,19.46903]
[1779802443523,32.4,76718.6,0.0,-0.33412,0.00021,19.43251]
[1779802445440,32.4,76719.79,0.0,-0.33387,0.00021,19.42708]
[1779802445610,32.4,76705.35,0.0,-0.33691,0.00021,19.49254]
[1779802448558,32.41,76705.9,0.0,-0.33681,0.00021,19.49029]
[1779802451351,32.41,76702.33,0.0,-0.33757,0.00021,19.50644]
[1779802452740,32.41,76704.86,0.0,-0.33704,0.00021,19.49527]
[1779802458667,32.41,76706.73,0.0,-0.33666,0.00021,19.48721]
[1779802458896,32.41,76713.24,0.0,-0.3353,0.00021,19.45796]
[1779802460669,32.41,76734.55,0.0,-0.33082,0.00021,19.36032]
[1779802461073,32.41,76734.55,0.0,-0.33082,0.00021,19.36032]
[1779802461085,32.41,76734.55,0.0,-0.33082,0.00021,19.36032]
[1779802461862,32.42,76734.19,0.0,-0.33091,0.00021,19.36221]
[1779802465907,32.42,76740.17,0.0,-0.32968,0.00021,19.33496]
[1779802466009,32.42,76740.17,0.0,-0.32968,0.00021,19.33496]
[1779802466017,32.42,76740.17,0.0,-0.32968,0.00021,19.33496]
[1779802466065,32.42,76740.17,0.0,-0.32968,0.00021,19.33496]
[1779802467717,32.42,76746.97,0.0,-0.32827,0.00021,19.30324]
[1779802469731,32.43,76736.67,0.0,-0.33043,0.00021,19.35167]
[1779802472773,32.43,76743.2,0.0,-0.32906,0.00021,19.3173]
[1779802473155,32.43,76743.2,0.0,-0.32906,0.00021,19.3173]
[1779802473835,32.43,76740.05,0.0,-0.32972,0.00021,19.33203]
[1779802474053,32.43,76740.05,0.0,-0.32972,0.00021,19.33203]
[1779802474055,32.43,76740.05,0.0,-0.32972,0.00021,19.33203]
[1779802474109,32.43,76740.05,0.0,-0.32972,0.00021,19.33203]
[1779802474785,32.43,76740.05,0.0,-0.32973,0.00021,19.33235]
[1779802475800,32.43,76740.05,0.0,-0.32973,0.00021,19.33235]
[1779802475813,32.43,76740.05,0.0,-0.32973,0.00021,19.33235]
[1779802475865,32.44,76734.53,0.0,-0.33089,0.00021,19.35817]
[1779802481835,32.44,76734.17,0.0,-0.331,0.00021,19.36059]
[1779802486870,32.45,76732.76,0.0,-0.33132,0.00021,19.3677]
[1779802491905,32.45,76731.34,0.0,-0.33165,0.00021,19.37489]
[1779802492911,32.45,76724.96,0.0,-0.33299,0.00021,19.40435]
[1779802495933,32.46,76735.14,0.0,-0.33087,0.00021,19.35774]
[1779802498954,32.46,76726.87,0.0,-0.33262,0.00021,19.3963]
[1779802502084,32.46,76720.37,0.0,-0.334,0.00021,19.42637]
[1779802507255,32.47,76716.75,0.0,-0.33478,0.00021,19.44325]
[1779802507493,32.47,76716.75,0.0,-0.33478,0.00021,19.44325]
[1779802507689,32.47,76716.75,0.0,-0.33478,0.00021,19.44325]
[1779802507729,32.47,76716.75,0.0,-0.33478,0.00021,19.44325]
[1779802507879,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802507989,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508099,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508340,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508346,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508502,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508536,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508602,32.47,76695.52,0.0,-0.33926,0.00021,19.5385]
[1779802508953,32.47,76684.04,0.0,-0.34169,0.00021,19.58894]
[1779802510506,32.47,76681.79,0.0,-0.34217,0.00021,19.59877]
[1779802510628,32.47,76681.79,0.0,-0.34217,0.00021,19.59877]
[1779802510669,32.47,76681.79,0.0,-0.34217,0.00021,19.59877]
[1779802510782,32.47,76678.26,0.0,-0.34292,0.00021,19.61406]
[1779802511859,32.47,76678.26,0.0,-0.34292,0.00021,19.61406]
[1779802511911,32.47,76678.26,0.0,-0.34292,0.00021,19.61406]
[1779802511943,32.47,76673.89,0.0,-0.34385,0.00021,19.63295]
[1779802512797,32.47,76673.89,0.0,-0.34385,0.00021,19.63295]
[1779802512817,32.47,76673.89,0.0,-0.34385,0.00021,19.63295]
[1779802512870,32.47,76677.46,0.0,-0.34309,0.00021,19.61758]
[1779802513257,32.47,76677.46,0.0,-0.34309,0.00021,19.61758]
[1779802513307,32.47,76687.86,0.0,-0.34089,0.00021,19.57236]
[1779802514736,32.47,76694.14,0.0,-0.33956,0.00021,19.54479]
[1779802515639,32.47,76694.14,0.0,-0.33956,0.00021,19.54479]
[1779802515683,32.47,76694.14,0.0,-0.33956,0.00021,19.54479]
[1779802515732,32.47,76694.14,0.0,-0.33956,0.00021,19.54479]
[1779802515752,32.47,76707.45,0.0,-0.33676,0.00021,19.4857]
[1779802516270,32.47,76707.45,0.0,-0.33676,0.00021,19.4857]
[1779802516290,32.47,76707.45,0.0,-0.33676,0.00021,19.4857]
[1779802516377,32.47,76707.45,0.0,-0.33676,0.00021,19.4857]
[1779802516431,32.47,76707.45,0.0,-0.33676,0.00021,19.4857]
[1779802516888,32.47,76715.2,0.0,-0.33513,0.00021,19.45088]
[1779802517942,32.48,76721.39,0.0,-0.33384,0.00021,19.4229]
[1779802518094,32.48,76721.39,0.0,-0.33384,0.00021,19.4229]
[1779802518117,32.48,76721.39,0.0,-0.33384,0.00021,19.4229]
[1779802518979,32.48,76724.94,0.0,-0.3331,0.00021,19.40679]
[1779802519012,32.48,76724.94,0.0,-0.3331,0.00021,19.40679]
[1779802519530,32.48,76724.94,0.0,-0.3331,0.00021,19.40679]
[1779802519599,32.48,76724.94,0.0,-0.3331,0.00021,19.40679]
[1779802519647,32.48,76724.94,0.0,-0.3331,0.00021,19.40679]
[1779802519722,32.48,76733.63,0.0,-0.33128,0.00021,19.36683]
[1779802520883,32.48,76733.63,0.0,-0.33128,0.00021,19.36683]
[1779802520958,32.48,76721.87,0.0,-0.33375,0.00021,19.42108]
[1779802521161,32.48,76721.87,0.0,-0.33375,0.00021,19.42108]
[1779802521409,32.48,76721.87,0.0,-0.33375,0.00021,19.42108]
[1779802521579,32.48,76721.87,0.0,-0.33375,0.00021,19.42108]
[1779802521624,32.48,76721.87,0.0,-0.33375,0.00021,19.42108]
[1779802521699,32.48,76721.87,0.0,-0.33375,0.00021,19.42108]
[1779802521821,32.48,76689.04,0.0,-0.34067,0.00021,19.56796]
[1779802522003,32.48,76689.04,0.0,-0.34067,0.00021,19.56796]
[1779802522044,32.48,76689.04,0.0,-0.34067,0.00021,19.56796]
[1779802522313,32.48,76689.04,0.0,-0.34067,0.00021,19.56796]
[1779802522352,32.48,76689.04,0.0,-0.34067,0.00021,19.56796]
[1779802522387,32.48,76689.04,0.0,-0.34067,0.00021,19.56796]
[1779802522683,32.48,76684.6,0.0,-0.34161,0.00021,19.58736]
[1779802523674,32.48,76684.6,0.0,-0.34161,0.00021,19.58736]
[1779802523713,32.48,76684.6,0.0,-0.34161,0.00021,19.58736]
[1779802523776,32.48,76689.22,0.0,-0.34064,0.00021,19.5672]
[1779802526532,32.48,76688.41,0.0,-0.34082,0.00021,19.57091]
[1779802526560,32.48,76688.41,0.0,-0.34082,0.00021,19.57091]
[1779802526701,32.48,76680.23,0.0,-0.34255,0.00021,19.60653]
[1779802527268,32.48,76680.23,0.0,-0.34255,0.00021,19.60653]
[1779802527628,32.48,76690.32,0.0,-0.34041,0.00021,19.56257]
[1779802531599,32.49,76693.65,0.0,-0.33972,0.00021,19.54812]
[1779802531936,32.49,76708.8,0.0,-0.33649,0.00021,19.4763]
[1779802532111,32.49,76708.8,0.0,-0.33649,0.00021,19.4763]
[1779802532951,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533002,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533257,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533342,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533478,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533493,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533590,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533761,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533935,32.49,76713.91,0.0,-0.33543,0.00021,19.45349]
[1779802533963,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534046,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534083,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534339,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534382,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534397,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534809,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534841,32.49,76725.65,0.0,-0.33296,0.00021,19.40012]
[1779802534900,32.49,76729.2,0.0,-0.33222,0.00021,19.38393]
[1779802535473,32.49,76729.2,0.0,-0.33222,0.00021,19.38393]
[1779802536747,32.49,76731.17,0.0,-0.33181,0.00021,19.37486]
[1779802537838,32.49,76727.35,0.0,-0.33262,0.00021,19.39263]
[1779802537915,32.49,76724.91,0.0,-0.33314,0.00021,19.40391]
[1779802539486,32.49,76724.91,0.0,-0.33314,0.00021,19.40391]
[1779802539961,32.49,76729.27,0.0,-0.33224,0.00021,19.38425]
[1779802541054,32.5,76733.69,0.0,-0.33132,0.00021,19.36403]
[1779802541932,32.5,76728.2,0.0,-0.33247,0.00021,19.3893]
[1779802546934,32.5,76726.25,0.0,-0.33289,0.00021,19.39866]
[1779802548933,32.5,76735.89,0.0,-0.33089,0.00021,19.35462]
[1779802552922,32.51,76743.04,0.0,-0.32942,0.00021,19.32183]
[1779802553974,32.51,76756.83,0.0,-0.32656,0.00021,19.25729]
[1779802556985,32.51,76750.46,0.0,-0.3279,0.00021,19.28782]
[1779802562004,32.52,76751.52,0.0,-0.32771,0.00021,19.28346]
[1779802562967,32.52,76751.6,0.0,-0.3277,0.00021,19.28325]
[1779802563022,32.52,76745.03,0.0,-0.32907,0.00021,19.31421]
[1779802568049,32.53,76742.27,0.0,-0.32968,0.00021,19.32795]
[1779802570978,32.53,76748.27,0.0,-0.32846,0.00021,19.30046]
[1779802575993,32.54,76742.54,0.0,-0.32968,0.00021,19.32799]
[1779802581018,32.55,76741.1,0.0,-0.33002,0.00021,19.33557]
[1779802586043,32.56,76744.49,0.0,-0.32935,0.00021,19.32073]
[1779802590418,32.57,76749.93,0.0,-0.32826,0.00021,19.29623]
[1779802590422,32.57,76749.93,0.0,-0.32826,0.00021,19.29623]
[1779802590450,32.57,76749.93,0.0,-0.32826,0.00021,19.29623]
[1779802590622,32.57,76749.93,0.0,-0.32826,0.00021,19.29623]
[1779802591628,32.57,76760.95,0.0,-0.32595,0.00021,19.23996]
[1779802592757,32.57,76767.25,0.0,-0.32465,0.00021,19.21015]
[1779802593510,32.57,76767.25,0.0,-0.32465,0.00021,19.21015]
[1779802593518,32.57,76767.25,0.0,-0.32465,0.00021,19.21015]
[1779802593644,32.57,76767.25,0.0,-0.32466,0.00021,19.2103]
[1779802594416,32.57,76767.25,0.0,-0.32466,0.00021,19.2103]
[1779802594851,32.57,76768.25,0.0,-0.32446,0.00021,19.20567]
[1779802597669,32.58,76775.95,0.0,-0.32289,0.00021,19.16926]
[1779802598130,32.58,76775.95,0.0,-0.32289,0.00021,19.16926]
[1779802599007,32.58,76783.78,0.0,-0.32129,0.00021,19.13166]
[1779802600857,32.58,76783.34,0.0,-0.32138,0.00021,19.13382]
[1779802600981,32.58,76779.58,0.0,-0.32215,0.00021,19.15203]
[1779802602253,32.58,76779.4,0.0,-0.32219,0.00021,19.15304]
[1779802602529,32.58,76779.4,0.0,-0.32219,0.00021,19.15304]
[1779802602574,32.58,76779.4,0.0,-0.32219,0.00021,19.15304]
[1779802607503,32.58,76775.3,0.0,-0.32305,0.00021,19.17297]
[1779802608034,32.58,76770.15,0.0,-0.32411,0.00021,19.19777]
[1779802608255,32.58,76770.15,0.0,-0.32411,0.00021,19.19777]
[1779802608748,32.58,76770.15,0.0,-0.32411,0.00021,19.19777]
[1779802613823,32.59,76770.58,0.0,-0.32405,0.00021,19.19631]
[1779802616733,32.59,76770.59,0.0,-0.32404,0.00021,19.19614]
[1779802616745,32.59,76770.59,0.0,-0.32404,0.00021,19.19614]
[1779802616871,32.59,76770.59,0.0,-0.32404,0.00021,19.19614]
[1779802616961,32.59,76770.59,0.0,-0.32404,0.00021,19.19614]
[1779802617048,32.59,76770.59,0.0,-0.32404,0.00021,19.19614]
[1779802617067,32.59,76770.59,0.0,-0.32404,0.00021,19.19614]
[1779802617061,32.58,76762.03,0.0,-0.32581,0.00021,19.23679]
[1779802617293,32.58,76762.03,0.0,-0.32581,0.00021,19.23679]
[1779802617980,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618173,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618322,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618384,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618399,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618432,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618443,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802618488,32.58,76752.76,0.0,-0.32773,0.00021,19.28052]
[1779802619034,32.58,76735.61,0.0,-0.3313,0.00021,19.36018]
[1779802619297,32.58,76735.61,0.0,-0.3313,0.00021,19.36018]
[1779802619833,32.59,76735.61,0.0,-0.33131,0.00021,19.36043]
[1779802620706,32.59,76735.61,0.0,-0.33131,0.00021,19.36043]
[1779802622714,32.59,76736.67,0.0,-0.3311,0.00021,19.35578]
[1779802622970,32.59,76735.35,0.0,-0.33138,0.00021,19.36198]
[1779802628898,32.6,76733.7,0.0,-0.33175,0.00021,19.37028]
[1779802633933,32.6,76736.6,0.0,-0.33117,0.00021,19.3575]
[1779802638968,32.61,76734.4,0.0,-0.33165,0.00021,19.36824]
[1779802642798,32.61,76730.46,0.0,-0.33249,0.00021,19.38666]
[1779802642996,32.61,76731.73,0.0,-0.33223,0.00021,19.38096]
[1779802644006,32.61,76742.66,0.0,-0.32996,0.00021,19.33065]
[1779802644570,32.61,76742.66,0.0,-0.32996,0.00021,19.33065]
[1779802644580,32.61,76742.66,0.0,-0.32996,0.00021,19.33065]
[1779802644878,32.61,76742.66,0.0,-0.32996,0.00021,19.33065]
[1779802644919,32.61,76742.66,0.0,-0.32996,0.00021,19.33065]
[1779802645019,32.61,76751.06,0.0,-0.32821,0.00021,19.2916]
[1779802647024,32.61,76769.91,0.0,-0.32432,0.00021,19.2026]
[1779802648031,32.61,76776.94,0.0,-0.32287,0.00021,19.16902]
[1779802648910,32.61,76776.94,0.0,-0.32287,0.00021,19.16902]
[1779802648978,32.61,76776.94,0.0,-0.32287,0.00021,19.16902]
[1779802649103,32.62,76778.74,0.0,-0.3225,0.00021,19.1605]
[1779802649664,32.62,76778.74,0.0,-0.3225,0.00021,19.1605]
[1779802649689,32.62,76778.74,0.0,-0.3225,0.00021,19.1605]
[1779802650045,32.62,76778.74,0.0,-0.32251,0.00021,19.1607]
[1779802650190,32.62,76778.74,0.0,-0.32251,0.00021,19.1607]
[1779802650226,32.62,76778.74,0.0,-0.32251,0.00021,19.1607]
[1779802650985,32.62,76778.74,0.0,-0.32251,0.00021,19.1607]
[1779802651019,32.62,76778.74,0.0,-0.32251,0.00021,19.1607]
[1779802652717,32.62,76778.85,0.0,-0.32248,0.00021,19.15604]
[1779802657835,32.62,76781.82,0.0,-0.32189,0.00021,19.14226]
[1779802659112,32.62,76795.65,0.0,-0.31904,0.0002,19.07492]
[1779802659411,32.62,76795.65,0.0,-0.31904,0.0002,19.07492]
[1779802659424,32.62,76795.65,0.0,-0.31904,0.0002,19.07492]
[1779802660116,32.62,76793.29,0.0,-0.31953,0.00021,19.08645]
[1779802665135,32.62,76790.87,0.0,-0.32002,0.00021,19.09808]
[1779802666015,32.62,76791.39,0.0,-0.31991,0.00021,19.09548]
[1779802668585,32.62,76787.91,0.0,-0.32062,0.00021,19.11233]
[1779802670348,32.62,76787.25,0.0,-0.32076,0.00021,19.11571]
[1779802674178,32.62,76780.14,0.0,-0.32222,0.00021,19.15019]
[1779802675856,32.62,76781.09,0.0,-0.32203,0.00021,19.14561]
[1779802675932,32.62,76779.85,0.0,-0.32228,0.00021,19.15159]
[1779802678569,32.62,76779.44,0.0,-0.32237,0.00021,19.15357]
[1779802679092,32.62,76777.9,0.0,-0.32269,0.00021,19.16098]
[1779802683109,32.62,76776.74,0.0,-0.32292,0.00021,19.16652]
[1779802684170,32.62,76773.48,0.0,-0.32359,0.00021,19.18214]
[1779802687162,32.62,76774.29,0.0,-0.32343,0.00021,19.17822]
[1779802687172,32.62,76774.29,0.0,-0.32343,0.00021,19.17822]
[1779802688129,32.62,76774.09,0.0,-0.32347,0.00021,19.17915]
[1779802691223,32.62,76774.78,0.0,-0.32331,0.00021,19.1756]
[1779802691750,32.62,76782.55,0.0,-0.32171,0.00021,19.13808]
[1779802693131,32.62,76795.18,0.0,-0.31911,0.00021,19.07654]
[1779802694679,32.62,76795.96,0.0,-0.31895,0.0002,19.07273]
[1779802694745,32.62,76805.61,0.0,-0.31697,0.0002,19.02507]
[1779802696685,32.62,76805.61,0.0,-0.31697,0.0002,19.02507]
[1779802697643,32.62,76802.73,0.0,-0.31756,0.0002,19.03922]
[1779802697683,32.62,76802.73,0.0,-0.31756,0.0002,19.03922]
[1779802697744,32.62,76820.93,0.0,-0.31384,0.0002,18.94843]
[1779802698939,32.62,76820.93,0.0,-0.31384,0.0002,18.94843]
[1779802698958,32.62,76820.93,0.0,-0.31384,0.0002,18.94843]
[1779802699007,32.62,76824.43,0.0,-0.31313,0.0002,18.93078]
[1779802701176,32.62,76824.43,0.0,-0.31313,0.0002,18.93077]
[1779802701374,32.62,76824.19,0.0,-0.31318,0.0002,18.93198]
[1779802702151,32.62,76824.19,0.0,-0.31318,0.0002,18.93198]
[1779802701474,32.62,76819.28,0.0,-0.31417,0.0002,18.95659]
[1779802706991,32.61,76820.26,0.0,-0.31396,0.0002,18.95139]
[1779802707063,32.61,76820.26,0.0,-0.31396,0.0002,18.95139]
[1779802708461,32.61,76809.97,0.0,-0.31605,0.0002,19.00263]
[1779802709309,32.61,76809.97,0.0,-0.31605,0.0002,19.00263]
[1779802709468,32.61,76805.45,0.0,-0.31697,0.0002,19.02504]
[1779802714504,32.61,76808.95,0.0,-0.31622,0.0002,19.00299]
[1779802719973,32.61,76809.12,0.0,-0.31618,0.0002,19.00205]
[1779802719999,32.61,76809.12,0.0,-0.31618,0.0002,19.00205]
[1779802720041,32.61,76809.12,0.0,-0.31618,0.0002,19.00205]
[1779802720129,32.61,76820.0,0.0,-0.31396,0.0002,18.94762]
[1779802725580,32.61,76822.45,0.0,-0.31346,0.0002,18.93518]
[1779802730616,32.61,76820.94,0.0,-0.31376,0.0002,18.94254]
[1779802732210,32.61,76827.83,0.0,-0.31236,0.0002,18.90775]
[1779802732911,32.61,76827.83,0.0,-0.31236,0.0002,18.90775]
[1779802733096,32.61,76827.83,0.0,-0.31236,0.0002,18.90775]
[1779802733142,32.61,76827.83,0.0,-0.31236,0.0002,18.90775]
[1779802733142,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733336,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733435,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733558,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733619,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733765,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733798,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802733971,32.61,76833.51,0.0,-0.3112,0.0002,18.87888]
[1779802734031,32.61,76829.33,0.0,-0.31205,0.0002,18.90012]
[1779802735707,32.61,76829.33,0.0,-0.31205,0.0002,18.90009]
[1779802735963,32.61,76833.76,0.0,-0.31115,0.0002,18.87757]
[1779802737950,32.61,76833.76,0.0,-0.31115,0.0002,18.87757]
[1779802738180,32.61,76833.15,0.0,-0.31127,0.0002,18.88066]
[1779802739977,32.61,76832.01,0.0,-0.3115,0.0002,18.88645]
[1779802740030,32.61,76832.01,0.0,-0.3115,0.0002,18.88645]
[1779802740160,32.61,76822.15,0.0,-0.31351,0.0002,18.93634]
[1779802740252,32.61,76822.15,0.0,-0.31351,0.0002,18.93634]
[1779802745274,32.61,76826.46,0.0,-0.31263,0.0002,18.9146]
[1779802747215,32.61,76817.16,0.0,-0.31452,0.0002,18.96144]
[1779802750188,32.61,76811.06,0.0,-0.31577,0.0002,18.99185]
[1779802754250,32.6,76803.86,0.0,-0.31723,0.0002,19.02746]
[1779802755982,32.6,76804.13,0.0,-0.31718,0.0002,19.02608]
[1779802756010,32.6,76804.13,0.0,-0.31718,0.0002,19.02608]
[1779802756031,32.6,76804.13,0.0,-0.31718,0.0002,19.02608]
[1779802756120,32.6,76801.77,0.0,-0.31766,0.0002,19.0377]
[1779802758043,32.6,76792.37,0.0,-0.31959,0.00021,19.08392]
[1779802761212,32.6,76792.86,0.0,-0.31949,0.00021,19.08157]
[1779802761862,32.6,76789.78,0.0,-0.32012,0.00021,19.09665]
[1779802766896,32.61,76793.82,0.0,-0.31929,0.00021,19.077]
[1779802771961,32.61,76797.13,0.0,-0.31862,0.00021,19.06085]
[1779802772191,32.61,76803.61,0.0,-0.31726,0.0002,19.02438]
[1779802773098,32.61,76810.05,0.0,-0.31595,0.0002,18.99247]
[1779802775959,32.61,76798.86,0.0,-0.31824,0.0002,19.04801]
[1779802779522,32.61,76800.5,0.0,-0.31791,0.0002,19.03998]
[1779802779540,32.61,76800.5,0.0,-0.31791,0.0002,19.03998]
[1779802780057,32.61,76789.71,0.0,-0.32012,0.00021,19.09292]
[1779802782634,32.61,76790.19,0.0,-0.32002,0.00021,19.09056]
[1779802785644,32.61,76789.78,0.0,-0.32013,0.00021,19.09312]
[1779802791231,32.62,76791.33,0.0,-0.31982,0.00021,19.08583]
[1779802793051,32.62,76786.79,0.0,-0.32076,0.00021,19.10815]
[1779802793103,32.62,76786.79,0.0,-0.32076,0.00021,19.10815]
[1779802801134,32.63,76787.82,0.0,-0.32059,0.00021,19.10422]
[1779802806169,32.63,76788.8,0.0,-0.3204,0.00021,19.09956]
[1779802811207,32.63,76787.42,0.0,-0.32068,0.00021,19.10627]
[1779802815081,32.63,76781.98,0.0,-0.32182,0.00021,19.13316]
[1779802815101,32.63,76781.98,0.0,-0.32182,0.00021,19.13316]
[1779802817373,32.63,76787.51,0.0,-0.32069,0.00021,19.10663]
[1779802817605,32.63,76787.51,0.0,-0.32069,0.00021,19.10663]
[1779802817634,32.63,76787.51,0.0,-0.32069,0.00021,19.10663]
[1779802818262,32.63,76786.82,0.0,-0.32084,0.00021,19.10999]
[1779802821782,32.63,76786.97,0.0,-0.32081,0.00021,19.10932]
[1779802827322,32.63,76783.55,0.0,-0.32151,0.00021,19.12585]
[1779802828509,32.63,76782.97,0.0,-0.32163,0.00021,19.12862]
[1779802828544,32.63,76782.97,0.0,-0.32163,0.00021,19.12862]
[1779802829337,32.63,76781.97,0.0,-0.32183,0.00021,19.13342]
[1779802829601,32.63,76781.97,0.0,-0.32183,0.00021,19.13342]
[1779802829655,32.63,76781.97,0.0,-0.32183,0.00021,19.13342]
[1779802830551,32.63,76770.35,0.0,-0.32423,0.00021,19.18919]
[1779802835103,32.64,76775.85,0.0,-0.3231,0.00021,19.15939]
[1779802836620,32.64,76777.91,0.0,-0.32268,0.00021,19.14949]
[1779802836633,32.64,76777.91,0.0,-0.32268,0.00021,19.14949]
[1779802836845,32.64,76777.91,0.0,-0.32268,0.00021,19.14949]
[1779802836955,32.64,76778.66,0.0,-0.32254,0.00021,19.14629]
[1779802842428,32.65,76777.96,0.0,-0.32273,0.00021,19.15071]
[1779802847914,32.66,76779.11,0.0,-0.32252,0.00021,19.146]
[1779802853755,32.67,76779.28,0.0,-0.32254,0.00021,19.14646]
[1779802858439,32.68,76778.18,0.0,-0.32282,0.00021,19.15299]
[1779802858773,32.68,76778.18,0.0,-0.32282,0.00021,19.15299]
[1779802859326,32.68,76778.18,0.0,-0.32282,0.00021,19.15299]
[1779802859371,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802859422,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802859425,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802859678,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802859818,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802859825,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802859872,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802860042,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802860092,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802860239,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802860261,32.68,76757.7,0.0,-0.32705,0.00021,19.25045]
[1779802860337,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860428,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860440,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860473,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860493,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860504,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860620,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860654,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860692,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860826,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860859,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860892,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802860991,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802861011,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802861058,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802861099,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802861269,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802861304,32.69,76747.84,0.0,-0.3291,0.00021,19.29668]
[1779802861371,32.69,76746.51,0.0,-0.32939,0.00021,19.30298]
[1779802861474,32.69,76746.51,0.0,-0.32939,0.00021,19.30298]
[1779802861516,32.69,76746.51,0.0,-0.32939,0.00021,19.30298]
[1779802861538,32.69,76746.51,0.0,-0.32939,0.00021,19.30298]
[1779802862280,32.69,76746.51,0.0,-0.32939,0.00021,19.30298]
[1779802862362,32.69,76747.3,0.0,-0.32923,0.00021,19.29945]
[1779802864560,32.69,76750.93,0.0,-0.32849,0.00021,19.28284]
[1779802865302,32.69,76750.93,0.0,-0.32849,0.00021,19.28284]
[1779802865363,32.69,76760.86,0.0,-0.32644,0.00021,19.23648]
[1779802866826,32.69,76761.62,0.0,-0.32629,0.00021,19.23306]
[1779802867344,32.69,76761.62,0.0,-0.32629,0.00021,19.23322]
[1779802867735,32.7,76754.85,0.0,-0.3277,0.00021,19.26517]
[1779802871816,32.7,76747.38,0.0,-0.32927,0.00021,19.30045]
[1779802877006,32.71,76750.48,0.0,-0.32865,0.00021,19.28654]
[1779802879864,32.71,76752.33,0.0,-0.32828,0.00021,19.2783]
[1779802880313,32.71,76755.73,0.0,-0.32758,0.00021,19.26255]
[1779802881349,32.71,76771.21,0.0,-0.32439,0.00021,19.18966]
[1779802885369,32.72,76759.8,0.0,-0.32678,0.00021,19.24435]
[1779802887080,32.72,76760.96,0.0,-0.32654,0.00021,19.23906]
[1779802888523,32.72,76761.62,0.0,-0.32642,0.00021,19.23628]
[1779802888531,32.72,76761.62,0.0,-0.32642,0.00021,19.23628]
[1779802888584,32.72,76761.62,0.0,-0.32642,0.00021,19.23628]
[1779802891367,32.72,76761.51,0.0,-0.32646,0.00021,19.23707]
[1779802891380,32.72,76761.51,0.0,-0.32646,0.00021,19.23707]
[1779802891777,32.73,76761.96,0.0,-0.32634,0.00021,19.23067]
[1779802893485,32.73,76763.16,0.0,-0.3261,0.00021,19.22513]
[1779802893935,32.73,76767.19,0.0,-0.32527,0.00021,19.20621]
[1779802899489,32.73,76771.25,0.0,-0.32446,0.00021,19.18763]
[1779802900804,32.74,76771.22,0.0,-0.32447,0.00021,19.18791]
[1779802901546,32.74,76769.69,0.0,-0.32479,0.00021,19.1953]
[1779802901556,32.74,76769.69,0.0,-0.32479,0.00021,19.1953]
[1779802902383,32.74,76764.85,0.0,-0.3258,0.00021,19.21832]
[1779802903845,32.74,76766.56,0.0,-0.32545,0.00021,19.21034]
[1779802903914,32.74,76767.0,0.0,-0.32536,0.00021,19.20837]
[1779802909902,32.74,76765.22,0.0,-0.32576,0.00021,19.21739]
[1779802911603,32.74,76765.22,0.0,-0.32576,0.00021,19.21739]
[1779802911918,32.75,76764.73,0.0,-0.32586,0.00021,19.2199]
[1779802914346,32.75,76764.29,0.0,-0.32596,0.00021,19.22203]
[1779802914370,32.75,76764.51,0.0,-0.32591,0.00021,19.22105]
[1779802916119,32.75,76751.52,0.0,-0.3286,0.00021,19.28197]
[1779802917763,32.75,76751.52,0.0,-0.3286,0.00021,19.28197]
[1779802918378,32.75,76760.91,0.0,-0.32666,0.00021,19.23812]
[1779802919077,32.75,76770.36,0.0,-0.32472,0.00021,19.1937]
[1779802919598,32.75,76770.36,0.0,-0.32472,0.00021,19.1937]
[1779802919715,32.75,76770.36,0.0,-0.32472,0.00021,19.1937]
[1779802919720,32.75,76770.36,0.0,-0.32472,0.00021,19.1937]
[1779802920629,32.75,76770.36,0.0,-0.32473,0.00021,19.19382]
[1779802921437,32.75,76764.86,0.0,-0.32587,0.00021,19.21999]
[1779802926463,32.76,76767.07,0.0,-0.32543,0.00021,19.21008]
[1779802931517,32.76,76765.54,0.0,-0.32577,0.00021,19.21782]
[1779802932443,32.76,76779.16,0.0,-0.32297,0.00021,19.15317]
[1779802934016,32.76,76776.43,0.0,-0.32353,0.00021,19.16624]
[1779802934424,32.76,76778.84,0.0,-0.32304,0.00021,19.15474]
[1779802935257,32.76,76778.84,0.0,-0.32304,0.00021,19.15474]
[1779802935317,32.76,76778.84,0.0,-0.32304,0.00021,19.15474]
[1779802935367,32.76,76778.84,0.0,-0.32304,0.00021,19.15474]
[1779802935392,32.76,76805.31,0.0,-0.31762,0.0002,19.02641]
[1779802936103,32.76,76805.31,0.0,-0.31762,0.0002,19.02642]
[1779802936553,32.76,76805.31,0.0,-0.31762,0.0002,19.02642]
[1779802937110,32.76,76809.53,0.0,-0.31676,0.0002,19.00569]
[1779802938976,32.76,76811.62,0.0,-0.31634,0.0002,18.99541]
[1779802939397,32.76,76809.35,0.0,-0.3168,0.0002,19.00667]
[1779802942702,32.76,76808.09,0.0,-0.31706,0.0002,19.01296]
[1779802943398,32.76,76812.23,0.0,-0.31622,0.0002,18.99253]
[1779802944343,32.76,76822.61,0.0,-0.31411,0.0002,18.94083]
[1779802945459,32.76,76822.61,0.0,-0.31411,0.0002,18.94083]
[1779802945462,32.76,76819.06,0.0,-0.31483,0.0002,18.95857]
[1779802945474,32.76,76819.06,0.0,-0.31483,0.0002,18.95857]
[1779802945550,32.76,76819.06,0.0,-0.31483,0.0002,18.95857]
[1779802946185,32.76,76819.06,0.0,-0.31483,0.0002,18.95857]
[1779802947207,32.76,76819.06,0.0,-0.31483,0.0002,18.95857]
[1779802947239,32.76,76819.0,0.0,-0.31484,0.0002,18.95884]
[1779802949803,32.76,76821.09,0.0,-0.31442,0.0002,18.94841]
[1779802949855,32.76,76821.09,0.0,-0.31442,0.0002,18.94841]
[1779802950211,32.76,76825.45,0.0,-0.31353,0.0002,18.92661]
[1779802950646,32.76,76825.45,0.0,-0.31353,0.0002,18.92661]
[1779802950742,32.76,76825.45,0.0,-0.31353,0.0002,18.92661]
[1779802950931,32.76,76825.45,0.0,-0.31353,0.0002,18.92661]
[1779802951405,32.76,76838.96,0.0,-0.31077,0.0002,18.85388]
[1779802953234,32.76,76842.85,0.0,-0.30998,0.0002,18.83417]
[1779802953864,32.76,76842.85,0.0,-0.30998,0.0002,18.83417]
[1779802954046,32.76,76842.85,0.0,-0.30998,0.0002,18.83417]
[1779802954096,32.76,76842.85,0.0,-0.30998,0.0002,18.83417]
[1779802955106,32.76,76843.4,0.0,-0.30987,0.0002,18.83142]
[1779802955391,32.76,76843.4,0.0,-0.30987,0.0002,18.83142]
[1779802955396,32.76,76843.4,0.0,-0.30987,0.0002,18.83142]
[1779802955426,32.76,76859.12,0.0,-0.30671,0.0002,18.75071]
[1779802956198,32.76,76859.12,0.0,-0.30671,0.0002,18.75071]
[1779802956312,32.76,76859.12,0.0,-0.30671,0.0002,18.75071]
[1779802956414,32.76,76877.85,0.0,-0.30296,0.0002,18.65308]
[1779802957311,32.76,76880.79,0.0,-0.30238,0.0002,18.63766]
[1779802958036,32.76,76880.79,0.0,-0.30238,0.0002,18.63766]
[1779802958094,32.76,76880.79,0.0,-0.30238,0.0002,18.63766]
[1779802958269,32.77,76880.79,0.0,-0.30238,0.0002,18.63771]
[1779802960282,32.76,76898.47,0.0,-0.29886,0.0002,18.54379]
[1779802961758,32.76,76903.92,0.0,-0.29778,0.0002,18.51457]
[1779802962440,32.76,76890.81,0.0,-0.30038,0.0002,18.58459]
[1779802962940,32.76,76890.81,0.0,-0.30038,0.0002,18.58459]
[1779802964310,32.76,76880.12,0.0,-0.30251,0.0002,18.64103]
[1779802964896,32.76,76880.12,0.0,-0.30251,0.0002,18.64103]
[1779802964942,32.76,76880.12,0.0,-0.30251,0.0002,18.64103]
[1779802965317,32.76,76877.96,0.0,-0.30294,0.0002,18.65235]
[1779802966994,32.76,76880.22,0.0,-0.30248,0.0002,18.64042]
[1779802970706,32.76,76885.77,0.0,-0.30137,0.0002,18.61097]
[1779802971359,32.76,76887.13,0.0,-0.3011,0.0002,18.60374]
[1779802973373,32.76,76894.69,0.0,-0.2996,0.0002,18.56348]
[1779802978409,32.75,76898.07,0.0,-0.29886,0.0002,18.54348]
[1779802980794,32.74,76901.57,0.0,-0.29813,0.0002,18.52388]
[1779802980805,32.74,76901.57,0.0,-0.29813,0.0002,18.52388]
[1779802980811,32.74,76901.57,0.0,-0.29813,0.0002,18.52388]
[1779802980964,32.74,76901.57,0.0,-0.29813,0.0002,18.52388]
[1779802981340,32.74,76901.57,0.0,-0.29813,0.0002,18.52388]
[1779802981434,32.74,76901.57,0.0,-0.29813,0.0002,18.52388]
[1779802981475,32.74,76902.62,0.0,-0.2979,0.0002,18.51765]
[1779802983496,32.73,76895.86,0.0,-0.29921,0.0002,18.55303]
[1779802983681,32.73,76895.86,0.0,-0.29921,0.0002,18.55303]
[1779802983768,32.73,76895.86,0.0,-0.29921,0.0002,18.55303]
[1779802984302,32.73,76895.86,0.0,-0.29921,0.0002,18.55303]
[1779802984459,32.74,76873.1,0.0,-0.30379,0.0002,18.67451]
[1779802984591,32.74,76873.1,0.0,-0.30379,0.0002,18.67451]
[1779802984601,32.74,76873.1,0.0,-0.30379,0.0002,18.67451]
[1779802984606,32.74,76873.1,0.0,-0.30379,0.0002,18.67451]
[1779802985466,32.74,76861.4,0.0,-0.30613,0.0002,18.73557]
[1779802986791,32.74,76861.7,0.0,-0.30607,0.0002,18.734]
[1779802989887,32.74,76861.54,0.0,-0.3061,0.0002,18.73479]
[1779802990505,32.74,76856.94,0.0,-0.30702,0.0002,18.7586]
[1779802991598,32.74,76857.68,0.0,-0.30687,0.0002,18.75474]
[1779802992515,32.74,76855.82,0.0,-0.30725,0.0002,18.76432]
[1779802997956,32.74,76850.64,0.0,-0.30828,0.0002,18.79085]
[1779803003592,32.74,76851.46,0.0,-0.30811,0.0002,18.78629]
[1779803008525,32.74,76851.13,0.0,-0.30817,0.0002,18.78789]
[1779803008763,32.74,76850.38,0.0,-0.30832,0.0002,18.79171]
[1779803009004,32.74,76850.38,0.0,-0.30832,0.0002,18.79171]
[1779803009052,32.74,76850.38,0.0,-0.30832,0.0002,18.79171]
[1779803009185,32.73,76857.22,0.0,-0.30694,0.0002,18.7564]
[1779803010063,32.73,76857.22,0.0,-0.30694,0.0002,18.7564]
[1779803010087,32.73,76858.71,0.0,-0.30664,0.0002,18.74864]
[1779803011763,32.73,76858.71,0.0,-0.30664,0.0002,18.74864]
[1779803011857,32.73,76858.71,0.0,-0.30664,0.0002,18.74864]
[1779803011933,32.73,76858.71,0.0,-0.30664,0.0002,18.74864]
[1779803012487,32.73,76859.58,0.0,-0.30643,0.0002,18.73944]
[1779803012793,32.73,76851.41,0.0,-0.30807,0.0002,18.78163]
[1779803014120,32.73,76851.41,0.0,-0.30807,0.0002,18.78163]
[1779803014273,32.73,76851.41,0.0,-0.30807,0.0002,18.78163]
[1779803014349,32.73,76850.3,0.0,-0.30829,0.0002,18.78732]
[1779803019401,32.73,76850.21,0.0,-0.30831,0.0002,18.78771]
[1779803020146,32.73,76842.76,0.0,-0.30981,0.0002,18.82587]
[1779803024558,32.73,76831.73,0.0,-0.31204,0.0002,18.88185]
[1779803027218,32.73,76827.82,0.0,-0.31283,0.0002,18.90154]
[1779803027247,32.73,76827.82,0.0,-0.31283,0.0002,18.90154]
[1779803032480,32.73,76827.05,0.0,-0.31299,0.0002,18.90534]
[1779803032564,32.73,76819.57,0.0,-0.3145,0.0002,18.94284]
[1779803033532,32.73,76813.56,0.0,-0.31573,0.0002,18.97273]
[1779803034135,32.73,76813.56,0.0,-0.31573,0.0002,18.97273]
[1779803034155,32.73,76813.56,0.0,-0.31573,0.0002,18.97273]
[1779803034162,32.73,76813.56,0.0,-0.31573,0.0002,18.97273]
[1779803034529,32.73,76813.56,0.0,-0.31573,0.0002,18.97273]
[1779803034554,32.73,76813.92,0.0,-0.31565,0.0002,18.971]
[1779803037821,32.73,76817.01,0.0,-0.31503,0.0002,18.95573]
[1779803038466,32.73,76818.75,0.0,-0.31468,0.0002,18.9471]
[1779803040473,32.73,76811.66,0.0,-0.31612,0.0002,18.98245]
[1779803045489,32.74,76809.68,0.0,-0.31653,0.0002,18.99239]
[1779803045528,32.74,76795.72,0.0,-0.31939,0.0002,19.06096]
[1779803047407,32.74,76796.68,0.0,-0.31919,0.0002,19.05627]
[1779803047438,32.74,76796.68,0.0,-0.31919,0.0002,19.05627]
[1779803053075,32.74,76802.97,0.0,-0.3179,0.0002,19.02547]
[1779803055054,32.74,76812.78,0.0,-0.3159,0.0002,18.97706]
[1779803056055,32.74,76812.78,0.0,-0.3159,0.0002,18.97706]
[1779803056093,32.74,76812.78,0.0,-0.3159,0.0002,18.97706]
[1779803056121,32.74,76821.97,0.0,-0.31404,0.0002,18.93133]
[1779803059247,32.74,76826.52,0.0,-0.31311,0.0002,18.90845]
[1779803059281,32.74,76826.52,0.0,-0.31311,0.0002,18.90845]
[1779803060243,32.74,76826.09,0.0,-0.3132,0.0002,18.91062]
[1779803060531,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803060650,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803060793,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803061193,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803061307,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803061340,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803061510,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803061552,32.74,76836.67,0.0,-0.31105,0.0002,18.85719]
[1779803061544,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803061866,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803061904,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803062083,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803062117,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803062276,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803062371,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803062416,32.74,76847.35,0.0,-0.3089,0.0002,18.80271]
[1779803062517,32.74,76848.1,0.0,-0.30875,0.0002,18.79889]
[1779803062608,32.74,76848.1,0.0,-0.30875,0.0002,18.79889]
[1779803064569,32.74,76846.45,0.0,-0.30908,0.0002,18.80736]
[1779803064582,32.74,76846.42,0.0,-0.30909,0.0002,18.80753]
[1779803065935,32.74,76841.33,0.0,-0.31011,0.0002,18.83354]
[1779803065994,32.74,76841.33,0.0,-0.31011,0.0002,18.83354]
[1779803066062,32.74,76834.56,0.0,-0.31148,0.0002,18.86795]
[1779803067320,32.74,76834.56,0.0,-0.31148,0.0002,18.86795]
[1779803067374,32.74,76835.81,0.0,-0.31123,0.0002,18.8616]
[1779803069672,32.74,76835.84,0.0,-0.31122,0.0002,18.86142]
[1779803069694,32.74,76835.84,0.0,-0.31122,0.0002,18.86142]
[1779803073000,32.74,76835.04,0.0,-0.31135,0.0002,18.86085]
[1779803073522,32.74,76827.76,0.0,-0.31283,0.0002,18.89764]
[1779803078550,32.74,76831.65,0.0,-0.31204,0.0002,18.8781]
[1779803083559,32.74,76826.09,0.0,-0.31317,0.0002,18.90607]
[1779803088574,32.74,76829.79,0.0,-0.31242,0.0002,18.88746]
[1779803093575,32.74,76826.55,0.0,-0.31307,0.0002,18.90364]
[1779803098591,32.73,76825.52,0.0,-0.31327,0.0002,18.90857]
[1779803103594,32.73,76831.46,0.0,-0.31206,0.0002,18.87862]
[1779803104590,32.73,76838.8,0.0,-0.31058,0.0002,18.84145]
[1779803105478,32.73,76838.8,0.0,-0.31058,0.0002,18.84145]
[1779803105484,32.73,76838.8,0.0,-0.31058,0.0002,18.84145]
[1779803105541,32.73,76838.8,0.0,-0.31058,0.0002,18.84145]
[1779803105550,32.73,76838.8,0.0,-0.31058,0.0002,18.84145]
[1779803105610,32.73,76840.98,0.0,-0.31014,0.0002,18.83035]
[1779803110456,32.73,76852.43,0.0,-0.30783,0.0002,18.77169]
[1779803111383,32.73,76862.11,0.0,-0.30588,0.0002,18.72161]
[1779803113243,32.73,76862.11,0.0,-0.30588,0.0002,18.72158]
[1779803113301,32.73,76862.11,0.0,-0.30588,0.0002,18.72158]
[1779803113401,32.73,76862.68,0.0,-0.30577,0.0002,18.7186]
[1779803115601,32.73,76870.24,0.0,-0.30425,0.0002,18.67908]
[1779803115856,32.73,76870.24,0.0,-0.30425,0.0002,18.67908]
[1779803116183,32.73,76870.24,0.0,-0.30425,0.0002,18.67908]
[1779803116300,32.73,76870.24,0.0,-0.30425,0.0002,18.67908]
[1779803116542,32.73,76888.59,0.0,-0.30058,0.0002,18.58223]
[1779803117414,32.73,76888.59,0.0,-0.30058,0.0002,18.58225]
[1779803122246,32.73,76891.73,0.0,-0.29995,0.0002,18.56546]
[1779803122307,32.73,76891.73,0.0,-0.29995,0.0002,18.56546]
[1779803122578,32.73,76891.73,0.0,-0.29995,0.0002,18.56546]
[1779803122603,32.73,76891.73,0.0,-0.29995,0.0002,18.56546]
[1779803122452,32.73,76890.44,0.0,-0.30021,0.0002,18.57229]
[1779803123456,32.73,76892.89,0.0,-0.29972,0.0002,18.5592]
[1779803124464,32.73,76885.68,0.0,-0.30115,0.0002,18.59749]
[1779803127911,32.73,76886.15,0.0,-0.30105,0.0002,18.59478]
[1779803127918,32.73,76886.15,0.0,-0.30105,0.0002,18.59478]
[1779803128270,32.73,76886.15,0.0,-0.30105,0.0002,18.59478]
[1779803128491,32.73,76886.71,0.0,-0.30094,0.0002,18.59173]
[1779803133651,32.73,76883.93,0.0,-0.30145,0.0002,18.60153]
[1779803136064,32.72,76883.2,0.0,-0.30158,0.0002,18.60515]
[1779803138354,32.72,76886.61,0.0,-0.3009,0.0002,18.58689]
[1779803138563,32.72,76886.82,0.0,-0.30085,0.0002,18.58568]
[1779803143599,32.72,76884.58,0.0,-0.30128,0.0002,18.59713]
[1779803145600,32.72,76884.1,0.0,-0.30137,0.0002,18.59958]
[1779803145638,32.72,76891.31,0.0,-0.29993,0.0002,18.56115]
[1779803145776,32.72,76891.31,0.0,-0.29993,0.0002,18.56115]
[1779803145897,32.72,76891.31,0.0,-0.29993,0.0002,18.56115]
[1779803146621,32.72,76891.31,0.0,-0.29993,0.0002,18.56101]
[1779803147692,32.72,76891.31,0.0,-0.29993,0.0002,18.56101]
[1779803147735,32.72,76895.73,0.0,-0.29905,0.0002,18.53727]
[1779803148634,32.72,76900.88,0.0,-0.29802,0.0002,18.50953]
[1779803150895,32.71,76903.01,0.0,-0.29759,0.0002,18.49792]
[1779803150929,32.71,76903.01,0.0,-0.29759,0.0002,18.49792]
[1779803153459,32.71,76902.55,0.0,-0.29768,0.0002,18.50025]
[1779803153517,32.71,76902.55,0.0,-0.29768,0.0002,18.50025]
[1779803153638,32.71,76902.55,0.0,-0.29768,0.0002,18.50025]
[1779803153671,32.71,76902.55,0.0,-0.29768,0.0002,18.50025]
[1779803154686,32.71,76881.23,0.0,-0.30192,0.0002,18.61409]
[1779803154781,32.71,76881.23,0.0,-0.30192,0.0002,18.61409]
[1779803155691,32.71,76896.36,0.0,-0.2989,0.0002,18.53344]
[1779803156699,32.71,76909.81,0.0,-0.29623,0.0002,18.46086]
[1779803156775,32.71,76909.81,0.0,-0.29623,0.0002,18.46086]
[1779803156845,32.71,76909.81,0.0,-0.29623,0.0002,18.46086]
[1779803157530,32.71,76909.81,0.0,-0.29623,0.0002,18.46086]
[1779803157707,32.71,76910.78,0.0,-0.29604,0.0002,18.45557]
[1779803158712,32.71,76922.93,0.0,-0.29363,0.0002,18.38924]
[1779803159423,32.71,76922.93,0.0,-0.29363,0.0002,18.38924]
[1779803159475,32.71,76922.93,0.0,-0.29363,0.0002,18.38924]
[1779803159720,32.71,76923.2,0.0,-0.29355,0.0002,18.38695]
[1779803161425,32.7,76922.07,0.0,-0.29375,0.0002,18.39225]
[1779803161657,32.69,76924.32,0.0,-0.29327,0.0002,18.37898]
[1779803163926,32.69,76917.23,0.0,-0.29462,0.0002,18.41623]
[1779803165614,32.69,76917.23,0.0,-0.29462,0.0002,18.41623]
[1779803165690,32.68,76919.9,0.0,-0.29407,0.0002,18.40116]
[1779803170798,32.65,76921.32,0.0,-0.2936,0.0002,18.38798]
[1779803172472,32.64,76931.78,0.0,-0.29147,0.0002,18.32836]
[1779803175225,32.63,76932.48,0.0,-0.29131,0.0002,18.32373]
[1779803175592,32.63,76934.35,0.0,-0.29094,0.0002,18.31332]
[1779803177810,32.63,76936.44,0.0,-0.29052,0.0002,18.3014]
[1779803184400,32.62,76942.45,0.0,-0.2893,0.0002,18.26662]
[1779803190939,32.62,76940.2,0.0,-0.28974,0.0002,18.27922]
[1779803191946,32.62,76946.96,0.0,-0.28837,0.0002,18.23668]
[1779803196989,32.61,76944.03,0.0,-0.28888,0.0002,18.25115]
[1779803202497,32.6,76947.96,0.0,-0.28807,0.0002,18.22778]
[1779803203396,32.6,76950.57,0.0,-0.28754,0.0002,18.21255]
[1779803203559,32.6,76950.57,0.0,-0.28754,0.0002,18.21255]
[1779803203698,32.6,76959.97,0.0,-0.28569,0.0002,18.15926]
[1779803205630,32.6,76966.14,0.0,-0.28449,0.00019,18.12417]
[1779803205688,32.6,76967.79,0.0,-0.28417,0.00019,18.11476]
[1779803206482,32.6,76967.79,0.0,-0.28417,0.00019,18.11476]
[1779803206495,32.6,76967.79,0.0,-0.28417,0.00019,18.11476]
[1779803206725,32.6,76969.07,0.0,-0.28392,0.00019,18.10746]
[1779803207277,32.6,76969.07,0.0,-0.28392,0.00019,18.10746]
[1779803207514,32.6,76969.07,0.0,-0.28392,0.00019,18.10746]
[1779803207570,32.6,76969.07,0.0,-0.28392,0.00019,18.10746]
[1779803207728,32.6,76969.07,0.0,-0.28392,0.00019,18.10746]
[1779803207751,32.6,76969.07,0.0,-0.28392,0.00019,18.10746]
[1779803207671,32.6,76972.0,0.0,-0.28335,0.00019,18.09073]
[1779803208543,32.6,76972.0,0.0,-0.28335,0.00019,18.09073]
[1779803208633,32.6,76973.38,0.0,-0.28308,0.00019,18.08278]
[1779803213191,32.59,76974.28,0.0,-0.2829,0.00019,18.07746]
[1779803213221,32.59,76974.28,0.0,-0.2829,0.00019,18.07746]
[1779803213508,32.59,76983.7,0.0,-0.28107,0.00019,18.0232]
[1779803217454,32.59,76985.86,0.0,-0.28063,0.00019,18.01009]
[1779803217468,32.59,76985.86,0.0,-0.28063,0.00019,18.01009]
[1779803217546,32.59,76982.34,0.0,-0.28131,0.00019,18.03033]
[1779803219444,32.59,76982.34,0.0,-0.28131,0.00019,18.03033]
[1779803224782,32.58,76987.66,0.0,-0.28021,0.00019,17.99752]
[1779803230396,32.57,76986.37,0.0,-0.28039,0.00019,18.00269]
[1779803235263,32.56,76976.17,0.0,-0.28235,0.00019,18.06096]
[1779803238671,32.56,76976.72,0.0,-0.28223,0.00019,18.05762]
[1779803238713,32.56,76976.72,0.0,-0.28223,0.00019,18.05762]
[1779803238752,32.56,76977.35,0.0,-0.28211,0.00019,18.05392]
[1779803243910,32.56,76971.34,0.0,-0.28324,0.00019,18.08738]
[1779803249365,32.55,76972.02,0.0,-0.2831,0.00019,18.08318]
[1779803253154,32.55,76968.59,0.0,-0.28373,0.00019,18.09794]
[1779803253206,32.55,76968.59,0.0,-0.28373,0.00019,18.09794]
[1779803253609,32.55,76957.68,0.0,-0.28585,0.0002,18.15993]
[1779803255340,32.55,76957.68,0.0,-0.28585,0.0002,18.15981]
[1779803257606,32.55,76953.3,0.0,-0.2867,0.0002,18.18439]
[1779803257645,32.55,76952.41,0.0,-0.28687,0.0002,18.18935]
[1779803263768,32.55,76952.72,0.0,-0.2868,0.0002,18.18732]
[1779803266556,32.55,76956.07,0.0,-0.28614,0.0002,18.16814]
[1779803266648,32.55,76964.84,0.0,-0.28442,0.0002,18.11826]
[1779803268501,32.55,76972.4,0.0,-0.28294,0.00019,18.07479]
[1779803270431,32.54,76970.5,0.0,-0.28331,0.00019,18.08557]
[1779803270465,32.54,76970.5,0.0,-0.28331,0.00019,18.08557]
[1779803271940,32.54,76973.01,0.0,-0.28281,0.00019,18.07097]
[1779803271945,32.54,76973.01,0.0,-0.28281,0.00019,18.07097]
[1779803272808,32.54,76972.71,0.0,-0.28287,0.00019,18.07258]
[1779803277820,32.54,76972.95,0.0,-0.28281,0.00019,18.07076]
[1779803280765,32.54,76974.85,0.0,-0.28243,0.00019,18.05959]
[1779803280870,32.54,76975.46,0.0,-0.28231,0.00019,18.05605]
[1779803281838,32.54,76975.46,0.0,-0.28231,0.00019,18.05605]
[1779803281807,32.54,76986.63,0.0,-0.28014,0.00019,17.99156]
[1779803282001,32.54,76986.63,0.0,-0.28014,0.00019,17.99156]
[1779803282478,32.54,76986.63,0.0,-0.28014,0.00019,17.99156]
[1779803282798,32.54,76991.12,0.0,-0.27927,0.00019,17.96538]
[1779803283372,32.54,76991.12,0.0,-0.27927,0.00019,17.96538]
[1779803283576,32.54,76991.12,0.0,-0.27927,0.00019,17.96538]
[1779803283621,32.54,77004.8,0.0,-0.27663,0.00019,17.88542]
[1779803286081,32.54,77008.53,0.0,-0.2759,0.00019,17.86334]
[1779803286144,32.54,77008.53,0.0,-0.2759,0.00019,17.86334]
[1779803286182,32.54,77008.53,0.0,-0.2759,0.00019,17.86334]
[1779803286627,32.54,77006.62,0.0,-0.27626,0.00019,17.8744]
[1779803288107,32.53,77007.3,0.0,-0.27613,0.00019,17.87025]
[1779803288118,32.53,77007.3,0.0,-0.27613,0.00019,17.87025]
[1779803288641,32.53,77007.87,0.0,-0.27601,0.00019,17.86675]
[1779803289143,32.53,77007.87,0.0,-0.27601,0.00019,17.86675]
[1779803289790,32.53,77014.16,0.0,-0.2748,0.00019,17.82954]
[1779803290004,32.53,77014.16,0.0,-0.2748,0.00019,17.82954]
[1779803290139,32.53,77014.16,0.0,-0.2748,0.00019,17.82954]
[1779803290651,32.53,77014.16,0.0,-0.2748,0.00019,17.82954]
[1779803290866,32.53,77030.17,0.0,-0.27174,0.00019,17.73443]
[1779803294592,32.53,77025.51,0.0,-0.27262,0.00019,17.76203]
[1779803298142,32.53,77025.03,0.0,-0.2727,0.00019,17.76431]
[1779803298186,32.53,77025.03,0.0,-0.2727,0.00019,17.76431]
[1779803298776,32.53,77036.87,0.0,-0.27043,0.00019,17.69349]
[1779803299203,32.53,77036.87,0.0,-0.27043,0.00019,17.69349]
[1779803299789,32.53,77036.93,0.0,-0.27042,0.00019,17.69296]
[1779803300170,32.53,77036.93,0.0,-0.27042,0.00019,17.69296]
[1779803300229,32.53,77036.93,0.0,-0.27042,0.00019,17.69296]
[1779803300775,32.53,77041.07,0.0,-0.26963,0.00019,17.66803]
[1779803301759,32.53,77041.07,0.0,-0.26963,0.00019,17.66803]
[1779803301778,32.53,77057.07,0.0,-0.26659,0.00019,17.57137]
[1779803306855,32.52,77055.74,0.0,-0.26683,0.00019,17.57908]
[1779803308881,32.52,77055.22,0.0,-0.26692,0.00019,17.5819]
[1779803309839,32.52,77052.67,0.0,-0.2674,0.00019,17.59711]
[1779803310059,32.52,77052.67,0.0,-0.2674,0.00019,17.59711]
[1779803310164,32.52,77052.67,0.0,-0.2674,0.00019,17.59711]
[1779803310896,32.52,77060.5,0.0,-0.26592,0.00019,17.54953]
[1779803313592,32.52,77061.2,0.0,-0.26574,0.00019,17.54023]
[1779803313622,32.52,77061.2,0.0,-0.26574,0.00019,17.54023]
[1779803313725,32.52,77061.2,0.0,-0.26574,0.00019,17.54023]
[1779803313871,32.52,77076.55,0.0,-0.26285,0.00019,17.4463]
[1779803314889,32.52,77087.83,0.0,-0.26074,0.00019,17.37683]
[1779803315887,32.52,77080.28,0.0,-0.26214,0.00019,17.42313]
[1779803316895,32.51,77070.86,0.0,-0.26388,0.00019,17.48005]
[1779803317879,32.51,77070.86,0.0,-0.26388,0.00019,17.48005]
[1779803317903,32.51,77078.97,0.0,-0.26236,0.00019,17.43015]
[1779803317974,32.51,77078.97,0.0,-0.26236,0.00019,17.43015]
[1779803317982,32.51,77078.97,0.0,-0.26236,0.00019,17.43015]
[1779803318908,32.51,77088.17,0.0,-0.26063,0.00019,17.37324]
[1779803318985,32.51,77088.17,0.0,-0.26063,0.00019,17.37324]
[1779803319063,32.51,77088.17,0.0,-0.26063,0.00019,17.37324]
[1779803319163,32.51,77093.3,0.0,-0.25967,0.00019,17.34148]
[1779803320325,32.51,77093.3,0.0,-0.25967,0.00019,17.34148]
[1779803323323,32.51,77099.92,0.0,-0.25843,0.00019,17.30003]
[1779803323345,32.51,77102.29,0.0,-0.25799,0.00019,17.28522]
[1779803324141,32.51,77102.29,0.0,-0.25799,0.00019,17.28522]
[1779803324356,32.51,77102.29,0.0,-0.25799,0.00019,17.28522]
[1779803324401,32.51,77102.29,0.0,-0.25799,0.00019,17.28522]
[1779803324408,32.51,77102.29,0.0,-0.25799,0.00019,17.28522]
[1779803324471,32.51,77103.08,0.0,-0.25784,0.00019,17.28012]
[1779803326499,32.51,77112.3,0.0,-0.25612,0.00019,17.22222]
[1779803328663,32.51,77123.89,0.0,-0.25396,0.00018,17.14886]
[1779803329384,32.51,77123.89,0.0,-0.25396,0.00018,17.14886]
[1779803329459,32.51,77123.89,0.0,-0.25396,0.00018,17.14886]
[1779803330016,32.51,77126.14,0.0,-0.25355,0.00018,17.13457]
[1779803330871,32.51,77146.63,0.0,-0.24979,0.00018,17.00449]
[1779803331330,32.51,77146.63,0.0,-0.24979,0.00018,17.00449]
[1779803331350,32.51,77146.63,0.0,-0.24979,0.00018,17.00449]
[1779803331454,32.51,77146.63,0.0,-0.24979,0.00018,17.00449]
[1779803331463,32.51,77142.69,0.0,-0.25051,0.00018,17.02959]
[1779803332553,32.51,77138.41,0.0,-0.25129,0.00018,17.05685]
[1779803333762,32.51,77138.41,0.0,-0.25129,0.00018,17.05685]
[1779803333810,32.51,77138.41,0.0,-0.25129,0.00018,17.05685]
[1779803333908,32.5,77149.12,0.0,-0.24933,0.00018,16.98856]
[1779803334236,32.5,77149.12,0.0,-0.24933,0.00018,16.98856]
[1779803334296,32.5,77149.12,0.0,-0.24933,0.00018,16.98856]
[1779803334339,32.5,77149.12,0.0,-0.24933,0.00018,16.98856]
[1779803334355,32.5,77149.12,0.0,-0.24933,0.00018,16.98856]
[1779803334372,32.5,77149.12,0.0,-0.24933,0.00018,16.98856]
[1779803334439,32.5,77170.36,0.0,-0.24548,0.00018,16.85225]
[1779803335792,32.5,77170.36,0.0,-0.24548,0.00018,16.85225]
[1779803335854,32.5,77170.36,0.0,-0.24548,0.00018,16.85225]
[1779803335888,32.5,77173.04,0.0,-0.24499,0.00018,16.83484]
[1779803336572,32.5,77173.04,0.0,-0.24499,0.00018,16.83484]
[1779803336593,32.5,77173.04,0.0,-0.24499,0.00018,16.83484]
[1779803338333,32.51,77174.88,0.0,-0.24466,0.00018,16.82316]
[1779803338382,32.51,77181.65,0.0,-0.24345,0.00018,16.77954]
[1779803341054,32.51,77184.72,0.0,-0.2429,0.00018,16.75962]
[1779803341114,32.51,77188.99,0.0,-0.24213,0.00018,16.73177]
[1779803345344,32.51,77187.45,0.0,-0.24242,0.00018,16.7424]
[1779803345372,32.51,77187.45,0.0,-0.24242,0.00018,16.7424]
[1779803345823,32.51,77172.35,0.0,-0.24514,0.00018,16.84023]
[1779803346504,32.51,77172.35,0.0,-0.24514,0.00018,16.84023]
[1779803346529,32.51,77172.35,0.0,-0.24514,0.00018,16.84023]
[1779803346622,32.51,77171.35,0.0,-0.24532,0.00018,16.84669]
[1779803349811,32.51,77156.6,0.0,-0.248,0.00018,16.9416]
[1779803351005,32.51,77156.6,0.0,-0.248,0.00018,16.9416]
[1779803351485,32.51,77151.66,0.0,-0.2489,0.00018,16.9732]
[1779803352813,32.51,77151.66,0.0,-0.2489,0.00018,16.9732]
[1779803352892,32.51,77146.55,0.0,-0.24982,0.00018,17.00573]
[1779803353917,32.51,77135.08,0.0,-0.25192,0.00018,17.07868]
[1779803354947,32.51,77143.13,0.0,-0.25045,0.00018,17.02738]
[1779803359791,32.51,77140.97,0.0,-0.25082,0.00018,17.04055]
[1779803359800,32.51,77140.97,0.0,-0.25082,0.00018,17.04055]
[1779803359957,32.51,77140.97,0.0,-0.25082,0.00018,17.04055]
[1779803359890,32.5,77146.92,0.0,-0.24973,0.00018,17.00244]
[1779803360209,32.5,77146.92,0.0,-0.24973,0.00018,17.00244]
[1779803361723,32.5,77146.92,0.0,-0.24973,0.00018,17.00244]
[1779803361760,32.5,77146.92,0.0,-0.24973,0.00018,17.00244]
[1779803361859,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363435,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363557,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363585,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363596,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363812,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363851,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363896,32.5,77160.7,0.0,-0.24722,0.00018,16.91398]
[1779803363861,32.5,77184.41,0.0,-0.24293,0.00018,16.76075]
[1779803364875,32.5,77192.05,0.0,-0.24156,0.00018,16.71103]
[1779803368631,32.5,77190.6,0.0,-0.24181,0.00018,16.72008]
[1779803368683,32.5,77190.6,0.0,-0.24181,0.00018,16.72008]
[1779803368689,32.5,77192.24,0.0,-0.24151,0.00018,16.70921]
[1779803370318,32.5,77192.24,0.0,-0.24151,0.00018,16.70921]
[1779803370530,32.5,77194.61,0.0,-0.24108,0.00018,16.69356]
[1779803374150,32.48,77189.91,0.0,-0.24178,0.00018,16.7157]
[1779803374245,32.48,77189.91,0.0,-0.24178,0.00018,16.7157]
[1779803374964,32.48,77209.65,0.0,-0.2382,0.00018,16.58459]
[1779803378164,32.47,77203.35,0.0,-0.23927,0.00018,16.62389]
[1779803379681,32.47,77203.35,0.0,-0.23927,0.00018,16.62387]
[1779803379715,32.47,77203.35,0.0,-0.23927,0.00018,16.62387]
[1779803379764,32.47,77218.83,0.0,-0.23651,0.00018,16.52177]
[1779803382938,32.46,77236.58,0.0,-0.23332,0.00018,16.40181]
[1779803383030,32.46,77236.58,0.0,-0.23332,0.00018,16.40181]
[1779803383142,32.46,77236.58,0.0,-0.23332,0.00018,16.40181]
[1779803383804,32.46,77251.97,0.0,-0.23062,0.00017,16.29915]
[1779803384724,32.46,77251.97,0.0,-0.23062,0.00017,16.29915]
[1779803384829,32.46,77251.97,0.0,-0.23062,0.00017,16.29915]
[1779803384896,32.46,77255.12,0.0,-0.2301,0.00017,16.27951]
[1779803385864,32.46,77268.85,0.0,-0.22772,0.00017,16.1873]
[1779803391127,32.45,77274.16,0.0,-0.22669,0.00017,16.14724]
[1779803391615,32.45,77276.65,0.0,-0.22625,0.00017,16.12997]
[1779803394637,32.45,77278.5,0.0,-0.22592,0.00017,16.11711]
[1779803394831,32.45,77278.5,0.0,-0.22592,0.00017,16.11711]
[1779803394912,32.44,77294.48,0.0,-0.22316,0.00017,16.00858]
[1779803395315,32.44,77294.48,0.0,-0.22316,0.00017,16.00858]
[1779803395409,32.44,77294.48,0.0,-0.22316,0.00017,16.00858]
[1779803395808,32.44,77294.48,0.0,-0.22316,0.00017,16.00858]
[1779803395873,32.44,77294.48,0.0,-0.22316,0.00017,16.00858]
[1779803395975,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396133,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396188,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396273,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396525,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396548,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396722,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396742,32.44,77299.02,0.0,-0.22238,0.00017,15.97751]
[1779803396918,32.44,77292.38,0.0,-0.22352,0.00017,16.02254]
[1779803398333,32.44,77290.3,0.0,-0.22387,0.00017,16.03649]
[1779803398369,32.44,77290.3,0.0,-0.22387,0.00017,16.03649]
[1779803398478,32.44,77290.3,0.0,-0.22387,0.00017,16.03649]
[1779803398564,32.44,77290.3,0.0,-0.22387,0.00017,16.03649]
[1779803398609,32.44,77290.3,0.0,-0.22387,0.00017,16.03649]
[1779803398840,32.44,77278.55,0.0,-0.22591,0.00017,16.11668]
[1779803400736,32.44,77278.36,0.0,-0.22594,0.00017,16.11797]
[1779803400844,32.44,77286.52,0.0,-0.22452,0.00017,16.06237]
[1779803401079,32.44,77286.52,0.0,-0.22452,0.00017,16.06237]
[1779803401444,32.44,77286.52,0.0,-0.22452,0.00017,16.06237]
[1779803401966,32.44,77323.61,0.0,-0.21817,0.00017,15.80822]
[1779803402025,32.44,77323.61,0.0,-0.21817,0.00017,15.80822]
[1779803402841,32.44,77323.61,0.0,-0.21817,0.00017,15.80822]
[1779803402851,32.44,77337.21,0.0,-0.21587,0.00017,15.71464]
[1779803403096,32.44,77337.21,0.0,-0.21587,0.00017,15.71464]
[1779803403745,32.44,77343.87,0.0,-0.21473,0.00017,15.66776]
[1779803405256,32.43,77343.87,0.0,-0.21471,0.00017,15.66683]
[1779803405284,32.43,77343.87,0.0,-0.21471,0.00017,15.66683]
[1779803405560,32.43,77347.19,0.0,-0.21414,0.00017,15.64321]
[1779803406983,32.43,77347.19,0.0,-0.21414,0.00017,15.64321]
[1779803407575,32.43,77344.46,0.0,-0.21457,0.00017,15.66117]
[1779803408475,32.43,77344.46,0.0,-0.21457,0.00017,15.66117]
[1779803408610,32.43,77344.46,0.0,-0.21457,0.00017,15.66117]
[1779803408751,32.43,77344.46,0.0,-0.21457,0.00017,15.66117]
[1779803408823,32.43,77344.46,0.0,-0.21457,0.00017,15.66117]
[1779803408943,32.43,77353.22,0.0,-0.21309,0.00017,15.59987]
[1779803409779,32.42,77369.11,0.0,-0.2104,0.00017,15.48762]
[1779803410978,32.42,77376.37,0.0,-0.20917,0.00017,15.43563]
[1779803412790,32.42,77344.54,0.0,-0.21447,0.00017,15.65686]
[1779803413195,32.42,77344.54,0.0,-0.21447,0.00017,15.65686]
[1779803413276,32.42,77344.54,0.0,-0.21447,0.00017,15.65686]
[1779803413953,32.42,77341.09,0.0,-0.21506,0.00017,15.68114]
[1779803414657,32.42,77341.41,0.0,-0.215,0.00017,15.67872]
[1779803415400,32.42,77341.41,0.0,-0.215,0.00017,15.67872]
[1779803415641,32.42,77339.72,0.0,-0.21528,0.00017,15.69017]
[1779803416815,32.42,77339.72,0.0,-0.21528,0.00017,15.69017]
[1779803416820,32.42,77339.72,0.0,-0.21528,0.00017,15.69017]
[1779803416839,32.42,77339.72,0.0,-0.21528,0.00017,15.69017]
[1779803416879,32.42,77339.72,0.0,-0.21528,0.00017,15.69017]
[1779803416981,32.41,77368.6,0.0,-0.21045,0.00017,15.4896]
[1779803417425,32.41,77368.6,0.0,-0.21045,0.00017,15.4896]
[1779803417449,32.41,77368.6,0.0,-0.21045,0.00017,15.4896]
[1779803417481,32.41,77368.6,0.0,-0.21045,0.00017,15.4896]
[1779803417529,32.41,77368.6,0.0,-0.21045,0.00017,15.4896]
[1779803417556,32.41,77368.6,0.0,-0.21045,0.00017,15.4896]
[1779803417659,32.41,77368.6,0.0,-0.21045,0.00017,15.48955]
[1779803418899,32.41,77368.6,0.0,-0.21045,0.00017,15.48955]
[1779803419000,32.41,77368.6,0.0,-0.21045,0.00017,15.48955]
[1779803419228,32.41,77373.22,0.0,-0.20968,0.00017,15.45728]
[1779803419884,32.41,77373.22,0.0,-0.20968,0.00017,15.45728]
[1779803419980,32.41,77373.22,0.0,-0.20968,0.00017,15.45728]
[1779803420047,32.41,77351.72,0.0,-0.21326,0.00017,15.60692]
[1779803420789,32.42,77372.89,0.0,-0.20978,0.00017,15.46147]
[1779803422006,32.42,77372.89,0.0,-0.20978,0.00017,15.46147]
[1779803422757,32.42,77376.36,0.0,-0.20922,0.00017,15.43798]
[1779803422800,32.42,77376.36,0.0,-0.20922,0.00017,15.43798]
[1779803422874,32.42,77377.55,0.0,-0.20903,0.00017,15.42967]
[1779803423609,32.42,77377.55,0.0,-0.20903,0.00017,15.42967]
[1779803423714,32.42,77377.55,0.0,-0.20903,0.00017,15.42967]
[1779803423762,32.42,77377.55,0.0,-0.20903,0.00017,15.42967]
[1779803423807,32.42,77377.55,0.0,-0.20903,0.00017,15.42967]
[1779803423901,32.42,77367.91,0.0,-0.21058,0.00017,15.49505]
[1779803424968,32.42,77367.91,0.0,-0.21058,0.00017,15.49505]
[1779803424999,32.41,77356.43,0.0,-0.21245,0.00017,15.57318]
[1779803425155,32.41,77356.43,0.0,-0.21245,0.00017,15.57318]
[1779803425183,32.41,77356.43,0.0,-0.21245,0.00017,15.57318]
[1779803425258,32.41,77356.43,0.0,-0.21245,0.00017,15.57318]
[1779803425720,32.41,77356.26,0.0,-0.21248,0.00017,15.57441]
[1779803426964,32.41,77335.79,0.0,-0.21591,0.00017,15.7161]
[1779803427148,32.41,77335.79,0.0,-0.21591,0.00017,15.7161]
[1779803427301,32.41,77335.79,0.0,-0.21591,0.00017,15.7161]
[1779803427740,32.41,77335.79,0.0,-0.21591,0.00017,15.7161]
[1779803427776,32.41,77335.79,0.0,-0.21591,0.00017,15.7161]
[1779803427934,32.41,77327.01,0.0,-0.21739,0.00017,15.77652]
[1779803428832,32.41,77327.01,0.0,-0.21739,0.00017,15.77652]
[1779803428935,32.41,77327.01,0.0,-0.21739,0.00017,15.77652]
[1779803429059,32.41,77318.48,0.0,-0.21884,0.00017,15.83511]
[1779803429776,32.41,77318.48,0.0,-0.21884,0.00017,15.83511]
[1779803429798,32.41,77318.48,0.0,-0.21884,0.00017,15.83511]
[1779803429898,32.41,77327.02,0.0,-0.21739,0.00017,15.77629]
[1779803430844,32.41,77327.02,0.0,-0.21739,0.00017,15.77629]
[1779803430913,32.41,77319.41,0.0,-0.21867,0.00017,15.82856]
[1779803431441,32.41,77319.41,0.0,-0.21867,0.00017,15.82856]
[1779803431452,32.41,77319.41,0.0,-0.21867,0.00017,15.82856]
[1779803431944,32.41,77317.9,0.0,-0.21889,0.00017,15.83396]
[1779803432875,32.41,77317.9,0.0,-0.21889,0.00017,15.83396]
[1779803433059,32.41,77311.45,0.0,-0.21998,0.00017,15.87807]
[1779803436075,32.41,77321.2,0.0,-0.21831,0.00017,15.81055]
[1779803436983,32.41,77332.21,0.0,-0.21645,0.00017,15.73477]
[1779803437989,32.41,77323.28,0.0,-0.21795,0.00017,15.79616]
[1779803440076,32.41,77306.67,0.0,-0.22078,0.00017,15.90997]
[1779803440107,32.41,77306.67,0.0,-0.22078,0.00017,15.90997]
[1779803440195,32.41,77306.67,0.0,-0.22078,0.00017,15.90997]
[1779803440328,32.41,77306.67,0.0,-0.22078,0.00017,15.90997]
[1779803440839,32.41,77306.45,0.0,-0.22081,0.00017,15.91147]
[1779803441307,32.41,77306.45,0.0,-0.22081,0.00017,15.91147]
[1779803441494,32.41,77306.45,0.0,-0.22081,0.00017,15.91147]
[1779803442021,32.41,77288.19,0.0,-0.22394,0.00017,16.03584]
[1779803442391,32.41,77288.19,0.0,-0.22394,0.00017,16.03584]
[1779803442440,32.41,77288.19,0.0,-0.22394,0.00017,16.03584]
[1779803442596,32.41,77288.19,0.0,-0.22394,0.00017,16.03584]
[1779803442627,32.41,77288.19,0.0,-0.22394,0.00017,16.03584]
[1779803444716,32.41,77294.72,0.0,-0.22282,0.00017,15.99127]
[1779803444875,32.41,77302.18,0.0,-0.22153,0.00017,15.94026]
[1779803446292,32.41,77301.69,0.0,-0.22162,0.00017,15.94361]
[1779803446320,32.41,77301.69,0.0,-0.22162,0.00017,15.94361]
[1779803446877,32.41,77301.69,0.0,-0.22162,0.00017,15.94361]
[1779803447012,32.4,77297.31,0.0,-0.22236,0.00017,15.97332]
[1779803447329,32.4,77297.31,0.0,-0.22236,0.00017,15.97332]
[1779803447889,32.4,77297.31,0.0,-0.22236,0.00017,15.97321]
[1779803448416,32.4,77297.31,0.0,-0.22236,0.00017,15.97321]
[1779803448462,32.4,77297.31,0.0,-0.22236,0.00017,15.97321]
[1779803448830,32.4,77297.31,0.0,-0.22236,0.00017,15.97321]
[1779803448908,32.4,77297.31,0.0,-0.22236,0.00017,15.97321]
[1779803449015,32.4,77297.31,0.0,-0.22236,0.00017,15.97321]
[1779803448977,32.4,77276.83,0.0,-0.22589,0.00017,16.11231]
[1779803449137,32.4,77276.83,0.0,-0.22589,0.00017,16.11231]
[1779803449181,32.4,77276.83,0.0,-0.22589,0.00017,16.11231]
[1779803449189,32.4,77276.83,0.0,-0.22589,0.00017,16.11231]
[1779803449907,32.4,77276.83,0.0,-0.22588,0.00017,16.11213]
[1779803450852,32.4,77276.83,0.0,-0.22588,0.00017,16.11213]
[1779803450913,32.4,77269.4,0.0,-0.22716,0.00017,16.16215]
[1779803452079,32.4,77269.4,0.0,-0.22716,0.00017,16.16215]
[1779803452026,32.4,77261.15,0.0,-0.22859,0.00017,16.21755]
[1779803452102,32.4,77261.15,0.0,-0.22859,0.00017,16.21755]
[1779803452179,32.4,77261.15,0.0,-0.22859,0.00017,16.21755]
[1779803452924,32.4,77261.15,0.0,-0.22859,0.00017,16.21755]
[1779803453117,32.4,77260.85,0.0,-0.22865,0.00017,16.21954]
[1779803453374,32.4,77260.85,0.0,-0.22865,0.00017,16.21954]
[1779803453945,32.4,77250.79,0.0,-0.2304,0.00018,16.28704]
[1779803454748,32.4,77250.79,0.0,-0.2304,0.00018,16.28704]
[1779803454802,32.4,77250.79,0.0,-0.2304,0.00018,16.28704]
[1779803454953,32.4,77245.75,0.0,-0.23128,0.00018,16.32067]
[1779803455940,32.4,77245.75,0.0,-0.23128,0.00018,16.32067]
[1779803455992,32.4,77245.75,0.0,-0.23128,0.00018,16.32067]
[1779803456070,32.4,77218.54,0.0,-0.23608,0.00018,16.50185]
[1779803456481,32.4,77218.54,0.0,-0.23608,0.00018,16.50185]
[1779803456620,32.4,77218.54,0.0,-0.23608,0.00018,16.50185]
[1779803456678,32.4,77218.54,0.0,-0.23608,0.00018,16.50185]
[1779803456804,32.4,77218.54,0.0,-0.23608,0.00018,16.50185]
[1779803456969,32.4,77218.53,0.0,-0.23608,0.00018,16.50181]
[1779803457974,32.4,77209.07,0.0,-0.23776,0.00018,16.56429]
[1779803460982,32.4,77203.55,0.0,-0.23874,0.00018,16.60053]
[1779803461062,32.4,77203.55,0.0,-0.23874,0.00018,16.60053]
[1779803461023,32.4,77191.49,0.0,-0.2409,0.00018,16.67959]
[1779803461651,32.4,77191.49,0.0,-0.2409,0.00018,16.67959]
[1779803461934,32.4,77191.49,0.0,-0.2409,0.00018,16.67959]
[1779803462073,32.4,77174.97,0.0,-0.24388,0.00018,16.78735]
[1779803462217,32.4,77174.97,0.0,-0.24388,0.00018,16.78735]
[1779803462290,32.4,77174.97,0.0,-0.24388,0.00018,16.78735]
[1779803462712,32.4,77174.97,0.0,-0.24388,0.00018,16.78735]
[1779803462754,32.4,77174.97,0.0,-0.24388,0.00018,16.78735]
[1779803463050,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803463447,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803463615,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803463726,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803463771,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803464033,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803464119,32.4,77167.9,0.0,-0.24516,0.00018,16.83322]
[1779803464064,32.4,77153.78,0.0,-0.24772,0.00018,16.9243]
[1779803464432,32.4,77153.78,0.0,-0.24772,0.00018,16.9243]
[1779803464519,32.4,77153.78,0.0,-0.24772,0.00018,16.9243]
[1779803465098,32.4,77153.71,0.0,-0.24774,0.00018,16.92477]
[1779803469683,32.4,77154.0,0.0,-0.24768,0.00018,16.92288]
[1779803475131,32.4,77155.41,0.0,-0.24743,0.00018,16.91379]
[1779803476189,32.4,77155.33,0.0,-0.24744,0.00018,16.91422]
[1779803477146,32.4,77169.0,0.0,-0.24495,0.00018,16.82583]
[1779803477684,32.4,77169.0,0.0,-0.24495,0.00018,16.82583]
[1779803479158,32.4,77159.41,0.0,-0.24669,0.00018,16.8877]
[1779803479977,32.4,77159.41,0.0,-0.24669,0.00018,16.8877]
[1779803480163,32.4,77145.23,0.0,-0.24928,0.00018,16.97884]
[1779803480803,32.4,77145.23,0.0,-0.24928,0.00018,16.97884]
[1779803480984,32.4,77145.23,0.0,-0.24928,0.00018,16.97884]
[1779803481028,32.4,77145.23,0.0,-0.24928,0.00018,16.97884]
[1779803481171,32.4,77145.51,0.0,-0.24922,0.00018,16.97701]
[1779803482133,32.4,77145.51,0.0,-0.24922,0.00018,16.97701]
[1779803482153,32.4,77144.0,0.0,-0.2495,0.00018,16.98666]
[1779803483703,32.4,77133.66,0.0,-0.25139,0.00018,17.0526]
[1779803487021,32.4,77131.35,0.0,-0.25181,0.00018,17.06707]
[1779803487770,32.4,77134.11,0.0,-0.2513,0.00018,17.04938]
[1779803487821,32.4,77134.11,0.0,-0.2513,0.00018,17.04938]
[1779803487920,32.4,77134.11,0.0,-0.2513,0.00018,17.04938]
[1779803488169,32.39,77158.13,0.0,-0.2469,0.00018,16.89529]
[1779803490175,32.4,77165.56,0.0,-0.24556,0.00018,16.84739]
[1779803492209,32.39,77165.68,0.0,-0.24549,0.00018,16.84167]
[1779803492512,32.39,77165.68,0.0,-0.24549,0.00018,16.84167]
[1779803492944,32.39,77183.77,0.0,-0.24221,0.00018,16.72391]
[1779803493921,32.39,77183.77,0.0,-0.24221,0.00018,16.72391]
[1779803493966,32.39,77183.77,0.0,-0.24221,0.00018,16.72391]
[1779803494111,32.39,77208.22,0.0,-0.23783,0.00018,16.56353]
[1779803494633,32.39,77208.22,0.0,-0.23783,0.00018,16.56353]
[1779803494820,32.39,77208.22,0.0,-0.23783,0.00018,16.56353]
[1779803495129,32.39,77208.22,0.0,-0.23783,0.00018,16.56353]
[1779803495138,32.39,77229.16,0.0,-0.23412,0.00018,16.42495]
[1779803495256,32.39,77229.16,0.0,-0.23412,0.00018,16.42495]
[1779803496130,32.4,77232.54,0.0,-0.23353,0.00018,16.40262]
[1779803497123,32.4,77232.54,0.0,-0.23353,0.00018,16.40262]
[1779803498136,32.4,77227.7,0.0,-0.23438,0.00018,16.43485]
[1779803502594,32.4,77221.74,0.0,-0.23543,0.00018,16.47432]
[1779803502633,32.4,77221.74,0.0,-0.23543,0.00018,16.47432]
[1779803502949,32.4,77221.74,0.0,-0.23543,0.00018,16.47432]
[1779803503017,32.4,77221.74,0.0,-0.23543,0.00018,16.47432]
[1779803503055,32.4,77214.12,0.0,-0.23679,0.00018,16.52477]
[1779803505491,32.39,77212.91,0.0,-0.237,0.00018,16.5326]
[1779803505553,32.39,77209.35,0.0,-0.23763,0.00018,16.55598]
[1779803509388,32.39,77209.5,0.0,-0.2376,0.00018,16.55488]
[1779803509455,32.39,77209.5,0.0,-0.2376,0.00018,16.55488]
[1779803509621,32.39,77209.5,0.0,-0.2376,0.00018,16.55488]
[1779803509738,32.39,77209.5,0.0,-0.2376,0.00018,16.55488]
[1779803509777,32.39,77209.5,0.0,-0.2376,0.00018,16.55488]
[1779803509840,32.39,77208.0,0.0,-0.23787,0.00018,16.56476]
[1779803511485,32.39,77204.17,0.0,-0.23855,0.00018,16.58998]
[1779803512608,32.39,77202.18,0.0,-0.2389,0.00018,16.60305]
[1779803512644,32.39,77202.18,0.0,-0.2389,0.00018,16.60305]
[1779803513097,32.39,77202.18,0.0,-0.2389,0.00018,16.60305]
[1779803513150,32.39,77202.18,0.0,-0.2389,0.00018,16.60305]
[1779803513207,32.39,77189.55,0.0,-0.24117,0.00018,16.68587]
[1779803513423,32.39,77189.55,0.0,-0.24117,0.00018,16.68587]
[1779803513644,32.39,77182.71,0.0,-0.2424,0.00018,16.7305]
[1779803515917,32.39,77182.71,0.0,-0.2424,0.00018,16.73057]
[1779803515955,32.39,77182.71,0.0,-0.2424,0.00018,16.73057]
[1779803515962,32.39,77175.92,0.0,-0.24362,0.00018,16.77481]
[1779803517453,32.39,77175.8,0.0,-0.24364,0.00018,16.77557]
[1779803517512,32.39,77174.01,0.0,-0.24397,0.00018,16.78717]
[1779803520487,32.39,77159.48,0.0,-0.2466,0.00018,16.8811]
[1779803521617,32.39,77159.48,0.0,-0.2466,0.00018,16.8811]
[1779803521640,32.39,77159.48,0.0,-0.2466,0.00018,16.8811]
[1779803521738,32.39,77156.38,0.0,-0.24717,0.00018,16.90117]
[1779803524516,32.39,77148.87,0.0,-0.24854,0.00018,16.94959]
[1779803527292,32.39,77146.07,0.0,-0.24905,0.00018,16.96754]
[1779803528112,32.39,77146.07,0.0,-0.24905,0.00018,16.96754]
[1779803532629,32.39,77149.44,0.0,-0.24843,0.00018,16.94571]
[1779803532675,32.39,77149.44,0.0,-0.24843,0.00018,16.94571]
[1779803532819,32.39,77150.97,0.0,-0.24815,0.00018,16.93587]
[1779803534182,32.39,77162.1,0.0,-0.24612,0.00018,16.86413]
[1779803539620,32.39,77161.19,0.0,-0.24628,0.00018,16.86978]
[1779803544654,32.39,77170.03,0.0,-0.24466,0.00018,16.81213]
[1779803549150,32.39,77169.14,0.0,-0.24482,0.00018,16.81763]
[1779803551254,32.39,77165.33,0.0,-0.2455,0.00018,16.84213]
[1779803551258,32.39,77188.22,0.0,-0.24132,0.00018,16.68805]
[1779803551705,32.39,77188.22,0.0,-0.24132,0.00018,16.68798]
[1779803553711,32.39,77192.77,0.0,-0.2405,0.00018,16.65809]
[1779803553721,32.39,77192.77,0.0,-0.2405,0.00018,16.65809]
[1779803554129,32.39,77192.77,0.0,-0.2405,0.00018,16.65809]
[1779803554200,32.39,77190.4,0.0,-0.24092,0.00018,16.67361]
[1779803555771,32.39,77190.4,0.0,-0.24092,0.00018,16.6736]
[1779803557749,32.39,77173.91,0.0,-0.2439,0.00018,16.78114]
[1779803562950,32.38,77173.46,0.0,-0.24397,0.00018,16.78368]
[1779803566822,32.38,77171.46,0.0,-0.24432,0.00018,16.79632]
[1779803566896,32.38,77170.21,0.0,-0.24455,0.00018,16.80444]
[1779803569005,32.38,77170.21,0.0,-0.24454,0.00018,16.80432]
[1779803569267,32.38,77179.77,0.0,-0.24281,0.00018,16.74202]
[1779803569521,32.38,77179.77,0.0,-0.24281,0.00018,16.74202]
[1779803569532,32.38,77179.77,0.0,-0.24281,0.00018,16.74202]
[1779803570141,32.38,77190.91,0.0,-0.2408,0.00018,16.66909]
[1779803570607,32.38,77190.91,0.0,-0.2408,0.00018,16.66909]
[1779803570672,32.38,77190.91,0.0,-0.2408,0.00018,16.66909]
[1779803570885,32.38,77208.14,0.0,-0.23771,0.00018,16.55566]
[1779803571815,32.38,77208.14,0.0,-0.23771,0.00018,16.55566]
[1779803572287,32.38,77213.29,0.0,-0.23679,0.00018,16.52155]
[1779803572983,32.38,77213.29,0.0,-0.23679,0.00018,16.52155]
[1779803573117,32.38,77213.29,0.0,-0.23679,0.00018,16.52155]
[1779803573210,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573440,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573480,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573714,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573744,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573850,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573872,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803573888,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803574032,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803574216,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803574227,32.38,77196.32,0.0,-0.23982,0.00018,16.63342]
[1779803574088,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803574651,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803574666,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803574883,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803574902,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803574908,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803574934,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803575206,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803575239,32.38,77196.36,0.0,-0.23982,0.00018,16.63325]
[1779803575287,32.38,77197.61,0.0,-0.2396,0.00018,16.62512]
[1779803577372,32.38,77196.0,0.0,-0.23989,0.00018,16.63573]
[1779803577377,32.38,77196.0,0.0,-0.23989,0.00018,16.63573]
[1779803578247,32.38,77191.21,0.0,-0.24075,0.00018,16.66716]
[1779803582252,32.38,77175.81,0.0,-0.24352,0.00018,16.76765]
[1779803583140,32.38,77175.81,0.0,-0.24352,0.00018,16.76765]
[1779803583199,32.38,77175.81,0.0,-0.24352,0.00018,16.76765]
[1779803583253,32.38,77175.81,0.0,-0.24352,0.00018,16.76765]
[1779803583225,32.38,77162.04,0.0,-0.24602,0.00018,16.85699]
[1779803584253,32.38,77161.82,0.0,-0.24606,0.00018,16.85842]
[1779803589273,32.38,77159.82,0.0,-0.24642,0.00018,16.87111]
[1779803591329,32.38,77151.43,0.0,-0.24794,0.00018,16.92503]
[1779803596335,32.38,77153.05,0.0,-0.24765,0.00018,16.91461]
[1779803597318,32.38,77145.24,0.0,-0.24907,0.00018,16.96482]
[1779803601270,32.38,77132.29,0.0,-0.25145,0.00018,17.04747]
[1779803603138,32.38,77129.36,0.0,-0.25198,0.00018,17.06607]
[1779803603221,32.38,77129.36,0.0,-0.25198,0.00018,17.06607]
[1779803604500,32.38,77126.34,0.0,-0.25253,0.00018,17.08502]
[1779803605120,32.38,77123.35,0.0,-0.25309,0.00018,17.10404]
[1779803605409,32.38,77123.35,0.0,-0.25309,0.00018,17.10404]
[1779803605662,32.38,77123.35,0.0,-0.25309,0.00018,17.10404]
[1779803606272,32.38,77099.49,0.0,-0.25751,0.00019,17.25437]
[1779803607958,32.38,77101.42,0.0,-0.25715,0.00019,17.24212]
[1779803608034,32.38,77101.42,0.0,-0.25715,0.00019,17.24212]
[1779803608235,32.38,77084.26,0.0,-0.26036,0.00019,17.34924]
[1779803609914,32.38,77084.26,0.0,-0.26035,0.00019,17.34919]
[1779803610154,32.38,77084.96,0.0,-0.26022,0.00019,17.3448]
[1779803611168,32.38,77084.96,0.0,-0.26022,0.00019,17.3448]
[1779803611250,32.38,77084.96,0.0,-0.26022,0.00019,17.3448]
[1779803611285,32.38,77104.07,0.0,-0.25661,0.00019,17.22054]
[1779803611733,32.38,77104.07,0.0,-0.25661,0.00019,17.22054]
[1779803612175,32.38,77104.07,0.0,-0.25661,0.00019,17.22063]
[1779803613179,32.38,77110.71,0.0,-0.25538,0.00019,17.17897]
[1779803616231,32.38,77101.77,0.0,-0.25705,0.00019,17.23548]
[1779803617127,32.38,77101.77,0.0,-0.25705,0.00019,17.23548]
[1779803617164,32.38,77101.77,0.0,-0.25705,0.00019,17.23548]
[1779803617261,32.38,77098.01,0.0,-0.25776,0.00019,17.25912]
[1779803620759,32.38,77101.9,0.0,-0.25703,0.00019,17.23471]
[1779803621344,32.38,77112.68,0.0,-0.25503,0.00019,17.16691]
[1779803623325,32.38,77112.68,0.0,-0.25503,0.00019,17.16699]
[1779803623259,32.38,77120.67,0.0,-0.25355,0.00018,17.1165]
[1779803625374,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803625519,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803625540,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803625664,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803625834,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803625927,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803625958,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803626042,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803626251,32.38,77103.42,0.0,-0.25676,0.00019,17.22549]
[1779803626313,32.38,77106.36,0.0,-0.25621,0.00019,17.20693]
[1779803626533,32.38,77106.36,0.0,-0.25621,0.00019,17.20693]
[1779803626658,32.38,77106.36,0.0,-0.25621,0.00019,17.20693]
[1779803627173,32.38,77106.36,0.0,-0.25621,0.00019,17.20693]
[1779803627224,32.38,77106.36,0.0,-0.25621,0.00019,17.20693]
[1779803629644,32.38,77106.16,0.0,-0.25624,0.00019,17.20799]
[1779803629678,32.38,77106.16,0.0,-0.25624,0.00019,17.20799]
[1779803630309,32.38,77110.63,0.0,-0.25541,0.00019,17.1798]
[1779803630695,32.38,77110.63,0.0,-0.25541,0.00019,17.1798]
[1779803630756,32.38,77110.63,0.0,-0.25541,0.00019,17.1798]
[1779803631318,32.38,77118.13,0.0,-0.25402,0.00019,17.13243]
[1779803632129,32.38,77118.13,0.0,-0.25402,0.00019,17.13243]
[1779803632235,32.38,77118.13,0.0,-0.25402,0.00019,17.13243]
[1779803632285,32.38,77118.13,0.0,-0.25402,0.00019,17.13243]
[1779803632336,32.38,77101.89,0.0,-0.25703,0.00019,17.23474]
[1779803635344,32.38,77109.3,0.0,-0.25564,0.00019,17.18788]
[1779803636266,32.38,77109.3,0.0,-0.25564,0.00019,17.18788]
[1779803636340,32.38,77109.3,0.0,-0.25564,0.00019,17.18788]
[1779803636351,32.38,77106.47,0.0,-0.25617,0.00019,17.20561]
[1779803637359,32.38,77116.91,0.0,-0.25423,0.00019,17.13974]
[1779803639372,32.38,77123.99,0.0,-0.25292,0.00018,17.09494]
[1779803639877,32.38,77123.99,0.0,-0.25292,0.00018,17.09494]
[1779803640379,32.38,77122.02,0.0,-0.25329,0.00018,17.10742]
[1779803645387,32.38,77124.03,0.0,-0.25292,0.00018,17.0949]
[1779803650965,32.38,77129.07,0.0,-0.25199,0.00018,17.06281]
[1779803656500,32.38,77116.2,0.0,-0.25437,0.00019,17.14459]
[1779803659191,32.38,77112.26,0.0,-0.2551,0.00019,17.16947]
[1779803659218,32.38,77112.26,0.0,-0.2551,0.00019,17.16947]
[1779803659304,32.38,77107.02,0.0,-0.25607,0.00019,17.20239]
[1779803660085,32.38,77107.02,0.0,-0.25607,0.00019,17.20239]
[1779803660406,32.38,77107.02,0.0,-0.25607,0.00019,17.20239]
[1779803660531,32.38,77103.87,0.0,-0.25666,0.00019,17.22211]
[1779803660586,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803661688,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803661694,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803661720,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803662051,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803662077,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803662088,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803662152,32.38,77096.18,0.0,-0.25809,0.00019,17.27032]
[1779803662238,32.38,77089.32,0.0,-0.25938,0.00019,17.31323]
[1779803667775,32.38,77085.19,0.0,-0.26015,0.00019,17.33887]
[1779803669177,32.38,77082.71,0.0,-0.26061,0.00019,17.35422]
[1779803669181,32.38,77082.71,0.0,-0.26061,0.00019,17.35422]
[1779803669348,32.38,77082.71,0.0,-0.26061,0.00019,17.35422]
[1779803669356,32.38,77082.71,0.0,-0.26061,0.00019,17.35422]
[1779803669368,32.38,77082.71,0.0,-0.26061,0.00019,17.35422]
[1779803669399,32.38,77082.71,0.0,-0.26061,0.00019,17.35422]
[1779803669398,32.38,77073.24,0.0,-0.26239,0.00019,17.4128]
[1779803669889,32.38,77073.24,0.0,-0.26239,0.00019,17.4128]
[1779803669920,32.38,77073.24,0.0,-0.26239,0.00019,17.4128]
[1779803670402,32.38,77070.61,0.0,-0.26288,0.00019,17.42902]
[1779803671196,32.38,77086.17,0.0,-0.25992,0.00019,17.32783]
[1779803673383,32.38,77090.98,0.0,-0.25902,0.00019,17.2979]
[1779803675568,32.38,77089.69,0.0,-0.25926,0.00019,17.30601]
[1779803675575,32.38,77089.69,0.0,-0.25926,0.00019,17.30601]
[1779803676375,32.38,77090.21,0.0,-0.25917,0.00019,17.30284]
[1779803676641,32.38,77090.21,0.0,-0.25917,0.00019,17.30284]
[1779803676711,32.38,77090.21,0.0,-0.25917,0.00019,17.30284]
[1779803677622,32.38,77094.04,0.0,-0.25845,0.00019,17.279]
[1779803677783,32.38,77094.04,0.0,-0.25845,0.00019,17.279]
[1779803678076,32.38,77094.04,0.0,-0.25845,0.00019,17.279]
[1779803678316,32.38,77112.53,0.0,-0.25501,0.00019,17.16288]
[1779803679017,32.38,77112.53,0.0,-0.25501,0.00019,17.16288]
[1779803679174,32.38,77119.02,0.0,-0.25381,0.00019,17.12208]
[1779803681634,32.38,77112.65,0.0,-0.25499,0.00019,17.16238]
[1779803681900,32.38,77112.65,0.0,-0.25499,0.00019,17.16238]
[1779803683600,32.38,77110.19,0.0,-0.25545,0.00019,17.17786]
[1779803683884,32.38,77113.14,0.0,-0.2549,0.00019,17.15925]
[1779803685877,32.38,77113.14,0.0,-0.2549,0.00019,17.15924]
[1779803688115,32.38,77116.01,0.0,-0.25437,0.00019,17.14111]
[1779803688196,32.38,77116.01,0.0,-0.25437,0.00019,17.14111]
[1779803688224,32.38,77111.85,0.0,-0.25514,0.00019,17.16738]
[1779803688929,32.38,77102.0,0.0,-0.25697,0.00019,17.22936]
[1779803690596,32.38,77100.87,0.0,-0.25718,0.00019,17.23629]
[1779803690749,32.38,77100.87,0.0,-0.25718,0.00019,17.23629]
[1779803691342,32.38,77088.99,0.0,-0.2594,0.00019,17.31058]
[1779803691472,32.38,77088.99,0.0,-0.2594,0.00019,17.31058]
[1779803691641,32.38,77088.99,0.0,-0.2594,0.00019,17.31058]
[1779803692208,32.38,77074.13,0.0,-0.26219,0.00019,17.40281]
[1779803693620,32.38,77074.13,0.0,-0.26219,0.00019,17.40281]
[1779803693718,32.38,77074.13,0.0,-0.26219,0.00019,17.40281]
[1779803696811,32.38,77082.02,0.0,-0.2607,0.00019,17.3537]
[1779803697760,32.38,77082.02,0.0,-0.2607,0.00019,17.3537]
[1779803697869,32.38,77082.02,0.0,-0.2607,0.00019,17.3537]
[1779803697964,32.38,77091.56,0.0,-0.25891,0.00019,17.2943]
[1779803700187,32.38,77091.56,0.0,-0.25891,0.00019,17.29432]
[1779803702550,32.38,77099.65,0.0,-0.2574,0.00019,17.24382]
[1779803702900,32.38,77099.65,0.0,-0.2574,0.00019,17.24382]
[1779803703001,32.38,77108.42,0.0,-0.25577,0.00019,17.1888]
[1779803703580,32.38,77108.42,0.0,-0.25577,0.00019,17.1888]
[1779803703588,32.38,77108.42,0.0,-0.25577,0.00019,17.1888]
[1779803704030,32.38,77112.81,0.0,-0.25496,0.00019,17.1612]
[1779803709773,32.38,77113.92,0.0,-0.25476,0.00019,17.15441]
[1779803712604,32.38,77115.93,0.0,-0.25439,0.00019,17.14169]
[1779803712753,32.38,77115.93,0.0,-0.25439,0.00019,17.14169]
[1779803713315,32.38,77115.93,0.0,-0.25439,0.00019,17.14169]
[1779803713397,32.38,77133.33,0.0,-0.25117,0.00018,17.03117]
[1779803713641,32.38,77133.33,0.0,-0.25117,0.00018,17.03117]
[1779803713844,32.38,77133.33,0.0,-0.25117,0.00018,17.03117]
[1779803713854,32.38,77133.33,0.0,-0.25117,0.00018,17.03117]
[1779803714108,32.38,77132.21,0.0,-0.25138,0.00018,17.03841]
[1779803715767,32.38,77132.21,0.0,-0.25138,0.00018,17.03841]
[1779803715784,32.38,77132.21,0.0,-0.25138,0.00018,17.03841]
[1779803716384,32.38,77133.94,0.0,-0.25107,0.00018,17.02757]
[1779803720265,32.38,77128.12,0.0,-0.25215,0.00018,17.06493]
[1779803720298,32.38,77128.12,0.0,-0.25215,0.00018,17.06493]
[1779803723414,32.38,77144.58,0.0,-0.24913,0.00018,16.95999]
[1779803729055,32.38,77145.38,0.0,-0.24898,0.00018,16.95485]
[1779803731594,32.38,77146.48,0.0,-0.24874,0.00018,16.94294]
[1779803731605,32.38,77146.48,0.0,-0.24874,0.00018,16.94294]
[1779803732236,32.38,77150.27,0.0,-0.24805,0.00018,16.91861]
[1779803738117,32.38,77146.31,0.0,-0.24878,0.00018,16.94419]
[1779803743151,32.38,77143.85,0.0,-0.24923,0.00018,16.95995]
[1779803743836,32.38,77143.85,0.0,-0.24923,0.00018,16.95995]
[1779803743994,32.38,77143.85,0.0,-0.24923,0.00018,16.95995]
[1779803744402,32.38,77159.82,0.0,-0.24631,0.00018,16.85716]
[1779803749413,32.38,77158.87,0.0,-0.24649,0.00018,16.86366]
[1779803754440,32.39,77159.33,0.0,-0.24642,0.00018,16.86111]
[1779803754868,32.39,77160.79,0.0,-0.24616,0.00018,16.85176]
[1779803754902,32.39,77160.79,0.0,-0.24616,0.00018,16.85176]
[1779803755258,32.39,77160.64,0.0,-0.24618,0.00018,16.85273]
[1779803755754,32.39,77160.64,0.0,-0.24618,0.00018,16.85273]
[1779803756417,32.39,77160.64,0.0,-0.24618,0.00018,16.85273]
[1779803756500,32.39,77160.64,0.0,-0.24618,0.00018,16.85273]
[1779803756463,32.39,77187.67,0.0,-0.24129,0.00018,16.67694]
[1779803756515,32.39,77187.67,0.0,-0.24129,0.00018,16.67694]
[1779803757266,32.39,77187.67,0.0,-0.24129,0.00018,16.67702]
[1779803758856,32.39,77187.49,0.0,-0.24133,0.00018,16.67822]
[1779803759280,32.39,77193.22,0.0,-0.2403,0.00018,16.64074]
[1779803760975,32.39,77196.03,0.0,-0.2398,0.00018,16.62237]
[1779803761465,32.39,77201.57,0.0,-0.23881,0.00018,16.58603]
[1779803761945,32.39,77201.57,0.0,-0.23881,0.00018,16.58603]
[1779803762301,32.39,77201.57,0.0,-0.23881,0.00018,16.58603]
[1779803762395,32.39,77201.57,0.0,-0.23881,0.00018,16.58603]
[1779803762495,32.39,77213.59,0.0,-0.23666,0.00018,16.50677]
[1779803764455,32.39,77220.85,0.0,-0.23537,0.00018,16.45863]
[1779803766451,32.39,77231.2,0.0,-0.23354,0.00018,16.38987]
[1779803769414,32.39,77228.1,0.0,-0.23409,0.00018,16.41066]
[1779803769501,32.39,77228.1,0.0,-0.23409,0.00018,16.41066]
[1779803769474,32.39,77240.26,0.0,-0.23195,0.00018,16.3296]
[1779803770387,32.39,77240.26,0.0,-0.23194,0.00018,16.32946]
[1779803771876,32.39,77243.31,0.0,-0.23141,0.00018,16.30907]
[1779803771896,32.39,77243.31,0.0,-0.23141,0.00018,16.30907]
[1779803772509,32.39,77243.31,0.0,-0.23141,0.00018,16.30907]
[1779803772520,32.39,77229.1,0.0,-0.23391,0.00018,16.40385]
[1779803772558,32.39,77229.1,0.0,-0.23391,0.00018,16.40385]
[1779803773400,32.39,77229.1,0.0,-0.23391,0.00018,16.40376]
[1779803774400,32.39,77229.1,0.0,-0.23391,0.00018,16.40376]
[1779803776625,32.39,77227.93,0.0,-0.23411,0.00018,16.4113]
[1779803776742,32.39,77227.93,0.0,-0.23411,0.00018,16.4113]
[1779803776868,32.39,77227.93,0.0,-0.23411,0.00018,16.4113]
[1779803777468,32.39,77227.93,0.0,-0.23411,0.00018,16.4113]
[1779803777514,32.39,77227.93,0.0,-0.23411,0.00018,16.4113]
[1779803777528,32.39,77214.57,0.0,-0.23648,0.00018,16.49996]
[1779803777552,32.39,77214.57,0.0,-0.23648,0.00018,16.49996]
[1779803781429,32.38,77207.9,0.0,-0.23766,0.00018,16.5437]
[1779803781492,32.38,77195.5,0.0,-0.23988,0.00018,16.6253]
[1779803786497,32.38,77205.46,0.0,-0.23808,0.00018,16.55924]
[1779803791532,32.38,77204.04,0.0,-0.23828,0.00018,16.56345]
[1779803796844,32.38,77203.08,0.0,-0.23845,0.00018,16.56961]
[1779803797090,32.38,77187.47,0.0,-0.24125,0.00018,16.67213]
[1779803802741,32.38,77192.09,0.0,-0.24042,0.00018,16.64167]
[1779803808652,32.38,77197.1,0.0,-0.23952,0.00018,16.60873]
[1779803809658,32.38,77204.58,0.0,-0.23818,0.00018,16.55956]
[1779803814642,32.38,77208.53,0.0,-0.23748,0.00018,16.53381]
[1779803815745,32.38,77208.53,0.0,-0.23748,0.00018,16.53381]
[1779803815783,32.38,77208.53,0.0,-0.23748,0.00018,16.53381]
[1779803815862,32.38,77208.53,0.0,-0.23748,0.00018,16.53381]
[1779803815951,32.38,77219.8,0.0,-0.23548,0.00018,16.45922]
[1779803817628,32.38,77219.8,0.0,-0.23548,0.00018,16.45924]
[1779803817639,32.38,77219.8,0.0,-0.23548,0.00018,16.45924]
[1779803817789,32.38,77219.8,0.0,-0.23548,0.00018,16.45924]
[1779803817925,32.38,77219.82,0.0,-0.23547,0.00018,16.45911]
[1779803822718,32.38,77220.09,0.0,-0.23543,0.00018,16.45736]
[1779803824766,32.38,77211.37,0.0,-0.23698,0.00018,16.51509]
[1779803829801,32.38,77209.08,0.0,-0.23738,0.00018,16.5299]
[1779803833945,32.38,77208.21,0.0,-0.23753,0.00018,16.53566]
[1779803834486,32.38,77205.01,0.0,-0.2381,0.00018,16.55671]
[1779803835570,32.38,77190.34,0.0,-0.24073,0.00018,16.65313]
[1779803836175,32.38,77190.34,0.0,-0.24073,0.00018,16.65313]
[1779803836227,32.38,77190.34,0.0,-0.24073,0.00018,16.65313]
[1779803836489,32.38,77190.34,0.0,-0.24073,0.00018,16.65313]
[1779803836545,32.38,77191.23,0.0,-0.24057,0.00018,16.64726]
[1779803841886,32.38,77182.7,0.0,-0.24211,0.00018,16.70317]
[1779803846922,32.38,77182.3,0.0,-0.24217,0.00018,16.70555]
[1779803850583,32.38,77173.97,0.0,-0.24368,0.00018,16.75976]
[1779803850756,32.38,77173.97,0.0,-0.24368,0.00018,16.75976]
[1779803850810,32.38,77173.97,0.0,-0.24368,0.00018,16.75976]
[1779803851577,32.38,77165.91,0.0,-0.2451,0.00018,16.80719]
[1779803852518,32.38,77165.91,0.0,-0.2451,0.00018,16.80719]
[1779803856991,32.38,77176.3,0.0,-0.2432,0.00018,16.73913]
[1779803858390,32.38,77176.3,0.0,-0.2432,0.00018,16.73913]
[1779803858429,32.38,77176.3,0.0,-0.2432,0.00018,16.73913]
[1779803863965,32.38,77181.04,0.0,-0.24234,0.00018,16.70809]
[1779803866055,32.38,77189.38,0.0,-0.24083,0.00018,16.65336]
[1779803871089,32.37,77196.14,0.0,-0.23961,0.00018,16.60888]
[1779803872662,32.38,77199.7,0.0,-0.23898,0.00018,16.58552]
[1779803872715,32.38,77199.7,0.0,-0.23898,0.00018,16.58552]
[1779803872792,32.38,77199.7,0.0,-0.23898,0.00018,16.58552]
[1779803873247,32.38,77205.93,0.0,-0.23786,0.00018,16.54445]
[1779803879145,32.38,77202.47,0.0,-0.23849,0.00018,16.56779]
[1779803879706,32.38,77202.47,0.0,-0.23849,0.00018,16.56779]
[1779803882167,32.38,77192.02,0.0,-0.24037,0.00018,16.63674]
[1779803887200,32.38,77193.8,0.0,-0.24005,0.00018,16.62508]
[1779803890222,32.38,77202.81,0.0,-0.23844,0.00018,16.56582]
[1779803895257,32.38,77202.07,0.0,-0.23858,0.00018,16.57098]
[1779803899515,32.38,77199.5,0.0,-0.23904,0.00018,16.58801]
[1779803899567,32.38,77199.5,0.0,-0.23904,0.00018,16.58801]
[1779803899587,32.38,77198.84,0.0,-0.23916,0.00018,16.5924]
[1779803900556,32.38,77187.08,0.0,-0.24127,0.00018,16.66959]
[1779803902758,32.38,77186.88,0.0,-0.24131,0.00018,16.67086]
[1779803903648,32.38,77185.63,0.0,-0.24154,0.00018,16.67905]
[1779803903897,32.38,77185.63,0.0,-0.24154,0.00018,16.67905]
[1779803903938,32.38,77185.63,0.0,-0.24154,0.00018,16.67905]
[1779803905333,32.38,77175.6,0.0,-0.24334,0.00018,16.74445]
[1779803910371,32.38,77177.34,0.0,-0.24302,0.00018,16.7329]
[1779803910702,32.38,77177.34,0.0,-0.24302,0.00018,16.7329]
[1779803911378,32.38,77169.41,0.0,-0.24442,0.00018,16.7796]
[1779803913535,32.38,77161.63,0.0,-0.24583,0.00018,16.82997]
[1779803914603,32.38,77161.63,0.0,-0.24583,0.00018,16.82997]
[1779803921447,32.38,77161.98,0.0,-0.24575,0.00018,16.82708]
[1779803923605,32.38,77152.84,0.0,-0.24741,0.00018,16.88601]
[1779803929504,32.37,77147.19,0.0,-0.24844,0.00018,16.92203]
[1779803934538,32.37,77148.6,0.0,-0.24818,0.00018,16.91288]
[1779803936702,32.37,77147.93,0.0,-0.2483,0.00018,16.91717]
[1779803936739,32.37,77147.13,0.0,-0.24844,0.00018,16.92228]
[1779803937561,32.37,77147.24,0.0,-0.24842,0.00018,16.92157]
[1779803942597,32.37,77147.7,0.0,-0.24834,0.00018,16.9186]
[1779803947634,32.37,77131.13,0.0,-0.25138,0.00018,17.02452]
[1779803948514,32.37,77131.13,0.0,-0.25138,0.00018,17.02452]
[1779803948643,32.37,77130.52,0.0,-0.25149,0.00018,17.0283]
[1779803953678,32.37,77133.8,0.0,-0.25088,0.00018,17.00711]
[1779803954556,32.37,77133.8,0.0,-0.25088,0.00018,17.00711]
[1779803954605,32.37,77133.8,0.0,-0.25088,0.00018,17.00711]
[1779803955693,32.37,77123.0,0.0,-0.25287,0.00018,17.07582]
[1779803955779,32.37,77123.0,0.0,-0.25287,0.00018,17.07582]
[1779803956699,32.37,77117.83,0.0,-0.25382,0.00019,17.10861]
[1779803961733,32.37,77122.3,0.0,-0.253,0.00018,17.08023]
[1779803967576,32.37,77122.69,0.0,-0.25292,0.00018,17.07766]
[1779803970258,32.37,77121.68,0.0,-0.2531,0.00019,17.08396]
[1779803970259,32.37,77121.68,0.0,-0.2531,0.00019,17.08396]
[1779803970357,32.37,77121.68,0.0,-0.2531,0.00019,17.08396]
[1779803970442,32.37,77121.68,0.0,-0.2531,0.00019,17.08396]
[1779803970664,32.37,77121.68,0.0,-0.2531,0.00019,17.08396]
[1779803970731,32.37,77121.68,0.0,-0.2531,0.00019,17.08396]
[1779803970493,32.37,77123.92,0.0,-0.25269,0.00018,17.06968]
[1779803970971,32.37,77123.92,0.0,-0.25269,0.00018,17.06968]
[1779803971053,32.37,77123.92,0.0,-0.25269,0.00018,17.06968]
[1779803971357,32.37,77135.2,0.0,-0.25057,0.00018,16.99298]
[1779803975831,32.37,77124.34,0.0,-0.25257,0.00018,17.06221]
[1779803979861,32.37,77131.75,0.0,-0.2512,0.00018,17.01491]
[1779803985370,32.37,77132.76,0.0,-0.25102,0.00018,17.00851]
[1779803990939,32.37,77131.81,0.0,-0.25118,0.00018,17.01433]
[1779803996642,32.37,77129.24,0.0,-0.25165,0.00018,17.03046]
[1779803999594,32.37,77135.17,0.0,-0.25055,0.00018,16.99243]
[1779803999714,32.37,77135.17,0.0,-0.25055,0.00018,16.99243]
[1779803999757,32.37,77135.17,0.0,-0.25055,0.00018,16.99243]
[1779804000912,32.37,77144.3,0.0,-0.24887,0.00018,16.93387]
[1779804001454,32.37,77144.3,0.0,-0.24887,0.00018,16.93387]
[1779804001553,32.37,77144.3,0.0,-0.24887,0.00018,16.93387]
[1779804001572,32.37,77144.3,0.0,-0.24887,0.00018,16.93387]
[1779804001767,32.37,77144.3,0.0,-0.24887,0.00018,16.93387]
[1779804001763,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804001896,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002562,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002580,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002604,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002636,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002675,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002726,32.37,77169.68,0.0,-0.24424,0.00018,16.76988]
[1779804002764,32.37,77186.45,0.0,-0.24121,0.00018,16.66047]
[1779804005343,32.37,77184.08,0.0,-0.24164,0.00018,16.67603]
[1779804005415,32.37,77181.19,0.0,-0.24216,0.00018,16.69494]
[1779804011646,32.37,77183.52,0.0,-0.24174,0.00018,16.67978]
[1779804014780,32.37,77184.88,0.0,-0.2415,0.00018,16.67098]
[1779804014830,32.37,77184.42,0.0,-0.24158,0.00018,16.67403]
[1779804015124,32.37,77184.42,0.0,-0.24158,0.00018,16.67403]
[1779804016133,32.37,77176.62,0.0,-0.24299,0.00018,16.72494]
[1779804017956,32.37,77177.81,0.0,-0.24278,0.00018,16.71717]
[1779804020357,32.37,77176.41,0.0,-0.24303,0.00018,16.72618]
[1779804020386,32.37,77176.41,0.0,-0.24303,0.00018,16.72618]
[1779804020474,32.37,77174.86,0.0,-0.2433,0.00018,16.73616]
[1779804025412,32.37,77168.47,0.0,-0.24446,0.00018,16.77754]
[1779804025449,32.37,77168.47,0.0,-0.24446,0.00018,16.77754]
[1779804025508,32.36,77167.4,0.0,-0.24464,0.00018,16.78418]
[1779804027213,32.36,77177.03,0.0,-0.2429,0.00018,16.7214]
[1779804028218,32.36,77170.1,0.0,-0.24415,0.00018,16.76653]
[1779804030233,32.36,77162.17,0.0,-0.24559,0.00018,16.81784]
[1779804031228,32.36,77162.17,0.0,-0.24559,0.00018,16.81784]
[1779804031241,32.36,77162.17,0.0,-0.24559,0.00018,16.81784]
[1779804031385,32.36,77162.17,0.0,-0.24559,0.00018,16.81784]
[1779804031750,32.36,77160.14,0.0,-0.24591,0.00018,16.82593]
[1779804032526,32.36,77160.14,0.0,-0.24591,0.00018,16.82593]
[1779804032622,32.36,77160.14,0.0,-0.24591,0.00018,16.82593]
[1779804032747,32.36,77160.14,0.0,-0.24591,0.00018,16.82593]
[1779804032774,32.36,77160.14,0.0,-0.24591,0.00018,16.82593]
[1779804032723,32.36,77133.65,0.0,-0.25076,0.00018,16.99631]
[1779804033017,32.36,77133.65,0.0,-0.25076,0.00018,16.99631]
[1779804033795,32.36,77126.34,0.0,-0.25211,0.00018,17.043]
[1779804034961,32.36,77124.72,0.0,-0.25241,0.00018,17.05331]
[1779804035040,32.36,77124.72,0.0,-0.25241,0.00018,17.05331]
[1779804035736,32.36,77123.54,0.0,-0.25263,0.00018,17.06077]
[1779804039137,32.36,77118.81,0.0,-0.2535,0.00019,17.09076]
[1779804039320,32.36,77118.81,0.0,-0.2535,0.00019,17.09076]
[1779804039344,32.36,77118.81,0.0,-0.2535,0.00019,17.09076]
[1779804041731,32.36,77115.42,0.0,-0.25413,0.00019,17.11224]
[1779804042464,32.36,77118.89,0.0,-0.25349,0.00019,17.09022]
[1779804047473,32.36,77120.96,0.0,-0.2531,0.00019,17.07699]
[1779804051117,32.36,77115.08,0.0,-0.25419,0.00019,17.11418]
[1779804051164,32.36,77115.08,0.0,-0.25419,0.00019,17.11418]
[1779804051396,32.36,77114.68,0.0,-0.25426,0.00019,17.11669]
[1779804052536,32.36,77105.06,0.0,-0.25605,0.00019,17.17739]
[1779804058440,32.36,77102.69,0.0,-0.25649,0.00019,17.192]
[1779804062677,32.36,77106.17,0.0,-0.25583,0.00019,17.16975]
[1779804062699,32.36,77106.17,0.0,-0.25583,0.00019,17.16975]
[1779804062798,32.36,77113.32,0.0,-0.2545,0.00019,17.12455]
[1779804066574,32.36,77124.84,0.0,-0.25236,0.00018,17.05148]
[1779804069039,32.36,77123.84,0.0,-0.25255,0.00018,17.05799]
[1779804069824,32.36,77137.02,0.0,-0.25012,0.00018,16.97376]
[1779804072193,32.36,77142.59,0.0,-0.24909,0.00018,16.93801]
[1779804078579,32.36,77144.13,0.0,-0.24881,0.00018,16.92821]
[1779804083615,32.36,77142.5,0.0,-0.24912,0.00018,16.93895]
[1779804088650,32.36,77141.4,0.0,-0.24933,0.00018,16.94628]
[1779804093703,32.36,77147.55,0.0,-0.24817,0.00018,16.90234]
[1779804093721,32.36,77147.55,0.0,-0.24817,0.00018,16.90234]
[1779804096598,32.36,77145.4,0.0,-0.24857,0.00018,16.91646]
[1779804096712,32.36,77145.4,0.0,-0.24857,0.00018,16.91646]
[1779804096779,32.36,77145.4,0.0,-0.24857,0.00018,16.91646]
[1779804096806,32.36,77145.4,0.0,-0.24857,0.00018,16.91646]
[1779804096846,32.36,77135.85,0.0,-0.25033,0.00018,16.97778]
[1779804098719,32.36,77128.17,0.0,-0.25174,0.00018,17.02671]
[1779804099493,32.36,77128.17,0.0,-0.25174,0.00018,17.02671]
[1779804099507,32.36,77128.17,0.0,-0.25174,0.00018,17.02671]
[1779804099864,32.36,77134.71,0.0,-0.25053,0.00018,16.98491]
[1779804099891,32.36,77134.71,0.0,-0.25053,0.00018,16.98491]
[1779804099948,32.36,77134.71,0.0,-0.25053,0.00018,16.98491]
[1779804100739,32.36,77134.71,0.0,-0.25053,0.00018,16.98486]
[1779804101844,32.36,77142.32,0.0,-0.24913,0.00018,16.9361]
[1779804107789,32.36,77143.55,0.0,-0.2489,0.00018,16.92808]
[1779804109108,32.36,77145.11,0.0,-0.24862,0.00018,16.91807]
[1779804109114,32.36,77145.11,0.0,-0.24862,0.00018,16.91807]
[1779804109797,32.36,77158.2,0.0,-0.24622,0.00018,16.83368]
[1779804110557,32.36,77158.2,0.0,-0.24622,0.00018,16.83368]
[1779804110616,32.36,77158.2,0.0,-0.24622,0.00018,16.83368]
[1779804110864,32.36,77163.92,0.0,-0.24518,0.00018,16.79662]
[1779804110921,32.36,77163.92,0.0,-0.24518,0.00018,16.79662]
[1779804111226,32.36,77163.92,0.0,-0.24518,0.00018,16.79662]
[1779804111796,32.36,77163.92,0.0,-0.24518,0.00018,16.79662]
[1779804111836,32.36,77163.92,0.0,-0.24518,0.00018,16.79662]
[1779804111871,32.36,77175.09,0.0,-0.24315,0.00018,16.72394]
[1779804112105,32.36,77175.09,0.0,-0.24315,0.00018,16.72394]
[1779804112841,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804112953,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804112998,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804113018,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804113066,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804113259,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804113345,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804113467,32.36,77175.72,0.0,-0.24304,0.00018,16.71983]
[1779804113841,32.36,77195.99,0.0,-0.23938,0.00018,16.58701]
[1779804114773,32.36,77195.99,0.0,-0.23938,0.00018,16.58701]
[1779804114850,32.36,77195.99,0.0,-0.23938,0.00018,16.58701]
[1779804114861,32.36,77195.99,0.0,-0.23938,0.00018,16.58701]
[1779804116020,32.36,77191.87,0.0,-0.24012,0.00018,16.61399]
[1779804116058,32.36,77191.87,0.0,-0.24012,0.00018,16.61399]
[1779804116673,32.36,77191.87,0.0,-0.24012,0.00018,16.61399]
[1779804116747,32.36,77191.87,0.0,-0.24012,0.00018,16.61399]
[1779804116863,32.36,77191.65,0.0,-0.24016,0.00018,16.61534]
[1779804118875,32.36,77184.22,0.0,-0.24149,0.00018,16.66387]
[1779804120984,32.36,77180.14,0.0,-0.24223,0.00018,16.69056]
[1779804120998,32.36,77180.14,0.0,-0.24223,0.00018,16.69056]
[1779804121898,32.36,77181.05,0.0,-0.24206,0.00018,16.68461]
[1779804122141,32.36,77173.69,0.0,-0.2434,0.00018,16.73264]
[1779804127061,32.36,77172.65,0.0,-0.24358,0.00018,16.73932]
[1779804129605,32.36,77177.75,0.0,-0.24266,0.00018,16.70602]
[1779804129665,32.36,77177.75,0.0,-0.24266,0.00018,16.70602]
[1779804129688,32.36,77177.75,0.0,-0.24266,0.00018,16.70602]
[1779804129712,32.36,77177.75,0.0,-0.24266,0.00018,16.70602]
[1779804130348,32.36,77183.97,0.0,-0.24153,0.00018,16.66537]
[1779804130548,32.36,77183.97,0.0,-0.24153,0.00018,16.66537]
[1779804130649,32.36,77183.97,0.0,-0.24153,0.00018,16.66537]
[1779804130932,32.36,77175.69,0.0,-0.24303,0.00018,16.71947]
[1779804131678,32.36,77163.1,0.0,-0.24532,0.00018,16.80134]
[1779804133430,32.36,77152.05,0.0,-0.24733,0.00018,16.87284]
[1779804134247,32.36,77152.05,0.0,-0.24733,0.00018,16.87284]
[1779804136962,32.36,77148.06,0.0,-0.24807,0.00018,16.8987]
[1779804136992,32.36,77148.06,0.0,-0.24807,0.00018,16.8987]
[1779804137637,32.36,77143.45,0.0,-0.24891,0.00018,16.92837]
[1779804139956,32.36,77128.11,0.0,-0.25173,0.00018,17.02639]
[1779804143189,32.36,77135.57,0.0,-0.25035,0.00018,16.97836]
[1779804147618,32.36,77137.68,0.0,-0.24995,0.00018,16.96462]
[1779804147643,32.36,77137.68,0.0,-0.24995,0.00018,16.96462]
[1779804147761,32.36,77136.63,0.0,-0.25014,0.00018,16.97125]
[1779804152263,32.36,77130.68,0.0,-0.25119,0.00018,17.00426]
[1779804152325,32.36,77130.68,0.0,-0.25119,0.00018,17.00426]
[1779804152384,32.36,77135.9,0.0,-0.25023,0.00018,16.97076]
[1779804157389,32.36,77140.34,0.0,-0.24941,0.00018,16.94235]
[1779804162958,32.36,77135.68,0.0,-0.25027,0.00018,16.9722]
[1779804166921,32.36,77142.78,0.0,-0.24896,0.00018,16.9267]
[1779804168914,32.36,77142.27,0.0,-0.24906,0.00018,16.92995]
[1779804168966,32.36,77142.27,0.0,-0.24906,0.00018,16.92995]
[1779804168934,32.36,77136.77,0.0,-0.25007,0.00018,16.96528]
[1779804170678,32.36,77120.32,0.0,-0.2531,0.00019,17.07005]
[1779804176280,32.35,77118.23,0.0,-0.25347,0.00019,17.08272]
[1779804178664,32.35,77110.66,0.0,-0.25487,0.00019,17.13034]
[1779804180662,32.35,77102.22,0.0,-0.25644,0.00019,17.1834]
[1779804182684,32.35,77102.22,0.0,-0.25644,0.00019,17.1834]
[1779804182769,32.35,77102.22,0.0,-0.25644,0.00019,17.1834]
[1779804182851,32.35,77102.22,0.0,-0.25644,0.00019,17.1834]
[1779804182902,32.35,77110.5,0.0,-0.25489,0.00019,17.13101]
[1779804184907,32.35,77113.55,0.0,-0.25432,0.00019,17.11165]
[1779804184917,32.35,77113.55,0.0,-0.25432,0.00019,17.11165]
[1779804184923,32.35,77117.82,0.0,-0.25353,0.00019,17.0845]
[1779804185898,32.35,77117.82,0.0,-0.25353,0.00019,17.0845]
[1779804185959,32.35,77117.82,0.0,-0.25353,0.00019,17.0845]
[1779804186009,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186226,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186269,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186443,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186608,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186828,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186930,32.35,77117.96,0.0,-0.2535,0.00019,17.08349]
[1779804186995,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187070,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187109,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187283,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187329,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187494,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187528,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187547,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187953,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804188017,32.35,77103.65,0.0,-0.25615,0.00019,17.17383]
[1779804187816,32.35,77105.83,0.0,-0.25575,0.00019,17.15999]
[1779804188366,32.35,77105.83,0.0,-0.25575,0.00019,17.15999]
[1779804189373,32.35,77094.82,0.0,-0.2578,0.00019,17.22907]
[1779804190418,32.35,77094.82,0.0,-0.2578,0.00019,17.22907]
[1779804190431,32.35,77094.82,0.0,-0.2578,0.00019,17.22907]
[1779804190999,32.35,77094.09,0.0,-0.25793,0.00019,17.23354]
[1779804191441,32.35,77094.09,0.0,-0.25793,0.00019,17.23354]
[1779804191905,32.35,77094.09,0.0,-0.25793,0.00019,17.23354]
[1779804191958,32.35,77085.3,0.0,-0.25958,0.00019,17.28838]
[1779804192098,32.35,77085.3,0.0,-0.25958,0.00019,17.28838]
[1779804192656,32.35,77077.64,0.0,-0.26102,0.00019,17.33599]
[1779804193653,32.35,77077.64,0.0,-0.26102,0.00019,17.33599]
[1779804193699,32.35,77077.64,0.0,-0.26102,0.00019,17.33599]
[1779804193705,32.35,77077.64,0.0,-0.26102,0.00019,17.33599]
[1779804193710,32.35,77078.6,0.0,-0.26083,0.00019,17.32998]
[1779804194614,32.35,77078.6,0.0,-0.26083,0.00019,17.32998]
[1779804195915,32.35,77082.77,0.0,-0.26005,0.00019,17.30401]
[1779804196954,32.35,77084.65,0.0,-0.25969,0.00019,17.29229]
[1779804197003,32.35,77084.65,0.0,-0.25969,0.00019,17.29229]
[1779804197014,32.35,77084.52,0.0,-0.25972,0.00019,17.2931]
[1779804197670,32.35,77084.52,0.0,-0.25972,0.00019,17.2931]
[1779804197749,32.35,77084.52,0.0,-0.25972,0.00019,17.2931]
[1779804197887,32.35,77084.52,0.0,-0.25972,0.00019,17.2931]
[1779804197978,32.35,77095.29,0.0,-0.2577,0.00019,17.22573]
[1779804198653,32.34,77107.89,0.0,-0.25534,0.00019,17.14638]
[1779804199256,32.34,77107.89,0.0,-0.25534,0.00019,17.14638]
[1779804199278,32.34,77107.89,0.0,-0.25534,0.00019,17.14638]
[1779804199331,32.34,77107.89,0.0,-0.25534,0.00019,17.14638]
[1779804199561,32.34,77107.89,0.0,-0.25534,0.00019,17.14638]
[1779804199572,32.34,77107.89,0.0,-0.25534,0.00019,17.14638]
[1779804200005,32.34,77107.67,0.0,-0.25539,0.00019,17.14778]
[1779804201384,32.34,77110.09,0.0,-0.25493,0.00019,17.13249]
[1779804201507,32.34,77107.29,0.0,-0.25546,0.00019,17.15019]
[1779804204281,32.34,77107.76,0.0,-0.25537,0.00019,17.14721]
[1779804205375,32.34,77107.76,0.0,-0.25537,0.00019,17.14721]
[1779804205549,32.34,77117.42,0.0,-0.25357,0.00019,17.08608]
[1779804207032,32.34,77129.91,0.0,-0.25126,0.00018,17.00664]
[1779804208793,32.35,77123.01,0.0,-0.25254,0.00019,17.0508]
[1779804209734,32.35,77123.01,0.0,-0.25254,0.00019,17.0508]
[1779804209888,32.35,77123.01,0.0,-0.25254,0.00019,17.0508]
[1779804209941,32.35,77111.17,0.0,-0.25474,0.00019,17.12596]
[1779804211530,32.35,77111.17,0.0,-0.25474,0.00019,17.12596]
[1779804211611,32.35,77087.99,0.0,-0.25903,0.00019,17.26673]
[1779804213018,32.35,77087.99,0.0,-0.25903,0.00019,17.26673]
[1779804213187,32.35,77087.99,0.0,-0.25903,0.00019,17.2666]
[1779804213930,32.34,77089.46,0.0,-0.25875,0.00019,17.25729]
[1779804217016,32.34,77102.55,0.0,-0.25629,0.00019,17.1749]
[1779804217653,32.34,77102.55,0.0,-0.25629,0.00019,17.1749]
[1779804217852,32.34,77103.79,0.0,-0.25606,0.00019,17.16707]
[1779804218190,32.34,77103.79,0.0,-0.25606,0.00019,17.16707]
[1779804218227,32.34,77103.79,0.0,-0.25606,0.00019,17.16707]
[1779804218588,32.34,77103.79,0.0,-0.25606,0.00019,17.16705]
[1779804219595,32.34,77111.84,0.0,-0.25456,0.00019,17.11625]
[1779804220257,32.34,77111.84,0.0,-0.25456,0.00019,17.11625]
[1779804220266,32.34,77111.84,0.0,-0.25456,0.00019,17.11625]
[1779804221050,32.34,77111.13,0.0,-0.25469,0.00019,17.12078]
[1779804222006,32.34,77118.11,0.0,-0.2534,0.00019,17.07657]
[1779804227032,32.34,77114.9,0.0,-0.254,0.00019,17.09717]
[1779804228993,32.35,77126.35,0.0,-0.25188,0.00018,17.02457]
[1779804229391,32.35,77126.35,0.0,-0.25188,0.00018,17.02457]
[1779804229745,32.35,77126.35,0.0,-0.25188,0.00018,17.02457]
[1779804229792,32.35,77126.35,0.0,-0.25188,0.00018,17.02457]
[1779804229850,32.35,77126.35,0.0,-0.25188,0.00018,17.02457]
[1779804229998,32.35,77137.16,0.0,-0.24989,0.00018,16.95555]
[1779804230165,32.35,77137.16,0.0,-0.24989,0.00018,16.95555]
[1779804231014,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231130,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231150,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231336,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231355,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231535,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231562,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231753,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231771,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804231971,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804232006,32.35,77143.54,0.0,-0.24872,0.00018,16.9146]
[1779804232019,32.35,77154.15,0.0,-0.24677,0.00018,16.84621]
[1779804232187,32.35,77154.15,0.0,-0.24677,0.00018,16.84621]
[1779804232211,32.35,77154.15,0.0,-0.24677,0.00018,16.84621]
[1779804232392,32.35,77154.15,0.0,-0.24677,0.00018,16.84621]
[1779804232691,32.35,77154.15,0.0,-0.24677,0.00018,16.84625]
[1779804233364,32.35,77154.15,0.0,-0.24677,0.00018,16.84625]
[1779804233402,32.35,77154.15,0.0,-0.24677,0.00018,16.84625]
[1779804233413,32.35,77154.15,0.0,-0.24677,0.00018,16.84625]
[1779804233847,32.35,77154.38,0.0,-0.24674,0.00018,16.84487]
[1779804234264,32.35,77154.38,0.0,-0.24674,0.00018,16.84487]
[1779804234706,32.35,77154.38,0.0,-0.24674,0.00018,16.84497]
[1779804238138,32.35,77156.68,0.0,-0.24633,0.00018,16.83047]
[1779804239044,32.35,77156.06,0.0,-0.24645,0.00018,16.8346]
[1779804241549,32.35,77150.6,0.0,-0.24745,0.00018,16.87011]
[1779804241732,32.35,77150.6,0.0,-0.24745,0.00018,16.87011]
[1779804241820,32.35,77145.52,0.0,-0.24838,0.00018,16.90295]
[1779804242089,32.35,77145.52,0.0,-0.24838,0.00018,16.90295]
[1779804242165,32.35,77145.52,0.0,-0.24838,0.00018,16.90295]
[1779804243920,32.35,77129.91,0.0,-0.25126,0.00018,17.00311]
[1779804248338,32.35,77132.77,0.0,-0.25073,0.00018,16.98463]
[1779804248816,32.35,77131.11,0.0,-0.25103,0.00018,16.99519]
[1779804252200,32.35,77131.27,0.0,-0.251,0.00018,16.99398]
[1779804252845,32.35,77126.31,0.0,-0.25191,0.00018,17.02563]
[1779804257866,32.35,77130.53,0.0,-0.25112,0.00018,16.99836]
[1779804263773,32.35,77135.93,0.0,-0.25012,0.00018,16.96344]
[1779804266319,32.35,77141.07,0.0,-0.24917,0.00018,16.93046]
[1779804266329,32.35,77141.07,0.0,-0.24917,0.00018,16.93046]
[1779804266989,32.35,77144.67,0.0,-0.24851,0.00018,16.90734]
[1779804272010,32.35,77143.37,0.0,-0.24871,0.00018,16.91098]
[1779804273941,32.35,77137.97,0.0,-0.24971,0.00018,16.94572]
[1779804273959,32.35,77137.97,0.0,-0.24971,0.00018,16.94572]
[1779804273990,32.35,77137.97,0.0,-0.24971,0.00018,16.94572]
[1779804274016,32.35,77117.5,0.0,-0.25349,0.00019,17.07635]
[1779804276020,32.35,77113.25,0.0,-0.25428,0.00019,17.10324]
[1779804277008,32.35,77113.25,0.0,-0.25428,0.00019,17.10324]
[1779804277108,32.35,77112.26,0.0,-0.25446,0.00019,17.10942]
[1779804277952,32.35,77112.26,0.0,-0.25446,0.00019,17.10942]
[1779804284066,32.35,77113.24,0.0,-0.25427,0.00019,17.1031]
[1779804289098,32.35,77111.63,0.0,-0.25457,0.00019,17.11327]
[1779804291010,32.35,77111.62,0.0,-0.25457,0.00019,17.11333]
[1779804291091,32.35,77111.62,0.0,-0.25457,0.00019,17.11333]
[1779804291114,32.35,77111.03,0.0,-0.25468,0.00019,17.11705]
[1779804292119,32.35,77101.54,0.0,-0.25645,0.00019,17.1769]
[1779804292576,32.35,77101.54,0.0,-0.25645,0.00019,17.1769]
[1779804293126,32.35,77098.82,0.0,-0.25696,0.00019,17.19393]
[1779804301182,32.34,77097.71,0.0,-0.25714,0.00019,17.20016]
[1779804306834,32.34,77099.06,0.0,-0.25688,0.00019,17.19134]
[1779804306875,32.34,77109.8,0.0,-0.25488,0.00019,17.12357]
[1779804308062,32.34,77101.63,0.0,-0.2564,0.00019,17.17512]
[1779804313417,32.34,77107.08,0.0,-0.25538,0.00019,17.14065]
[1779804313425,32.34,77107.08,0.0,-0.25538,0.00019,17.14065]
[1779804313747,32.34,77107.08,0.0,-0.25538,0.00019,17.14065]
[1779804320012,32.34,77109.37,0.0,-0.25495,0.00019,17.12621]
[1779804325358,32.34,77108.18,0.0,-0.25517,0.00019,17.13359]
[1779804327762,32.34,77108.71,0.0,-0.25507,0.00019,17.13021]
[1779804327810,32.34,77108.71,0.0,-0.25507,0.00019,17.13021]
[1779804327813,32.34,77110.68,0.0,-0.2547,0.00019,17.1177]
[1779804333415,32.34,77112.6,0.0,-0.2543,0.00019,17.10067]
[1779804338336,32.34,77108.29,0.0,-0.2551,0.00019,17.12776]
[1779804338390,32.34,77108.29,0.0,-0.2551,0.00019,17.12776]
[1779804338864,32.34,77093.16,0.0,-0.25793,0.00019,17.22294]
[1779804341306,32.34,77090.31,0.0,-0.25846,0.00019,17.24075]
[1779804342060,32.34,77096.09,0.0,-0.25738,0.00019,17.20446]
[1779804342923,32.34,77096.09,0.0,-0.25738,0.00019,17.20446]
[1779804342986,32.34,77104.08,0.0,-0.25588,0.00019,17.15419]
[1779804348102,32.34,77102.99,0.0,-0.25608,0.00019,17.161]
[1779804348116,32.34,77095.61,0.0,-0.25746,0.00019,17.20737]
[1779804349157,32.34,77087.59,0.0,-0.25896,0.00019,17.25749]
[1779804352090,32.34,77079.74,0.0,-0.26043,0.00019,17.30627]
[1779804357096,32.33,77075.91,0.0,-0.26115,0.00019,17.3299]
[1779804358346,32.33,77075.91,0.0,-0.26115,0.00019,17.32986]
[1779804358375,32.33,77075.91,0.0,-0.26115,0.00019,17.32986]
[1779804358512,32.33,77075.91,0.0,-0.26115,0.00019,17.32986]
[1779804359080,32.33,77075.91,0.0,-0.26115,0.00019,17.32986]
[1779804359129,32.33,77065.3,0.0,-0.26316,0.00019,17.39551]
[1779804359335,32.33,77065.3,0.0,-0.26316,0.00019,17.39551]
[1779804359390,32.33,77065.3,0.0,-0.26316,0.00019,17.39551]
[1779804359449,32.33,77065.3,0.0,-0.26316,0.00019,17.39551]
[1779804359476,32.33,77065.3,0.0,-0.26316,0.00019,17.39551]
[1779804359595,32.33,77065.3,0.0,-0.26316,0.00019,17.39551]
[1779804359674,32.33,77063.42,0.0,-0.26351,0.00019,17.40708]
[1779804361209,32.33,77071.5,0.0,-0.26198,0.00019,17.35711]
[1779804361695,32.33,77071.5,0.0,-0.26198,0.00019,17.35711]
[1779804361703,32.33,77071.5,0.0,-0.26198,0.00019,17.35711]
[1779804361844,32.33,77071.5,0.0,-0.26198,0.00019,17.35711]
[1779804361844,32.33,77071.5,0.0,-0.26198,0.00019,17.35711]
[1779804361893,32.33,77081.82,0.0,-0.26003,0.00019,17.29297]
[1779804362814,32.33,77081.82,0.0,-0.26003,0.00019,17.29297]
[1779804362855,32.33,77082.98,0.0,-0.25981,0.00019,17.2857]
[1779804369658,32.33,77083.56,0.0,-0.2597,0.00019,17.28185]
[1779804369872,32.33,77083.56,0.0,-0.2597,0.00019,17.28185]
[1779804371182,32.33,77094.32,0.0,-0.25767,0.00019,17.21443]
[1779804373184,32.33,77087.69,0.0,-0.25892,0.00019,17.25602]
[1779804378209,32.33,77089.33,0.0,-0.25861,0.00019,17.24584]
[1779804383217,32.33,77084.81,0.0,-0.25947,0.00019,17.27421]
[1779804383417,32.33,77085.47,0.0,-0.25934,0.00019,17.27006]
[1779804383432,32.33,77085.47,0.0,-0.25934,0.00019,17.27006]
[1779804383912,32.33,77088.84,0.0,-0.25871,0.00019,17.24898]
[1779804384926,32.33,77088.84,0.0,-0.25871,0.00019,17.24898]
[1779804384982,32.33,77088.84,0.0,-0.25871,0.00019,17.24898]
[1779804385024,32.33,77094.28,0.0,-0.25769,0.00019,17.21495]
[1779804389021,32.33,77094.84,0.0,-0.25758,0.00019,17.21122]
[1779804389047,32.33,77094.84,0.0,-0.25758,0.00019,17.21122]
[1779804389069,32.33,77096.21,0.0,-0.25732,0.00019,17.20257]
[1779804390372,32.33,77100.71,0.0,-0.25648,0.00019,17.17422]
[1779804396664,32.33,77104.07,0.0,-0.25581,0.00019,17.14812]
[1779804401904,32.33,77106.42,0.0,-0.25537,0.00019,17.13329]
[1779804406939,32.33,77109.51,0.0,-0.25479,0.00019,17.11366]
[1779804412031,32.33,77119.45,0.0,-0.25294,0.00019,17.0505]
[1779804415402,32.33,77123.41,0.0,-0.25221,0.00019,17.02534]
[1779804419638,32.33,77123.53,0.0,-0.25219,0.00019,17.02474]
[1779804419650,32.33,77123.53,0.0,-0.25219,0.00019,17.02474]
[1779804419960,32.33,77123.53,0.0,-0.25219,0.00019,17.02474]
[1779804420121,32.33,77123.53,0.0,-0.25219,0.00019,17.02474]
[1779804420185,32.33,77136.31,0.0,-0.24983,0.00018,16.94305]
[1779804420997,32.33,77136.31,0.0,-0.24983,0.00018,16.94305]
[1779804423162,32.33,77154.41,0.0,-0.24651,0.00018,16.82657]
[1779804423575,32.33,77154.41,0.0,-0.24651,0.00018,16.82657]
[1779804423583,32.33,77154.41,0.0,-0.24651,0.00018,16.82657]
[1779804423667,32.33,77154.41,0.0,-0.24651,0.00018,16.82657]
[1779804423865,32.33,77154.41,0.0,-0.24651,0.00018,16.82657]
[1779804423972,32.33,77154.41,0.0,-0.24651,0.00018,16.82657]
[1779804424062,32.33,77154.41,0.0,-0.24651,0.00018,16.82663]
[1779804429098,32.33,77149.94,0.0,-0.24735,0.00018,16.85614]
[1779804434187,32.34,77148.46,0.0,-0.24763,0.00018,16.86619]
[1779804440180,32.34,77153.34,0.0,-0.24675,0.00018,16.83521]
[1779804445229,32.34,77154.77,0.0,-0.24651,0.00018,16.82657]
[1779804445821,32.34,77154.77,0.0,-0.24651,0.00018,16.82657]
[1779804445865,32.34,77154.77,0.0,-0.24651,0.00018,16.82657]
[1779804446223,32.34,77153.27,0.0,-0.24679,0.00018,16.8364]
[1779804447231,32.34,77159.95,0.0,-0.24557,0.00018,16.79329]
[1779804451259,32.34,77152.12,0.0,-0.24695,0.00018,16.83896]
[1779804455285,32.34,77164.35,0.0,-0.24472,0.00018,16.75951]
[1779804460322,32.34,77162.75,0.0,-0.24501,0.00018,16.77]
[1779804465520,32.34,77162.33,0.0,-0.24509,0.00018,16.77272]
[1779804471399,32.34,77166.88,0.0,-0.24426,0.00018,16.74311]
[1779804476434,32.34,77166.84,0.0,-0.24427,0.00018,16.74349]
[1779804481901,32.34,77164.63,0.0,-0.24467,0.00018,16.75789]
[1779804482064,32.34,77164.63,0.0,-0.24467,0.00018,16.75789]
[1779804482110,32.34,77164.63,0.0,-0.24467,0.00018,16.75789]
[1779804482203,32.34,77160.34,0.0,-0.24545,0.00018,16.78575]
[1779804486670,32.34,77162.96,0.0,-0.24497,0.00018,16.76866]
[1779804486690,32.34,77162.96,0.0,-0.24497,0.00018,16.76866]
[1779804486863,32.34,77164.48,0.0,-0.2447,0.00018,16.75887]
[1779804492051,32.34,77170.83,0.0,-0.24354,0.00018,16.7176]
[1779804493620,32.34,77176.37,0.0,-0.24254,0.00018,16.68154]
[1779804493660,32.34,77176.37,0.0,-0.24254,0.00018,16.68154]
[1779804493954,32.34,77184.44,0.0,-0.24108,0.00018,16.6288]
[1779804498758,32.34,77187.99,0.0,-0.24046,0.00018,16.60594]
[1779804498970,32.34,77187.99,0.0,-0.24046,0.00018,16.60594]
[1779804499037,32.34,77187.99,0.0,-0.24046,0.00018,16.60594]
[1779804499127,32.35,77186.09,0.0,-0.24081,0.00018,16.61872]
[1779804499933,32.35,77174.76,0.0,-0.24286,0.00018,16.69299]
[1779804500563,32.35,77174.76,0.0,-0.24286,0.00018,16.69299]
[1779804500868,32.35,77174.76,0.0,-0.24286,0.00018,16.69299]
[1779804500946,32.35,77174.76,0.0,-0.24286,0.00018,16.69299]
[1779804501030,32.35,77174.76,0.0,-0.24286,0.00018,16.69299]
[1779804501190,32.35,77174.76,0.0,-0.24286,0.00018,16.69299]
[1779804501302,32.35,77161.08,0.0,-0.24535,0.00018,16.78205]
[1779804501545,32.35,77161.08,0.0,-0.24535,0.00018,16.78205]
[1779804501578,32.35,77161.08,0.0,-0.24535,0.00018,16.78205]
[1779804501712,32.35,77143.43,0.0,-0.24858,0.00018,16.89605]
[1779804503169,32.35,77141.01,0.0,-0.24902,0.00018,16.9117]
[1779804503531,32.35,77141.01,0.0,-0.24902,0.00018,16.9117]
[1779804503735,32.35,77139.29,0.0,-0.24934,0.00018,16.92274]
[1779804504893,32.35,77139.29,0.0,-0.24934,0.00018,16.92274]
[1779804505081,32.35,77139.95,0.0,-0.24922,0.00018,16.91854]
[1779804510507,32.35,77133.37,0.0,-0.25043,0.00018,16.96067]
[1779804515555,32.35,77138.22,0.0,-0.24949,0.00018,16.92462]
[1779804516033,32.35,77138.22,0.0,-0.24949,0.00018,16.92462]
[1779804516072,32.35,77138.22,0.0,-0.24949,0.00018,16.92462]
[1779804516146,32.35,77127.82,0.0,-0.25141,0.00018,16.99116]
[1779804517154,32.35,77127.82,0.0,-0.25141,0.00018,16.99116]
[1779804517185,32.35,77119.07,0.0,-0.25303,0.00019,17.04693]
[1779804520217,32.35,77117.93,0.0,-0.25324,0.00019,17.05414]
[1779804524783,32.35,77105.47,0.0,-0.25556,0.00019,17.13291]
[1779804525974,32.35,77112.82,0.0,-0.25419,0.00019,17.08644]
[1779804532079,32.35,77112.42,0.0,-0.25427,0.00019,17.08913]
[1779804538086,32.35,77116.43,0.0,-0.25353,0.00019,17.064]
[1779804540949,32.35,77123.17,0.0,-0.25229,0.00019,17.02135]
[1779804546113,32.35,77129.0,0.0,-0.2512,0.00018,16.98394]
[1779804547300,32.35,77129.0,0.0,-0.2512,0.00018,16.98394]
[1779804547341,32.35,77129.0,0.0,-0.2512,0.00018,16.98394]
[1779804547502,32.35,77128.29,0.0,-0.25133,0.00018,16.98844]
[1779804548301,32.35,77127.91,0.0,-0.2514,0.00018,16.99084]
[1779804550917,32.35,77126.65,0.0,-0.25163,0.00018,16.99882]
[1779804550977,32.35,77113.0,0.0,-0.25416,0.00019,17.08555]
[1779804556184,32.34,77108.43,0.0,-0.255,0.00019,17.11396]
[1779804560947,32.34,77109.01,0.0,-0.25489,0.00019,17.11014]
[1779804561324,32.34,77116.85,0.0,-0.25343,0.00019,17.06044]
[1779804562378,32.34,77124.83,0.0,-0.25195,0.00019,17.00965]
[1779804567378,32.34,77121.83,0.0,-0.2525,0.00019,17.02859]
[1779804572392,32.34,77119.79,0.0,-0.25283,0.00019,17.03636]
[1779804577413,32.34,77123.25,0.0,-0.25218,0.00019,17.01404]
[1779804582416,32.34,77124.59,0.0,-0.25192,0.00019,17.00526]
[1779804585022,32.34,77128.59,0.0,-0.25118,0.00018,16.97963]
[1779804585037,32.34,77128.59,0.0,-0.25118,0.00018,16.97963]
[1779804585526,32.34,77128.59,0.0,-0.25118,0.00018,16.97963]
[1779804585554,32.34,77128.59,0.0,-0.25118,0.00018,16.97963]
[1779804586235,32.34,77139.54,0.0,-0.24916,0.00018,16.90949]
[1779804591249,32.34,77143.58,0.0,-0.24842,0.00018,16.8838]
[1779804595279,32.34,77152.87,0.0,-0.24672,0.00018,16.82395]
[1779804600313,32.34,77149.52,0.0,-0.24734,0.00018,16.84589]
[1779804601134,32.34,77149.52,0.0,-0.24734,0.00018,16.84589]
[1779804601181,32.34,77149.52,0.0,-0.24734,0.00018,16.84589]
[1779804601394,32.34,77167.8,0.0,-0.24401,0.00018,16.72745]
[1779804601761,32.34,77167.8,0.0,-0.24401,0.00018,16.72745]
[1779804601792,32.34,77167.8,0.0,-0.24401,0.00018,16.72745]
[1779804601918,32.34,77167.8,0.0,-0.24401,0.00018,16.72745]
[1779804602328,32.34,77168.6,0.0,-0.24386,0.00018,16.72222]
[1779804604342,32.34,77175.83,0.0,-0.24255,0.00018,16.67527]
[1779804606508,32.34,77176.74,0.0,-0.2424,0.00018,16.66958]
[1779804607361,32.34,77180.84,0.0,-0.24165,0.00018,16.64277]
[1779804608409,32.34,77190.83,0.0,-0.23985,0.00018,16.57725]
[1779804613780,32.35,77191.07,0.0,-0.23982,0.00018,16.57614]
[1779804618399,32.35,77196.46,0.0,-0.23886,0.00018,16.54108]
[1779804618409,32.35,77196.46,0.0,-0.23886,0.00018,16.54108]
[1779804618439,32.35,77198.65,0.0,-0.23847,0.00018,16.52679]
[1779804623473,32.35,77198.7,0.0,-0.23848,0.00018,16.52714]
[1779804628036,32.35,77200.31,0.0,-0.23821,0.00018,16.51705]
[1779804628091,32.35,77200.31,0.0,-0.23821,0.00018,16.51705]
[1779804628356,32.35,77211.38,0.0,-0.23623,0.00018,16.44395]
[1779804631533,32.35,77218.48,0.0,-0.23493,0.00018,16.39226]
[1779804632954,32.35,77218.48,0.0,-0.23493,0.00018,16.39226]
[1779804632975,32.35,77218.48,0.0,-0.23493,0.00018,16.39226]
[1779804633150,32.35,77223.96,0.0,-0.23396,0.00018,16.35579]
[1779804638583,32.35,77221.66,0.0,-0.23437,0.00018,16.37111]
[1779804640420,32.35,77221.66,0.0,-0.23437,0.00018,16.37111]
[1779804640494,32.35,77215.55,0.0,-0.23545,0.00018,16.41157]
[1779804642434,32.35,77223.81,0.0,-0.23397,0.00018,16.3564]
[1779804647462,32.35,77222.21,0.0,-0.23425,0.00018,16.3668]
[1779804652485,32.35,77221.5,0.0,-0.23437,0.00018,16.37117]
[1779804657509,32.35,77214.68,0.0,-0.23557,0.00018,16.41601]
[1779804660557,32.35,77206.83,0.0,-0.23696,0.00018,16.4678]
[1779804662712,32.35,77203.74,0.0,-0.23752,0.00018,16.48815]
[1779804662746,32.35,77203.74,0.0,-0.23752,0.00018,16.48815]
[1779804663272,32.35,77203.74,0.0,-0.23752,0.00018,16.48815]
[1779804663364,32.35,77187.77,0.0,-0.24039,0.00018,16.59343]
[1779804665254,32.35,77187.77,0.0,-0.24039,0.00018,16.59343]
[1779804670900,32.35,77192.63,0.0,-0.2395,0.00018,16.56108]
[1779804677033,32.34,77202.13,0.0,-0.23779,0.00018,16.49823]
[1779804683900,32.34,77197.34,0.0,-0.23865,0.00018,16.52977]
[1779804688935,32.34,77198.38,0.0,-0.23845,0.00018,16.52263]
[1779804693970,32.34,77201.69,0.0,-0.23781,0.00018,16.49564]
[1779804700016,32.34,77203.48,0.0,-0.23748,0.00018,16.48353]
[1779804705049,32.34,77203.66,0.0,-0.23744,0.00018,16.48204]
[1779804710086,32.34,77202.12,0.0,-0.23771,0.00018,16.49189]
[1779804715121,32.34,77202.98,0.0,-0.23755,0.00018,16.48588]
[1779804720167,32.34,77204.56,0.0,-0.23725,0.00018,16.47509]
[1779804722292,32.34,77214.91,0.0,-0.2354,0.00018,16.40627]
[1779804722720,32.34,77214.91,0.0,-0.2354,0.00018,16.40627]
[1779804722981,32.34,77214.91,0.0,-0.2354,0.00018,16.40627]
[1779804723087,32.34,77214.91,0.0,-0.2354,0.00018,16.40627]
[1779804723244,32.34,77214.91,0.0,-0.2354,0.00018,16.40627]
[1779804723357,32.34,77214.91,0.0,-0.2354,0.00018,16.40627]
[1779804723559,32.34,77230.33,0.0,-0.23266,0.00018,16.3033]
[1779804725419,32.33,77229.23,0.0,-0.23285,0.00018,16.31058]
[1779804725451,32.34,77229.01,0.0,-0.23289,0.00018,16.31209]
[1779804726369,32.34,77229.01,0.0,-0.23289,0.00018,16.31209]
[1779804726523,32.34,77228.57,0.0,-0.23297,0.00018,16.31506]
[1779804727574,32.34,77238.77,0.0,-0.23116,0.00018,16.24678]
[1779804730539,32.33,77248.53,0.0,-0.22944,0.00018,16.18098]
[1779804733693,32.33,77246.81,0.0,-0.22974,0.00018,16.19243]
[1779804733734,32.33,77246.81,0.0,-0.22974,0.00018,16.19243]
[1779804734267,32.33,77246.81,0.0,-0.22974,0.00018,16.19238]
[1779804739301,32.33,77250.03,0.0,-0.22917,0.00018,16.17048]
[1779804744336,32.33,77248.22,0.0,-0.22948,0.00018,16.18257]
[1779804749370,32.33,77246.7,0.0,-0.22975,0.00018,16.19271]
[1779804754405,32.33,77247.13,0.0,-0.22963,0.00018,16.18476]
[1779804759440,32.33,77244.31,0.0,-0.23012,0.00018,16.20366]
[1779804764477,32.33,77242.04,0.0,-0.23052,0.00018,16.2189]
[1779804769512,32.33,77240.74,0.0,-0.23075,0.00018,16.22756]
[1779804771525,32.33,77230.87,0.0,-0.23249,0.00018,16.29379]
[1779804773539,32.33,77240.81,0.0,-0.23073,0.00018,16.22702]
[1779804778574,32.33,77244.66,0.0,-0.23005,0.00018,16.20102]
[1779804783611,32.33,77244.49,0.0,-0.23008,0.00018,16.20204]
[1779804788644,32.33,77244.93,0.0,-0.23,0.00018,16.19898]
[1779804793678,32.33,77243.6,0.0,-0.23023,0.00018,16.20782]
[1779804797881,32.33,77235.49,0.0,-0.23166,0.00018,16.26225]
[1779804803748,32.33,77235.56,0.0,-0.23163,0.00018,16.26127]
[1779804806769,32.33,77227.83,0.0,-0.233,0.00018,16.3129]
[1779804811804,32.33,77226.49,0.0,-0.23319,0.00018,16.3168]
[1779804814494,32.33,77225.25,0.0,-0.23341,0.00018,16.32506]
[1779804820868,32.33,77228.06,0.0,-0.23291,0.00018,16.30622]
[1779804823889,32.33,77241.38,0.0,-0.23055,0.00018,16.21679]
[1779804825496,32.33,77241.38,0.0,-0.23055,0.00018,16.21679]
[1779804828008,32.33,77244.96,0.0,-0.22992,0.00018,16.19275]
[1779804828179,32.33,77244.96,0.0,-0.22992,0.00018,16.19275]
[1779804828505,32.33,77244.96,0.0,-0.22992,0.00018,16.19275]
[1779804828532,32.33,77258.43,0.0,-0.22756,0.00018,16.10186]
[1779804830246,32.33,77266.19,0.0,-0.2262,0.00017,16.0494]
[1779804831464,32.33,77266.19,0.0,-0.2262,0.00017,16.0494]
[1779804831504,32.33,77266.19,0.0,-0.2262,0.00017,16.0494]
[1779804831513,32.33,77275.51,0.0,-0.22458,0.00017,15.98603]
[1779804832064,32.33,77275.51,0.0,-0.22458,0.00017,15.98603]
[1779804832191,32.33,77288.45,0.0,-0.22234,0.00017,15.89773]
[1779804833964,32.33,77281.0,0.0,-0.22363,0.00017,15.94869]
[1779804835412,32.33,77281.0,0.0,-0.22363,0.00017,15.94869]
[1779804835683,32.33,77277.82,0.0,-0.22419,0.00017,15.9705]
[1779804840730,32.33,77281.99,0.0,-0.22347,0.00017,15.94238]
[1779804845737,32.33,77287.78,0.0,-0.22248,0.00017,15.90327]
[1779804850757,32.33,77283.2,0.0,-0.22328,0.00017,15.93509]
[1779804852765,32.33,77293.84,0.0,-0.22145,0.00017,15.86251]
[1779804853156,32.33,77293.84,0.0,-0.22145,0.00017,15.86251]
[1779804853227,32.34,77294.92,0.0,-0.22129,0.00017,15.85632]
[1779804857020,32.34,77293.95,0.0,-0.2215,0.00017,15.86435]
[1779804857117,32.34,77293.95,0.0,-0.2215,0.00017,15.86435]
[1779804857723,32.34,77293.95,0.0,-0.2215,0.00017,15.86435]
[1779804857738,32.34,77283.5,0.0,-0.2233,0.00017,15.93573]
[1779804858189,32.34,77283.5,0.0,-0.2233,0.00017,15.93573]
[1779804863451,32.34,77275.61,0.0,-0.22467,0.00017,15.98968]
[1779804867227,32.34,77271.67,0.0,-0.22535,0.00017,16.01632]
[1779804867327,32.34,77271.87,0.0,-0.22532,0.00017,16.01491]
[1779804873692,32.34,77265.08,0.0,-0.22645,0.00017,16.05582]
[1779804879283,32.34,77266.29,0.0,-0.22623,0.00017,16.04722]
[1779804884320,32.34,77275.51,0.0,-0.22462,0.00017,15.98427]
[1779804887783,32.34,77280.23,0.0,-0.2238,0.00017,15.95209]
[1779804887968,32.34,77280.23,0.0,-0.2238,0.00017,15.95209]
[1779804888532,32.34,77301.19,0.0,-0.22018,0.00017,15.8087]
[1779804888961,32.34,77301.19,0.0,-0.22018,0.00017,15.8087]
[1779804889052,32.34,77301.19,0.0,-0.22018,0.00017,15.8087]
[1779804889247,32.34,77301.19,0.0,-0.22018,0.00017,15.8087]
[1779804889295,32.34,77301.19,0.0,-0.22018,0.00017,15.8087]
[1779804889428,32.34,77305.65,0.0,-0.21942,0.00017,15.77807]
[1779804890887,32.34,77305.65,0.0,-0.21941,0.00017,15.778]
[1779804891367,32.34,77304.8,0.0,-0.21956,0.00017,15.78369]
[1779804893423,32.34,77307.5,0.0,-0.21909,0.00017,15.76507]
[1779804893778,32.34,77307.34,0.0,-0.21912,0.00017,15.76613]
[1779804894535,32.34,77307.34,0.0,-0.21912,0.00017,15.76613]
[1779804894799,32.34,77318.14,0.0,-0.21727,0.00017,15.69168]
[1779804897671,32.34,77322.75,0.0,-0.21648,0.00017,15.65965]
[1779804897672,32.34,77322.75,0.0,-0.21648,0.00017,15.65965]
[1779804897741,32.34,77323.64,0.0,-0.21633,0.00017,15.65342]
[1779804898603,32.33,77330.81,0.0,-0.21511,0.00017,15.60372]
[1779804900773,32.33,77330.81,0.0,-0.21511,0.00017,15.60351]
[1779804904969,32.33,77332.28,0.0,-0.21485,0.00017,15.59272]
[1779804906699,32.33,77314.81,0.0,-0.21781,0.00017,15.71338]
[1779804909769,32.33,77309.96,0.0,-0.21864,0.00017,15.74668]
[1779804910227,32.33,77309.96,0.0,-0.21864,0.00017,15.74664]
[1779804910277,32.33,77309.96,0.0,-0.21864,0.00017,15.74664]
[1779804910775,32.33,77309.96,0.0,-0.21864,0.00017,15.74664]
[1779804910820,32.33,77309.96,0.0,-0.21864,0.00017,15.74664]
[1779804910753,32.33,77306.45,0.0,-0.21924,0.00017,15.77074]
[1779804911285,32.33,77306.45,0.0,-0.21924,0.00017,15.77074]
[1779804911310,32.33,77306.45,0.0,-0.21924,0.00017,15.77074]
[1779804911841,32.33,77306.45,0.0,-0.21924,0.00017,15.77074]
[1779804912102,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912159,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912187,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912217,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912380,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912395,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912627,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912645,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912825,32.33,77308.56,0.0,-0.21887,0.00017,15.75597]
[1779804912697,32.33,77317.3,0.0,-0.21737,0.00017,15.69566]
[1779804912852,32.33,77317.3,0.0,-0.21737,0.00017,15.69566]
[1779804913738,32.33,77317.4,0.0,-0.21736,0.00017,15.69491]
[1779804914664,32.33,77317.4,0.0,-0.21736,0.00017,15.69491]
[1779804914801,32.33,77317.44,0.0,-0.21735,0.00017,15.69474]
[1779804915807,32.33,77317.44,0.0,-0.21735,0.00017,15.69474]
[1779804917562,32.32,77309.92,0.0,-0.2186,0.00017,15.74496]
[1779804918899,32.32,77303.7,0.0,-0.21966,0.00017,15.78756]
[1779804918963,32.32,77303.7,0.0,-0.21966,0.00017,15.78756]
[1779804919003,32.32,77303.7,0.0,-0.21966,0.00017,15.78756]
[1779804919835,32.32,77296.32,0.0,-0.22092,0.00017,15.83818]
[1779804922681,32.32,77293.46,0.0,-0.22141,0.00017,15.85752]
[1779804922809,32.32,77293.32,0.0,-0.22143,0.00017,15.85829]
[1779804928838,32.32,77306.36,0.0,-0.21916,0.00017,15.76771]
[1779804933865,32.32,77299.88,0.0,-0.22022,0.00017,15.80686]
[1779804936257,32.32,77301.99,0.0,-0.21985,0.00017,15.79213]
[1779804936284,32.32,77301.99,0.0,-0.21985,0.00017,15.79213]
[1779804941730,32.31,77309.84,0.0,-0.21849,0.00017,15.73759]
[1779804943620,32.31,77310.43,0.0,-0.21839,0.00017,15.7335]
[1779804943631,32.31,77310.43,0.0,-0.21839,0.00017,15.7335]
[1779804948780,32.31,77311.47,0.0,-0.21821,0.00017,15.72594]
[1779804953815,32.31,77304.74,0.0,-0.21935,0.00017,15.77181]
[1779804957843,32.31,77286.22,0.0,-0.22253,0.00017,15.8985]
[1779804962878,32.31,77289.09,0.0,-0.22201,0.00017,15.87786]
[1779804965907,32.3,77303.47,0.0,-0.21952,0.00017,15.77867]
[1779804966245,32.3,77303.47,0.0,-0.21952,0.00017,15.77867]
[1779804966256,32.3,77303.47,0.0,-0.21952,0.00017,15.77867]
[1779804966911,32.3,77307.95,0.0,-0.21875,0.00017,15.74776]
[1779804967423,32.3,77307.95,0.0,-0.21875,0.00017,15.74776]
[1779804967917,32.3,77320.83,0.0,-0.21655,0.00017,15.65882]
[1779804968923,32.3,77329.51,0.0,-0.21507,0.00017,15.59863]
[1779804971220,32.3,77331.26,0.0,-0.21478,0.00017,15.58649]
[1779804976869,32.31,77334.5,0.0,-0.21425,0.00017,15.5649]
[1779804978750,32.3,77336.34,0.0,-0.21389,0.00017,15.55004]
[1779804979522,32.29,77338.8,0.0,-0.2134,0.00017,15.52976]
[1779804979712,32.28,77346.08,0.0,-0.21212,0.00017,15.47699]
[1779804985038,32.26,77348.64,0.0,-0.21156,0.00017,15.45342]
[1779804987646,32.26,77348.04,0.0,-0.21164,0.00017,15.45662]
[1779804987655,32.26,77348.04,0.0,-0.21164,0.00017,15.45662]
[1779804987784,32.25,77351.32,0.0,-0.21104,0.00017,15.43179]
[1779804992401,32.25,77354.95,0.0,-0.21041,0.00017,15.40532]
[1779804992885,32.25,77363.51,0.0,-0.20891,0.00017,15.33929]
[1779804993953,32.25,77363.51,0.0,-0.20891,0.00017,15.33929]
[1779804993939,32.25,77381.1,0.0,-0.20599,0.00017,15.21551]
[1779804994054,32.25,77381.1,0.0,-0.20599,0.00017,15.21551]
[1779804994696,32.25,77381.1,0.0,-0.20599,0.00017,15.21551]
[1779804994858,32.25,77381.1,0.0,-0.20599,0.00017,15.21551]
[1779804994888,32.25,77381.1,0.0,-0.20599,0.00017,15.21551]
[1779804994740,32.25,77391.92,0.0,-0.2042,0.00016,15.1391]
[1779804995133,32.25,77391.92,0.0,-0.2042,0.00016,15.1391]
[1779804995420,32.25,77391.92,0.0,-0.2042,0.00016,15.1391]
[1779804995450,32.25,77391.92,0.0,-0.2042,0.00016,15.1391]
[1779804995565,32.25,77391.92,0.0,-0.2042,0.00016,15.1391]
[1779804995742,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996160,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996185,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996227,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996419,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996507,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996541,32.25,77394.41,0.0,-0.2038,0.00016,15.12197]
[1779804996565,32.25,77385.87,0.0,-0.20521,0.00017,15.18234]
[1779805000085,32.25,77382.87,0.0,-0.2057,0.00017,15.20337]
[1779805000180,32.25,77382.87,0.0,-0.2057,0.00017,15.20319]
[1779805002448,32.25,77392.8,0.0,-0.20406,0.00016,15.13298]
[1779805008651,32.25,77397.44,0.0,-0.20329,0.00016,15.09983]
[1779805010036,32.25,77401.67,0.0,-0.20259,0.00016,15.06958]
[1779805010050,32.25,77401.67,0.0,-0.20259,0.00016,15.06958]
[1779805010248,32.24,77401.67,0.0,-0.20258,0.00016,15.06937]
[1779805015284,32.24,77396.43,0.0,-0.20343,0.00016,15.10592]
[1779805019493,32.24,77384.51,0.0,-0.20537,0.00017,15.18921]
[1779805020543,32.24,77384.51,0.0,-0.20537,0.00017,15.18921]
[1779805021749,32.24,77359.31,0.0,-0.20955,0.00017,15.36592]
[1779805022339,32.24,77359.31,0.0,-0.20955,0.00017,15.36592]
[1779805022664,32.24,77359.31,0.0,-0.20955,0.00017,15.36592]
[1779805022961,32.24,77359.31,0.0,-0.20955,0.00017,15.36592]
[1779805022963,32.24,77351.11,0.0,-0.21092,0.00017,15.4232]
[1779805023045,32.24,77351.11,0.0,-0.21092,0.00017,15.4232]
[1779805023828,32.23,77336.59,0.0,-0.21335,0.00017,15.52417]
[1779805029612,32.23,77343.09,0.0,-0.21224,0.00017,15.47814]
[1779805030479,32.23,77343.02,0.0,-0.21225,0.00017,15.4786]
[1779805032530,32.23,77336.62,0.0,-0.21333,0.00017,15.52308]
[1779805032542,32.23,77336.62,0.0,-0.21333,0.00017,15.52308]
[1779805034003,32.23,77336.58,0.0,-0.21333,0.00017,15.52313]
[1779805034013,32.23,77336.58,0.0,-0.21333,0.00017,15.52313]
[1779805034108,32.23,77336.58,0.0,-0.21333,0.00017,15.52313]
[1779805034286,32.23,77336.58,0.0,-0.21333,0.00017,15.52313]
[1779805034336,32.23,77336.58,0.0,-0.21333,0.00017,15.52313]
[1779805034560,32.23,77336.58,0.0,-0.21333,0.00017,15.52313]
[1779805034625,32.23,77336.68,0.0,-0.21331,0.00017,15.52243]
[1779805036377,32.23,77336.68,0.0,-0.21331,0.00017,15.52235]
[1779805036430,32.23,77336.68,0.0,-0.21331,0.00017,15.52235]
[1779805036860,32.23,77332.47,0.0,-0.21402,0.00017,15.55151]
[1779805042482,32.23,77325.82,0.0,-0.21513,0.00017,15.5973]
[1779805045895,32.23,77325.26,0.0,-0.21522,0.00017,15.60091]
[1779805045951,32.23,77325.26,0.0,-0.21522,0.00017,15.60091]
[1779805045971,32.23,77325.26,0.0,-0.21522,0.00017,15.60091]
[1779805045952,32.23,77326.05,0.0,-0.21508,0.00017,15.59499]
[1779805046693,32.23,77337.14,0.0,-0.2132,0.00017,15.51775]
[1779805048654,32.23,77337.14,0.0,-0.2132,0.00017,15.51775]
[1779805048668,32.23,77337.14,0.0,-0.2132,0.00017,15.51775]
[1779805048695,32.23,77337.14,0.0,-0.2132,0.00017,15.51775]
[1779805048726,32.23,77342.56,0.0,-0.21228,0.00017,15.47975]
[1779805053847,32.22,77343.6,0.0,-0.21205,0.00017,15.4671]
[1779805053902,32.22,77354.84,0.0,-0.21015,0.00017,15.38818]
[1779805056331,32.22,77354.74,0.0,-0.21017,0.00017,15.38883]
[1779805057117,32.22,77361.14,0.0,-0.2091,0.00017,15.34389]
[1779805057587,32.22,77361.14,0.0,-0.2091,0.00017,15.34389]
[1779805058918,32.22,77361.14,0.0,-0.2091,0.00017,15.34389]
[1779805059014,32.22,77361.25,0.0,-0.20908,0.00017,15.34316]
[1779805061003,32.22,77370.4,0.0,-0.20756,0.00017,15.27888]
[1779805062014,32.22,77380.06,0.0,-0.20595,0.00017,15.2108]
[1779805063448,32.22,77380.32,0.0,-0.20591,0.00017,15.20897]
[1779805063964,32.22,77431.01,0.0,-0.19763,0.00016,14.84934]
[1779805064251,32.22,77431.01,0.0,-0.19763,0.00016,14.84934]
[1779805064793,32.22,77431.01,0.0,-0.19763,0.00016,14.84934]
[1779805064802,32.22,77431.01,0.0,-0.19763,0.00016,14.84934]
[1779805065029,32.22,77431.01,0.0,-0.19763,0.00016,14.84934]
[1779805065050,32.22,77435.51,0.0,-0.1969,0.00016,14.81719]
[1779805065054,32.22,77435.51,0.0,-0.1969,0.00016,14.81719]
[1779805065557,32.22,77435.51,0.0,-0.1969,0.00016,14.81719]
[1779805065697,32.22,77435.51,0.0,-0.1969,0.00016,14.81719]
[1779805065816,32.22,77435.51,0.0,-0.1969,0.00016,14.81719]
[1779805065878,32.23,77435.92,0.0,-0.19684,0.00016,14.81455]
[1779805066847,32.23,77435.92,0.0,-0.19684,0.00016,14.81455]
[1779805066913,32.23,77434.88,0.0,-0.19702,0.00016,14.82248]
[1779805067741,32.23,77434.88,0.0,-0.19702,0.00016,14.82248]
[1779805067852,32.23,77434.88,0.0,-0.19702,0.00016,14.82248]
[1779805068022,32.23,77473.12,0.0,-0.19092,0.00016,14.54836]
[1779805069017,32.23,77468.4,0.0,-0.19168,0.00016,14.58264]
[1779805069516,32.23,77468.4,0.0,-0.19168,0.00016,14.58264]
[1779805070023,32.23,77465.86,0.0,-0.19209,0.00016,14.60118]
[1779805072031,32.23,77460.25,0.0,-0.19298,0.00016,14.64148]
[1779805072013,32.23,77451.91,0.0,-0.19431,0.00016,14.70132]
[1779805072072,32.23,77451.91,0.0,-0.19431,0.00016,14.70132]
[1779805072956,32.23,77450.91,0.0,-0.19447,0.00016,14.70858]
[1779805077995,32.23,77450.81,0.0,-0.19448,0.00016,14.70913]
[1779805081988,32.23,77439.05,0.0,-0.19636,0.00016,14.79311]
[1779805082731,32.23,77439.05,0.0,-0.19636,0.00016,14.79311]
[1779805082741,32.23,77439.05,0.0,-0.19636,0.00016,14.79311]
[1779805082807,32.23,77439.05,0.0,-0.19636,0.00016,14.79311]
[1779805082882,32.23,77439.05,0.0,-0.19636,0.00016,14.79311]
[1779805083002,32.23,77443.87,0.0,-0.19558,0.00016,14.75853]
[1779805083333,32.23,77443.87,0.0,-0.19558,0.00016,14.75853]
[1779805083419,32.23,77443.87,0.0,-0.19558,0.00016,14.75853]
[1779805083985,32.23,77446.67,0.0,-0.19513,0.00016,14.73834]
[1779805085554,32.23,77446.61,0.0,-0.19514,0.00016,14.73868]
[1779805085603,32.23,77446.61,0.0,-0.19514,0.00016,14.73868]
[1779805085835,32.23,77451.25,0.0,-0.1944,0.00016,14.70536]
[1779805087450,32.23,77453.26,0.0,-0.19407,0.00016,14.69091]
[1779805087848,32.23,77453.4,0.0,-0.19405,0.00016,14.68989]
[1779805092884,32.23,77453.06,0.0,-0.1941,0.00016,14.69219]
[1779805094833,32.23,77458.21,0.0,-0.19328,0.00016,14.65519]
[1779805095593,32.23,77458.64,0.0,-0.19321,0.00016,14.65207]
[1779805095967,32.23,77474.01,0.0,-0.19077,0.00016,14.54157]
[1779805096138,32.23,77474.01,0.0,-0.19077,0.00016,14.54157]
[1779805096583,32.23,77474.01,0.0,-0.19077,0.00016,14.54157]
[1779805096972,32.23,77487.91,0.0,-0.18859,0.00016,14.44154]
[1779805097820,32.23,77487.91,0.0,-0.18859,0.00016,14.44154]
[1779805097980,32.23,77483.34,0.0,-0.18931,0.00016,14.47477]
[1779805098150,32.23,77483.34,0.0,-0.18931,0.00016,14.47477]
[1779805101018,32.23,77491.36,0.0,-0.18805,0.00016,14.41686]
[1779805105742,32.23,77489.65,0.0,-0.18831,0.00016,14.42879]
[1779805105746,32.23,77489.65,0.0,-0.18831,0.00016,14.42879]
[1779805105786,32.23,77489.65,0.0,-0.18831,0.00016,14.42879]
[1779805106036,32.23,77489.69,0.0,-0.18831,0.00016,14.42841]
[1779805107215,32.23,77490.25,0.0,-0.18822,0.00016,14.42428]
[1779805107698,32.23,77490.25,0.0,-0.18822,0.00016,14.42428]
[1779805108051,32.23,77491.19,0.0,-0.18807,0.00016,14.41741]
[1779805109068,32.23,77559.88,0.0,-0.17751,0.00015,13.91917]
[1779805109936,32.23,77559.88,0.0,-0.17751,0.00015,13.91917]
[1779805110116,32.23,77610.47,0.0,-0.17,0.00015,13.55029]
[1779805110520,32.23,77610.47,0.0,-0.17,0.00015,13.55029]
[1779805110647,32.23,77610.47,0.0,-0.17,0.00015,13.55029]
[1779805110843,32.23,77610.47,0.0,-0.17,0.00015,13.55029]
[1779805111096,32.23,77615.12,0.0,-0.16927,0.00015,13.51114]
[1779805111986,32.23,77615.12,0.0,-0.16927,0.00015,13.51114]
[1779805112042,32.23,77615.12,0.0,-0.16927,0.00015,13.51114]
[1779805112108,32.23,77615.12,0.0,-0.16927,0.00015,13.51114]
[1779805112174,32.23,77615.12,0.0,-0.16927,0.00015,13.51114]
[1779805112157,32.29,77575.59,0.0,-0.17558,0.00015,13.82299]
[1779805113107,32.29,77575.77,0.0,-0.17555,0.00015,13.82168]
[1779805114121,32.29,77572.87,0.0,-0.176,0.00015,13.84373]
[1779805116890,32.31,77573.98,0.0,-0.17593,0.00015,13.84006]
[1779805116961,32.31,77573.98,0.0,-0.17593,0.00015,13.84006]
[1779805117166,32.31,77573.98,0.0,-0.17593,0.00015,13.84006]
[1779805117136,32.32,77578.03,0.0,-0.1754,0.00015,13.81481]
[1779805117855,32.32,77578.03,0.0,-0.1754,0.00015,13.81481]
[1779805118143,32.32,77578.03,0.0,-0.1754,0.00015,13.81481]
[1779805119153,32.34,77575.36,0.0,-0.17598,0.00015,13.84296]
[1779805119423,32.34,77575.36,0.0,-0.17598,0.00015,13.84296]
[1779805119435,32.34,77575.36,0.0,-0.17598,0.00015,13.84296]
[1779805119468,32.34,77575.36,0.0,-0.17598,0.00015,13.84296]
[1779805119730,32.34,77575.36,0.0,-0.17598,0.00015,13.84296]
[1779805119805,32.34,77575.36,0.0,-0.17598,0.00015,13.84296]
[1779805120155,32.35,77580.11,0.0,-0.17531,0.00015,13.81038]
[1779805122843,32.36,77575.5,0.0,-0.17609,0.00015,13.8484]
[1779805122853,32.36,77575.5,0.0,-0.17609,0.00015,13.8484]
[1779805122884,32.36,77575.5,0.0,-0.17609,0.00015,13.8484]
[1779805122930,32.36,77575.5,0.0,-0.17609,0.00015,13.8484]
[1779805123188,32.36,77565.12,0.0,-0.17768,0.00015,13.92559]
[1779805123357,32.36,77565.12,0.0,-0.17768,0.00015,13.92559]
[1779805123391,32.36,77565.12,0.0,-0.17768,0.00015,13.92559]
[1779805124197,32.37,77563.97,0.0,-0.17787,0.00015,13.93498]
[1779805124780,32.37,77563.97,0.0,-0.17787,0.00015,13.93498]
[1779805124792,32.37,77563.97,0.0,-0.17787,0.00015,13.93498]
[1779805124875,32.37,77563.97,0.0,-0.17787,0.00015,13.93498]
[1779805125194,32.37,77563.97,0.0,-0.17788,0.00015,13.93526]
[1779805125278,32.37,77563.97,0.0,-0.17788,0.00015,13.93526]
[1779805126200,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805127251,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805127282,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805127283,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805127315,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805128143,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805128150,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805128161,32.37,77560.2,0.0,-0.17845,0.00015,13.96286]
[1779805128210,32.37,77560.75,0.0,-0.17838,0.00015,13.95936]
[1779805130001,32.37,77548.82,0.0,-0.18019,0.00015,14.04587]
[1779805130274,32.37,77548.82,0.0,-0.18019,0.00015,14.04587]
[1779805130311,32.37,77548.82,0.0,-0.18019,0.00015,14.04587]
[1779805130313,32.37,77548.82,0.0,-0.18019,0.00015,14.04587]
[1779805131149,32.37,77546.64,0.0,-0.18051,0.00015,14.0616]
[1779805132277,32.37,77550.91,0.0,-0.17987,0.00015,14.03066]
[1779805132319,32.37,77550.91,0.0,-0.17987,0.00015,14.03066]
[1779805133107,32.37,77550.91,0.0,-0.17987,0.00015,14.03066]
[1779805133215,32.37,77551.94,0.0,-0.17971,0.00015,14.02322]
[1779805134177,32.37,77563.31,0.0,-0.178,0.00015,13.94084]
[1779805134292,32.37,77563.31,0.0,-0.178,0.00015,13.94084]
[1779805134304,32.37,77563.31,0.0,-0.178,0.00015,13.94084]
[1779805134353,32.37,77563.31,0.0,-0.178,0.00015,13.94084]
[1779805134404,32.37,77566.09,0.0,-0.17758,0.00015,13.92078]
[1779805136353,32.37,77565.07,0.0,-0.17774,0.00015,13.92832]
[1779805136360,32.37,77565.07,0.0,-0.17774,0.00015,13.92832]
[1779805136397,32.37,77565.07,0.0,-0.17774,0.00015,13.92832]
[1779805136501,32.37,77565.07,0.0,-0.17774,0.00015,13.92832]
[1779805137050,32.37,77565.07,0.0,-0.17774,0.00015,13.92832]
[1779805137058,32.37,77556.64,0.0,-0.17901,0.00015,13.98954]
[1779805138006,32.37,77556.64,0.0,-0.17901,0.00015,13.98954]
[1779805138341,32.37,77551.37,0.0,-0.17981,0.00015,14.02775]
[1779805138681,32.37,77551.37,0.0,-0.17981,0.00015,14.02775]
[1779805139195,32.37,77534.62,0.0,-0.18236,0.00015,14.14909]
[1779805140023,32.37,77522.85,0.0,-0.18417,0.00015,14.23428]
[1779805141389,32.37,77510.08,0.0,-0.18614,0.00015,14.32642]
[1779805142285,32.37,77510.08,0.0,-0.18614,0.00015,14.32642]
[1779805142342,32.37,77506.47,0.0,-0.18671,0.00016,14.35274]
[1779805144494,32.37,77499.22,0.0,-0.18784,0.00016,14.40506]
[1779805144636,32.37,77499.22,0.0,-0.18784,0.00016,14.40506]
[1779805144699,32.37,77499.22,0.0,-0.18784,0.00016,14.40506]
[1779805144902,32.37,77484.27,0.0,-0.19018,0.00016,14.51254]
[1779805145885,32.37,77484.27,0.0,-0.19018,0.00016,14.51254]
[1779805145983,32.38,77476.12,0.0,-0.19146,0.00016,14.57123]
[1779805148616,32.38,77463.23,0.0,-0.19351,0.00016,14.66401]
[1779805152674,32.38,77459.37,0.0,-0.19413,0.00016,14.69177]
[1779805152763,32.38,77459.37,0.0,-0.19413,0.00016,14.69177]
[1779805152791,32.38,77459.37,0.0,-0.19413,0.00016,14.69177]
[1779805152896,32.38,77459.37,0.0,-0.19413,0.00016,14.69177]
[1779805152904,32.38,77459.37,0.0,-0.19413,0.00016,14.69177]
[1779805152939,32.38,77459.37,0.0,-0.19413,0.00016,14.69177]
[1779805153069,32.38,77450.82,0.0,-0.1955,0.00016,14.75317]
[1779805154600,32.38,77456.59,0.0,-0.19458,0.00016,14.7121]
[1779805155231,32.38,77456.97,0.0,-0.19453,0.00016,14.7095]
[1779805155897,32.38,77456.97,0.0,-0.19453,0.00016,14.7095]
[1779805155937,32.38,77456.97,0.0,-0.19453,0.00016,14.7095]
[1779805157480,32.38,77453.21,0.0,-0.19513,0.00016,14.73643]
[1779805158605,32.38,77453.41,0.0,-0.1951,0.00016,14.73513]
[1779805162193,32.38,77464.69,0.0,-0.19333,0.00016,14.65557]
[1779805163210,32.38,77476.95,0.0,-0.1914,0.00016,14.56822]
[1779805164116,32.38,77476.95,0.0,-0.1914,0.00016,14.56822]
[1779805164244,32.38,77476.95,0.0,-0.1914,0.00016,14.56822]
[1779805164233,32.38,77486.28,0.0,-0.18993,0.00016,14.50162]
[1779805164256,32.38,77486.28,0.0,-0.18993,0.00016,14.50162]
[1779805164423,32.38,77486.28,0.0,-0.18993,0.00016,14.50162]
[1779805164481,32.38,77486.28,0.0,-0.18993,0.00016,14.50162]
[1779805165066,32.38,77486.28,0.0,-0.18993,0.00016,14.50162]
[1779805165091,32.38,77486.28,0.0,-0.18993,0.00016,14.50162]
[1779805165118,32.39,77500.48,0.0,-0.18772,0.00016,14.39981]
[1779805166154,32.39,77500.48,0.0,-0.18772,0.00016,14.39981]
[1779805166215,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166620,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166672,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166722,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166786,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166794,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166802,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166829,32.39,77489.69,0.0,-0.18941,0.00016,14.47751]
[1779805166888,32.39,77483.08,0.0,-0.19045,0.00016,14.52504]
[1779805167650,32.39,77483.08,0.0,-0.19045,0.00016,14.52504]
[1779805167696,32.39,77483.08,0.0,-0.19045,0.00016,14.52504]
[1779805168043,32.39,77483.08,0.0,-0.19045,0.00016,14.52504]
[1779805168056,32.39,77483.08,0.0,-0.19045,0.00016,14.52504]
[1779805168224,32.39,77474.14,0.0,-0.19186,0.00016,14.58912]
[1779805169141,32.39,77474.14,0.0,-0.19186,0.00016,14.58912]
[1779805169147,32.39,77474.14,0.0,-0.19186,0.00016,14.58912]
[1779805169239,32.39,77468.56,0.0,-0.19274,0.00016,14.62901]
[1779805170854,32.39,77465.73,0.0,-0.19319,0.00016,14.64935]
[1779805171132,32.39,77465.24,0.0,-0.19322,0.00016,14.64788]
[1779805172782,32.39,77463.06,0.0,-0.19357,0.00016,14.66353]
[1779805172819,32.39,77463.06,0.0,-0.19357,0.00016,14.66353]
[1779805175797,32.39,77441.97,0.0,-0.19693,0.00016,14.81353]
[1779805176987,32.39,77441.97,0.0,-0.19693,0.00016,14.81353]
[1779805179402,32.39,77429.87,0.0,-0.19886,0.00016,14.89901]
[1779805181025,32.38,77425.51,0.0,-0.19956,0.00016,14.92972]
[1779805181063,32.38,77416.06,0.0,-0.20109,0.00016,14.99638]
[1779805183772,32.38,77414.22,0.0,-0.20137,0.00016,15.00875]
[1779805183816,32.38,77414.22,0.0,-0.20137,0.00016,15.00875]
[1779805184076,32.38,77400.64,0.0,-0.20358,0.00016,15.10431]
[1779805186707,32.38,77405.69,0.0,-0.20274,0.00016,15.06819]
[1779805186731,32.38,77405.69,0.0,-0.20274,0.00016,15.06819]
[1779805186799,32.38,77405.69,0.0,-0.20274,0.00016,15.06819]
[1779805187233,32.38,77409.37,0.0,-0.20214,0.00016,15.04202]
[1779805188741,32.38,77414.22,0.0,-0.20135,0.00016,15.00758]
[1779805189228,32.38,77422.75,0.0,-0.19996,0.00016,14.94706]
[1779805190222,32.38,77435.33,0.0,-0.19792,0.00016,14.85758]
[1779805191184,32.38,77450.08,0.0,-0.19556,0.00016,14.75251]
[1779805195284,32.37,77456.04,0.0,-0.19459,0.00016,14.70936]
[1779805196284,32.37,77462.81,0.0,-0.19351,0.00016,14.66079]
[1779805200221,32.37,77453.67,0.0,-0.19496,0.00016,14.7257]
[1779805204052,32.37,77459.98,0.0,-0.19394,0.00016,14.68022]
[1779805204181,32.37,77473.18,0.0,-0.19185,0.00016,14.58575]
[1779805204712,32.37,77473.18,0.0,-0.19185,0.00016,14.58575]
[1779805205156,32.37,77473.18,0.0,-0.19185,0.00016,14.58575]
[1779805205260,32.37,77497.85,0.0,-0.18798,0.00016,14.4088]
[1779805205867,32.37,77497.85,0.0,-0.18798,0.00016,14.4088]
[1779805205969,32.37,77497.85,0.0,-0.18798,0.00016,14.4088]
[1779805206102,32.37,77497.85,0.0,-0.18798,0.00016,14.4088]
[1779805206124,32.37,77497.85,0.0,-0.18798,0.00016,14.4088]
[1779805206288,32.37,77497.85,0.0,-0.18798,0.00016,14.4088]
[1779805206174,32.37,77496.61,0.0,-0.18817,0.00016,14.41759]
[1779805206382,32.37,77496.61,0.0,-0.18817,0.00016,14.41759]
[1779805206426,32.37,77496.61,0.0,-0.18817,0.00016,14.41759]
[1779805206501,32.37,77496.61,0.0,-0.18817,0.00016,14.41759]
[1779805207025,32.37,77496.61,0.0,-0.18817,0.00016,14.41759]
[1779805207069,32.37,77496.61,0.0,-0.18817,0.00016,14.41759]
[1779805207130,32.37,77492.21,0.0,-0.18886,0.00016,14.4492]
[1779805207970,32.37,77492.21,0.0,-0.18886,0.00016,14.4492]
[1779805208027,32.37,77492.21,0.0,-0.18886,0.00016,14.4492]
[1779805208098,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805208480,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805208555,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805208792,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805208900,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805208928,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805209001,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805209035,32.37,77523.71,0.0,-0.18398,0.00015,14.22266]
[1779805209209,32.37,77526.52,0.0,-0.18356,0.00015,14.20284]
[1779805210122,32.37,77526.52,0.0,-0.18356,0.00015,14.20284]
[1779805213598,32.37,77523.2,0.0,-0.18408,0.00015,14.22716]
[1779805213638,32.37,77523.2,0.0,-0.18408,0.00015,14.22716]
[1779805214096,32.37,77523.2,0.0,-0.18408,0.00015,14.22716]
[1779805214160,32.37,77523.2,0.0,-0.18408,0.00015,14.22716]
[1779805215082,32.37,77511.46,0.0,-0.18589,0.00015,14.31197]
[1779805218892,32.38,77519.63,0.0,-0.18464,0.00015,14.25361]
[1779805219653,32.38,77519.63,0.0,-0.18464,0.00015,14.25361]
[1779805219675,32.38,77519.63,0.0,-0.18464,0.00015,14.25361]
[1779805219900,32.38,77519.23,0.0,-0.1847,0.00015,14.2565]
[1779805221036,32.38,77511.25,0.0,-0.18593,0.00015,14.31404]
[1779805221635,32.38,77511.25,0.0,-0.18593,0.00015,14.31404]
[1779805221690,32.38,77511.25,0.0,-0.18593,0.00015,14.31404]
[1779805222191,32.38,77508.05,0.0,-0.18643,0.00015,14.33709]
[1779805222360,32.38,77508.05,0.0,-0.18643,0.00015,14.33709]
[1779805227482,32.37,77503.48,0.0,-0.18713,0.00016,14.36954]
[1779805227736,32.37,77503.48,0.0,-0.18713,0.00016,14.36954]
[1779805227971,32.37,77518.88,0.0,-0.18475,0.00015,14.25852]
[1779805231110,32.37,77526.24,0.0,-0.18356,0.00015,14.20012]
[1779805234317,32.37,77535.42,0.0,-0.18216,0.00015,14.1339]
[1779805234452,32.37,77535.42,0.0,-0.18216,0.00015,14.1339]
[1779805235010,32.37,77535.42,0.0,-0.18216,0.00015,14.1339]
[1779805235234,32.37,77535.42,0.0,-0.18216,0.00015,14.1339]
[1779805235893,32.37,77541.62,0.0,-0.18121,0.00015,14.08917]
[1779805236275,32.37,77540.32,0.0,-0.18141,0.00015,14.09865]
[1779805237250,32.37,77540.32,0.0,-0.18141,0.00015,14.09865]
[1779805237341,32.37,77542.49,0.0,-0.18109,0.00015,14.08318]
[1779805239063,32.38,77526.78,0.0,-0.18349,0.00015,14.19689]
[1779805243129,32.38,77518.03,0.0,-0.18485,0.00015,14.26047]
[1779805248233,32.38,77520.62,0.0,-0.18444,0.00015,14.24113]
[1779805254168,32.37,77519.87,0.0,-0.18454,0.00015,14.24621]
[1779805259204,32.37,77530.4,0.0,-0.18293,0.00015,14.17023]
[1779805261329,32.37,77518.68,0.0,-0.18473,0.00015,14.25491]
[1779805264253,32.37,77527.51,0.0,-0.18337,0.00015,14.19118]
[1779805265372,32.37,77516.65,0.0,-0.18504,0.00015,14.26938]
[1779805268279,32.37,77524.51,0.0,-0.18383,0.00015,14.21248]
[1779805271309,32.37,77545.5,0.0,-0.18062,0.00015,14.06073]
[1779805272284,32.37,77545.5,0.0,-0.18062,0.00015,14.06073]
[1779805272372,32.37,77578.6,0.0,-0.17563,0.00015,13.82084]
[1779805273291,32.37,77578.6,0.0,-0.17563,0.00015,13.82084]
[1779805273359,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273529,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273581,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273782,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273806,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273813,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273940,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805273973,32.37,77580.08,0.0,-0.17542,0.00015,13.81019]
[1779805274330,32.37,77580.08,0.0,-0.17542,0.00015,13.81053]
[1779805274528,32.37,77580.08,0.0,-0.17542,0.00015,13.81053]
[1779805274538,32.37,77580.08,0.0,-0.17542,0.00015,13.81053]
[1779805274578,32.37,77580.08,0.0,-0.17542,0.00015,13.81053]
[1779805275339,32.37,77578.56,0.0,-0.17565,0.00015,13.82174]
[1779805276672,32.38,77578.58,0.0,-0.17565,0.00015,13.82176]
[1779805276740,32.38,77578.58,0.0,-0.17565,0.00015,13.82176]
[1779805276996,32.38,77578.58,0.0,-0.17565,0.00015,13.82176]
[1779805277145,32.38,77578.58,0.0,-0.17565,0.00015,13.82176]
[1779805277353,32.38,77578.44,0.0,-0.17568,0.00015,13.82295]
[1779805280661,32.38,77578.82,0.0,-0.17563,0.00015,13.8207]
[1779805281382,32.38,77578.98,0.0,-0.17561,0.00015,13.81972]
[1779805283351,32.38,77581.63,0.0,-0.17522,0.00015,13.8005]
[1779805283400,32.38,77578.59,0.0,-0.17567,0.00015,13.82279]
[1779805284405,32.38,77560.27,0.0,-0.17842,0.00015,13.95585]
[1779805284452,32.38,77560.27,0.0,-0.17842,0.00015,13.95585]
[1779805285410,32.38,77561.33,0.0,-0.17826,0.00015,13.94818]
[1779805286404,32.38,77561.33,0.0,-0.17826,0.00015,13.94818]
[1779805286416,32.38,77572.42,0.0,-0.1766,0.00015,13.8678]
[1779805286780,32.38,77572.42,0.0,-0.1766,0.00015,13.8678]
[1779805286834,32.38,77572.42,0.0,-0.1766,0.00015,13.8678]
[1779805286929,32.38,77571.59,0.0,-0.17672,0.00015,13.87382]
[1779805290419,32.38,77578.12,0.0,-0.17576,0.00015,13.82693]
[1779805290427,32.38,77569.67,0.0,-0.17702,0.00015,13.88824]
[1779805290447,32.38,77569.67,0.0,-0.17702,0.00015,13.88824]
[1779805290797,32.38,77569.67,0.0,-0.17702,0.00015,13.88824]
[1779805291372,32.38,77566.48,0.0,-0.17746,0.00015,13.9066]
[1779805292813,32.38,77565.24,0.0,-0.17765,0.00015,13.91568]
[1779805293330,32.38,77559.93,0.0,-0.17845,0.00015,13.95426]
[1779805296196,32.38,77564.36,0.0,-0.17778,0.00015,13.9222]
[1779805301526,32.39,77561.12,0.0,-0.17832,0.00015,13.94794]
[1779805306560,32.39,77561.32,0.0,-0.17833,0.00015,13.94848]
[1779805309945,32.4,77561.61,0.0,-0.1783,0.00015,13.94737]
[1779805311182,32.4,77566.12,0.0,-0.17764,0.00015,13.9152]
[1779805311427,32.4,77577.09,0.0,-0.17601,0.00015,13.83635]
[1779805316639,32.41,77583.37,0.0,-0.17512,0.00015,13.79322]
[1779805319285,32.41,77583.12,0.0,-0.17518,0.00015,13.79604]
[1779805319349,32.41,77575.02,0.0,-0.17639,0.00015,13.85529]
[1779805324541,32.42,77571.92,0.0,-0.17689,0.00015,13.87943]
[1779805324695,32.42,77563.54,0.0,-0.17816,0.00015,13.9405]
[1779805327483,32.42,77561.17,0.0,-0.17853,0.00015,13.95825]
[1779805329886,32.42,77554.77,0.0,-0.17951,0.00015,14.00542]
[1779805330098,32.42,77540.02,0.0,-0.18175,0.00015,14.11198]
[1779805331764,32.42,77552.16,0.0,-0.17991,0.00015,14.0246]
[1779805332717,32.42,77552.16,0.0,-0.17991,0.00015,14.0246]
[1779805332978,32.42,77552.16,0.0,-0.17991,0.00015,14.0246]
[1779805333236,32.42,77552.16,0.0,-0.17991,0.00015,14.0246]
[1779805333269,32.42,77564.37,0.0,-0.17808,0.00015,13.93662]
[1779805334534,32.42,77564.37,0.0,-0.17808,0.00015,13.93662]
[1779805333974,32.42,77578.09,0.0,-0.17602,0.00015,13.83725]
[1779805334931,32.42,77578.09,0.0,-0.17602,0.00015,13.83725]
[1779805335159,32.42,77578.09,0.0,-0.17602,0.00015,13.83725]
[1779805335477,32.42,77605.5,0.0,-0.17198,0.00015,13.63911]
[1779805335719,32.42,77605.5,0.0,-0.17198,0.00015,13.63911]
[1779805335850,32.42,77605.5,0.0,-0.17198,0.00015,13.63911]
[1779805336284,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337066,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337153,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337210,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337267,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337289,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337451,32.43,77601.04,0.0,-0.17264,0.00015,13.67201]
[1779805337424,32.43,77599.28,0.0,-0.17291,0.00015,13.68526]
[1779805338380,32.43,77592.66,0.0,-0.1739,0.00015,13.73377]
[1779805343937,32.43,77593.52,0.0,-0.1738,0.00015,13.72911]
[1779805347440,32.44,77607.64,0.0,-0.17177,0.00015,13.62893]
[1779805347564,32.44,77607.64,0.0,-0.17177,0.00015,13.62893]
[1779805348873,32.44,77617.22,0.0,-0.17038,0.00015,13.5599]
[1779805349756,32.44,77617.22,0.0,-0.17038,0.00015,13.5599]
[1779805350192,32.44,77617.22,0.0,-0.17038,0.00015,13.5599]
[1779805350350,32.44,77617.22,0.0,-0.17038,0.00015,13.5599]
[1779805350436,32.44,77617.22,0.0,-0.17038,0.00015,13.5599]
[1779805350418,32.44,77625.38,0.0,-0.16921,0.00015,13.50164]
[1779805351177,32.44,77630.44,0.0,-0.16843,0.00014,13.45972]
[1779805353916,32.46,77626.55,0.0,-0.16912,0.00015,13.49434]
[1779805353944,32.46,77626.55,0.0,-0.16912,0.00015,13.49434]
[1779805353985,32.46,77622.7,0.0,-0.16968,0.00015,13.5227]
[1779805354676,32.46,77622.7,0.0,-0.16968,0.00015,13.5227]
[1779805355105,32.46,77622.07,0.0,-0.16978,0.00015,13.52764]
[1779805360543,32.47,77624.7,0.0,-0.16943,0.00015,13.51025]
[1779805364982,32.47,77634.0,0.0,-0.16812,0.00014,13.44457]
[1779805370021,32.5,77636.49,0.0,-0.16798,0.00014,13.43758]
[1779805374275,32.51,77639.86,0.0,-0.16752,0.00014,13.41442]
[1779805374343,32.51,77654.67,0.0,-0.16541,0.00014,13.30775]
[1779805374677,32.51,77654.67,0.0,-0.16541,0.00014,13.30775]
[1779805374965,32.51,77654.67,0.0,-0.16541,0.00014,13.30775]
[1779805375397,32.52,77662.82,0.0,-0.16435,0.00014,13.25381]
[1779805378525,32.52,77665.49,0.0,-0.16398,0.00014,13.23502]
[1779805378622,32.54,77665.07,0.0,-0.16416,0.00014,13.24427]
[1779805379081,32.54,77665.23,0.0,-0.16414,0.00014,13.24354]
[1779805382090,32.56,77659.71,0.0,-0.16508,0.00014,13.29172]
[1779805382389,32.57,77665.9,0.0,-0.16428,0.00014,13.25075]
[1779805383155,32.57,77677.74,0.0,-0.1626,0.00014,13.16484]
[1779805384051,32.57,77677.74,0.0,-0.1626,0.00014,13.16484]
[1779805384873,32.58,77677.59,0.0,-0.1627,0.00014,13.17004]
[1779805385093,32.58,77677.59,0.0,-0.1627,0.00014,13.17004]
[1779805385377,32.6,77695.24,0.0,-0.16033,0.00014,13.04755]
[1779805387211,32.6,77695.41,0.0,-0.16031,0.00014,13.04632]
[1779805387308,32.6,77695.41,0.0,-0.16031,0.00014,13.04632]
[1779805387340,32.6,77695.41,0.0,-0.16031,0.00014,13.04632]
[1779805387424,32.6,77680.99,0.0,-0.16235,0.00014,13.15177]
[1779805387925,32.6,77680.99,0.0,-0.16235,0.00014,13.15177]
[1779805387930,32.6,77680.99,0.0,-0.16235,0.00014,13.15177]
[1779805388033,32.6,77680.99,0.0,-0.16235,0.00014,13.15177]
[1779805388152,32.6,77680.82,0.0,-0.16237,0.00014,13.153]
[1779805388585,32.6,77680.82,0.0,-0.16237,0.00014,13.153]
[1779805388589,32.6,77680.82,0.0,-0.16237,0.00014,13.153]
[1779805388611,32.6,77680.82,0.0,-0.16237,0.00014,13.153]
[1779805388963,32.6,77680.82,0.0,-0.16237,0.00014,13.153]
[1779805388994,32.6,77680.82,0.0,-0.16237,0.00014,13.153]
[1779805389159,32.6,77671.18,0.0,-0.16374,0.00014,13.22319]
[1779805390337,32.6,77671.18,0.0,-0.16374,0.00014,13.22319]
[1779805390356,32.6,77671.18,0.0,-0.16374,0.00014,13.22319]
[1779805390366,32.6,77671.18,0.0,-0.16374,0.00014,13.22319]
[1779805390368,32.6,77671.18,0.0,-0.16374,0.00014,13.22319]
[1779805390387,32.6,77671.18,0.0,-0.16374,0.00014,13.22319]
[1779805390398,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805390847,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805390908,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805391177,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805391600,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805391628,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805391793,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805391847,32.61,77657.28,0.0,-0.1658,0.00014,13.32861]
[1779805392300,32.62,77657.23,0.0,-0.16583,0.00014,13.32986]
[1779805392722,32.62,77657.23,0.0,-0.16583,0.00014,13.32986]
[1779805392772,32.62,77657.23,0.0,-0.16583,0.00014,13.32986]
[1779805393191,32.62,77657.23,0.0,-0.16583,0.00014,13.3303]
[1779805394748,32.62,77655.87,0.0,-0.16603,0.00014,13.34015]
[1779805394798,32.62,77655.87,0.0,-0.16603,0.00014,13.34015]
[1779805395203,32.62,77658.14,0.0,-0.16572,0.00014,13.32459]
[1779805398337,32.62,77659.39,0.0,-0.16556,0.00014,13.31643]
[1779805398540,32.62,77661.47,0.0,-0.16527,0.00014,13.30183]
[1779805398599,32.62,77661.47,0.0,-0.16527,0.00014,13.30183]
[1779805398891,32.62,77661.47,0.0,-0.16527,0.00014,13.30183]
[1779805398926,32.62,77661.47,0.0,-0.16527,0.00014,13.30183]
[1779805398938,32.62,77661.47,0.0,-0.16527,0.00014,13.30183]
[1779805398942,32.62,77661.47,0.0,-0.16527,0.00014,13.30183]
[1779805400237,32.62,77646.65,0.0,-0.1674,0.00014,13.40968]
[1779805400850,32.62,77646.65,0.0,-0.1674,0.00014,13.40968]
[1779805400955,32.62,77646.65,0.0,-0.1674,0.00014,13.40968]
[1779805401244,32.62,77645.25,0.0,-0.1676,0.00014,13.4199]
[1779805406282,32.63,77647.31,0.0,-0.16732,0.00014,13.40537]
[1779805408294,32.63,77659.02,0.0,-0.16565,0.00014,13.32078]
[1779805410484,32.63,77670.33,0.0,-0.16405,0.00014,13.2393]
[1779805413590,32.63,77673.56,0.0,-0.16356,0.00014,13.21166]
[1779805414336,32.63,77674.46,0.0,-0.16344,0.00014,13.20548]
[1779805416056,32.63,77675.05,0.0,-0.16336,0.00014,13.20157]
[1779805417143,32.63,77675.55,0.0,-0.1633,0.00014,13.19831]
[1779805417357,32.63,77674.07,0.0,-0.16351,0.00014,13.20939]
[1779805421385,32.64,77659.13,0.0,-0.16566,0.00014,13.31888]
[1779805426421,32.64,77666.07,0.0,-0.16469,0.00014,13.26969]
[1779805427472,32.64,77674.58,0.0,-0.16349,0.00014,13.20834]
[1779805430504,32.64,77685.18,0.0,-0.16202,0.00014,13.1326]
[1779805433473,32.66,77696.11,0.0,-0.16059,0.00014,13.05884]
[1779805438507,32.68,77697.39,0.0,-0.16056,0.00014,13.05762]
[1779805442704,32.69,77705.0,0.0,-0.15959,0.00014,13.00702]
[1779805442889,32.69,77705.0,0.0,-0.15959,0.00014,13.00702]
[1779805442904,32.69,77705.0,0.0,-0.15959,0.00014,13.00702]
[1779805443040,32.69,77705.0,0.0,-0.15959,0.00014,13.00702]
[1779805443084,32.69,77705.0,0.0,-0.15959,0.00014,13.00702]
[1779805443636,32.7,77707.32,0.0,-0.15934,0.00014,12.99384]
[1779805444593,32.7,77716.28,0.0,-0.1581,0.00014,12.92942]
[1779805444703,32.7,77716.28,0.0,-0.1581,0.00014,12.92942]
[1779805445587,32.7,77736.43,0.0,-0.15534,0.00014,12.78366]
[1779805446009,32.7,77736.43,0.0,-0.15534,0.00014,12.78366]
[1779805446423,32.7,77736.43,0.0,-0.15534,0.00014,12.78366]
[1779805446535,32.7,77736.43,0.0,-0.15534,0.00014,12.78366]
[1779805446581,32.7,77736.43,0.0,-0.15534,0.00014,12.78366]
[1779805446573,32.71,77736.15,0.0,-0.15548,0.00014,12.79079]
[1779805447080,32.71,77736.15,0.0,-0.15548,0.00014,12.79079]
[1779805447580,32.73,77735.41,0.0,-0.1557,0.00014,12.8027]
[1779805447978,32.73,77735.41,0.0,-0.1557,0.00014,12.8027]
[1779805448484,32.73,77735.41,0.0,-0.1557,0.00014,12.8027]
[1779805448586,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805448860,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805448965,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805449007,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805449011,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805449605,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805449922,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805450038,32.73,77746.24,0.0,-0.15423,0.00014,12.72443]
[1779805450599,32.73,77753.59,0.0,-0.15325,0.00013,12.67231]
[1779805451013,32.73,77753.59,0.0,-0.15325,0.00013,12.67231]
[1779805453620,32.76,77740.32,0.0,-0.15524,0.00014,12.77888]
[1779805454038,32.76,77740.32,0.0,-0.15524,0.00014,12.77888]
[1779805454069,32.76,77740.32,0.0,-0.15524,0.00014,12.77888]
[1779805454624,32.78,77740.33,0.0,-0.15536,0.00014,12.78511]
[1779805455145,32.78,77740.33,0.0,-0.15536,0.00014,12.78511]
[1779805455225,32.78,77740.33,0.0,-0.15536,0.00014,12.78511]
[1779805455634,32.78,77739.53,0.0,-0.15547,0.00014,12.79088]
[1779805456231,32.78,77739.53,0.0,-0.15547,0.00014,12.79088]
[1779805456287,32.78,77739.53,0.0,-0.15547,0.00014,12.79088]
[1779805456637,32.78,77726.18,0.0,-0.15731,0.00014,12.88821]
[1779805458094,32.78,77730.22,0.0,-0.15677,0.00014,12.85963]
[1779805458162,32.78,77730.22,0.0,-0.15677,0.00014,12.85963]
[1779805458652,32.78,77732.36,0.0,-0.15648,0.00014,12.84479]
[1779805459014,32.78,77732.36,0.0,-0.15648,0.00014,12.84479]
[1779805460297,32.78,77729.73,0.0,-0.15685,0.00014,12.86434]
[1779805460326,32.78,77729.73,0.0,-0.15685,0.00014,12.86434]
[1779805460670,32.78,77734.26,0.0,-0.15625,0.00014,12.83227]
[1779805461674,32.8,77749.22,0.0,-0.15436,0.00014,12.73199]
[1779805462258,32.8,77749.22,0.0,-0.15436,0.00014,12.73199]
[1779805462288,32.8,77749.22,0.0,-0.15436,0.00014,12.73199]
[1779805462680,32.81,77745.56,0.0,-0.15486,0.00014,12.75911]
[1779805464263,32.81,77747.31,0.0,-0.15464,0.00014,12.74724]
[1779805464694,32.81,77747.35,0.0,-0.15465,0.00014,12.7477]
[1779805466709,32.81,77738.72,0.0,-0.15585,0.00014,12.81133]
[1779805469097,32.82,77749.42,0.0,-0.15442,0.00014,12.73531]
[1779805471002,32.82,77756.85,0.0,-0.15342,0.00013,12.68232]
[1779805471196,32.82,77756.85,0.0,-0.15342,0.00013,12.68232]
[1779805471498,32.82,77781.45,0.0,-0.1501,0.00013,12.5006]
[1779805471908,32.82,77781.45,0.0,-0.1501,0.00013,12.5006]
[1779805472336,32.82,77781.45,0.0,-0.1501,0.00013,12.5006]
[1779805472393,32.82,77781.45,0.0,-0.1501,0.00013,12.5006]
[1779805472434,32.82,77785.73,0.0,-0.14955,0.00013,12.47064]
[1779805473363,32.82,77785.73,0.0,-0.14955,0.00013,12.47064]
[1779805473462,32.84,77774.25,0.0,-0.15119,0.00013,12.55996]
[1779805475193,32.84,77774.25,0.0,-0.1512,0.00013,12.56051]
[1779805475197,32.84,77774.25,0.0,-0.1512,0.00013,12.56051]
[1779805475198,32.84,77774.25,0.0,-0.1512,0.00013,12.56051]
[1779805475254,32.84,77774.25,0.0,-0.1512,0.00013,12.56051]
[1779805475345,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805475997,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805476014,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805476032,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805476058,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805476492,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805476533,32.85,77766.46,0.0,-0.15233,0.00013,12.6216]
[1779805476634,32.86,77755.19,0.0,-0.15394,0.00013,12.70756]
[1779805476987,32.86,77755.19,0.0,-0.15394,0.00013,12.70756]
[1779805477045,32.86,77755.19,0.0,-0.15394,0.00013,12.70756]
[1779805477088,32.86,77753.74,0.0,-0.15413,0.00013,12.718]
[1779805477889,32.86,77753.74,0.0,-0.15413,0.00013,12.718]
[1779805478048,32.86,77753.74,0.0,-0.15413,0.00013,12.718]
[1779805478094,32.86,77753.74,0.0,-0.15413,0.00013,12.718]
[1779805478300,32.86,77743.76,0.0,-0.15549,0.00014,12.79038]
[1779805480551,32.87,77744.54,0.0,-0.15539,0.00014,12.78522]
[1779805480574,32.87,77744.54,0.0,-0.15539,0.00014,12.78522]
[1779805480590,32.87,77744.54,0.0,-0.15539,0.00014,12.78522]
[1779805480639,32.87,77744.54,0.0,-0.15539,0.00014,12.78522]
[1779805480639,32.87,77715.48,0.0,-0.15939,0.00014,12.99527]
[1779805480769,32.87,77715.48,0.0,-0.15939,0.00014,12.99527]
[1779805480885,32.87,77715.48,0.0,-0.15939,0.00014,12.99527]
[1779805481710,32.87,77715.48,0.0,-0.15939,0.00014,12.99527]
[1779805480959,32.87,77718.54,0.0,-0.15896,0.00014,12.97325]
[1779805481758,32.87,77718.54,0.0,-0.15896,0.00014,12.97325]
[1779805482607,32.87,77718.54,0.0,-0.15896,0.00014,12.97325]
[1779805482640,32.87,77714.01,0.0,-0.1596,0.00014,13.00661]
[1779805484655,32.87,77710.79,0.0,-0.16005,0.00014,13.02977]
[1779805484708,32.87,77710.71,0.0,-0.16007,0.00014,13.03099]
[1779805485568,32.87,77710.71,0.0,-0.16007,0.00014,13.03099]
[1779805485646,32.87,77710.71,0.0,-0.16007,0.00014,13.03099]
[1779805486274,32.87,77706.69,0.0,-0.16063,0.00014,13.06023]
[1779805487503,32.87,77694.77,0.0,-0.1623,0.00014,13.14623]
[1779805489264,32.87,77694.77,0.0,-0.1623,0.00014,13.14639]
[1779805489328,32.87,77694.77,0.0,-0.1623,0.00014,13.14639]
[1779805490745,32.88,77689.36,0.0,-0.16307,0.00014,13.18577]
[1779805490885,32.88,77694.63,0.0,-0.16233,0.00014,13.14782]
[1779805496063,32.88,77696.65,0.0,-0.16206,0.00014,13.13404]
[1779805496165,32.88,77705.87,0.0,-0.16078,0.00014,13.06778]
[1779805501450,32.88,77706.06,0.0,-0.16076,0.00014,13.06659]
[1779805502254,32.88,77719.44,0.0,-0.15891,0.00014,12.97047]
[1779805503505,32.88,77719.44,0.0,-0.15891,0.00014,12.97047]
[1779805503701,32.88,77719.44,0.0,-0.15891,0.00014,12.97047]
[1779805504690,32.89,77726.82,0.0,-0.15801,0.00014,12.92351]
[1779805505421,32.89,77726.82,0.0,-0.15801,0.00014,12.92351]
[1779805505448,32.89,77726.82,0.0,-0.15801,0.00014,12.92351]
[1779805506402,32.89,77734.53,0.0,-0.15696,0.00014,12.86839]
[1779805506424,32.89,77734.53,0.0,-0.15696,0.00014,12.86839]
[1779805506525,32.89,77747.28,0.0,-0.15523,0.00014,12.77671]
[1779805507642,32.9,77758.72,0.0,-0.1537,0.00013,12.6952]
[1779805508442,32.9,77758.72,0.0,-0.1537,0.00013,12.6952]
[1779805508498,32.9,77786.49,0.0,-0.15,0.00013,12.4956]
[1779805508835,32.9,77786.49,0.0,-0.15,0.00013,12.4956]
[1779805508990,32.9,77786.49,0.0,-0.15,0.00013,12.4956]
[1779805509764,32.9,77786.49,0.0,-0.15,0.00013,12.4956]
[1779805509812,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510044,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510073,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510093,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510139,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510184,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510279,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510354,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510577,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510628,32.93,77788.16,0.0,-0.14999,0.00013,12.49563]
[1779805510638,32.93,77789.83,0.0,-0.14977,0.00013,12.48365]
[1779805510830,32.93,77789.83,0.0,-0.14977,0.00013,12.48365]
[1779805510928,32.93,77789.83,0.0,-0.14977,0.00013,12.48365]
[1779805511107,32.93,77789.83,0.0,-0.14977,0.00013,12.48365]
[1779805511274,32.93,77789.83,0.0,-0.14977,0.00013,12.48365]
[1779805511412,32.93,77790.3,0.0,-0.14972,0.00013,12.48087]
[1779805513231,32.93,77791.38,0.0,-0.14959,0.00013,12.47372]
[1779805513314,32.93,77791.38,0.0,-0.14959,0.00013,12.47372]
[1779805513395,32.93,77795.62,0.0,-0.14904,0.00013,12.44367]
[1779805514458,32.93,77803.43,0.0,-0.14802,0.00013,12.38805]
[1779805515250,32.93,77803.43,0.0,-0.14802,0.00013,12.38805]
[1779805515297,32.93,77803.43,0.0,-0.14802,0.00013,12.38805]
[1779805515730,32.93,77798.5,0.0,-0.14869,0.00013,12.42457]
[1779805517402,32.93,77798.34,0.0,-0.14871,0.00013,12.42572]
[1779805517447,32.93,77798.34,0.0,-0.14871,0.00013,12.42572]
[1779805517665,32.93,77798.34,0.0,-0.14871,0.00013,12.42572]
[1779805517717,32.94,77771.46,0.0,-0.15228,0.00013,12.61966]
[1779805519273,32.94,77771.77,0.0,-0.15225,0.00013,12.61784]
[1779805519346,32.94,77775.26,0.0,-0.15179,0.00013,12.59279]
[1779805520416,32.94,77775.26,0.0,-0.15179,0.00013,12.59279]
[1779805520433,32.94,77775.26,0.0,-0.15179,0.00013,12.59279]
[1779805523395,32.95,77760.39,0.0,-0.15387,0.00013,12.70493]
[1779805525728,32.95,77770.51,0.0,-0.15253,0.00013,12.63319]
[1779805528221,32.96,77774.76,0.0,-0.15197,0.00013,12.60308]
[1779805528292,32.96,77812.39,0.0,-0.14703,0.00013,12.33363]
[1779805529607,32.96,77812.39,0.0,-0.14703,0.00013,12.33363]
[1779805529854,32.96,77821.57,0.0,-0.14584,0.00013,12.26827]
[1779805530507,32.96,77821.57,0.0,-0.14584,0.00013,12.26827]
[1779805530553,32.97,77872.81,0.0,-0.1394,0.00013,11.90707]
[1779805531995,32.98,77872.69,0.0,-0.13947,0.00013,11.90899]
[1779805532500,32.98,77872.69,0.0,-0.13947,0.00013,11.90899]
[1779805532614,32.98,77872.69,0.0,-0.13947,0.00013,11.90899]
[1779805532698,32.99,77872.95,0.0,-0.13946,0.00013,11.90799]
[1779805534613,32.99,77871.52,0.0,-0.13965,0.00013,11.91907]
[1779805534656,32.99,77871.52,0.0,-0.13965,0.00013,11.91907]
[1779805534697,32.99,77871.52,0.0,-0.13965,0.00013,11.91907]
[1779805534786,33.01,77853.38,0.0,-0.14209,0.00013,12.05721]
[1779805535743,33.01,77853.38,0.0,-0.14209,0.00013,12.05721]
[1779805535889,33.03,77846.76,0.0,-0.14308,0.00013,12.11273]
[1779805536249,33.04,77846.43,0.0,-0.14319,0.00013,12.11895]
[1779805538186,33.05,77842.25,0.0,-0.14382,0.00013,12.15434]
[1779805538267,33.05,77842.25,0.0,-0.14382,0.00013,12.15434]
[1779805538507,33.05,77842.25,0.0,-0.14382,0.00013,12.15434]
[1779805538558,33.05,77861.38,0.0,-0.1414,0.00013,12.01842]
[1779805543500,33.11,77860.75,0.0,-0.14185,0.00013,12.04421]
[1779805543615,33.11,77860.75,0.0,-0.14185,0.00013,12.04421]
[1779805543796,33.11,77860.75,0.0,-0.14185,0.00013,12.04421]
[1779805543772,33.11,77884.12,0.0,-0.13892,0.00012,11.87867]
[1779805544302,33.11,77884.12,0.0,-0.13893,0.00012,11.87934]
[1779805547694,33.11,77889.94,0.0,-0.13824,0.00012,11.83983]
[1779805547818,33.12,77885.48,0.0,-0.13881,0.00012,11.87245]
[1779805549156,33.12,77885.48,0.0,-0.13883,0.00012,11.87336]
[1779805549542,33.12,77893.07,0.0,-0.1379,0.00012,11.82037]
[1779805554708,33.15,77899.71,0.0,-0.13725,0.00012,11.78354]
[1779805556067,33.15,77900.01,0.0,-0.13724,0.00012,11.78286]
[1779805556527,33.15,77886.8,0.0,-0.13889,0.00012,11.87733]
[1779805557186,33.15,77886.8,0.0,-0.13889,0.00012,11.87733]
[1779805558054,33.15,77886.6,0.0,-0.13893,0.00012,11.87954]
[1779805558171,33.15,77886.6,0.0,-0.13893,0.00012,11.87954]
[1779805558399,33.18,77876.01,0.0,-0.14041,0.00013,11.96379]
[1779805560101,33.19,77876.39,0.0,-0.1405,0.00013,11.96893]
[1779805560401,33.19,77876.39,0.0,-0.1405,0.00013,11.96893]
[1779805560407,33.19,77876.39,0.0,-0.1405,0.00013,11.96893]
[1779805560453,33.21,77870.14,0.0,-0.14142,0.00013,12.02095]
[1779805561284,33.21,77870.14,0.0,-0.14142,0.00013,12.02095]
[1779805561505,33.21,77870.14,0.0,-0.14142,0.00013,12.02095]
[1779805561559,33.23,77871.27,0.0,-0.1414,0.00013,12.02015]
[1779805562223,33.23,77871.27,0.0,-0.1414,0.00013,12.02015]
[1779805563843,33.23,77872.07,0.0,-0.14131,0.00013,12.01516]
[1779805563971,33.23,77872.07,0.0,-0.14131,0.00013,12.01516]
[1779805563972,33.23,77872.07,0.0,-0.14131,0.00013,12.01516]
[1779805563631,33.23,77928.88,0.0,-0.13431,0.00012,11.61414]
[1779805564395,33.23,77928.88,0.0,-0.13431,0.00012,11.61414]
[1779805564593,33.23,77928.88,0.0,-0.13431,0.00012,11.61414]
[1779805564739,33.24,77960.65,0.0,-0.13051,0.00012,11.39142]
[1779805565627,33.24,77946.91,0.0,-0.13215,0.00012,11.48806]
[1779805565960,33.24,77946.91,0.0,-0.13215,0.00012,11.48806]
[1779805566374,33.24,77946.91,0.0,-0.13215,0.00012,11.48806]
[1779805566736,33.24,77946.91,0.0,-0.13215,0.00012,11.48806]
[1779805566837,33.31,77950.58,0.0,-0.1322,0.00012,11.4915]
[1779805567064,33.31,77950.58,0.0,-0.1322,0.00012,11.4915]
[1779805567443,33.31,77950.58,0.0,-0.1322,0.00012,11.4915]
[1779805567482,33.31,77950.58,0.0,-0.1322,0.00012,11.4915]
[1779805567607,33.31,77950.58,0.0,-0.1322,0.00012,11.4915]
[1779805567706,33.31,77942.51,0.0,-0.13317,0.00012,11.5482]
[1779805568304,33.31,77942.51,0.0,-0.13317,0.00012,11.5482]
[1779805568540,33.31,77942.51,0.0,-0.13317,0.00012,11.5482]
[1779805568617,33.31,77942.51,0.0,-0.13317,0.00012,11.5482]
[1779805568834,33.31,77942.51,0.0,-0.13317,0.00012,11.5482]
[1779805568811,33.33,77922.5,0.0,-0.13574,0.00012,11.6979]
[1779805569439,33.33,77922.5,0.0,-0.13574,0.00012,11.6979]
[1779805569485,33.33,77922.5,0.0,-0.13574,0.00012,11.6979]
[1779805569537,33.33,77922.5,0.0,-0.13574,0.00012,11.6979]
[1779805569574,33.33,77922.5,0.0,-0.13574,0.00012,11.6979]
[1779805569643,33.35,77943.75,0.0,-0.1333,0.00012,11.55645]
[1779805570216,33.35,77943.75,0.0,-0.1333,0.00012,11.55645]
[1779805570341,33.35,77943.75,0.0,-0.1333,0.00012,11.55645]
[1779805570572,33.35,77945.64,0.0,-0.13309,0.00012,11.54377]
[1779805571623,33.35,77945.64,0.0,-0.13309,0.00012,11.54377]
[1779805571697,33.35,77945.64,0.0,-0.13309,0.00012,11.54377]
[1779805571796,33.37,77970.49,0.0,-0.13026,0.00012,11.37754]
[1779805572113,33.37,77970.49,0.0,-0.13026,0.00012,11.37754]
[1779805572311,33.37,77970.49,0.0,-0.13026,0.00012,11.37754]
[1779805572668,33.39,77985.46,0.0,-0.12863,0.00012,11.28096]
[1779805573359,33.39,77985.46,0.0,-0.12863,0.00012,11.28096]
[1779805573708,33.39,77966.14,0.0,-0.13092,0.00012,11.41676]
[1779805575722,33.42,77965.24,0.0,-0.13122,0.00012,11.43482]
[1779805575869,33.42,77965.24,0.0,-0.13122,0.00012,11.43482]
[1779805575824,33.44,77945.42,0.0,-0.13375,0.00012,11.58326]
[1779805575927,33.44,77945.42,0.0,-0.13375,0.00012,11.58326]
[1779805575962,33.44,77945.42,0.0,-0.13375,0.00012,11.58326]
[1779805576372,33.44,77945.42,0.0,-0.13375,0.00012,11.58326]
[1779805576680,33.46,77942.95,0.0,-0.13417,0.00012,11.60817]
[1779805577148,33.46,77942.95,0.0,-0.13417,0.00012,11.60817]
[1779805577300,33.46,77942.95,0.0,-0.13417,0.00012,11.60817]
[1779805577363,33.46,77942.95,0.0,-0.13417,0.00012,11.60817]
[1779805577435,33.46,77942.95,0.0,-0.13417,0.00012,11.60817]
[1779805577564,33.46,77942.8,0.0,-0.1342,0.00012,11.60996]
[1779805578495,33.46,77942.8,0.0,-0.1342,0.00012,11.60996]
[1779805578552,33.46,77942.8,0.0,-0.1342,0.00012,11.60996]
[1779805578600,33.46,77926.76,0.0,-0.13616,0.00012,11.72309]
[1779805581591,33.46,77928.49,0.0,-0.13596,0.00012,11.71204]
[1779805581654,33.46,77928.49,0.0,-0.13596,0.00012,11.71204]
[1779805581896,33.46,77920.31,0.0,-0.13697,0.00012,11.76998]
[1779805582314,33.46,77920.31,0.0,-0.13697,0.00012,11.76998]
[1779805582361,33.46,77920.31,0.0,-0.13697,0.00012,11.76998]
[1779805582870,33.47,77889.57,0.0,-0.14078,0.00012,11.98716]
[1779805583488,33.47,77889.57,0.0,-0.14078,0.00012,11.98716]
[1779805583516,33.47,77889.57,0.0,-0.14078,0.00012,11.98716]
[1779805583806,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805584459,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805584469,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805584499,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805584612,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805584993,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805585167,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805585289,33.47,77872.5,0.0,-0.14293,0.00013,12.10799]
[1779805585620,33.47,77884.17,0.0,-0.14147,0.00012,12.02635]
[1779805587300,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587304,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587344,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587379,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587406,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587422,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587432,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587458,33.47,77886.57,0.0,-0.14118,0.00012,12.01008]
[1779805587641,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588460,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588463,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588522,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588542,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588564,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588604,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588613,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588646,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588691,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588749,33.47,77886.57,0.0,-0.1412,0.00012,12.01086]
[1779805588769,33.47,77849.96,0.0,-0.14582,0.00013,12.26933]
[1779805589148,33.47,77849.96,0.0,-0.14582,0.00013,12.26933]
[1779805589675,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590127,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590163,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590201,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590237,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590739,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590742,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590758,33.48,77849.96,0.0,-0.14583,0.00013,12.26961]
[1779805590840,33.48,77867.69,0.0,-0.14359,0.00013,12.1452]
[1779805591080,33.48,77867.69,0.0,-0.14359,0.00013,12.1452]
[1779805591188,33.48,77867.69,0.0,-0.14359,0.00013,12.1452]
[1779805591653,33.48,77867.69,0.0,-0.14359,0.00013,12.1452]
[1779805591736,33.48,77867.69,0.0,-0.14359,0.00013,12.1452]
[1779805591783,33.48,77892.33,0.0,-0.14047,0.00012,11.96722]
[1779805593879,33.48,77885.39,0.0,-0.14136,0.00012,12.01776]
[1779805594899,33.48,77885.39,0.0,-0.14136,0.00012,12.01776]
[1779805594900,33.48,77887.49,0.0,-0.14111,0.00012,12.0036]
[1779805596835,33.49,77871.95,0.0,-0.14308,0.00013,12.1144]
[1779805597877,33.49,77857.82,0.0,-0.14487,0.00013,12.21435]
[1779805598485,33.49,77857.82,0.0,-0.14487,0.00013,12.21435]
[1779805598586,33.49,77857.82,0.0,-0.14487,0.00013,12.21435]
[1779805602847,33.49,77873.08,0.0,-0.14297,0.00013,12.10838]
[1779805603290,33.49,77873.08,0.0,-0.14297,0.00013,12.10838]
[1779805603412,33.49,77873.08,0.0,-0.14297,0.00013,12.10838]
[1779805603765,33.49,77873.58,0.0,-0.14291,0.00013,12.10487]
[1779805604811,33.49,77889.51,0.0,-0.14094,0.00012,11.99386]
[1779805606850,33.5,77880.47,0.0,-0.14209,0.00013,12.05861]
[1779805608058,33.5,77880.53,0.0,-0.14208,0.00013,12.05819]
[1779805608071,33.5,77880.53,0.0,-0.14208,0.00013,12.05819]
[1779805608110,33.5,77880.53,0.0,-0.14208,0.00013,12.05819]
[1779805608800,33.5,77875.42,0.0,-0.14274,0.00013,12.09509]
[1779805609052,33.5,77875.42,0.0,-0.14274,0.00013,12.09509]
[1779805609089,33.5,77875.42,0.0,-0.14274,0.00013,12.09509]
[1779805609658,33.5,77875.42,0.0,-0.14274,0.00013,12.09509]
[1779805609679,33.5,77875.42,0.0,-0.14274,0.00013,12.09509]
[1779805609807,33.5,77874.81,0.0,-0.14281,0.00013,12.09938]
[1779805610192,33.5,77874.81,0.0,-0.14281,0.00013,12.09938]
[1779805610327,33.5,77874.81,0.0,-0.14281,0.00013,12.09938]
[1779805610529,33.5,77874.81,0.0,-0.14281,0.00013,12.09938]
[1779805610826,33.5,77880.85,0.0,-0.14206,0.00013,12.05709]
[1779805611285,33.5,77880.85,0.0,-0.14206,0.00013,12.05709]
[1779805611466,33.5,77880.85,0.0,-0.14206,0.00013,12.05709]
[1779805611822,33.5,77910.07,0.0,-0.13845,0.00012,11.85257]
[1779805612828,33.5,77919.9,0.0,-0.13725,0.00012,11.78423]
[1779805615147,33.51,77924.66,0.0,-0.13669,0.00012,11.75189]
[1779805615848,33.51,77929.8,0.0,-0.13607,0.00012,11.71631]
[1779805619323,33.51,77933.91,0.0,-0.1356,0.00012,11.68903]
[1779805619876,33.51,77935.13,0.0,-0.13546,0.00012,11.68098]
[1779805620289,33.51,77935.13,0.0,-0.13546,0.00012,11.68098]
[1779805620335,33.51,77935.13,0.0,-0.13546,0.00012,11.68098]
[1779805620524,33.51,77935.13,0.0,-0.13546,0.00012,11.68098]
[1779805621403,33.51,77937.74,0.0,-0.13515,0.00012,11.66324]
[1779805621923,33.52,77952.89,0.0,-0.13334,0.00012,11.55799]
[1779805623911,33.53,77968.1,0.0,-0.13164,0.00012,11.45831]
[1779805624435,33.53,77968.1,0.0,-0.13164,0.00012,11.45831]
[1779805627952,33.6,77980.89,0.0,-0.13059,0.00012,11.39676]
[1779805629132,33.61,77977.02,0.0,-0.13116,0.00012,11.43044]
[1779805629965,33.63,77975.33,0.0,-0.13146,0.00012,11.44852]
[1779805630003,33.63,77975.33,0.0,-0.13146,0.00012,11.44852]
[1779805631825,33.63,77968.22,0.0,-0.13231,0.00012,11.49855]
[1779805631979,33.63,77954.49,0.0,-0.13396,0.00012,11.59458]
[1779805632395,33.63,77954.49,0.0,-0.13396,0.00012,11.59458]
[1779805632994,33.63,77971.57,0.0,-0.13193,0.00012,11.47602]
[1779805633518,33.63,77971.57,0.0,-0.13193,0.00012,11.47602]
[1779805633997,33.63,77975.37,0.0,-0.13149,0.00012,11.45029]
[1779805636735,33.63,77971.03,0.0,-0.13201,0.00012,11.48109]
[1779805639330,33.64,77972.58,0.0,-0.13186,0.00012,11.47214]
[1779805639619,33.64,77972.58,0.0,-0.13186,0.00012,11.47214]
[1779805639638,33.64,77972.58,0.0,-0.13186,0.00012,11.47214]
[1779805639700,33.64,77972.58,0.0,-0.13186,0.00012,11.47214]
[1779805639726,33.64,77972.58,0.0,-0.13186,0.00012,11.47214]
[1779805640141,33.64,77979.24,0.0,-0.13109,0.00012,11.42651]
[1779805640913,33.66,77978.38,0.0,-0.13131,0.00012,11.43958]
[1779805641696,33.66,77978.38,0.0,-0.13131,0.00012,11.43958]
[1779805641708,33.66,77966.48,0.0,-0.13271,0.00012,11.52226]
[1779805643736,33.66,77943.35,0.0,-0.13552,0.00012,11.68549]
[1779805644176,33.66,77932.61,0.0,-0.13681,0.00012,11.76036]
[1779805649520,33.66,77931.65,0.0,-0.13694,0.00012,11.76784]
[1779805649595,33.67,77955.58,0.0,-0.13407,0.00012,11.60162]
[1779805651185,33.67,77961.4,0.0,-0.13338,0.00012,11.56113]
[1779805651277,33.67,77959.36,0.0,-0.13359,0.00012,11.57123]
[1779805657174,33.67,77957.5,0.0,-0.13386,0.00012,11.58684]
[1779805662209,33.68,77958.65,0.0,-0.13377,0.00012,11.58159]
[1779805666236,33.7,77967.19,0.0,-0.1329,0.00012,11.53113]
[1779805669117,33.72,77960.64,0.0,-0.13379,0.00012,11.5831]
[1779805669981,33.72,77949.95,0.0,-0.13508,0.00012,11.65859]
[1779805673588,33.72,77943.07,0.0,-0.13593,0.00012,11.70733]
[1779805673992,33.72,77943.07,0.0,-0.13593,0.00012,11.70733]
[1779805673675,33.73,77924.74,0.0,-0.13817,0.00012,11.836]
[1779805674273,33.73,77924.74,0.0,-0.13817,0.00012,11.836]
[1779805674417,33.73,77932.98,0.0,-0.13717,0.00012,11.77906]
[1779805675645,33.73,77932.98,0.0,-0.13717,0.00012,11.77906]
[1779805675668,33.73,77932.98,0.0,-0.13717,0.00012,11.77906]
[1779805675732,33.73,77933.73,0.0,-0.13709,0.00012,11.77437]
[1779805678968,33.73,77934.84,0.0,-0.13697,0.00012,11.76773]
[1779805679576,33.73,77934.69,0.0,-0.137,0.00012,11.76932]
[1779805679655,33.73,77943.28,0.0,-0.13597,0.00012,11.71008]
[1779805681689,33.74,77946.16,0.0,-0.13564,0.00012,11.69085]
[1779805681720,33.74,77953.8,0.0,-0.13473,0.00012,11.63821]
[1779805682427,33.74,77953.8,0.0,-0.13473,0.00012,11.63821]
[1779805682832,33.74,77954.69,0.0,-0.13462,0.00012,11.63203]
[1779805686552,33.74,77942.12,0.0,-0.13617,0.00012,11.72174]
[1779805688786,33.74,77942.31,0.0,-0.13616,0.00012,11.72077]
[1779805688867,33.75,77955.05,0.0,-0.13465,0.00012,11.63356]
[1779805690453,33.75,77965.56,0.0,-0.13341,0.00012,11.56144]
[1779805692871,33.75,77964.61,0.0,-0.13354,0.00012,11.56887]
[1779805695335,33.76,77954.22,0.0,-0.13483,0.00012,11.64413]
[1779805702536,33.77,77944.92,0.0,-0.13602,0.00012,11.71324]
[1779805707570,33.77,77949.59,0.0,-0.13549,0.00012,11.6825]
[1779805711829,33.78,77933.39,0.0,-0.13743,0.00012,11.79163]
[1779805714051,33.78,77933.39,0.0,-0.13743,0.00012,11.79163]
[1779805714058,33.78,77925.17,0.0,-0.13844,0.00012,11.84969]
[1779805714967,33.78,77925.17,0.0,-0.13844,0.00012,11.84969]
[1779805715074,33.78,77918.27,0.0,-0.13929,0.00012,11.89834]
[1779805715173,33.78,77918.27,0.0,-0.13929,0.00012,11.89834]
[1779805715972,33.78,77918.27,0.0,-0.13929,0.00012,11.89834]
[1779805716030,33.78,77918.27,0.0,-0.13929,0.00012,11.89834]
[1779805716017,33.78,77919.42,0.0,-0.13916,0.00012,11.89063]
[1779805716759,33.78,77919.42,0.0,-0.13916,0.00012,11.89063]
[1779805716829,33.79,77914.58,0.0,-0.1398,0.00012,11.92733]
[1779805717250,33.79,77914.58,0.0,-0.1398,0.00012,11.92733]
[1779805717299,33.79,77914.58,0.0,-0.1398,0.00012,11.92733]
[1779805717651,33.79,77914.81,0.0,-0.13978,0.00012,11.92573]
[1779805718658,33.79,77897.73,0.0,-0.14189,0.00012,12.04521]
[1779805719102,33.79,77897.73,0.0,-0.14189,0.00012,12.04521]
[1779805719159,33.79,77897.73,0.0,-0.14189,0.00012,12.04521]
[1779805719703,33.79,77897.73,0.0,-0.14189,0.00012,12.04521]
[1779805719786,33.79,77893.81,0.0,-0.14239,0.00012,12.07319]
[1779805720410,33.79,77893.81,0.0,-0.14239,0.00012,12.07319]
[1779805720444,33.79,77893.81,0.0,-0.14239,0.00012,12.07319]
[1779805720715,33.79,77894.56,0.0,-0.1423,0.00012,12.06825]
[1779805724903,33.8,77878.82,0.0,-0.14428,0.00013,12.17893]
[1779805726677,33.8,77879.5,0.0,-0.14419,0.00013,12.17419]
[1779805726704,33.8,77879.5,0.0,-0.14419,0.00013,12.17419]
[1779805726740,33.8,77878.87,0.0,-0.14428,0.00013,12.17894]
[1779805727182,33.8,77878.87,0.0,-0.14428,0.00013,12.17894]
[1779805727218,33.8,77878.87,0.0,-0.14428,0.00013,12.17894]
[1779805727722,33.8,77878.87,0.0,-0.14429,0.00013,12.17958]
[1779805729223,33.8,77885.5,0.0,-0.14347,0.00012,12.13375]
[1779805730004,33.8,77887.3,0.0,-0.14325,0.00012,12.1216]
[1779805730234,33.8,77887.3,0.0,-0.14325,0.00012,12.1216]
[1779805731231,33.8,77887.3,0.0,-0.14326,0.00012,12.122]
[1779805731374,33.8,77887.3,0.0,-0.14326,0.00012,12.122]
[1779805731750,33.8,77889.29,0.0,-0.14302,0.00012,12.10855]
[1779805733713,33.8,77886.53,0.0,-0.14337,0.00012,12.12819]
[1779805734040,33.8,77884.83,0.0,-0.14359,0.00012,12.14044]
[1779805734861,33.8,77884.83,0.0,-0.14359,0.00012,12.14044]
[1779805735063,33.8,77876.59,0.0,-0.14463,0.00013,12.19827]
[1779805736038,33.81,77864.42,0.0,-0.14617,0.00013,12.28371]
[1779805739815,33.81,77856.1,0.0,-0.14725,0.00013,12.34327]
[1779805742090,33.81,77873.6,0.0,-0.14505,0.00013,12.22188]
[1779805743843,33.81,77863.19,0.0,-0.14638,0.00013,12.29541]
[1779805747896,33.82,77849.1,0.0,-0.1482,0.00013,12.39529]
[1779805748183,33.82,77849.1,0.0,-0.1482,0.00013,12.39529]
[1779805748305,33.82,77849.1,0.0,-0.1482,0.00013,12.39529]
[1779805748879,33.82,77848.94,0.0,-0.14822,0.00013,12.39669]
[1779805749550,33.82,77848.94,0.0,-0.14822,0.00013,12.39669]
[1779805749885,33.82,77843.9,0.0,-0.14887,0.00013,12.4321]
[1779805752156,33.82,77843.77,0.0,-0.1489,0.00013,12.43345]
[1779805752236,33.82,77843.77,0.0,-0.1489,0.00013,12.43345]
[1779805752906,33.82,77844.63,0.0,-0.14879,0.00013,12.42768]
[1779805755824,33.82,77842.97,0.0,-0.14901,0.00013,12.43971]
[1779805756096,33.82,77842.97,0.0,-0.14901,0.00013,12.43971]
[1779805756120,33.82,77846.34,0.0,-0.14858,0.00013,12.41639]
[1779805757137,33.82,77860.75,0.0,-0.14675,0.00013,12.31606]
[1779805757308,33.82,77860.75,0.0,-0.14675,0.00013,12.31606]
[1779805760147,33.83,77862.99,0.0,-0.14648,0.00013,12.30124]
[1779805759991,33.83,77881.91,0.0,-0.14411,0.00013,12.16984]
[1779805760422,33.83,77881.91,0.0,-0.14411,0.00013,12.16984]
[1779805761768,33.83,77887.43,0.0,-0.14343,0.00012,12.13171]
[1779805761780,33.83,77887.43,0.0,-0.14343,0.00012,12.13171]
[1779805762074,33.83,77887.52,0.0,-0.14342,0.00012,12.13122]
[1779805767082,33.83,77886.72,0.0,-0.14353,0.00012,12.13731]
[1779805767145,33.83,77876.02,0.0,-0.14487,0.00013,12.21201]
[1779805772176,33.83,77873.56,0.0,-0.14513,0.00013,12.22399]
[1779805775162,33.83,77886.4,0.0,-0.14352,0.00012,12.13459]
[1779805780170,33.83,77893.28,0.0,-0.14267,0.00012,12.08705]
[1779805780240,33.83,77893.45,0.0,-0.14266,0.00012,12.08601]
[1779805780251,33.83,77893.45,0.0,-0.14266,0.00012,12.08601]
[1779805780367,33.83,77893.45,0.0,-0.14266,0.00012,12.08601]
[1779805781135,33.83,77907.7,0.0,-0.14089,0.00012,11.98698]
[1779805783748,33.83,77913.92,0.0,-0.14014,0.00012,11.94435]
[1779805785145,33.83,77896.46,0.0,-0.1423,0.00012,12.06634]
[1779805786828,33.83,77892.56,0.0,-0.14279,0.00012,12.09362]
[1779805791186,33.84,77904.47,0.0,-0.14133,0.00012,12.01165]
[1779805795776,33.84,77884.38,0.0,-0.14385,0.00012,12.15268]
[1779805798358,33.84,77875.95,0.0,-0.1449,0.00013,12.21146]
[1779805801984,33.84,77875.37,0.0,-0.14497,0.00013,12.21541]
[1779805802065,33.84,77875.37,0.0,-0.14497,0.00013,12.21541]
[1779805802151,33.84,77894.97,0.0,-0.14253,0.00012,12.07901]
[1779805802577,33.84,77912.71,0.0,-0.14034,0.00012,11.95557]
[1779805805999,33.84,77915.11,0.0,-0.14006,0.00012,11.9398]
[1779805806096,33.84,77915.11,0.0,-0.14006,0.00012,11.9398]
[1779805806109,33.84,77907.19,0.0,-0.14103,0.00012,11.99487]
[1779805807943,33.84,77909.95,0.0,-0.1407,0.00012,11.97619]
[1779805809204,33.84,77914.35,0.0,-0.14017,0.00012,11.9459]
[1779805809413,33.84,77902.6,0.0,-0.14162,0.00012,12.02794]
[1779805810628,33.84,77902.6,0.0,-0.14162,0.00012,12.02794]
[1779805810654,33.84,77902.6,0.0,-0.14162,0.00012,12.02794]
[1779805810679,33.85,77891.46,0.0,-0.143,0.00012,12.10567]
[1779805814669,33.85,77887.48,0.0,-0.1435,0.00012,12.13362]
[1779805814714,33.85,77889.14,0.0,-0.1433,0.00012,12.12206]
[1779805820401,33.85,77894.24,0.0,-0.14267,0.00012,12.08719]
[1779805821459,33.85,77894.24,0.0,-0.14267,0.00012,12.08719]
[1779805821558,33.85,77901.31,0.0,-0.1418,0.00012,12.03811]
[1779805826564,33.85,77900.36,0.0,-0.14193,0.00012,12.04545]
[1779805826715,33.85,77900.36,0.0,-0.14193,0.00012,12.04545]
[1779805827031,33.85,77900.36,0.0,-0.14193,0.00012,12.04545]
[1779805827057,33.85,77911.03,0.0,-0.14062,0.00012,11.9714]
[1779805827852,33.85,77911.03,0.0,-0.14062,0.00012,11.9714]
[1779805827914,33.85,77911.03,0.0,-0.14062,0.00012,11.9714]
[1779805828174,33.85,77911.03,0.0,-0.14062,0.00012,11.9714]
[1779805827954,33.85,77915.8,0.0,-0.14003,0.00012,11.93824]
[1779805828282,33.85,77915.8,0.0,-0.14003,0.00012,11.93824]
[1779805828451,33.85,77915.36,0.0,-0.14008,0.00012,11.9413]
[1779805829465,33.85,77905.82,0.0,-0.14127,0.00012,12.00822]
[1779805833514,33.85,77896.03,0.0,-0.14245,0.00012,12.07232]
[1779805834872,33.85,77896.03,0.0,-0.14245,0.00012,12.07232]
[1779805836090,33.85,77891.46,0.0,-0.14302,0.00012,12.10424]
[1779805836109,33.85,77836.75,0.0,-0.14994,0.00013,12.48565]
[1779805836361,33.85,77836.75,0.0,-0.14994,0.00013,12.48565]
[1779805836478,33.85,77836.75,0.0,-0.14994,0.00013,12.48565]
[1779805836618,33.85,77836.75,0.0,-0.14994,0.00013,12.48565]
[1779805836876,33.85,77836.75,0.0,-0.14994,0.00013,12.48565]
[1779805836950,33.86,77810.73,0.0,-0.15332,0.00013,12.66754]
[1779805838782,33.86,77803.69,0.0,-0.15424,0.00013,12.71674]
[1779805838872,33.86,77810.63,0.0,-0.15334,0.00013,12.6685]
[1779805840225,33.86,77810.63,0.0,-0.15334,0.00013,12.6685]
[1779805842351,33.86,77817.7,0.0,-0.15243,0.00013,12.6198]
[1779805843224,33.86,77827.35,0.0,-0.15118,0.00013,12.55257]
[1779805843764,33.86,77827.35,0.0,-0.15118,0.00013,12.55257]
[1779805845090,33.86,77828.86,0.0,-0.15099,0.00013,12.54224]
[1779805845147,33.86,77828.86,0.0,-0.15099,0.00013,12.54224]
[1779805847130,33.86,77816.33,0.0,-0.15262,0.00013,12.63012]
[1779805847957,33.86,77827.17,0.0,-0.15121,0.00013,12.55447]
[1779805849610,33.86,77838.34,0.0,-0.14977,0.00013,12.47652]
[1779805854646,33.86,77831.16,0.0,-0.1507,0.00013,12.52682]
[1779805855927,33.86,77831.16,0.0,-0.1507,0.00013,12.52682]
[1779805855963,33.86,77814.46,0.0,-0.15287,0.00013,12.64332]
[1779805857022,33.86,77802.34,0.0,-0.15445,0.00013,12.72799]
[1779805857712,33.86,77802.34,0.0,-0.15445,0.00013,12.72799]
[1779805857721,33.86,77802.34,0.0,-0.15445,0.00013,12.72799]
[1779805857770,33.86,77802.34,0.0,-0.15445,0.00013,12.72799]
[1779805858218,33.86,77789.1,0.0,-0.15619,0.00013,12.82049]
[1779805859117,33.86,77789.1,0.0,-0.15619,0.00013,12.82049]
[1779805859466,33.86,77781.87,0.0,-0.15716,0.00013,12.87138]
[1779805860017,33.86,77776.28,0.0,-0.15791,0.00013,12.91069]
[1779805861013,33.86,77776.28,0.0,-0.15791,0.00013,12.91069]
[1779805861150,33.86,77776.28,0.0,-0.15791,0.00013,12.91069]
[1779805861188,33.86,77776.28,0.0,-0.15791,0.00013,12.91069]
[1779805861229,33.86,77776.28,0.0,-0.15791,0.00013,12.91069]
[1779805861212,33.86,77760.82,0.0,-0.15998,0.00013,13.01898]
[1779805862397,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862437,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862469,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862501,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862592,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862595,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862749,33.86,77753.58,0.0,-0.16096,0.00013,13.0695]
[1779805862823,33.86,77747.19,0.0,-0.16182,0.00014,13.11411]
[1779805863784,33.86,77747.19,0.0,-0.16182,0.00014,13.11411]
[1779805863877,33.86,77747.19,0.0,-0.16182,0.00014,13.11411]
[1779805864022,33.86,77747.6,0.0,-0.16177,0.00014,13.11143]
[1779805865496,33.86,77747.6,0.0,-0.16177,0.00014,13.11135]
[1779805865539,33.86,77747.6,0.0,-0.16177,0.00014,13.11135]
[1779805865986,33.86,77741.27,0.0,-0.16262,0.00014,13.15541]
[1779805867565,33.86,77734.06,0.0,-0.16361,0.00014,13.20584]
[1779805867592,33.86,77734.06,0.0,-0.16361,0.00014,13.20584]
[1779805868062,33.86,77726.18,0.0,-0.16468,0.00014,13.26083]
[1779805868940,33.86,77715.63,0.0,-0.16613,0.00014,13.33435]
[1779805872191,33.86,77719.82,0.0,-0.16556,0.00014,13.30534]
[1779805872823,33.87,77722.85,0.0,-0.16514,0.00014,13.2843]
[1779805872971,33.87,77712.93,0.0,-0.16651,0.00014,13.35353]
[1779805873572,33.87,77712.93,0.0,-0.16651,0.00014,13.35353]
[1779805873803,33.87,77712.93,0.0,-0.16651,0.00014,13.35364]
[1779805875432,33.87,77714.95,0.0,-0.16623,0.00014,13.3396]
[1779805876460,33.87,77717.59,0.0,-0.16587,0.00014,13.32126]
[1779805876561,33.87,77717.59,0.0,-0.16587,0.00014,13.32126]
[1779805876824,33.87,77718.04,0.0,-0.16581,0.00014,13.31824]
[1779805878960,33.87,77710.36,0.0,-0.16687,0.00014,13.37181]
[1779805878993,33.87,77710.36,0.0,-0.16687,0.00014,13.37181]
[1779805879980,33.87,77713.26,0.0,-0.16647,0.00014,13.35167]
[1779805884184,33.87,77716.79,0.0,-0.16599,0.00014,13.32731]
[1779805888070,33.87,77725.22,0.0,-0.16484,0.00014,13.26882]
[1779805888692,33.87,77725.22,0.0,-0.16484,0.00014,13.26882]
[1779805889913,33.87,77734.84,0.0,-0.16352,0.00014,13.20156]
[1779805890823,33.87,77734.84,0.0,-0.16352,0.00014,13.20156]
[1779805890920,33.87,77729.44,0.0,-0.16426,0.00014,13.23925]
[1779805893277,33.87,77730.57,0.0,-0.16406,0.00014,13.22622]
[1779805893284,33.87,77694.47,0.0,-0.16904,0.00014,13.47787]
[1779805893653,33.87,77694.47,0.0,-0.16904,0.00014,13.47787]
[1779805893861,33.87,77694.47,0.0,-0.16904,0.00014,13.47787]
[1779805894047,33.87,77694.47,0.0,-0.16904,0.00014,13.47787]
[1779805894105,33.87,77694.47,0.0,-0.16904,0.00014,13.47787]
[1779805894150,33.87,77687.23,0.0,-0.17006,0.00014,13.52856]
[1779805894428,33.87,77687.23,0.0,-0.17006,0.00014,13.52856]
[1779805895212,33.87,77687.23,0.0,-0.17006,0.00014,13.52856]
[1779805895233,33.87,77687.23,0.0,-0.17006,0.00014,13.52856]
[1779805895304,33.87,77687.23,0.0,-0.17006,0.00014,13.52856]
[1779805895240,33.87,77674.44,0.0,-0.17185,0.00014,13.61755]
[1779805895340,33.87,77674.44,0.0,-0.17185,0.00014,13.61755]
[1779805895443,33.87,77674.44,0.0,-0.17185,0.00014,13.61755]
[1779805895493,33.87,77674.44,0.0,-0.17185,0.00014,13.61755]
[1779805896223,33.87,77649.84,0.0,-0.17534,0.00014,13.78843]
[1779805896999,33.87,77649.84,0.0,-0.17534,0.00014,13.78843]
[1779805897096,33.87,77649.84,0.0,-0.17534,0.00014,13.78843]
[1779805897187,33.87,77636.59,0.0,-0.17724,0.00014,13.88025]
[1779805898300,33.87,77650.19,0.0,-0.17529,0.00014,13.78607]
[1779805900822,33.87,77657.78,0.0,-0.1742,0.00014,13.73307]
[1779805900858,33.87,77657.78,0.0,-0.1742,0.00014,13.73307]
[1779805902272,33.87,77660.6,0.0,-0.1738,0.00014,13.71346]
[1779805902313,33.87,77660.6,0.0,-0.1738,0.00014,13.71346]
[1779805903023,33.87,77663.96,0.0,-0.17333,0.00014,13.69013]
[1779805903713,33.87,77663.96,0.0,-0.17333,0.00014,13.69013]
[1779805903752,33.87,77663.96,0.0,-0.17333,0.00014,13.69013]
[1779805903812,33.87,77663.96,0.0,-0.17333,0.00014,13.69013]
[1779805904035,33.87,77659.36,0.0,-0.17398,0.00014,13.72208]
[1779805906468,33.87,77657.73,0.0,-0.17421,0.00014,13.73338]
[1779805906492,33.87,77657.73,0.0,-0.17421,0.00014,13.73338]
[1779805906561,33.87,77657.73,0.0,-0.17421,0.00014,13.73338]
[1779805907060,33.87,77657.73,0.0,-0.17421,0.00014,13.73334]
[1779805910257,33.87,77648.96,0.0,-0.17546,0.00014,13.79443]
[1779805910403,33.87,77648.96,0.0,-0.17546,0.00014,13.79443]
[1779805910444,33.87,77648.96,0.0,-0.17546,0.00014,13.79443]
[1779805910583,33.87,77648.96,0.0,-0.17546,0.00014,13.79443]
[1779805911088,33.87,77648.87,0.0,-0.17548,0.00014,13.79496]
[1779805912095,33.87,77641.04,0.0,-0.1766,0.00014,13.84929]
[1779805915195,33.87,77639.01,0.0,-0.17689,0.00014,13.86332]
[1779805916484,33.87,77645.0,0.0,-0.17603,0.00014,13.82192]
[1779805917130,33.87,77645.87,0.0,-0.17591,0.00014,13.81604]
[1779805922168,33.87,77647.43,0.0,-0.17569,0.00014,13.80554]
[1779805923256,33.87,77647.43,0.0,-0.17569,0.00014,13.80554]
[1779805923316,33.87,77655.51,0.0,-0.17454,0.00014,13.74953]
[1779805923567,33.87,77655.51,0.0,-0.17454,0.00014,13.74953]
[1779805924207,33.87,77655.51,0.0,-0.17454,0.00014,13.74946]
[1779805926226,33.87,77643.17,0.0,-0.1763,0.00014,13.83501]
[1779805926792,33.87,77643.17,0.0,-0.1763,0.00014,13.83501]
[1779805927312,33.87,77643.17,0.0,-0.1763,0.00014,13.83501]
[1779805927261,33.87,77606.73,0.0,-0.18157,0.00015,14.08719]
[1779805927481,33.87,77606.73,0.0,-0.18157,0.00015,14.08719]
[1779805927838,33.87,77606.73,0.0,-0.18157,0.00015,14.08719]
[1779805928211,33.87,77606.73,0.0,-0.18157,0.00015,14.08719]
[1779805928312,33.87,77606.73,0.0,-0.18157,0.00015,14.08719]
[1779805928272,33.87,77601.67,0.0,-0.18231,0.00015,14.12209]
[1779805929250,33.87,77601.16,0.0,-0.18238,0.00015,14.1257]
[1779805930818,33.87,77597.94,0.0,-0.18286,0.00015,14.1479]
[1779805930876,33.87,77597.94,0.0,-0.18286,0.00015,14.1479]
[1779805931272,33.87,77600.38,0.0,-0.1825,0.00015,14.13103]
[1779805931641,33.87,77600.38,0.0,-0.1825,0.00015,14.13103]
[1779805931702,33.87,77600.38,0.0,-0.1825,0.00015,14.13103]
[1779805932303,33.87,77592.15,0.0,-0.18371,0.00015,14.18794]
[1779805933082,33.87,77592.15,0.0,-0.18371,0.00015,14.18794]
[1779805934453,33.88,77584.45,0.0,-0.18487,0.00015,14.24228]
[1779805935104,33.88,77584.45,0.0,-0.18487,0.00015,14.24228]
[1779805935160,33.88,77584.45,0.0,-0.18487,0.00015,14.24228]
[1779805935337,33.88,77573.32,0.0,-0.18653,0.00015,14.31931]
[1779805936834,33.88,77573.47,0.0,-0.18652,0.00015,14.31873]
[1779805937315,33.88,77566.16,0.0,-0.18759,0.00015,14.36849]
[1779805939753,33.87,77568.33,0.0,-0.18725,0.00015,14.35251]
[1779805940340,33.87,77541.42,0.0,-0.19128,0.00015,14.53699]
[1779805940450,33.87,77541.42,0.0,-0.19128,0.00015,14.53699]
[1779805940492,33.87,77541.42,0.0,-0.19128,0.00015,14.53699]
[1779805941351,33.87,77537.16,0.0,-0.19192,0.00015,14.56597]
[1779805941886,33.87,77537.16,0.0,-0.19192,0.00015,14.56597]
[1779805942351,33.87,77547.56,0.0,-0.19035,0.00015,14.49486]
[1779805942885,33.87,77547.56,0.0,-0.19035,0.00015,14.49486]
[1779805943368,33.87,77537.05,0.0,-0.19193,0.00015,14.56647]
[1779805943400,33.87,77537.05,0.0,-0.19193,0.00015,14.56647]
[1779805943568,33.87,77537.05,0.0,-0.19193,0.00015,14.56647]
[1779805944164,33.87,77537.05,0.0,-0.19193,0.00015,14.56647]
[1779805944299,33.87,77537.05,0.0,-0.19193,0.00015,14.56647]
[1779805944382,33.87,77513.21,0.0,-0.19555,0.00015,14.72899]
[1779805944997,33.87,77513.21,0.0,-0.19555,0.00015,14.72899]
[1779805945375,33.87,77509.49,0.0,-0.19612,0.00015,14.75408]
[1779805949066,33.87,77513.12,0.0,-0.19553,0.00015,14.72779]
[1779805949149,33.87,77513.12,0.0,-0.19553,0.00015,14.72779]
[1779805949402,33.87,77512.51,0.0,-0.19565,0.00015,14.73335]
[1779805951127,33.87,77513.61,0.0,-0.19548,0.00015,14.72587]
[1779805951185,33.87,77513.61,0.0,-0.19548,0.00015,14.72587]
[1779805952161,33.86,77529.4,0.0,-0.19297,0.00015,14.61014]
[1779805952468,33.86,77529.4,0.0,-0.19297,0.00015,14.61014]
[1779805952493,33.86,77529.4,0.0,-0.19297,0.00015,14.61014]
[1779805953236,33.86,77529.4,0.0,-0.19297,0.00015,14.61014]
[1779805953308,33.86,77555.05,0.0,-0.1891,0.00015,14.43442]
[1779805954136,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805954875,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805954925,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805954938,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805954941,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805954946,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805954991,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805955122,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805955193,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805955401,33.86,77563.03,0.0,-0.1879,0.00015,14.37968]
[1779805955409,33.86,77558.66,0.0,-0.18856,0.00015,14.40977]
[1779805956314,33.86,77558.66,0.0,-0.18856,0.00015,14.40977]
[1779805956385,33.86,77558.66,0.0,-0.18856,0.00015,14.40977]
[1779805956369,33.86,77551.16,0.0,-0.18968,0.00015,14.46123]
[1779805956479,33.86,77551.16,0.0,-0.18968,0.00015,14.46123]
[1779805959328,33.86,77551.59,0.0,-0.18962,0.00015,14.45825]
[1779805959337,33.86,77551.59,0.0,-0.18962,0.00015,14.45825]
[1779805959345,33.86,77556.61,0.0,-0.18886,0.00015,14.42367]
[1779805960157,33.86,77556.61,0.0,-0.18886,0.00015,14.42367]
[1779805960257,33.86,77559.02,0.0,-0.1885,0.00015,14.40708]
[1779805962242,33.86,77559.96,0.0,-0.18836,0.00015,14.40063]
[1779805962414,33.86,77575.2,0.0,-0.18609,0.00015,14.29577]
[1779805967437,33.86,77569.1,0.0,-0.18699,0.00015,14.33751]
[1779805969445,33.86,77576.65,0.0,-0.18586,0.00015,14.28546]
[1779805969459,33.86,77576.65,0.0,-0.18586,0.00015,14.28546]
[1779805969544,33.86,77576.65,0.0,-0.18586,0.00015,14.28546]
[1779805971500,33.86,77574.49,0.0,-0.18618,0.00015,14.30031]
[1779805971633,33.86,77574.49,0.0,-0.18618,0.00015,14.30031]
[1779805973429,33.86,77570.05,0.0,-0.18684,0.00015,14.3308]
[1779805973421,33.86,77518.27,0.0,-0.19464,0.00015,14.68496]
[1779805973567,33.86,77518.27,0.0,-0.19464,0.00015,14.68496]
[1779805973852,33.86,77518.27,0.0,-0.19464,0.00015,14.68496]
[1779805974309,33.86,77532.13,0.0,-0.19253,0.00015,14.59041]
[1779805974917,33.86,77532.13,0.0,-0.19253,0.00015,14.59041]
[1779805975091,33.86,77532.13,0.0,-0.19253,0.00015,14.59041]
[1779805975189,33.86,77532.13,0.0,-0.19253,0.00015,14.59041]
[1779805975288,33.86,77523.67,0.0,-0.19381,0.00015,14.64815]
[1779805975588,33.86,77523.67,0.0,-0.19381,0.00015,14.64815]
[1779805975599,33.86,77523.67,0.0,-0.19381,0.00015,14.64815]
[1779805975749,33.86,77523.67,0.0,-0.19381,0.00015,14.64815]
[1779805975884,33.86,77523.67,0.0,-0.19381,0.00015,14.64815]
[1779805975887,33.86,77523.67,0.0,-0.19381,0.00015,14.64815]
[1779805975907,33.86,77527.33,0.0,-0.19325,0.00015,14.62289]
[1779805976459,33.86,77527.33,0.0,-0.19325,0.00015,14.62289]
[1779805979237,33.86,77528.56,0.0,-0.19306,0.00015,14.61433]
[1779805979338,33.86,77532.96,0.0,-0.19239,0.00015,14.58416]
[1779805981774,33.86,77537.65,0.0,-0.19168,0.00015,14.5518]
[1779805982420,33.86,77535.38,0.0,-0.19201,0.00015,14.56714]
[1779805984312,33.85,77520.57,0.0,-0.19426,0.00015,14.66815]
[1779805984910,33.85,77520.57,0.0,-0.19426,0.00015,14.66815]
[1779805985406,33.85,77520.98,0.0,-0.19417,0.00015,14.6639]
[1779805989422,33.85,77534.24,0.0,-0.19212,0.00015,14.57192]
[1779805994275,33.85,77534.75,0.0,-0.19204,0.00015,14.56838]
[1779805994425,33.85,77534.75,0.0,-0.19204,0.00015,14.56838]
[1779805994453,33.85,77531.62,0.0,-0.19252,0.00015,14.58977]
[1779805994756,33.85,77531.62,0.0,-0.19252,0.00015,14.58977]
[1779805995128,33.85,77531.62,0.0,-0.19252,0.00015,14.58977]
[1779805995246,33.85,77531.62,0.0,-0.19252,0.00015,14.58977]
[1779805995336,33.85,77506.31,0.0,-0.19638,0.00015,14.76227]
[1779805995596,33.85,77506.31,0.0,-0.19638,0.00015,14.76227]
[1779805995638,33.85,77506.31,0.0,-0.19638,0.00015,14.76227]
[1779805995667,33.85,77506.31,0.0,-0.19638,0.00015,14.76227]
[1779805995878,33.85,77506.31,0.0,-0.19638,0.00015,14.76227]
[1779805996203,33.84,77496.13,0.0,-0.19791,0.00015,14.83014]
[1779805996922,33.84,77496.13,0.0,-0.19791,0.00015,14.83014]
[1779805996937,33.84,77496.13,0.0,-0.19791,0.00015,14.83014]
[1779805997295,33.84,77491.95,0.0,-0.19856,0.00015,14.85844]
[1779805998306,33.84,77491.95,0.0,-0.19856,0.00015,14.85844]
[1779805998351,33.84,77491.95,0.0,-0.19856,0.00015,14.85844]
[1779805998364,33.83,77490.71,0.0,-0.1987,0.00015,14.86478]
[1779806001479,33.83,77489.81,0.0,-0.19881,0.00015,14.86958]
[1779806001783,33.83,77489.81,0.0,-0.19881,0.00015,14.86958]
[1779806002337,33.83,77495.96,0.0,-0.19786,0.00015,14.82765]
[1779806007049,33.83,77487.52,0.0,-0.19916,0.00015,14.88473]
[1779806009028,33.83,77485.5,0.0,-0.19947,0.00016,14.89817]
[1779806009444,33.83,77471.0,0.0,-0.20172,0.00016,14.99623]
[1779806010445,33.83,77462.99,0.0,-0.20297,0.00016,15.0503]
[1779806012180,33.83,77461.43,0.0,-0.20317,0.00016,15.05548]
[1779806012189,33.83,77461.43,0.0,-0.20317,0.00016,15.05548]
[1779806012240,33.83,77455.69,0.0,-0.20407,0.00016,15.09412]
[1779806014819,33.83,77457.59,0.0,-0.20377,0.00016,15.0813]
[1779806014903,33.83,77468.91,0.0,-0.20199,0.00016,15.00492]
[1779806018913,33.83,77475.48,0.0,-0.20097,0.00016,14.96066]
[1779806019072,33.83,77475.48,0.0,-0.20097,0.00016,14.96066]
[1779806019151,33.83,77475.48,0.0,-0.20097,0.00016,14.96066]
[1779806019290,33.83,77475.48,0.0,-0.20097,0.00016,14.96066]
[1779806019392,33.83,77527.1,0.0,-0.19303,0.00015,14.60967]
[1779806020486,33.83,77527.1,0.0,-0.19303,0.00015,14.60967]
[1779806020572,33.83,77527.1,0.0,-0.19302,0.00015,14.60935]
[1779806020925,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806021778,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806021850,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806021885,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806021944,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806022374,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806022420,33.82,77521.06,0.0,-0.19394,0.00015,14.65036]
[1779806022476,33.82,77513.93,0.0,-0.19502,0.00015,14.69885]
[1779806022781,33.82,77513.93,0.0,-0.19502,0.00015,14.69885]
[1779806024508,33.82,77507.45,0.0,-0.19601,0.00015,14.74292]
[1779806024955,33.82,77514.85,0.0,-0.19487,0.00015,14.69225]
[1779806026441,33.82,77514.85,0.0,-0.19487,0.00015,14.69225]
[1779806026456,33.82,77514.85,0.0,-0.19487,0.00015,14.69225]
[1779806026474,33.82,77516.07,0.0,-0.19468,0.00015,14.68361]
[1779806028578,33.82,77514.6,0.0,-0.1949,0.00015,14.69348]
[1779806028983,33.82,77514.63,0.0,-0.19489,0.00015,14.69312]
[1779806034202,33.82,77512.68,0.0,-0.19518,0.00015,14.70579]
[1779806034483,33.82,77512.68,0.0,-0.19518,0.00015,14.70579]
[1779806035026,33.82,77512.68,0.0,-0.19517,0.00015,14.70551]
[1779806040363,33.82,77513.93,0.0,-0.19498,0.00015,14.6968]
[1779806040720,33.82,77516.77,0.0,-0.19454,0.00015,14.6774]
[1779806041068,33.82,77516.77,0.0,-0.19454,0.00015,14.67717]
[1779806046340,33.81,77518.37,0.0,-0.19427,0.00015,14.66524]
[1779806052149,33.81,77517.75,0.0,-0.19433,0.00015,14.6677]
[1779806057414,33.8,77509.41,0.0,-0.19557,0.00015,14.72292]
[1779806059189,33.8,77515.43,0.0,-0.19464,0.00015,14.68156]
[1779806061251,33.8,77491.29,0.0,-0.19834,0.00015,14.84538]
[1779806061955,33.8,77491.29,0.0,-0.19834,0.00015,14.84538]
[1779806066274,33.8,77500.93,0.0,-0.19682,0.00015,14.77847]
[1779806066735,33.8,77500.93,0.0,-0.19682,0.00015,14.77847]
[1779806066741,33.8,77500.93,0.0,-0.19682,0.00015,14.77847]
[1779806067485,33.79,77502.59,0.0,-0.19655,0.00015,14.76651]
[1779806069152,33.79,77502.59,0.0,-0.19655,0.00015,14.76651]
[1779806069185,33.79,77502.59,0.0,-0.19655,0.00015,14.76651]
[1779806069502,33.79,77491.38,0.0,-0.19828,0.00015,14.84262]
[1779806069613,33.79,77491.38,0.0,-0.19828,0.00015,14.84262]
[1779806069759,33.79,77491.38,0.0,-0.19828,0.00015,14.84262]
[1779806069911,33.79,77491.38,0.0,-0.19828,0.00015,14.84262]
[1779806070304,33.79,77491.54,0.0,-0.19825,0.00015,14.8413]
[1779806071308,33.79,77476.5,0.0,-0.20053,0.00016,14.93816]
[1779806076350,33.79,77476.76,0.0,-0.20047,0.00016,14.93526]
[1779806077386,33.79,77476.76,0.0,-0.20047,0.00016,14.93526]
[1779806077451,33.79,77476.46,0.0,-0.20051,0.00016,14.93712]
[1779806082915,33.78,77476.48,0.0,-0.20048,0.00016,14.93593]
[1779806083399,33.78,77467.6,0.0,-0.20186,0.00016,14.99577]
[1779806084405,33.78,77457.26,0.0,-0.20348,0.00016,15.06542]
[1779806089101,33.78,77450.38,0.0,-0.20453,0.00016,15.1106]
[1779806089134,33.78,77450.38,0.0,-0.20453,0.00016,15.1106]
[1779806094476,33.77,77451.25,0.0,-0.20435,0.00016,15.10253]
[1779806097497,33.77,77468.0,0.0,-0.2017,0.00016,14.98862]
[1779806098899,33.77,77471.0,0.0,-0.20123,0.00016,14.96816]
[1779806099432,33.77,77471.0,0.0,-0.20123,0.00016,14.96816]
[1779806099511,33.77,77473.72,0.0,-0.2008,0.00016,14.94973]
[1779806099624,33.77,77473.72,0.0,-0.2008,0.00016,14.94973]
[1779806099631,33.77,77473.72,0.0,-0.2008,0.00016,14.94973]
[1779806100517,33.77,77481.49,0.0,-0.19959,0.00016,14.89674]
[1779806103558,33.76,77486.05,0.0,-0.19886,0.00016,14.865]
[1779806103577,33.76,77486.05,0.0,-0.19886,0.00016,14.865]
[1779806103604,33.76,77487.87,0.0,-0.19858,0.00015,14.85245]
[1779806104547,33.76,77490.95,0.0,-0.19809,0.00015,14.83135]
[1779806107067,33.76,77492.52,0.0,-0.19785,0.00015,14.82038]
[1779806107163,33.76,77492.52,0.0,-0.19785,0.00015,14.82038]
[1779806109580,33.76,77473.34,0.0,-0.20081,0.00016,14.94986]
[1779806110588,33.76,77464.58,0.0,-0.20217,0.00016,15.00896]
[1779806113271,33.76,77460.54,0.0,-0.2028,0.00016,15.03604]
[1779806113324,33.76,77460.54,0.0,-0.2028,0.00016,15.03604]
[1779806119641,33.75,77455.78,0.0,-0.2035,0.00016,15.06627]
[1779806121475,33.75,77455.46,0.0,-0.20355,0.00016,15.06818]
[1779806121487,33.75,77455.46,0.0,-0.20355,0.00016,15.06818]
[1779806121532,33.75,77459.68,0.0,-0.20287,0.00016,15.03915]
[1779806126876,33.75,77454.55,0.0,-0.20366,0.00016,15.07287]
[1779806133136,33.74,77451.73,0.0,-0.20402,0.00016,15.08511]
[1779806134758,33.74,77442.0,0.0,-0.20554,0.00016,15.14988]
[1779806136361,33.74,77442.0,0.0,-0.20554,0.00016,15.14988]
[1779806136430,33.74,77442.0,0.0,-0.20554,0.00016,15.14988]
[1779806136514,33.74,77442.0,0.0,-0.20554,0.00016,15.14988]
[1779806136603,33.74,77434.43,0.0,-0.20673,0.00016,15.20049]
[1779806138320,33.74,77434.43,0.0,-0.20673,0.00016,15.20039]
[1779806138421,33.73,77421.4,0.0,-0.2088,0.00016,15.28753]
[1779806140118,33.73,77421.4,0.0,-0.20879,0.00016,15.28718]
[1779806140584,33.73,77417.9,0.0,-0.20934,0.00016,15.31002]
[1779806145836,33.73,77417.5,0.0,-0.20937,0.00016,15.31151]
[1779806149146,33.73,77421.41,0.0,-0.20873,0.00016,15.28482]
[1779806149302,33.73,77421.41,0.0,-0.20873,0.00016,15.28482]
[1779806149446,33.73,77421.41,0.0,-0.20873,0.00016,15.28482]
[1779806149573,33.72,77432.98,0.0,-0.20688,0.00016,15.20675]
[1779806149829,33.72,77432.98,0.0,-0.20688,0.00016,15.20675]
[1779806150527,33.72,77432.98,0.0,-0.20688,0.00016,15.20675]
[1779806150568,33.72,77432.98,0.0,-0.20688,0.00016,15.20675]
[1779806150635,33.72,77446.26,0.0,-0.20477,0.00016,15.11701]
[1779806150663,33.72,77446.26,0.0,-0.20477,0.00016,15.11701]
[1779806150871,33.72,77445.95,0.0,-0.20481,0.00016,15.1188]
[1779806151878,33.72,77434.93,0.0,-0.20655,0.00016,15.19283]
[1779806152750,33.72,77434.93,0.0,-0.20655,0.00016,15.19283]
[1779806152797,33.72,77434.93,0.0,-0.20655,0.00016,15.19283]
[1779806152952,33.72,77428.77,0.0,-0.20753,0.00016,15.23395]
[1779806156334,33.72,77428.12,0.0,-0.20762,0.00016,15.23772]
[1779806156734,33.72,77429.25,0.0,-0.20742,0.00016,15.22954]
[1779806156913,33.72,77429.25,0.0,-0.20742,0.00016,15.22954]
[1779806158121,33.72,77407.28,0.0,-0.21094,0.00016,15.37662]
[1779806158700,33.72,77407.28,0.0,-0.21094,0.00016,15.37662]
[1779806163226,33.71,77396.41,0.0,-0.21267,0.00016,15.44805]
[1779806163541,33.71,77398.66,0.0,-0.2123,0.00016,15.43281]
[1779806166574,33.71,77416.84,0.0,-0.20935,0.00016,15.31043]
[1779806167564,33.71,77403.54,0.0,-0.21148,0.00016,15.3992]
[1779806170505,33.7,77419.49,0.0,-0.2089,0.00016,15.2914]
[1779806170794,33.7,77419.49,0.0,-0.2089,0.00016,15.2914]
[1779806170967,33.7,77419.49,0.0,-0.2089,0.00016,15.2914]
[1779806171035,33.7,77419.49,0.0,-0.2089,0.00016,15.2914]
[1779806171199,33.7,77419.49,0.0,-0.2089,0.00016,15.2914]
[1779806171449,33.7,77419.49,0.0,-0.2089,0.00016,15.2914]
[1779806171577,33.7,77430.01,0.0,-0.20721,0.00016,15.22048]
[1779806171877,33.7,77430.01,0.0,-0.20721,0.00016,15.22048]
[1779806172226,33.7,77430.01,0.0,-0.20721,0.00016,15.22048]
[1779806172274,33.7,77417.54,0.0,-0.2092,0.00016,15.30411]
[1779806173968,33.7,77417.71,0.0,-0.20917,0.00016,15.30272]
[1779806174622,33.7,77417.16,0.0,-0.20925,0.00016,15.30616]
[1779806179025,33.7,77421.4,0.0,-0.20855,0.00016,15.27677]
[1779806179670,33.7,77421.97,0.0,-0.20845,0.00016,15.27272]
[1779806182574,33.69,77406.76,0.0,-0.21088,0.00016,15.374]
[1779806183117,33.69,77406.76,0.0,-0.21088,0.00016,15.374]
[1779806183613,33.69,77390.35,0.0,-0.21352,0.00016,15.4832]
[1779806183868,33.69,77390.35,0.0,-0.21352,0.00016,15.4832]
[1779806183898,33.69,77390.35,0.0,-0.21352,0.00016,15.4832]
[1779806187324,33.69,77390.59,0.0,-0.21345,0.00016,15.48028]
[1779806187390,33.69,77392.91,0.0,-0.21307,0.00016,15.46439]
[1779806188347,33.69,77401.41,0.0,-0.21168,0.00016,15.40735]
[1779806189159,33.69,77401.41,0.0,-0.21168,0.00016,15.40735]
[1779806189252,33.68,77401.16,0.0,-0.21172,0.00016,15.40878]
[1779806194503,33.68,77395.35,0.0,-0.21259,0.00016,15.44149]
[1779806194590,33.68,77392.45,0.0,-0.21305,0.00016,15.46056]
[1779806194737,33.68,77392.45,0.0,-0.21305,0.00016,15.46056]
[1779806194751,33.68,77392.45,0.0,-0.21305,0.00016,15.46056]
[1779806195189,33.68,77392.45,0.0,-0.21305,0.00016,15.46028]
[1779806198370,33.68,77388.37,0.0,-0.2137,0.00016,15.48699]
[1779806198636,33.68,77385.6,0.0,-0.21414,0.00016,15.50525]
[1779806200618,33.68,77395.69,0.0,-0.2125,0.00016,15.43759]
[1779806202216,33.67,77395.64,0.0,-0.2125,0.00016,15.43773]
[1779806202509,33.67,77395.64,0.0,-0.2125,0.00016,15.43773]
[1779806202649,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806202788,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806202823,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806202884,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806203442,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806203456,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806203657,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806203691,33.67,77370.77,0.0,-0.21655,0.00016,15.60318]
[1779806203529,33.67,77365.0,0.0,-0.21749,0.00016,15.64113]
[1779806204283,33.67,77365.0,0.0,-0.21749,0.00016,15.64113]
[1779806205816,33.67,77360.93,0.0,-0.21816,0.00016,15.66805]
[1779806205862,33.67,77360.93,0.0,-0.21816,0.00016,15.66805]
[1779806206545,33.67,77353.68,0.0,-0.21935,0.00017,15.71547]
[1779806207505,33.67,77353.68,0.0,-0.21935,0.00017,15.71547]
[1779806207511,33.67,77353.68,0.0,-0.21935,0.00017,15.71547]
[1779806207518,33.67,77352.79,0.0,-0.21948,0.00017,15.7208]
[1779806207987,33.67,77352.79,0.0,-0.21948,0.00017,15.7208]
[1779806208056,33.67,77352.79,0.0,-0.21948,0.00017,15.7208]
[1779806208520,33.67,77351.3,0.0,-0.21972,0.00017,15.73045]
[1779806208975,33.67,77351.3,0.0,-0.21972,0.00017,15.73045]
[1779806209580,33.67,77339.44,0.0,-0.22168,0.00017,15.8083]
[1779806211688,33.67,77333.13,0.0,-0.22273,0.00017,15.84955]
[1779806211601,33.67,77318.02,0.0,-0.22525,0.00017,15.94825]
[1779806212334,33.67,77318.02,0.0,-0.22525,0.00017,15.94825]
[1779806212613,33.67,77300.48,0.0,-0.2282,0.00017,16.06214]
[1779806214006,33.67,77300.06,0.0,-0.22827,0.00017,16.06477]
[1779806214048,33.67,77300.06,0.0,-0.22827,0.00017,16.06477]
[1779806214239,33.67,77300.06,0.0,-0.22827,0.00017,16.06477]
[1779806214283,33.67,77300.06,0.0,-0.22827,0.00017,16.06477]
[1779806214288,33.67,77300.06,0.0,-0.22827,0.00017,16.06477]
[1779806214475,33.67,77292.62,0.0,-0.22953,0.00017,16.11269]
[1779806215278,33.67,77292.62,0.0,-0.22953,0.00017,16.11269]
[1779806215468,33.67,77292.62,0.0,-0.22953,0.00017,16.11269]
[1779806215557,33.67,77292.62,0.0,-0.22953,0.00017,16.11269]
[1779806215687,33.67,77292.62,0.0,-0.22953,0.00017,16.11269]
[1779806215625,33.67,77307.67,0.0,-0.22698,0.00017,16.01507]
[1779806216487,33.67,77307.67,0.0,-0.22698,0.00017,16.01498]
[1779806218521,33.67,77304.39,0.0,-0.22753,0.00017,16.03633]
[1779806219820,33.67,77304.39,0.0,-0.22753,0.00017,16.03632]
[1779806219850,33.67,77304.39,0.0,-0.22753,0.00017,16.03632]
[1779806220515,33.67,77303.42,0.0,-0.22769,0.00017,16.04259]
[1779806220869,33.67,77303.42,0.0,-0.22769,0.00017,16.04259]
[1779806220979,33.67,77303.42,0.0,-0.22769,0.00017,16.04259]
[1779806221686,33.67,77317.07,0.0,-0.2254,0.00017,15.95374]
[1779806223231,33.66,77316.65,0.0,-0.22546,0.00017,15.9563]
[1779806223692,33.66,77307.71,0.0,-0.22696,0.00017,16.01446]
[1779806226559,33.66,77300.32,0.0,-0.22821,0.00017,16.06224]
[1779806227582,33.66,77307.36,0.0,-0.22702,0.00017,16.01643]
[1779806230836,33.66,77305.9,0.0,-0.22725,0.00017,16.0255]
[1779806230872,33.66,77305.9,0.0,-0.22725,0.00017,16.0255]
[1779806231596,33.66,77302.84,0.0,-0.22777,0.00017,16.04536]
[1779806232611,33.66,77288.68,0.0,-0.23017,0.00017,16.13695]
[1779806233239,33.66,77288.68,0.0,-0.23017,0.00017,16.13695]
[1779806233738,33.66,77279.08,0.0,-0.2318,0.00017,16.19874]
[1779806234175,33.66,77279.08,0.0,-0.2318,0.00017,16.19874]
[1779806234657,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806234897,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806234956,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235098,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235204,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235251,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235528,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235598,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235710,33.66,77270.57,0.0,-0.23325,0.00017,16.25331]
[1779806235699,33.66,77254.33,0.0,-0.23604,0.00017,16.35712]
[1779806235882,33.66,77254.33,0.0,-0.23604,0.00017,16.35712]
[1779806235986,33.66,77254.33,0.0,-0.23604,0.00017,16.35712]
[1779806236026,33.66,77254.33,0.0,-0.23604,0.00017,16.35712]
[1779806236090,33.66,77254.33,0.0,-0.23604,0.00017,16.35712]
[1779806236228,33.66,77254.33,0.0,-0.23604,0.00017,16.35712]
[1779806236740,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806236782,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806236808,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237298,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237339,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237426,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237484,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237516,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237523,33.66,77245.49,0.0,-0.23757,0.00017,16.41331]
[1779806237641,33.66,77244.88,0.0,-0.23764,0.00017,16.41599]
[1779806238667,33.65,77236.21,0.0,-0.23913,0.00017,16.4703]
[1779806243282,33.65,77235.22,0.0,-0.23928,0.00017,16.47583]
[1779806243334,33.65,77235.22,0.0,-0.23928,0.00017,16.47583]
[1779806243689,33.65,77237.77,0.0,-0.23883,0.00017,16.45952]
[1779806244453,33.65,77237.77,0.0,-0.23883,0.00017,16.45952]
[1779806244710,33.65,77237.77,0.0,-0.23883,0.00017,16.45952]
[1779806244752,33.65,77271.5,0.0,-0.23299,0.00017,16.24342]
[1779806244816,33.65,77271.5,0.0,-0.23299,0.00017,16.24342]
[1779806245466,33.65,77271.5,0.0,-0.23299,0.00017,16.24342]
[1779806245548,33.65,77271.5,0.0,-0.23299,0.00017,16.24342]
[1779806245750,33.65,77282.95,0.0,-0.23103,0.00017,16.16979]
[1779806246115,33.65,77282.95,0.0,-0.23103,0.00017,16.16979]
[1779806246232,33.65,77282.95,0.0,-0.23103,0.00017,16.16979]
[1779806246296,33.65,77282.95,0.0,-0.23103,0.00017,16.16979]
[1779806246710,33.64,77283.1,0.0,-0.231,0.00017,16.16859]
[1779806247481,33.64,77283.1,0.0,-0.231,0.00017,16.16859]
[1779806247719,33.64,77269.48,0.0,-0.23333,0.00017,16.25615]
[1779806251809,33.64,77272.87,0.0,-0.23271,0.00017,16.22943]
[1779806251852,33.64,77272.87,0.0,-0.23271,0.00017,16.22943]
[1779806256297,33.64,77275.02,0.0,-0.23234,0.00017,16.21559]
[1779806256363,33.64,77275.02,0.0,-0.23234,0.00017,16.21559]
[1779806256374,33.64,77275.02,0.0,-0.23234,0.00017,16.21559]
[1779806256783,33.64,77275.67,0.0,-0.23223,0.00017,16.21142]
[1779806258664,33.64,77278.33,0.0,-0.23177,0.00017,16.19435]
[1779806259091,33.64,77278.61,0.0,-0.23173,0.00017,16.19258]
[1779806259588,33.64,77278.61,0.0,-0.23173,0.00017,16.19258]
[1779806259752,33.64,77278.61,0.0,-0.23173,0.00017,16.19258]
[1779806259789,33.64,77278.61,0.0,-0.23173,0.00017,16.19258]
[1779806259774,33.64,77266.04,0.0,-0.23388,0.00017,16.27321]
[1779806260814,33.64,77252.99,0.0,-0.23612,0.00017,16.3565]
[1779806261957,33.64,77255.32,0.0,-0.23572,0.00017,16.3416]
[1779806262242,33.64,77255.32,0.0,-0.23572,0.00017,16.3416]
[1779806262423,33.64,77255.32,0.0,-0.23572,0.00017,16.3416]
[1779806262799,33.64,77242.45,0.0,-0.23794,0.00017,16.42344]
[1779806262835,33.64,77242.45,0.0,-0.23794,0.00017,16.42344]
[1779806262934,33.64,77242.45,0.0,-0.23794,0.00017,16.42344]
[1779806263721,33.64,77235.92,0.0,-0.23907,0.00017,16.46474]
[1779806263846,33.64,77235.92,0.0,-0.23907,0.00017,16.46474]
[1779806263963,33.64,77235.92,0.0,-0.23907,0.00017,16.46474]
[1779806263996,33.64,77235.92,0.0,-0.23907,0.00017,16.46474]
[1779806264010,33.64,77235.92,0.0,-0.23907,0.00017,16.46474]
[1779806264816,33.64,77231.43,0.0,-0.23985,0.00017,16.49313]
[1779806265734,33.64,77223.42,0.0,-0.24125,0.00017,16.54361]
[1779806266598,33.64,77223.42,0.0,-0.24125,0.00017,16.54361]
[1779806266622,33.64,77223.42,0.0,-0.24125,0.00017,16.54361]
[1779806266650,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806267967,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806267998,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268029,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268107,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268228,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268251,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268431,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268460,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268634,33.64,77219.43,0.0,-0.24194,0.00017,16.56865]
[1779806268675,33.64,77222.17,0.0,-0.24146,0.00017,16.55147]
[1779806270644,33.64,77221.99,0.0,-0.2415,0.00017,16.5526]
[1779806270745,33.64,77220.01,0.0,-0.24184,0.00017,16.565]
[1779806270917,33.64,77220.01,0.0,-0.24184,0.00017,16.565]
[1779806270944,33.64,77220.01,0.0,-0.24184,0.00017,16.565]
[1779806271963,33.64,77222.98,0.0,-0.24132,0.00017,16.54633]
[1779806272000,33.64,77222.98,0.0,-0.24132,0.00017,16.54633]
[1779806272696,33.64,77222.98,0.0,-0.24132,0.00017,16.54633]
[1779806272722,33.64,77221.94,0.0,-0.2415,0.00017,16.55276]
[1779806273242,33.64,77221.94,0.0,-0.2415,0.00017,16.55276]
[1779806273399,33.64,77221.94,0.0,-0.2415,0.00017,16.55276]
[1779806273811,33.64,77221.94,0.0,-0.2415,0.00017,16.55276]
[1779806273746,33.64,77217.48,0.0,-0.24228,0.00018,16.58081]
[1779806273892,33.64,77217.48,0.0,-0.24228,0.00018,16.58081]
[1779806273924,33.64,77217.48,0.0,-0.24228,0.00018,16.58081]
[1779806274098,33.64,77205.53,0.0,-0.24438,0.00018,16.65563]
[1779806276828,33.64,77201.72,0.0,-0.24505,0.00018,16.67934]
[1779806277484,33.64,77201.72,0.0,-0.24504,0.00018,16.67925]
[1779806277567,33.64,77204.48,0.0,-0.24455,0.00018,16.66184]
[1779806282971,33.64,77203.43,0.0,-0.24473,0.00018,16.66805]
[1779806285993,33.64,77219.08,0.0,-0.24198,0.00017,16.5699]
[1779806289232,33.64,77205.06,0.0,-0.24444,0.00018,16.65771]
[1779806289971,33.64,77205.06,0.0,-0.24444,0.00018,16.65771]
[1779806290036,33.64,77205.06,0.0,-0.24444,0.00018,16.65763]
[1779806292044,33.64,77218.76,0.0,-0.24203,0.00017,16.57173]
[1779806293077,33.64,77218.76,0.0,-0.24203,0.00017,16.57173]
[1779806293086,33.64,77218.76,0.0,-0.24203,0.00017,16.57173]
[1779806293817,33.64,77218.76,0.0,-0.24203,0.00017,16.57173]
[1779806293754,33.64,77209.28,0.0,-0.24369,0.00018,16.63112]
[1779806294707,33.64,77185.46,0.0,-0.24789,0.00018,16.77934]
[1779806295124,33.64,77185.46,0.0,-0.24789,0.00018,16.77934]
[1779806295146,33.64,77185.46,0.0,-0.24789,0.00018,16.77934]
[1779806295641,33.64,77185.46,0.0,-0.24789,0.00018,16.77934]
[1779806295721,33.64,77185.46,0.0,-0.24789,0.00018,16.77934]
[1779806295796,33.64,77167.33,0.0,-0.25112,0.00018,16.89092]
[1779806296078,33.64,77167.33,0.0,-0.25112,0.00018,16.89092]
[1779806296626,33.64,77167.33,0.0,-0.25112,0.00018,16.89092]
[1779806296708,33.64,77168.0,0.0,-0.25099,0.00018,16.88665]
[1779806296865,33.64,77168.0,0.0,-0.25099,0.00018,16.88665]
[1779806296903,33.64,77168.0,0.0,-0.25099,0.00018,16.88665]
[1779806298030,33.64,77166.98,0.0,-0.25117,0.00018,16.89275]
[1779806298080,33.64,77166.98,0.0,-0.25117,0.00018,16.89275]
[1779806298273,33.64,77166.98,0.0,-0.25117,0.00018,16.89275]
[1779806298311,33.64,77166.98,0.0,-0.25117,0.00018,16.89275]
[1779806298580,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299096,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299152,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299211,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299325,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299451,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299500,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299505,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299659,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299701,33.64,77164.4,0.0,-0.25163,0.00018,16.90851]
[1779806299756,33.64,77144.12,0.0,-0.25527,0.00018,17.0321]
[1779806300203,33.64,77144.12,0.0,-0.25527,0.00018,17.0321]
[1779806300226,33.64,77144.12,0.0,-0.25527,0.00018,17.0321]
[1779806300850,33.64,77144.12,0.0,-0.25527,0.00018,17.0321]
[1779806300326,33.63,77134.39,0.0,-0.25699,0.00018,17.08969]
[1779806301797,33.63,77142.34,0.0,-0.25555,0.00018,17.04142]
[1779806306701,33.63,77130.45,0.0,-0.2577,0.00018,17.11328]
[1779806307417,33.63,77130.45,0.0,-0.2577,0.00018,17.11328]
[1779806307525,33.63,77130.45,0.0,-0.2577,0.00018,17.11328]
[1779806307619,33.63,77119.22,0.0,-0.25973,0.00018,17.18056]
[1779806307981,33.63,77119.22,0.0,-0.25973,0.00018,17.18056]
[1779806308038,33.63,77119.22,0.0,-0.25973,0.00018,17.18056]
[1779806308497,33.63,77103.41,0.0,-0.26261,0.00018,17.27481]
[1779806310482,33.63,77099.46,0.0,-0.26334,0.00018,17.29824]
[1779806310799,33.63,77068.62,0.0,-0.26902,0.00019,17.47927]
[1779806311860,33.63,77063.92,0.0,-0.26985,0.00019,17.50178]
[1779806311918,33.63,77063.92,0.0,-0.26985,0.00019,17.50178]
[1779806312001,33.63,77063.92,0.0,-0.26985,0.00019,17.50178]
[1779806312341,33.63,77063.92,0.0,-0.26985,0.00019,17.50178]
[1779806312819,33.63,77063.92,0.0,-0.26985,0.00019,17.50178]
[1779806312828,33.63,77045.15,0.0,-0.27334,0.00019,17.60972]
[1779806312975,33.63,77045.15,0.0,-0.27334,0.00019,17.60972]
[1779806313790,33.62,77038.29,0.0,-0.27461,0.00019,17.64843]
[1779806313891,33.62,77038.29,0.0,-0.27461,0.00019,17.64843]
[1779806314057,33.62,77038.29,0.0,-0.27461,0.00019,17.64843]
[1779806314560,33.62,77038.29,0.0,-0.27461,0.00019,17.64843]
[1779806314625,33.62,77038.29,0.0,-0.27461,0.00019,17.64843]
[1779806314663,33.62,77038.29,0.0,-0.27461,0.00019,17.64843]
[1779806314747,33.62,77039.56,0.0,-0.27435,0.00019,17.64043]
[1779806315078,33.62,77039.56,0.0,-0.27435,0.00019,17.64043]
[1779806315161,33.62,77039.56,0.0,-0.27435,0.00019,17.64043]
[1779806315233,33.62,77039.56,0.0,-0.27435,0.00019,17.64043]
[1779806315275,33.62,77039.56,0.0,-0.27435,0.00019,17.64043]
[1779806315301,33.62,77042.1,0.0,-0.27387,0.00019,17.62589]
[1779806318580,33.62,77042.73,0.0,-0.27373,0.00019,17.6216]
[1779806318642,33.62,77042.73,0.0,-0.27373,0.00019,17.6216]
[1779806318645,33.62,77031.29,0.0,-0.27587,0.00019,17.68677]
[1779806319250,33.62,77031.29,0.0,-0.27587,0.00019,17.68677]
[1779806319359,33.62,77031.29,0.0,-0.27587,0.00019,17.68677]
[1779806319782,33.61,77031.21,0.0,-0.27587,0.00019,17.68668]
[1779806320701,33.61,77031.21,0.0,-0.27587,0.00019,17.68668]
[1779806320878,33.61,77029.67,0.0,-0.27616,0.00019,17.69542]
[1779806321528,33.61,77029.67,0.0,-0.27616,0.00019,17.69542]
[1779806321619,33.61,77027.99,0.0,-0.27647,0.00019,17.70496]
[1779806323456,33.61,77027.99,0.0,-0.27647,0.00019,17.70486]
[1779806323492,33.61,77027.99,0.0,-0.27647,0.00019,17.70486]
[1779806324164,33.61,77026.45,0.0,-0.27675,0.00019,17.7134]
[1779806324232,33.61,77026.45,0.0,-0.27675,0.00019,17.7134]
[1779806324790,33.61,77043.84,0.0,-0.27348,0.00019,17.61396]
[1779806325033,33.61,77043.84,0.0,-0.27348,0.00019,17.61396]
[1779806325044,33.61,77043.84,0.0,-0.27348,0.00019,17.61396]
[1779806325126,33.61,77043.84,0.0,-0.27348,0.00019,17.61396]
[1779806325180,33.61,77043.84,0.0,-0.27348,0.00019,17.61396]
[1779806325195,33.61,77043.84,0.0,-0.27348,0.00019,17.61396]
[1779806325363,33.6,77043.84,0.0,-0.27345,0.00019,17.61287]
[1779806327449,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327540,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327563,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327659,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327714,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327813,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327836,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327877,33.6,77045.09,0.0,-0.27321,0.00019,17.60562]
[1779806327811,33.6,77050.22,0.0,-0.27225,0.00019,17.57599]
[1779806329222,33.6,77050.22,0.0,-0.27225,0.00019,17.57599]
[1779806329300,33.6,77050.22,0.0,-0.27225,0.00019,17.57599]
[1779806329377,33.6,77050.22,0.0,-0.27225,0.00019,17.57599]
[1779806329415,33.6,77050.22,0.0,-0.27225,0.00019,17.57599]
[1779806329831,33.6,77068.67,0.0,-0.26882,0.00019,17.46905]
[1779806330890,33.6,77068.67,0.0,-0.26882,0.00019,17.46905]
[1779806330900,33.6,77068.67,0.0,-0.26882,0.00019,17.46905]
[1779806330948,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806330976,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806331045,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806331386,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806331453,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806331854,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806331890,33.6,77072.61,0.0,-0.26808,0.00019,17.44604]
[1779806331696,33.6,77067.17,0.0,-0.26909,0.00019,17.47775]
[1779806331992,33.6,77067.17,0.0,-0.26909,0.00019,17.47775]
[1779806332105,33.6,77067.17,0.0,-0.26909,0.00019,17.47775]
[1779806333283,33.6,77073.15,0.0,-0.26798,0.00019,17.44278]
[1779806333732,33.6,77073.15,0.0,-0.26798,0.00019,17.44278]
[1779806333825,33.6,77073.15,0.0,-0.26798,0.00019,17.44278]
[1779806333904,33.6,77074.88,0.0,-0.26766,0.00019,17.43254]
[1779806334256,33.6,77074.88,0.0,-0.26766,0.00019,17.43254]
[1779806334370,33.6,77074.88,0.0,-0.26766,0.00019,17.43254]
[1779806334793,33.6,77077.48,0.0,-0.26718,0.00018,17.41733]
[1779806335999,33.6,77077.31,0.0,-0.26721,0.00018,17.41832]
[1779806336010,33.6,77077.31,0.0,-0.26721,0.00018,17.41832]
[1779806336015,33.6,77077.31,0.0,-0.26721,0.00018,17.41832]
[1779806336506,33.6,77077.31,0.0,-0.26721,0.00018,17.41832]
[1779806336580,33.6,77077.31,0.0,-0.26721,0.00018,17.41832]
[1779806336898,33.6,77066.17,0.0,-0.26927,0.00019,17.4833]
[1779806338102,33.6,77064.0,0.0,-0.26967,0.00019,17.49591]
[1779806338174,33.6,77064.0,0.0,-0.26967,0.00019,17.49591]
[1779806338761,33.6,77071.75,0.0,-0.26822,0.00019,17.45036]
[1779806339366,33.6,77071.75,0.0,-0.26822,0.00019,17.45036]
[1779806339410,33.6,77071.75,0.0,-0.26822,0.00019,17.45036]
[1779806339645,33.6,77081.47,0.0,-0.26643,0.00018,17.39346]
[1779806340502,33.6,77081.47,0.0,-0.26643,0.00018,17.39346]
[1779806340633,33.6,77081.47,0.0,-0.26643,0.00018,17.39346]
[1779806340698,33.6,77104.76,0.0,-0.26214,0.00018,17.25581]
[1779806341420,33.6,77104.76,0.0,-0.26214,0.00018,17.25581]
[1779806341513,33.6,77104.76,0.0,-0.26214,0.00018,17.25569]
[1779806342241,33.6,77104.76,0.0,-0.26214,0.00018,17.25569]
[1779806342275,33.6,77104.76,0.0,-0.26214,0.00018,17.25569]
[1779806342444,33.6,77104.76,0.0,-0.26214,0.00018,17.25569]
[1779806342853,33.6,77104.76,0.0,-0.26214,0.00018,17.25569]
[1779806342912,33.6,77095.72,0.0,-0.2638,0.00018,17.30934]
[1779806342952,33.6,77095.72,0.0,-0.2638,0.00018,17.30934]
[1779806343903,33.6,77083.15,0.0,-0.26611,0.00018,17.38344]
[1779806345492,33.6,77078.3,0.0,-0.267,0.00018,17.41183]
[1779806345808,33.6,77066.01,0.0,-0.26928,0.00019,17.48359]
[1779806346470,33.6,77066.01,0.0,-0.26928,0.00019,17.48359]
[1779806346516,33.6,77066.01,0.0,-0.26928,0.00019,17.48359]
[1779806346609,33.6,77066.01,0.0,-0.26928,0.00019,17.48359]
[1779806346686,33.6,77060.08,0.0,-0.27038,0.00019,17.51792]
[1779806347920,33.6,77060.08,0.0,-0.27038,0.00019,17.51792]
[1779806347975,33.6,77060.08,0.0,-0.27038,0.00019,17.5179]
[1779806348019,33.6,77060.08,0.0,-0.27038,0.00019,17.5179]
[1779806348092,33.6,77060.08,0.0,-0.27038,0.00019,17.5179]
[1779806348143,33.6,77060.08,0.0,-0.27038,0.00019,17.5179]
[1779806348179,33.6,77060.08,0.0,-0.27038,0.00019,17.5179]
[1779806348347,33.6,77060.08,0.0,-0.27038,0.00019,17.5179]
[1779806348577,33.6,77043.6,0.0,-0.27345,0.00019,17.6129]
[1779806350501,33.6,77046.06,0.0,-0.27299,0.00019,17.59869]
[1779806350726,33.6,77046.06,0.0,-0.27299,0.00019,17.59869]
[1779806350763,33.6,77046.06,0.0,-0.27299,0.00019,17.59869]
[1779806350806,33.6,77046.06,0.0,-0.27299,0.00019,17.59869]
[1779806350845,33.6,77046.06,0.0,-0.27299,0.00019,17.59869]
[1779806350835,33.59,77045.16,0.0,-0.27316,0.00019,17.60381]
[1779806351854,33.59,77056.31,0.0,-0.27107,0.00019,17.53952]
[1779806352115,33.59,77056.31,0.0,-0.27107,0.00019,17.53952]
[1779806352151,33.59,77056.31,0.0,-0.27107,0.00019,17.53952]
[1779806352259,33.59,77056.31,0.0,-0.27107,0.00019,17.53952]
[1779806352350,33.59,77056.31,0.0,-0.27107,0.00019,17.53952]
[1779806352916,33.59,77066.63,0.0,-0.26915,0.00019,17.47955]
[1779806353735,33.59,77066.63,0.0,-0.26915,0.00019,17.47955]
[1779806353769,33.59,77066.63,0.0,-0.26915,0.00019,17.47955]
[1779806353777,33.59,77066.63,0.0,-0.26915,0.00019,17.47955]
[1779806353780,33.59,77066.63,0.0,-0.26915,0.00019,17.47955]
[1779806353910,33.59,77052.91,0.0,-0.2717,0.00019,17.55902]
[1779806354851,33.59,77052.91,0.0,-0.2717,0.00019,17.55902]
[1779806354943,33.59,77028.25,0.0,-0.27632,0.00019,17.70018]
[1779806355995,33.59,77028.25,0.0,-0.27632,0.00019,17.70019]
[1779806356917,33.59,77008.16,0.0,-0.28009,0.00019,17.81274]
[1779806357896,33.59,77019.26,0.0,-0.27799,0.00019,17.75026]
[1779806359639,33.59,77017.2,0.0,-0.27837,0.00019,17.76181]
[1779806359821,33.59,77017.2,0.0,-0.27837,0.00019,17.76181]
[1779806359850,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360077,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360180,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360225,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360260,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360371,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360406,33.59,76999.59,0.0,-0.28171,0.00019,17.86059]
[1779806360879,33.59,76982.84,0.0,-0.28489,0.00019,17.95305]
[1779806361679,33.59,76982.84,0.0,-0.2849,0.00019,17.95328]
[1779806362878,33.59,76982.84,0.0,-0.2849,0.00019,17.95328]
[1779806362967,33.59,76982.84,0.0,-0.2849,0.00019,17.95328]
[1779806363054,33.59,76982.84,0.0,-0.2849,0.00019,17.95328]
[1779806363105,33.59,76982.84,0.0,-0.2849,0.00019,17.95328]
[1779806363140,33.59,76982.84,0.0,-0.2849,0.00019,17.95328]
[1779806363873,33.58,76972.63,0.0,-0.28681,0.00019,18.00825]
[1779806364432,33.58,76972.63,0.0,-0.28681,0.00019,18.00825]
[1779806364956,33.58,76923.52,0.0,-0.29629,0.00019,18.27176]
[1779806365362,33.58,76923.52,0.0,-0.29629,0.00019,18.27176]
[1779806365758,33.58,76924.04,0.0,-0.29619,0.00019,18.26894]
[1779806366940,33.58,76924.04,0.0,-0.29619,0.00019,18.26894]
[1779806367143,33.58,76924.73,0.0,-0.29605,0.00019,18.2653]
[1779806367632,33.58,76924.73,0.0,-0.29605,0.00019,18.2653]
[1779806367739,33.58,76915.38,0.0,-0.29787,0.0002,18.31413]
[1779806368225,33.58,76915.38,0.0,-0.29787,0.0002,18.31413]
[1779806368724,33.58,76915.38,0.0,-0.29787,0.0002,18.31413]
[1779806368757,33.58,76915.38,0.0,-0.29787,0.0002,18.31413]
[1779806368879,33.58,76915.38,0.0,-0.29787,0.0002,18.31413]
[1779806368981,33.56,76904.59,0.0,-0.29992,0.0002,18.36868]
[1779806369757,33.56,76904.59,0.0,-0.29992,0.0002,18.36868]
[1779806369760,33.56,76904.59,0.0,-0.29992,0.0002,18.36868]
[1779806369922,33.56,76904.59,0.0,-0.29992,0.0002,18.36868]
[1779806369930,33.56,76904.59,0.0,-0.29992,0.0002,18.36868]
[1779806371050,33.56,76906.02,0.0,-0.2996,0.0002,18.36029]
[1779806371076,33.56,76906.02,0.0,-0.2996,0.0002,18.36029]
[1779806371203,33.56,76906.02,0.0,-0.2996,0.0002,18.36029]
[1779806371288,33.56,76906.02,0.0,-0.2996,0.0002,18.36029]
[1779806371695,33.56,76906.02,0.0,-0.2996,0.0002,18.36029]
[1779806371897,33.56,76902.48,0.0,-0.30027,0.0002,18.3743]
[1779806373062,33.56,76897.7,0.0,-0.30122,0.0002,18.39946]
[1779806373243,33.56,76897.7,0.0,-0.30122,0.0002,18.39946]
[1779806373686,33.56,76897.7,0.0,-0.30122,0.0002,18.39946]
[1779806373768,33.56,76897.7,0.0,-0.30122,0.0002,18.39946]
[1779806373865,33.56,76894.6,0.0,-0.30184,0.0002,18.41561]
[1779806375332,33.56,76894.6,0.0,-0.30184,0.0002,18.41559]
[1779806375358,33.56,76894.6,0.0,-0.30184,0.0002,18.41559]
[1779806375445,33.56,76894.6,0.0,-0.30184,0.0002,18.41559]
[1779806375798,33.56,76882.98,0.0,-0.30414,0.0002,18.47546]
[1779806376974,33.56,76897.91,0.0,-0.30119,0.0002,18.39855]
[1779806377305,33.56,76897.91,0.0,-0.30119,0.0002,18.39855]
[1779806377844,33.56,76902.33,0.0,-0.30031,0.0002,18.37542]
[1779806380019,33.56,76913.08,0.0,-0.29821,0.0002,18.31948]
[1779806382924,33.56,76923.64,0.0,-0.29615,0.00019,18.264]
[1779806383792,33.56,76923.64,0.0,-0.29615,0.00019,18.264]
[1779806383819,33.56,76923.64,0.0,-0.29615,0.00019,18.264]
[1779806384929,33.56,76907.91,0.0,-0.29922,0.0002,18.34653]
[1779806385136,33.56,76907.91,0.0,-0.29922,0.0002,18.34653]
[1779806385310,33.56,76907.91,0.0,-0.29922,0.0002,18.34653]
[1779806385597,33.56,76907.91,0.0,-0.29922,0.0002,18.34653]
[1779806385666,33.56,76907.91,0.0,-0.29922,0.0002,18.34653]
[1779806385881,33.56,76907.56,0.0,-0.29929,0.0002,18.34837]
[1779806387650,33.56,76913.4,0.0,-0.29815,0.0002,18.318]
[1779806387892,33.56,76918.43,0.0,-0.29717,0.0002,18.29162]
[1779806388873,33.56,76918.43,0.0,-0.29717,0.0002,18.29162]
[1779806388897,33.56,76918.43,0.0,-0.29717,0.0002,18.29162]
[1779806388945,33.56,76918.17,0.0,-0.29722,0.0002,18.293]
[1779806390039,33.56,76918.17,0.0,-0.29722,0.0002,18.293]
[1779806390149,33.56,76918.17,0.0,-0.29722,0.0002,18.29303]
[1779806390230,33.56,76918.17,0.0,-0.29722,0.0002,18.29303]
[1779806390350,33.56,76918.17,0.0,-0.29722,0.0002,18.29303]
[1779806390503,33.56,76918.17,0.0,-0.29722,0.0002,18.29303]
[1779806390546,33.56,76918.17,0.0,-0.29722,0.0002,18.29303]
[1779806390922,33.56,76899.17,0.0,-0.30094,0.0002,18.39209]
[1779806391967,33.56,76899.33,0.0,-0.30092,0.0002,18.39147]
[1779806392410,33.56,76899.33,0.0,-0.30092,0.0002,18.39147]
[1779806392759,33.56,76899.33,0.0,-0.30092,0.0002,18.39147]
[1779806392854,33.56,76899.33,0.0,-0.30092,0.0002,18.39147]
[1779806393043,33.56,76864.79,0.0,-0.30774,0.0002,18.56754]
[1779806394019,33.56,76864.79,0.0,-0.30774,0.0002,18.56754]
[1779806394034,33.56,76864.79,0.0,-0.30774,0.0002,18.56754]
[1779806394062,33.56,76873.21,0.0,-0.30607,0.0002,18.5251]
[1779806394267,33.56,76873.21,0.0,-0.30607,0.0002,18.5251]
[1779806394367,33.56,76873.21,0.0,-0.30607,0.0002,18.5251]
[1779806395974,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396362,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396513,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396669,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396702,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396730,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396927,33.57,76867.08,0.0,-0.30729,0.0002,18.55619]
[1779806396997,33.57,76839.15,0.0,-0.31285,0.0002,18.69493]
[1779806397170,33.57,76839.15,0.0,-0.31285,0.0002,18.69493]
[1779806398035,33.57,76839.15,0.0,-0.31285,0.0002,18.69493]
[1779806398088,33.57,76839.15,0.0,-0.31285,0.0002,18.69493]
[1779806398006,33.57,76839.01,0.0,-0.31288,0.0002,18.69563]
[1779806398978,33.57,76839.01,0.0,-0.31288,0.0002,18.69563]
[1779806398988,33.57,76839.01,0.0,-0.31288,0.0002,18.69563]
[1779806398998,33.57,76839.01,0.0,-0.31288,0.0002,18.69563]
[1779806399052,33.57,76853.21,0.0,-0.31005,0.0002,18.62555]
[1779806400225,33.57,76853.21,0.0,-0.31005,0.0002,18.62553]
[1779806401028,33.57,76852.63,0.0,-0.31016,0.0002,18.62842]
[1779806403050,33.57,76861.78,0.0,-0.30835,0.0002,18.58289]
[1779806404058,33.57,76911.23,0.0,-0.2986,0.0002,18.32989]
[1779806405579,33.57,76907.44,0.0,-0.29936,0.0002,18.35019]
[1779806405826,33.57,76907.44,0.0,-0.29936,0.0002,18.35019]
[1779806405981,33.57,76907.44,0.0,-0.29936,0.0002,18.35019]
[1779806406072,33.57,76906.98,0.0,-0.29945,0.0002,18.35261]
[1779806406321,33.57,76906.98,0.0,-0.29945,0.0002,18.35261]
[1779806406750,33.57,76906.98,0.0,-0.29945,0.0002,18.35261]
[1779806406912,33.57,76906.98,0.0,-0.29945,0.0002,18.35261]
[1779806407087,33.57,76867.46,0.0,-0.30724,0.0002,18.55508]
[1779806407426,33.57,76867.46,0.0,-0.30724,0.0002,18.55508]
[1779806408094,33.57,76845.74,0.0,-0.31157,0.0002,18.66342]
[1779806408495,33.57,76845.74,0.0,-0.31157,0.0002,18.66342]
[1779806408852,33.57,76845.74,0.0,-0.31157,0.0002,18.66342]
[1779806409123,33.57,76861.06,0.0,-0.30852,0.0002,18.58732]
[1779806410112,33.57,76873.96,0.0,-0.30596,0.0002,18.52242]
[1779806412126,33.56,76889.53,0.0,-0.30281,0.0002,18.441]
[1779806413133,33.56,76898.91,0.0,-0.30096,0.0002,18.39256]
[1779806414141,33.56,76889.15,0.0,-0.30288,0.0002,18.44285]
[1779806414960,33.56,76889.15,0.0,-0.30288,0.0002,18.44285]
[1779806415074,33.56,76889.15,0.0,-0.30288,0.0002,18.44285]
[1779806415169,33.56,76884.56,0.0,-0.30379,0.0002,18.46644]
[1779806415341,33.56,76884.56,0.0,-0.30379,0.0002,18.46644]
[1779806415666,33.56,76884.56,0.0,-0.30379,0.0002,18.46644]
[1779806416155,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806416286,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806416409,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806416491,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806416530,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806416674,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806416782,33.56,76884.38,0.0,-0.30382,0.0002,18.46732]
[1779806417162,33.56,76885.32,0.0,-0.30364,0.0002,18.46251]
[1779806417942,33.56,76885.32,0.0,-0.30364,0.0002,18.46251]
[1779806417988,33.56,76885.32,0.0,-0.30364,0.0002,18.46251]
[1779806418037,33.56,76885.32,0.0,-0.30364,0.0002,18.46251]
[1779806418171,33.56,76877.67,0.0,-0.30515,0.0002,18.50139]
[1779806418240,33.56,76877.67,0.0,-0.30515,0.0002,18.50139]
[1779806419177,33.56,76872.73,0.0,-0.30612,0.0002,18.52625]
[1779806419379,33.56,76872.73,0.0,-0.30612,0.0002,18.52625]
[1779806420184,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806420272,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806420291,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806420523,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806420704,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806420811,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806420989,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806421085,33.55,76872.72,0.0,-0.30612,0.0002,18.52621]
[1779806421112,33.55,76873.16,0.0,-0.30603,0.0002,18.52399]
[1779806421875,33.55,76862.3,0.0,-0.30818,0.0002,18.5786]
[1779806422423,33.55,76862.3,0.0,-0.30818,0.0002,18.5786]
[1779806422446,33.55,76873.24,0.0,-0.30601,0.0002,18.52349]
[1779806425973,33.54,76875.58,0.0,-0.30548,0.0002,18.50997]
[1779806426061,33.54,76876.88,0.0,-0.30522,0.0002,18.50327]
[1779806426930,33.54,76876.88,0.0,-0.30522,0.0002,18.50327]
[1779806426939,33.54,76876.88,0.0,-0.30522,0.0002,18.50327]
[1779806426977,33.54,76870.13,0.0,-0.30656,0.0002,18.53737]
[1779806429095,33.53,76885.16,0.0,-0.30352,0.0002,18.45934]
[1779806430568,33.53,76882.36,0.0,-0.30408,0.0002,18.47366]
[1779806430622,33.53,76882.36,0.0,-0.30408,0.0002,18.47366]
[1779806430993,33.53,76882.36,0.0,-0.30408,0.0002,18.47366]
[1779806431162,33.53,76867.84,0.0,-0.30691,0.0002,18.54261]
[1779806431202,33.53,76867.84,0.0,-0.30691,0.0002,18.54261]
[1779806431935,33.53,76874.64,0.0,-0.30557,0.0002,18.5082]
[1779806433030,33.53,76874.64,0.0,-0.30557,0.0002,18.5082]
[1779806433048,33.53,76874.64,0.0,-0.30557,0.0002,18.5082]
[1779806433103,33.52,76878.11,0.0,-0.30482,0.0002,18.48911]
[1779806434270,33.52,76880.35,0.0,-0.30438,0.0002,18.47769]
[1779806434340,33.52,76880.35,0.0,-0.30438,0.0002,18.47769]
[1779806435120,33.52,76888.55,0.0,-0.30276,0.0002,18.43561]
[1779806435362,33.52,76888.55,0.0,-0.30276,0.0002,18.43561]
[1779806435768,33.52,76888.55,0.0,-0.30276,0.0002,18.43561]
[1779806436006,33.52,76902.67,0.0,-0.29998,0.0002,18.36259]
[1779806436703,33.52,76902.67,0.0,-0.29998,0.0002,18.36259]
[1779806436935,33.52,76902.67,0.0,-0.29998,0.0002,18.36259]
[1779806437104,33.51,76839.96,0.0,-0.3124,0.0002,18.67982]
[1779806437255,33.51,76839.96,0.0,-0.3124,0.0002,18.67982]
[1779806437316,33.51,76839.96,0.0,-0.3124,0.0002,18.67982]
[1779806438003,33.51,76832.39,0.0,-0.31392,0.0002,18.71697]
[1779806438385,33.51,76832.39,0.0,-0.31392,0.0002,18.71697]
[1779806438702,33.51,76832.39,0.0,-0.31392,0.0002,18.71697]
[1779806438786,33.51,76830.55,0.0,-0.31429,0.0002,18.72596]
[1779806439449,33.51,76830.55,0.0,-0.31429,0.0002,18.72596]
[1779806439779,33.51,76830.55,0.0,-0.31429,0.0002,18.72596]
[1779806440056,33.51,76830.55,0.0,-0.31429,0.0002,18.72596]
[1779806440089,33.51,76824.1,0.0,-0.31558,0.0002,18.75726]
[1779806442739,33.51,76819.83,0.0,-0.31644,0.0002,18.77789]
[1779806442748,33.51,76819.83,0.0,-0.31644,0.0002,18.77789]
[1779806442914,33.51,76819.83,0.0,-0.31644,0.0002,18.77789]
[1779806443137,33.51,76819.83,0.0,-0.31644,0.0002,18.77789]
[1779806443169,33.51,76819.83,0.0,-0.31644,0.0002,18.77789]
[1779806443194,33.51,76847.81,0.0,-0.31083,0.0002,18.64096]
[1779806443426,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806444764,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806444919,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806445007,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806445037,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806445103,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806445184,33.51,76854.95,0.0,-0.3094,0.0002,18.60537]
[1779806445205,33.51,76854.83,0.0,-0.30942,0.0002,18.6059]
[1779806447043,33.51,76851.81,0.0,-0.31003,0.0002,18.62095]
[1779806447111,33.51,76847.01,0.0,-0.31098,0.0002,18.64477]
[1779806447606,33.51,76847.01,0.0,-0.31098,0.0002,18.64477]
[1779806448143,33.51,76855.95,0.0,-0.3092,0.0002,18.6003]
[1779806449145,33.51,76879.01,0.0,-0.30462,0.0002,18.48383]
[1779806451220,33.5,76905.05,0.0,-0.29943,0.0002,18.348]
[1779806452173,33.5,76911.0,0.0,-0.29826,0.0002,18.31675]
[1779806452870,33.5,76911.0,0.0,-0.29826,0.0002,18.31675]
[1779806453168,33.5,76903.09,0.0,-0.29981,0.0002,18.35804]
[1779806457176,33.5,76892.9,0.0,-0.3018,0.0002,18.41051]
[1779806458230,33.48,76903.2,0.0,-0.29971,0.0002,18.35518]
[1779806458442,33.48,76903.2,0.0,-0.29971,0.0002,18.35518]
[1779806458479,33.48,76903.2,0.0,-0.29971,0.0002,18.35518]
[1779806458535,33.48,76903.2,0.0,-0.29971,0.0002,18.35518]
[1779806458583,33.48,76903.2,0.0,-0.29971,0.0002,18.35518]
[1779806458678,33.48,76904.1,0.0,-0.29948,0.0002,18.34914]
[1779806459542,33.48,76904.1,0.0,-0.29948,0.0002,18.34914]
[1779806460241,33.47,76903.19,0.0,-0.29962,0.0002,18.35264]
[1779806460706,33.47,76903.19,0.0,-0.29962,0.0002,18.35264]
[1779806460961,33.47,76890.43,0.0,-0.30213,0.0002,18.41882]
[1779806462082,33.47,76890.43,0.0,-0.30213,0.0002,18.41882]
[1779806463059,33.47,76885.17,0.0,-0.30316,0.0002,18.4458]
[1779806463223,33.47,76830.62,0.0,-0.31404,0.0002,18.71947]
[1779806463422,33.47,76830.62,0.0,-0.31404,0.0002,18.71947]
[1779806464645,33.47,76825.16,0.0,-0.31513,0.0002,18.74607]
[1779806464834,33.47,76825.16,0.0,-0.31513,0.0002,18.74607]
[1779806464957,33.47,76825.16,0.0,-0.31513,0.0002,18.74607]
[1779806464999,33.47,76825.16,0.0,-0.31513,0.0002,18.74607]
[1779806465039,33.47,76825.16,0.0,-0.31513,0.0002,18.74607]
[1779806465123,33.47,76825.16,0.0,-0.31513,0.0002,18.74607]
[1779806465225,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806465407,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806465426,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806465585,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806465717,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806465926,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806466135,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806466165,33.46,76827.71,0.0,-0.31459,0.0002,18.733]
[1779806466237,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806466314,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806466502,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806466736,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806466784,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806466937,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806467074,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806467205,33.46,76830.83,0.0,-0.31396,0.0002,18.7177]
[1779806467167,33.46,76841.3,0.0,-0.31186,0.0002,18.6661]
[1779806467507,33.46,76841.3,0.0,-0.31186,0.0002,18.6661]
[1779806467934,33.46,76841.3,0.0,-0.31186,0.0002,18.6661]
[1779806468005,33.46,76841.3,0.0,-0.31186,0.0002,18.6661]
[1779806468119,33.46,76841.3,0.0,-0.31186,0.0002,18.6661]
[1779806468208,33.46,76841.3,0.0,-0.31186,0.0002,18.6661]
[1779806468459,33.46,76843.32,0.0,-0.31145,0.0002,18.65608]
[1779806468636,33.46,76843.32,0.0,-0.31145,0.0002,18.65608]
[1779806469288,33.46,76843.32,0.0,-0.31145,0.0002,18.65608]
[1779806469431,33.46,76843.32,0.0,-0.31145,0.0002,18.65608]
[1779806470170,33.46,76843.32,0.0,-0.31145,0.0002,18.65608]
[1779806470218,33.46,76843.32,0.0,-0.31145,0.0002,18.65608]
[1779806469725,33.45,76879.61,0.0,-0.30419,0.0002,18.47232]
[1779806471216,33.45,76880.3,0.0,-0.30404,0.0002,18.46848]
[1779806472230,33.45,76870.42,0.0,-0.306,0.0002,18.51883]
[1779806472380,33.45,76870.42,0.0,-0.306,0.0002,18.51883]
[1779806472464,33.45,76870.42,0.0,-0.306,0.0002,18.51883]
[1779806472635,33.45,76870.42,0.0,-0.306,0.0002,18.51883]
[1779806472991,33.45,76863.17,0.0,-0.30744,0.0002,18.55553]
[1779806473740,33.45,76863.17,0.0,-0.30744,0.0002,18.55553]
[1779806473787,33.45,76830.51,0.0,-0.31397,0.0002,18.7178]
[1779806474683,33.45,76830.51,0.0,-0.31397,0.0002,18.7178]
[1779806475178,33.45,76826.64,0.0,-0.31475,0.0002,18.7367]
[1779806476217,33.45,76824.46,0.0,-0.31518,0.0002,18.74722]
[1779806478198,33.44,76834.87,0.0,-0.31307,0.0002,18.69572]
[1779806480214,33.44,76819.93,0.0,-0.31607,0.0002,18.76847]
[1779806481271,33.44,76805.14,0.0,-0.31904,0.0002,18.83925]
[1779806482076,33.44,76805.14,0.0,-0.31904,0.0002,18.83925]
[1779806482111,33.44,76805.14,0.0,-0.31904,0.0002,18.83925]
[1779806482164,33.44,76805.32,0.0,-0.319,0.0002,18.8384]
[1779806484705,33.44,76805.96,0.0,-0.31887,0.0002,18.83519]
[1779806485114,33.44,76805.96,0.0,-0.31887,0.0002,18.83519]
[1779806485173,33.44,76803.37,0.0,-0.31939,0.0002,18.84756]
[1779806486114,33.44,76794.03,0.0,-0.32128,0.0002,18.89188]
[1779806488249,33.43,76837.24,0.0,-0.31252,0.0002,18.6823]
[1779806489217,33.43,76828.63,0.0,-0.31425,0.0002,18.7246]
[1779806490098,33.43,76828.63,0.0,-0.31425,0.0002,18.7246]
[1779806490104,33.43,76825.02,0.0,-0.31498,0.0002,18.74221]
[1779806491111,33.42,76845.58,0.0,-0.31078,0.0002,18.63529]
[1779806492031,33.41,76861.37,0.0,-0.30757,0.0002,18.55489]
[1779806493022,33.41,76861.37,0.0,-0.30757,0.0002,18.55489]
[1779806493149,33.41,76861.37,0.0,-0.30757,0.0002,18.55489]
[1779806493163,33.41,76861.37,0.0,-0.30757,0.0002,18.55489]
[1779806493259,33.41,76862.3,0.0,-0.30738,0.0002,18.55008]
[1779806494038,33.41,76855.11,0.0,-0.30882,0.0002,18.58624]
[1779806495238,33.41,76855.11,0.0,-0.30882,0.0002,18.58624]
[1779806495270,33.41,76855.11,0.0,-0.30882,0.0002,18.58624]
[1779806495626,33.41,76854.88,0.0,-0.30886,0.0002,18.5873]
[1779806495848,33.41,76854.88,0.0,-0.30886,0.0002,18.58721]
[1779806496574,33.41,76854.88,0.0,-0.30886,0.0002,18.58721]
[1779806496641,33.41,76854.88,0.0,-0.30886,0.0002,18.58721]
[1779806496960,33.41,76853.34,0.0,-0.30916,0.0002,18.59482]
[1779806498166,33.41,76840.49,0.0,-0.31173,0.0002,18.65871]
[1779806500151,33.41,76824.43,0.0,-0.31496,0.0002,18.73766]
[1779806500867,33.41,76824.43,0.0,-0.31496,0.0002,18.73766]
[1779806501293,33.4,76835.17,0.0,-0.31279,0.0002,18.68487]
[1779806503206,33.4,76821.8,0.0,-0.31548,0.0002,18.75032]
[1779806503497,33.4,76821.8,0.0,-0.31548,0.0002,18.75032]
[1779806503587,33.4,76821.8,0.0,-0.31548,0.0002,18.75032]
[1779806503911,33.4,76821.35,0.0,-0.31557,0.0002,18.75244]
[1779806505248,33.4,76809.12,0.0,-0.31804,0.0002,18.81156]
[1779806505340,33.4,76809.12,0.0,-0.31804,0.0002,18.81156]
[1779806505927,33.4,76809.12,0.0,-0.31803,0.0002,18.81145]
[1779806507255,33.4,76809.12,0.0,-0.31803,0.0002,18.81145]
[1779806507266,33.4,76820.67,0.0,-0.31568,0.0002,18.755]
[1779806509332,33.4,76821.57,0.0,-0.31549,0.0002,18.75055]
[1779806509360,33.4,76821.57,0.0,-0.31549,0.0002,18.75055]
[1779806512172,33.4,76814.09,0.0,-0.317,0.0002,18.78669]
[1779806512551,33.4,76814.09,0.0,-0.317,0.0002,18.78669]
[1779806512587,33.4,76814.09,0.0,-0.317,0.0002,18.78669]
[1779806513987,33.4,76806.07,0.0,-0.31862,0.0002,18.82524]
[1779806515416,33.4,76807.01,0.0,-0.31843,0.0002,18.82069]
[1779806515999,33.39,76806.46,0.0,-0.31854,0.0002,18.82329]
[1779806518013,33.39,76799.71,0.0,-0.3199,0.0002,18.85546]
[1779806521170,33.39,76799.7,0.0,-0.3199,0.0002,18.8554]
[1779806521209,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806521360,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806521751,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806521806,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806521932,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806522055,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806522376,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806522405,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806522424,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806522491,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806523293,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806523294,33.39,76786.49,0.0,-0.32259,0.0002,18.91793]
[1779806523052,33.39,76790.36,0.0,-0.32181,0.0002,18.89988]
[1779806523489,33.39,76790.36,0.0,-0.32181,0.0002,18.89988]
[1779806523538,33.39,76790.36,0.0,-0.32181,0.0002,18.89988]
[1779806523629,33.39,76790.36,0.0,-0.32181,0.0002,18.89988]
[1779806523678,33.39,76790.36,0.0,-0.32181,0.0002,18.89988]
[1779806524097,33.4,76766.99,0.0,-0.32659,0.0002,19.00903]
[1779806524368,33.4,76766.99,0.0,-0.32659,0.0002,19.00903]
[1779806524415,33.4,76766.99,0.0,-0.32659,0.0002,19.00903]
[1779806524419,33.4,76766.99,0.0,-0.32659,0.0002,19.00903]
[1779806524610,33.4,76766.99,0.0,-0.32659,0.0002,19.00903]
[1779806524845,33.4,76766.99,0.0,-0.32659,0.0002,19.00903]
[1779806525237,33.4,76794.62,0.0,-0.32095,0.0002,18.88009]
[1779806526252,33.4,76804.4,0.0,-0.31897,0.0002,18.83365]
[1779806527128,33.4,76804.4,0.0,-0.31897,0.0002,18.83365]
[1779806527156,33.4,76804.4,0.0,-0.31897,0.0002,18.83365]
[1779806527202,33.4,76804.4,0.0,-0.31897,0.0002,18.83365]
[1779806527318,33.4,76805.66,0.0,-0.31872,0.0002,18.82755]
[1779806527376,33.4,76805.66,0.0,-0.31872,0.0002,18.82755]
[1779806527477,33.4,76805.66,0.0,-0.31872,0.0002,18.82755]
[1779806527573,33.4,76805.66,0.0,-0.31872,0.0002,18.82755]
[1779806527613,33.4,76805.66,0.0,-0.31872,0.0002,18.82755]
[1779806528094,33.4,76805.66,0.0,-0.31871,0.0002,18.82751]
[1779806528933,33.4,76805.66,0.0,-0.31871,0.0002,18.82751]
[1779806528990,33.4,76805.66,0.0,-0.31871,0.0002,18.82751]
[1779806529097,33.4,76805.66,0.0,-0.31871,0.0002,18.82751]
[1779806529170,33.4,76808.63,0.0,-0.31811,0.0002,18.81318]
[1779806529880,33.4,76808.63,0.0,-0.31811,0.0002,18.81318]
[1779806530000,33.4,76808.63,0.0,-0.31811,0.0002,18.81318]
[1779806530113,33.4,76808.63,0.0,-0.31811,0.0002,18.81315]
[1779806530536,33.4,76808.63,0.0,-0.31811,0.0002,18.81315]
[1779806530669,33.4,76808.63,0.0,-0.31811,0.0002,18.81315]
[1779806530918,33.4,76808.63,0.0,-0.31811,0.0002,18.81315]
[1779806530943,33.4,76808.63,0.0,-0.31811,0.0002,18.81315]
[1779806531213,33.4,76808.63,0.0,-0.31811,0.0002,18.81315]
[1779806531253,33.4,76822.82,0.0,-0.31524,0.0002,18.74439]
[1779806532147,33.4,76822.82,0.0,-0.31524,0.0002,18.74439]
[1779806532204,33.4,76822.82,0.0,-0.31524,0.0002,18.74439]
[1779806532243,33.4,76822.82,0.0,-0.31524,0.0002,18.74439]
[1779806532305,33.4,76840.21,0.0,-0.31174,0.0002,18.65886]
[1779806532368,33.4,76840.21,0.0,-0.31174,0.0002,18.65886]
[1779806533139,33.4,76840.21,0.0,-0.31174,0.0002,18.65886]
[1779806533239,33.4,76840.21,0.0,-0.31174,0.0002,18.65886]
[1779806533288,33.4,76840.21,0.0,-0.31174,0.0002,18.65886]
[1779806533281,33.4,76845.14,0.0,-0.31074,0.0002,18.63426]
[1779806534208,33.4,76846.62,0.0,-0.31045,0.0002,18.6269]
[1779806539178,33.39,76835.37,0.0,-0.31269,0.0002,18.68221]
[1779806540422,33.39,76835.59,0.0,-0.31264,0.0002,18.68101]
[1779806540433,33.39,76835.59,0.0,-0.31264,0.0002,18.68101]
[1779806541230,33.39,76834.13,0.0,-0.31293,0.0002,18.68811]
[1779806542251,33.39,76812.6,0.0,-0.31727,0.0002,18.79305]
[1779806543002,33.39,76812.6,0.0,-0.31727,0.0002,18.79305]
[1779806543013,33.39,76812.6,0.0,-0.31727,0.0002,18.79305]
[1779806543060,33.39,76812.6,0.0,-0.31727,0.0002,18.79305]
[1779806543212,33.39,76812.6,0.0,-0.31726,0.0002,18.79294]
[1779806544218,33.39,76802.08,0.0,-0.31939,0.0002,18.84338]
[1779806545501,33.39,76806.11,0.0,-0.31857,0.0002,18.824]
[1779806546252,33.39,76813.53,0.0,-0.31706,0.0002,18.78819]
[1779806547011,33.39,76813.53,0.0,-0.31706,0.0002,18.78819]
[1779806547240,33.39,76812.92,0.0,-0.31718,0.0002,18.79107]
[1779806550217,33.38,76817.82,0.0,-0.31618,0.0002,18.76713]
[1779806550289,33.38,76817.65,0.0,-0.31621,0.0002,18.76784]
[1779806551499,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806552279,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806552540,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806552561,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806553104,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806553245,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806553254,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806553256,33.38,76817.97,0.0,-0.31611,0.0002,18.76144]
[1779806553346,33.38,76827.35,0.0,-0.3142,0.0002,18.71544]
[1779806556285,33.38,76826.46,0.0,-0.31438,0.0002,18.71972]
[1779806556347,33.38,76826.46,0.0,-0.31438,0.0002,18.71972]
[1779806556340,33.37,76814.95,0.0,-0.31668,0.0002,18.77507]
[1779806556783,33.37,76814.95,0.0,-0.31668,0.0002,18.77507]
[1779806556840,33.37,76814.95,0.0,-0.31668,0.0002,18.77507]
[1779806557492,33.36,76814.95,0.0,-0.31663,0.0002,18.77394]
[1779806558167,33.36,76814.95,0.0,-0.31663,0.0002,18.77394]
[1779806558326,33.35,76804.53,0.0,-0.3187,0.0002,18.82309]
[1779806559348,33.35,76788.72,0.0,-0.32191,0.0002,18.89833]
[1779806560118,33.35,76788.72,0.0,-0.32191,0.0002,18.89833]
[1779806560276,33.35,76788.72,0.0,-0.32191,0.0002,18.89833]
[1779806560347,33.35,76717.81,0.0,-0.33651,0.00021,19.22074]
[1779806560476,33.35,76717.81,0.0,-0.33651,0.00021,19.22074]
[1779806560675,33.35,76717.81,0.0,-0.33651,0.00021,19.22074]
[1779806560896,33.35,76717.81,0.0,-0.33651,0.00021,19.22074]
[1779806561091,33.35,76717.81,0.0,-0.33651,0.00021,19.22074]
[1779806561355,33.35,76718.3,0.0,-0.33641,0.00021,19.2186]
[1779806561773,33.35,76718.3,0.0,-0.33641,0.00021,19.2186]
[1779806561841,33.35,76718.3,0.0,-0.33641,0.00021,19.2186]
[1779806562238,33.35,76718.3,0.0,-0.33641,0.00021,19.2186]
[1779806562389,33.35,76718.3,0.0,-0.33641,0.00021,19.2186]
[1779806562367,33.37,76724.55,0.0,-0.33517,0.00021,19.19256]
[1779806562468,33.37,76724.55,0.0,-0.33517,0.00021,19.19256]
[1779806562493,33.37,76724.55,0.0,-0.33517,0.00021,19.19256]
[1779806563122,33.37,76724.55,0.0,-0.33517,0.00021,19.19256]
[1779806563370,33.37,76727.01,0.0,-0.33466,0.00021,19.18175]
[1779806563904,33.37,76727.01,0.0,-0.33466,0.00021,19.18175]
[1779806567128,33.37,76720.64,0.0,-0.33599,0.00021,19.20992]
[1779806567396,33.37,76701.59,0.0,-0.33996,0.00021,19.29243]
[1779806568406,33.39,76691.08,0.0,-0.34225,0.00021,19.33909]
[1779806569648,33.39,76685.68,0.0,-0.34337,0.00021,19.36178]
[1779806569717,33.39,76685.68,0.0,-0.34337,0.00021,19.36178]
[1779806569751,33.39,76685.68,0.0,-0.34337,0.00021,19.36178]
[1779806569853,33.39,76685.68,0.0,-0.34337,0.00021,19.36178]
[1779806569862,33.39,76685.68,0.0,-0.34337,0.00021,19.36178]
[1779806570423,33.41,76693.83,0.0,-0.34174,0.00021,19.32895]
[1779806572443,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806572559,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806572598,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806573298,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806573324,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806573376,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806573414,33.41,76699.53,0.0,-0.34055,0.00021,19.30477]
[1779806573449,33.41,76702.48,0.0,-0.33994,0.00021,19.29221]
[1779806575465,33.41,76694.44,0.0,-0.34161,0.00021,19.3264]
[1779806575468,33.41,76694.44,0.0,-0.34161,0.00021,19.3264]
[1779806575528,33.41,76694.44,0.0,-0.34161,0.00021,19.3264]
[1779806576465,33.41,76693.18,0.0,-0.34188,0.00021,19.33172]
[1779806576932,33.41,76693.18,0.0,-0.34188,0.00021,19.33172]
[1779806576972,33.41,76693.18,0.0,-0.34188,0.00021,19.33172]
[1779806577032,33.41,76701.91,0.0,-0.34006,0.00021,19.29464]
[1779806578034,33.41,76720.18,0.0,-0.33626,0.00021,19.21576]
[1779806578480,33.41,76720.18,0.0,-0.33626,0.00021,19.21585]
[1779806579805,33.41,76720.18,0.0,-0.33626,0.00021,19.21585]
[1779806579852,33.41,76720.18,0.0,-0.33626,0.00021,19.21585]
[1779806579856,33.41,76720.18,0.0,-0.33626,0.00021,19.21585]
[1779806580007,33.41,76720.18,0.0,-0.33626,0.00021,19.21585]
[1779806580394,33.41,76733.29,0.0,-0.33356,0.00021,19.15832]
[1779806580863,33.41,76733.29,0.0,-0.33356,0.00021,19.15832]
[1779806581323,33.41,76733.29,0.0,-0.33356,0.00021,19.15832]
[1779806581326,33.41,76715.13,0.0,-0.33732,0.00021,19.23796]
[1779806581750,33.41,76715.13,0.0,-0.33732,0.00021,19.23796]
[1779806581790,33.41,76715.13,0.0,-0.33732,0.00021,19.23796]
[1779806582038,33.41,76715.13,0.0,-0.33732,0.00021,19.23796]
[1779806582632,33.41,76715.13,0.0,-0.33732,0.00021,19.23796]
[1779806582202,33.41,76737.48,0.0,-0.3327,0.00021,19.1399]
[1779806582730,33.41,76737.48,0.0,-0.3327,0.00021,19.1399]
[1779806586864,33.41,76731.26,0.0,-0.33399,0.00021,19.16764]
[1779806588288,33.41,76731.26,0.0,-0.33399,0.00021,19.16764]
[1779806588480,33.41,76731.26,0.0,-0.33399,0.00021,19.16764]
[1779806588450,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588545,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588599,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588687,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588696,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588806,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588808,33.41,76720.69,0.0,-0.33618,0.00021,19.21409]
[1779806588915,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806589908,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806589922,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806590013,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806590223,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806590346,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806590420,33.41,76722.24,0.0,-0.33586,0.00021,19.20731]
[1779806590522,33.42,76721.34,0.0,-0.33606,0.00021,19.21151]
[1779806591252,33.42,76727.25,0.0,-0.33483,0.00021,19.18564]
[1779806592375,33.42,76727.25,0.0,-0.33483,0.00021,19.18564]
[1779806592485,33.42,76727.25,0.0,-0.33483,0.00021,19.18564]
[1779806592497,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806592557,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806592631,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806592692,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806592909,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806593002,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806593380,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806593446,33.42,76733.86,0.0,-0.33347,0.00021,19.15662]
[1779806593499,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806593626,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806593663,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806593849,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806593915,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806593927,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806593934,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806594431,33.42,76739.31,0.0,-0.33236,0.00021,19.1325]
[1779806594501,33.42,76739.83,0.0,-0.33225,0.00021,19.13025]
[1779806595513,33.42,76739.83,0.0,-0.33225,0.00021,19.13025]
[1779806595531,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806595685,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806595720,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806595823,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806595922,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806595980,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806595990,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806596250,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806596326,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806596353,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806596525,33.42,76741.45,0.0,-0.33192,0.00021,19.1231]
[1779806596531,33.42,76761.3,0.0,-0.32784,0.00021,19.03331]
[1779806596566,33.42,76761.3,0.0,-0.32784,0.00021,19.03331]
[1779806596733,33.42,76761.3,0.0,-0.32784,0.00021,19.03331]
[1779806597515,33.42,76761.3,0.0,-0.32784,0.00021,19.03331]
[1779806597547,33.42,76758.41,0.0,-0.32843,0.00021,19.04644]
[1779806600391,33.42,76754.22,0.0,-0.32928,0.00021,19.06534]
[1779806600483,33.42,76754.22,0.0,-0.32928,0.00021,19.06534]
[1779806600499,33.42,76754.18,0.0,-0.32929,0.00021,19.06545]
[1779806601516,33.41,76745.8,0.0,-0.33097,0.00021,19.10228]
[1779806603724,33.39,76746.82,0.0,-0.33067,0.00021,19.0956]
[1779806603744,33.39,76746.82,0.0,-0.33067,0.00021,19.0956]
[1779806604034,33.39,76746.82,0.0,-0.33067,0.00021,19.0956]
[1779806604541,33.38,76745.94,0.0,-0.33081,0.00021,19.0986]
[1779806604970,33.38,76745.94,0.0,-0.33081,0.00021,19.0986]
[1779806604998,33.38,76745.94,0.0,-0.33081,0.00021,19.0986]
[1779806605499,33.37,76745.8,0.0,-0.33079,0.00021,19.09825]
[1779806606523,33.37,76753.28,0.0,-0.32925,0.00021,19.06429]
[1779806607453,33.36,76766.56,0.0,-0.32649,0.00021,19.0029]
[1779806609521,33.35,76772.75,0.0,-0.32517,0.0002,18.97299]
[1779806613385,33.33,76767.74,0.0,-0.32607,0.00021,18.98932]
[1779806613397,33.33,76767.74,0.0,-0.32607,0.00021,18.98932]
[1779806613564,33.32,76767.03,0.0,-0.32618,0.00021,18.99172]
[1779806617406,33.31,76755.55,0.0,-0.32849,0.00021,19.04341]
[1779806618657,33.31,76755.55,0.0,-0.32849,0.00021,19.04341]
[1779806619375,33.31,76752.74,0.0,-0.32907,0.00021,19.05615]
[1779806622525,33.31,76758.41,0.0,-0.32789,0.00021,19.03001]
[1779806622535,33.31,76758.41,0.0,-0.32789,0.00021,19.03001]
[1779806623081,33.3,76758.69,0.0,-0.3278,0.00021,19.02806]
[1779806628111,33.3,76763.31,0.0,-0.32684,0.00021,19.00658]
[1779806630223,33.3,76757.31,0.0,-0.32807,0.00021,19.03398]
[1779806633097,33.3,76752.59,0.0,-0.32903,0.00021,19.05533]
[1779806633142,33.3,76752.59,0.0,-0.32903,0.00021,19.05533]
[1779806633377,33.3,76746.45,0.0,-0.3303,0.00021,19.08316]
[1779806636924,33.3,76745.46,0.0,-0.3305,0.00021,19.08746]
[1779806637126,33.3,76747.58,0.0,-0.33005,0.00021,19.07776]
[1779806642226,33.29,76742.77,0.0,-0.33103,0.00021,19.09909]
[1779806643441,33.29,76742.77,0.0,-0.33103,0.00021,19.09909]
[1779806643473,33.29,76742.77,0.0,-0.33103,0.00021,19.09909]
[1779806647592,33.29,76751.8,0.0,-0.32914,0.00021,19.05765]
[1779806648313,33.29,76759.25,0.0,-0.32761,0.00021,19.02355]
[1779806650294,33.29,76759.25,0.0,-0.3276,0.00021,19.02348]
[1779806650428,33.29,76788.71,0.0,-0.32156,0.0002,18.88588]
[1779806651351,33.29,76788.71,0.0,-0.32156,0.0002,18.88588]
[1779806651493,33.29,76788.71,0.0,-0.32156,0.0002,18.88588]
[1779806651612,33.29,76788.71,0.0,-0.32156,0.0002,18.88588]
[1779806651542,33.28,76782.24,0.0,-0.32287,0.0002,18.91619]
[1779806651732,33.28,76782.24,0.0,-0.32287,0.0002,18.91619]
[1779806651766,33.28,76782.24,0.0,-0.32287,0.0002,18.91619]
[1779806651802,33.28,76782.24,0.0,-0.32287,0.0002,18.91619]
[1779806651831,33.28,76782.24,0.0,-0.32287,0.0002,18.91619]
[1779806651926,33.28,76782.24,0.0,-0.32287,0.0002,18.91619]
[1779806652389,33.28,76771.42,0.0,-0.32509,0.00021,18.96683]
[1779806653697,33.28,76772.29,0.0,-0.32491,0.00021,18.96274]
[1779806654244,33.28,76768.44,0.0,-0.3257,0.00021,18.98066]
[1779806655283,33.28,76768.44,0.0,-0.3257,0.00021,18.98066]
[1779806655601,33.28,76768.5,0.0,-0.32568,0.00021,18.9803]
[1779806658622,33.28,76783.22,0.0,-0.32266,0.0002,18.91124]
[1779806664186,33.28,76783.48,0.0,-0.3226,0.0002,18.90981]
[1779806669190,33.28,76788.86,0.0,-0.32149,0.0002,18.88421]
[1779806669567,33.28,76788.86,0.0,-0.32149,0.0002,18.88421]
[1779806669413,33.28,76758.19,0.0,-0.32778,0.00021,19.02737]
[1779806669830,33.28,76758.19,0.0,-0.32778,0.00021,19.02737]
[1779806670015,33.28,76758.19,0.0,-0.32778,0.00021,19.02737]
[1779806670246,33.28,76757.11,0.0,-0.328,0.00021,19.03227]
[1779806670646,33.28,76757.11,0.0,-0.328,0.00021,19.03227]
[1779806670706,33.28,76757.11,0.0,-0.328,0.00021,19.03227]
[1779806670762,33.28,76757.11,0.0,-0.328,0.00021,19.03227]
[1779806671245,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806671870,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806671916,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806671924,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806672160,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806672237,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806672350,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806672541,33.28,76744.81,0.0,-0.33051,0.00021,19.08369]
[1779806672640,33.27,76742.77,0.0,-0.33092,0.00021,19.09275]
[1779806673275,33.27,76742.77,0.0,-0.33092,0.00021,19.09275]
[1779806673332,33.27,76742.77,0.0,-0.33092,0.00021,19.09275]
[1779806673588,33.27,76740.42,0.0,-0.3314,0.00021,19.10325]
[1779806674714,33.27,76740.42,0.0,-0.3314,0.00021,19.10325]
[1779806675638,33.27,76715.81,0.0,-0.33648,0.00021,19.21183]
[1779806676129,33.27,76715.81,0.0,-0.33648,0.00021,19.21183]
[1779806676179,33.27,76715.81,0.0,-0.33648,0.00021,19.21183]
[1779806676336,33.27,76707.89,0.0,-0.33814,0.00021,19.24645]
[1779806680348,33.27,76703.27,0.0,-0.33911,0.00021,19.26667]
[1779806681267,33.27,76703.27,0.0,-0.33911,0.00021,19.26667]
[1779806681334,33.27,76703.27,0.0,-0.33911,0.00021,19.26667]
[1779806681385,33.27,76711.84,0.0,-0.33733,0.00021,19.22956]
[1779806681727,33.27,76711.84,0.0,-0.33733,0.00021,19.22956]
[1779806682533,33.26,76726.49,0.0,-0.33422,0.00021,19.16398]
[1779806683855,33.25,76726.49,0.0,-0.33418,0.00021,19.16292]
[1779806684618,33.24,76729.8,0.0,-0.33345,0.00021,19.14724]
[1779806686361,33.23,76722.39,0.0,-0.33494,0.00021,19.17906]
[1779806688899,33.22,76725.78,0.0,-0.33418,0.00021,19.16289]
[1779806688970,33.22,76725.78,0.0,-0.33418,0.00021,19.16289]
[1779806688980,33.22,76725.78,0.0,-0.33418,0.00021,19.16289]
[1779806689385,33.2,76725.78,0.0,-0.33413,0.00021,19.16163]
[1779806691038,33.2,76723.65,0.0,-0.33457,0.00021,19.17109]
[1779806691052,33.2,76723.65,0.0,-0.33457,0.00021,19.17109]
[1779806691396,33.19,76723.87,0.0,-0.33447,0.00021,19.16885]
[1779806693757,33.19,76727.75,0.0,-0.33365,0.00021,19.15137]
[1779806693787,33.19,76727.75,0.0,-0.33365,0.00021,19.15137]
[1779806694417,33.18,76721.25,0.0,-0.33495,0.00021,19.17902]
[1779806699452,33.17,76729.58,0.0,-0.33319,0.00021,19.14133]
[1779806700670,33.17,76735.47,0.0,-0.33196,0.00021,19.11478]
[1779806700965,33.17,76735.47,0.0,-0.33196,0.00021,19.11478]
[1779806701162,33.17,76735.47,0.0,-0.33196,0.00021,19.11478]
[1779806701497,33.17,76735.47,0.0,-0.33196,0.00021,19.11478]
[1779806701637,33.17,76760.12,0.0,-0.32685,0.00021,19.00207]
[1779806701914,33.17,76760.12,0.0,-0.32685,0.00021,19.00207]
[1779806702593,33.17,76763.87,0.0,-0.32607,0.00021,18.98462]
[1779806703045,33.17,76763.87,0.0,-0.32607,0.00021,18.98462]
[1779806703235,33.17,76763.87,0.0,-0.32607,0.00021,18.98462]
[1779806703569,33.17,76746.14,0.0,-0.32974,0.00021,19.06629]
[1779806704035,33.17,76746.14,0.0,-0.32974,0.00021,19.06629]
[1779806704651,33.17,76728.18,0.0,-0.33347,0.00021,19.14736]
[1779806705501,33.17,76728.33,0.0,-0.33344,0.00021,19.14661]
[1779806706502,33.17,76717.94,0.0,-0.3356,0.00021,19.19271]
[1779806707509,33.16,76711.21,0.0,-0.33696,0.00021,19.22136]
[1779806708312,33.16,76711.21,0.0,-0.33696,0.00021,19.22136]
[1779806708602,33.13,76712.09,0.0,-0.33667,0.00021,19.21518]
[1779806709273,33.13,76712.09,0.0,-0.33667,0.00021,19.21518]
[1779806709592,33.13,76705.05,0.0,-0.33815,0.00021,19.24598]
[1779806710691,33.12,76689.58,0.0,-0.34135,0.00021,19.31168]
[1779806710808,33.12,76689.58,0.0,-0.34135,0.00021,19.31168]
[1779806711550,33.12,76689.58,0.0,-0.34135,0.00021,19.31177]
[1779806712325,33.12,76689.58,0.0,-0.34135,0.00021,19.31177]
[1779806712347,33.12,76689.58,0.0,-0.34135,0.00021,19.31177]
[1779806712558,33.12,76682.65,0.0,-0.34281,0.00021,19.34129]
[1779806713650,33.12,76673.42,0.0,-0.34476,0.00021,19.3802]
[1779806717701,33.12,76697.56,0.0,-0.33967,0.00021,19.27739]
[1779806718016,33.12,76697.56,0.0,-0.33967,0.00021,19.27739]
[1779806718265,33.12,76697.56,0.0,-0.33967,0.00021,19.27739]
[1779806718620,33.12,76697.56,0.0,-0.33967,0.00021,19.27739]
[1779806718614,33.12,76697.42,0.0,-0.3397,0.00021,19.27799]
[1779806719617,33.12,76753.95,0.0,-0.32791,0.00021,19.02545]
[1779806719858,33.12,76753.95,0.0,-0.32791,0.00021,19.02545]
[1779806719994,33.12,76753.95,0.0,-0.32791,0.00021,19.02545]
[1779806720622,33.12,76753.95,0.0,-0.32791,0.00021,19.02545]
[1779806720701,33.12,76758.58,0.0,-0.32696,0.00021,19.00422]
[1779806724772,33.13,76754.33,0.0,-0.32786,0.00021,19.02454]
[1779806724846,33.13,76754.33,0.0,-0.32786,0.00021,19.02454]
[1779806724961,33.13,76754.33,0.0,-0.32786,0.00021,19.02454]
[1779806724983,33.13,76754.33,0.0,-0.32786,0.00021,19.02454]
[1779806725684,33.13,76768.34,0.0,-0.32498,0.00021,18.95959]
[1779806726296,33.13,76768.34,0.0,-0.32498,0.00021,18.95959]
[1779806726687,33.13,76782.41,0.0,-0.32209,0.00021,18.89334]
[1779806727694,33.13,76763.51,0.0,-0.32599,0.00021,18.98251]
[1779806728701,33.14,76764.93,0.0,-0.3257,0.00021,18.97609]
[1779806732647,33.14,76766.23,0.0,-0.32543,0.00021,18.96606]
[1779806732739,33.14,76767.94,0.0,-0.32509,0.00021,18.95828]
[1779806733451,33.14,76767.94,0.0,-0.32509,0.00021,18.95828]
[1779806733460,33.14,76767.94,0.0,-0.32509,0.00021,18.95828]
[1779806733738,33.14,76768.07,0.0,-0.32507,0.00021,18.95788]
[1779806733960,33.15,76778.19,0.0,-0.32299,0.00021,18.91044]
[1779806735427,33.15,76778.19,0.0,-0.32299,0.00021,18.91044]
[1779806735479,33.15,76778.19,0.0,-0.32299,0.00021,18.91044]
[1779806735646,33.15,76763.85,0.0,-0.32595,0.00021,18.97793]
[1779806736361,33.15,76763.85,0.0,-0.32595,0.00021,18.97793]
[1779806736415,33.15,76763.85,0.0,-0.32595,0.00021,18.97793]
[1779806736724,33.15,76733.64,0.0,-0.33222,0.00021,19.11644]
[1779806737709,33.15,76745.01,0.0,-0.32986,0.00021,19.06502]
[1779806738729,33.15,76753.06,0.0,-0.3282,0.00021,19.0283]
[1779806739126,33.15,76753.06,0.0,-0.3282,0.00021,19.0283]
[1779806739679,33.15,76754.6,0.0,-0.32789,0.00021,19.0214]
[1779806740626,33.15,76754.6,0.0,-0.32789,0.00021,19.0214]
[1779806740638,33.15,76754.6,0.0,-0.32789,0.00021,19.0214]
[1779806740688,33.15,76766.66,0.0,-0.32541,0.00021,18.96564]
[1779806742688,33.16,76750.38,0.0,-0.32879,0.00021,19.04138]
[1779806743730,33.16,76748.66,0.0,-0.32915,0.00021,19.04942]
[1779806744858,33.16,76744.79,0.0,-0.32996,0.00021,19.06726]
[1779806745586,33.16,76744.79,0.0,-0.32996,0.00021,19.06726]
[1779806745626,33.16,76744.79,0.0,-0.32996,0.00021,19.06726]
[1779806745758,33.16,76746.42,0.0,-0.32963,0.00021,19.05998]
[1779806748962,33.17,76750.09,0.0,-0.32889,0.00021,19.04368]
[1779806749477,33.17,76750.09,0.0,-0.32889,0.00021,19.04368]
[1779806749722,33.17,76750.09,0.0,-0.32889,0.00021,19.04368]
[1779806749603,33.17,76760.2,0.0,-0.32681,0.00021,18.99727]
[1779806749805,33.17,76760.2,0.0,-0.32681,0.00021,18.99727]
[1779806749870,33.17,76760.2,0.0,-0.32681,0.00021,18.99727]
[1779806750020,33.17,76760.2,0.0,-0.32681,0.00021,18.99727]
[1779806750249,33.17,76782.53,0.0,-0.32221,0.00021,18.89258]
[1779806751723,33.17,76782.53,0.0,-0.32221,0.00021,18.89258]
[1779806750951,33.17,76793.75,0.0,-0.31992,0.0002,18.83922]
[1779806751872,33.17,76793.75,0.0,-0.31992,0.0002,18.83922]
[1779806751923,33.17,76793.75,0.0,-0.31992,0.0002,18.83922]
[1779806751964,33.17,76793.75,0.0,-0.31992,0.0002,18.83922]
[1779806752004,33.17,76788.71,0.0,-0.32096,0.0002,18.86362]
[1779806752902,33.17,76788.71,0.0,-0.32096,0.0002,18.86362]
[1779806752964,33.17,76788.71,0.0,-0.32096,0.0002,18.86362]
[1779806753589,33.17,76788.71,0.0,-0.32096,0.0002,18.86362]
[1779806753681,33.17,76788.71,0.0,-0.32096,0.0002,18.86362]
[1779806753746,33.18,76781.98,0.0,-0.32236,0.00021,18.89614]
[1779806753847,33.18,76781.98,0.0,-0.32236,0.00021,18.89614]
[1779806753886,33.18,76781.98,0.0,-0.32236,0.00021,18.89614]
[1779806754990,33.18,76780.98,0.0,-0.32258,0.00021,18.90108]
[1779806755112,33.18,76780.98,0.0,-0.32258,0.00021,18.90108]
[1779806755378,33.18,76780.98,0.0,-0.32258,0.00021,18.90108]
[1779806755481,33.18,76782.64,0.0,-0.32224,0.00021,18.89342]
[1779806757099,33.18,76787.23,0.0,-0.32131,0.0002,18.87182]
[1779806757735,33.18,76787.23,0.0,-0.32131,0.0002,18.87182]
[1779806757770,33.18,76787.31,0.0,-0.3213,0.0002,18.87166]
[1779806760566,33.19,76787.54,0.0,-0.32127,0.0002,18.87079]
[1779806760645,33.19,76789.49,0.0,-0.32089,0.0002,18.86193]
[1779806761357,33.19,76789.49,0.0,-0.32089,0.0002,18.86193]
[1779806762923,33.19,76795.72,0.0,-0.31962,0.0002,18.83232]
[1779806763101,33.19,76795.72,0.0,-0.31962,0.0002,18.83232]
[1779806763135,33.2,76794.16,0.0,-0.31996,0.0002,18.84031]
[1779806768018,33.2,76789.68,0.0,-0.3209,0.0002,18.86241]
[1779806768113,33.2,76790.38,0.0,-0.32077,0.0002,18.85928]
[1779806770279,33.21,76779.42,0.0,-0.32303,0.00021,18.9117]
[1779806775390,33.21,76781.76,0.0,-0.32258,0.00021,18.90124]
[1779806777431,33.22,76764.77,0.0,-0.32611,0.00021,18.98181]
[1779806780341,33.22,76761.83,0.0,-0.32672,0.00021,18.99557]
[1779806780743,33.22,76762.81,0.0,-0.32652,0.00021,18.99116]
[1779806781406,33.22,76762.81,0.0,-0.32652,0.00021,18.99116]
[1779806781413,33.22,76762.81,0.0,-0.32652,0.00021,18.99116]
[1779806781440,33.22,76762.81,0.0,-0.32652,0.00021,18.99116]
[1779806781759,33.23,76763.5,0.0,-0.32639,0.00021,18.9881]
[1779806783656,33.23,76749.73,0.0,-0.32924,0.00021,19.05173]
[1779806784624,33.23,76749.73,0.0,-0.32924,0.00021,19.05173]
[1779806784627,33.23,76711.33,0.0,-0.33723,0.00021,19.22336]
[1779806785177,33.23,76711.33,0.0,-0.33723,0.00021,19.22336]
[1779806785744,33.23,76704.35,0.0,-0.33869,0.00021,19.25383]
[1779806786250,33.23,76704.35,0.0,-0.33869,0.00021,19.25383]
[1779806786267,33.23,76704.35,0.0,-0.33869,0.00021,19.25383]
[1779806786565,33.23,76704.35,0.0,-0.33869,0.00021,19.25383]
[1779806786644,33.23,76704.35,0.0,-0.33869,0.00021,19.25383]
[1779806786745,33.23,76692.0,0.0,-0.34128,0.00021,19.30692]
[1779806787168,33.23,76692.0,0.0,-0.34128,0.00021,19.30692]
[1779806787201,33.23,76692.0,0.0,-0.34129,0.00021,19.30713]
[1779806789191,33.24,76687.4,0.0,-0.34227,0.00021,19.32699]
[1779806791781,33.24,76695.77,0.0,-0.3405,0.00021,19.2871]
[1779806792094,33.24,76695.77,0.0,-0.3405,0.00021,19.2871]
[1779806792781,33.24,76706.26,0.0,-0.33831,0.00021,19.24205]
[1779806793426,33.24,76706.26,0.0,-0.33831,0.00021,19.24205]
[1779806793826,33.24,76710.43,0.0,-0.33744,0.00021,19.22393]
[1779806794142,33.24,76710.43,0.0,-0.33744,0.00021,19.22393]
[1779806794170,33.24,76710.43,0.0,-0.33744,0.00021,19.22393]
[1779806794821,33.24,76720.84,0.0,-0.33527,0.00021,19.17831]
[1779806795744,33.24,76729.43,0.0,-0.33349,0.00021,19.14027]
[1779806796461,33.24,76729.43,0.0,-0.33349,0.00021,19.14027]
[1779806796780,33.24,76731.4,0.0,-0.33308,0.00021,19.13158]
[1779806799775,33.24,76730.18,0.0,-0.33334,0.00021,19.13719]
[1779806799821,33.25,76729.89,0.0,-0.33341,0.00021,19.13857]
[1779806804841,33.25,76729.16,0.0,-0.33357,0.00021,19.1422]
[1779806804781,33.25,76714.42,0.0,-0.33665,0.00021,19.20739]
[1779806805223,33.25,76714.42,0.0,-0.33665,0.00021,19.20739]
[1779806805326,33.25,76714.42,0.0,-0.33665,0.00021,19.20739]
[1779806805382,33.25,76714.42,0.0,-0.33665,0.00021,19.20739]
[1779806805532,33.25,76714.42,0.0,-0.33665,0.00021,19.20739]
[1779806805572,33.25,76714.42,0.0,-0.33665,0.00021,19.20739]
[1779806805779,33.25,76678.61,0.0,-0.34417,0.00021,19.36112]
[1779806806844,33.25,76658.41,0.0,-0.34843,0.00021,19.44461]
[1779806807432,33.25,76658.41,0.0,-0.34843,0.00021,19.44461]
[1779806807527,33.25,76658.41,0.0,-0.34843,0.00021,19.44461]
[1779806807639,33.26,76658.46,0.0,-0.34842,0.00021,19.44453]
[1779806808158,33.26,76658.46,0.0,-0.34842,0.00021,19.44453]
[1779806808685,33.26,76658.46,0.0,-0.34842,0.00021,19.44453]
[1779806808852,33.26,76654.44,0.0,-0.34928,0.00021,19.46095]
[1779806809591,33.26,76654.44,0.0,-0.34928,0.00021,19.46095]
[1779806809852,33.26,76651.87,0.0,-0.34982,0.00021,19.47142]
[1779806810113,33.26,76651.87,0.0,-0.34982,0.00021,19.47142]
[1779806810236,33.26,76651.87,0.0,-0.34982,0.00021,19.47142]
[1779806810380,33.26,76651.87,0.0,-0.34982,0.00021,19.47142]
[1779806810469,33.26,76651.87,0.0,-0.34982,0.00021,19.47142]
[1779806810684,33.26,76668.17,0.0,-0.34638,0.00021,19.40491]
[1779806810899,33.26,76668.17,0.0,-0.34638,0.00021,19.40491]
[1779806811838,33.26,76667.86,0.0,-0.34645,0.00021,19.40619]
[1779806812367,33.26,76667.86,0.0,-0.34645,0.00021,19.40629]
[1779806815853,33.26,76677.23,0.0,-0.34449,0.00021,19.36763]
[1779806816167,33.26,76677.23,0.0,-0.34449,0.00021,19.36763]
[1779806816815,33.26,76682.74,0.0,-0.34334,0.00021,19.34463]
[1779806817821,33.26,76691.81,0.0,-0.34144,0.00021,19.30637]
[1779806818076,33.26,76691.81,0.0,-0.34144,0.00021,19.30637]
[1779806818097,33.26,76691.81,0.0,-0.34144,0.00021,19.30637]
[1779806818165,33.26,76691.81,0.0,-0.34144,0.00021,19.30637]
[1779806818508,33.27,76700.87,0.0,-0.33955,0.00021,19.26774]
[1779806819455,33.27,76709.59,0.0,-0.33773,0.00021,19.23019]
[1779806820869,33.27,76709.59,0.0,-0.33773,0.00021,19.23019]
[1779806820926,33.27,76709.42,0.0,-0.33777,0.00021,19.23095]
[1779806821742,33.27,76709.42,0.0,-0.33777,0.00021,19.23095]
[1779806821793,33.27,76727.24,0.0,-0.33406,0.00021,19.15269]
[1779806822807,33.27,76746.12,0.0,-0.33015,0.00021,19.06803]
[1779806823678,33.27,76746.12,0.0,-0.33015,0.00021,19.06803]
[1779806823726,33.27,76746.12,0.0,-0.33015,0.00021,19.06803]
[1779806823779,33.27,76762.75,0.0,-0.32672,0.00021,18.99196]
[1779806825878,33.27,76761.14,0.0,-0.32706,0.00021,18.99953]
[1779806826368,33.27,76761.14,0.0,-0.32706,0.00021,18.99953]
[1779806827024,33.27,76761.14,0.0,-0.32706,0.00021,18.99965]
[1779806827082,33.27,76761.14,0.0,-0.32706,0.00021,18.99965]
[1779806827165,33.27,76761.14,0.0,-0.32706,0.00021,18.99965]
[1779806827473,33.27,76762.02,0.0,-0.32689,0.00021,18.99572]
[1779806828333,33.27,76762.02,0.0,-0.32689,0.00021,18.99572]
[1779806828355,33.27,76762.02,0.0,-0.32689,0.00021,18.99572]
[1779806828477,33.28,76781.79,0.0,-0.32283,0.0002,18.90363]
[1779806828948,33.28,76781.79,0.0,-0.32283,0.0002,18.90363]
[1779806829487,33.28,76786.58,0.0,-0.32186,0.0002,18.88122]
[1779806830356,33.28,76786.58,0.0,-0.32186,0.0002,18.88122]
[1779806830401,33.28,76786.58,0.0,-0.32186,0.0002,18.88122]
[1779806830429,33.28,76786.58,0.0,-0.32186,0.0002,18.88122]
[1779806830498,33.28,76800.42,0.0,-0.31904,0.0002,18.81539]
[1779806832902,33.28,76804.36,0.0,-0.31825,0.0002,18.79666]
[1779806832907,33.28,76804.36,0.0,-0.31825,0.0002,18.79666]
[1779806832926,33.28,76804.36,0.0,-0.31825,0.0002,18.79677]
[1779806833812,33.28,76804.36,0.0,-0.31825,0.0002,18.79677]
[1779806833832,33.28,76804.36,0.0,-0.31825,0.0002,18.79677]
[1779806833871,33.28,76819.58,0.0,-0.31517,0.0002,18.72295]
[1779806835202,33.28,76819.58,0.0,-0.31517,0.0002,18.72294]
[1779806835275,33.28,76819.58,0.0,-0.31517,0.0002,18.72294]
[1779806835876,33.28,76819.58,0.0,-0.31517,0.0002,18.72294]
[1779806835912,33.28,76812.74,0.0,-0.31656,0.0002,18.75634]
[1779806837114,33.28,76812.74,0.0,-0.31656,0.0002,18.75636]
[1779806837541,33.28,76815.23,0.0,-0.31605,0.0002,18.74424]
[1779806838180,33.28,76815.23,0.0,-0.31605,0.0002,18.74424]
[1779806838192,33.28,76815.23,0.0,-0.31605,0.0002,18.74424]
[1779806838548,33.28,76821.02,0.0,-0.31488,0.0002,18.71595]
[1779806841003,33.28,76823.67,0.0,-0.31435,0.0002,18.70302]
[1779806841021,33.28,76823.67,0.0,-0.31435,0.0002,18.70302]
[1779806841263,33.28,76823.67,0.0,-0.31435,0.0002,18.70302]
[1779806841280,33.28,76823.67,0.0,-0.31435,0.0002,18.70302]
[1779806841571,33.28,76837.22,0.0,-0.31161,0.0002,18.63607]
[1779806842689,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843405,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843557,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843630,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843669,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843698,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843717,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843836,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843904,33.28,76847.67,0.0,-0.30951,0.0002,18.58384]
[1779806843842,33.28,76815.16,0.0,-0.31608,0.0002,18.74481]
[1779806844219,33.28,76815.16,0.0,-0.31608,0.0002,18.74481]
[1779806844276,33.28,76815.16,0.0,-0.31608,0.0002,18.74481]
[1779806844339,33.28,76815.16,0.0,-0.31608,0.0002,18.74481]
[1779806844585,33.28,76815.16,0.0,-0.31608,0.0002,18.74481]
[1779806844596,33.29,76814.99,0.0,-0.31612,0.0002,18.74577]
[1779806845602,33.29,76820.94,0.0,-0.31491,0.0002,18.71672]
[1779806845987,33.29,76820.94,0.0,-0.31491,0.0002,18.71672]
[1779806846008,33.29,76820.94,0.0,-0.31491,0.0002,18.71672]
[1779806846609,33.29,76824.85,0.0,-0.31412,0.0002,18.69758]
[1779806850640,33.29,76841.71,0.0,-0.31073,0.0002,18.61417]
[1779806851788,33.29,76841.71,0.0,-0.31073,0.0002,18.61417]
[1779806851830,33.29,76841.71,0.0,-0.31073,0.0002,18.61417]
[1779806851870,33.29,76846.78,0.0,-0.30967,0.0002,18.5842]
[1779806852672,33.29,76846.78,0.0,-0.30967,0.0002,18.5842]
[1779806852747,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853056,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853062,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853446,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853471,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853566,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853648,33.29,76859.82,0.0,-0.30706,0.0002,18.51835]
[1779806853928,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854330,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854359,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854404,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854421,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854429,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854901,33.29,76862.2,0.0,-0.30658,0.0002,18.50625]
[1779806854719,33.29,76879.21,0.0,-0.30319,0.0002,18.41908]
[1779806855883,33.29,76879.21,0.0,-0.30319,0.0002,18.41908]
[1779806855920,33.29,76879.21,0.0,-0.30319,0.0002,18.41908]
[1779806855916,33.29,76878.18,0.0,-0.3034,0.0002,18.4244]
[1779806856258,33.29,76878.18,0.0,-0.3034,0.0002,18.4244]
[1779806856274,33.29,76878.18,0.0,-0.3034,0.0002,18.4244]
[1779806856283,33.29,76878.18,0.0,-0.3034,0.0002,18.4244]
[1779806856289,33.29,76878.18,0.0,-0.3034,0.0002,18.4244]
[1779806856832,33.29,76878.18,0.0,-0.3034,0.0002,18.4244]
[1779806856849,33.29,76874.59,0.0,-0.30411,0.0002,18.443]
[1779806858543,33.29,76874.75,0.0,-0.30409,0.0002,18.44226]
[1779806858726,33.29,76869.73,0.0,-0.30509,0.0002,18.46812]
[1779806860867,33.29,76863.88,0.0,-0.30626,0.0002,18.49807]
[1779806861849,33.29,76859.71,0.0,-0.3071,0.0002,18.51931]
[1779806864878,33.29,76842.58,0.0,-0.31054,0.0002,18.60568]
[1779806865893,33.29,76834.67,0.0,-0.31213,0.0002,18.64509]
[1779806866946,33.29,76833.44,0.0,-0.31238,0.0002,18.65122]
[1779806867007,33.29,76833.44,0.0,-0.31238,0.0002,18.65122]
[1779806867538,33.29,76833.44,0.0,-0.31238,0.0002,18.65122]
[1779806867590,33.29,76833.44,0.0,-0.31238,0.0002,18.65122]
[1779806872001,33.29,76842.58,0.0,-0.31055,0.0002,18.60592]
[1779806877028,33.29,76844.7,0.0,-0.31012,0.0002,18.59538]
[1779806881343,33.29,76848.99,0.0,-0.30926,0.0002,18.57395]
[1779806881391,33.29,76848.99,0.0,-0.30926,0.0002,18.57395]
[1779806881967,33.29,76838.88,0.0,-0.3113,0.0002,18.62455]
[1779806886939,33.3,76853.32,0.0,-0.3084,0.0002,18.55221]
[1779806888475,33.3,76853.54,0.0,-0.30835,0.0002,18.55115]
[1779806888487,33.3,76853.54,0.0,-0.30835,0.0002,18.55115]
[1779806888565,33.3,76853.54,0.0,-0.30835,0.0002,18.55115]
[1779806888723,33.3,76853.54,0.0,-0.30835,0.0002,18.55115]
[1779806888759,33.3,76853.54,0.0,-0.30835,0.0002,18.55115]
[1779806888972,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889080,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889117,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889285,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889299,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889452,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889473,33.3,76866.35,0.0,-0.30579,0.0002,18.48617]
[1779806889955,33.3,76866.35,0.0,-0.30579,0.0002,18.48618]
[1779806890624,33.3,76866.35,0.0,-0.30579,0.0002,18.48618]
[1779806890963,33.3,76865.19,0.0,-0.30603,0.0002,18.49217]
[1779806891477,33.3,76865.19,0.0,-0.30603,0.0002,18.49217]
[1779806891487,33.3,76865.19,0.0,-0.30603,0.0002,18.49217]
[1779806891494,33.3,76865.19,0.0,-0.30603,0.0002,18.49217]
[1779806891970,33.3,76867.64,0.0,-0.30554,0.0002,18.47973]
[1779806893983,33.3,76879.1,0.0,-0.30326,0.0002,18.42093]
[1779806897768,33.3,76883.57,0.0,-0.30238,0.0002,18.39793]
[1779806897867,33.3,76883.57,0.0,-0.30238,0.0002,18.39793]
[1779806897913,33.3,76883.57,0.0,-0.30238,0.0002,18.39793]
[1779806897966,33.3,76888.41,0.0,-0.30142,0.0002,18.37281]
[1779806898516,33.3,76888.41,0.0,-0.30142,0.0002,18.37281]
[1779806898971,33.3,76899.66,0.0,-0.29919,0.0002,18.31401]
[1779806899881,33.3,76908.56,0.0,-0.29743,0.0002,18.26704]
[1779806900584,33.3,76908.56,0.0,-0.29743,0.0002,18.26704]
[1779806900718,33.3,76908.56,0.0,-0.29743,0.0002,18.26704]
[1779806901019,33.3,76908.56,0.0,-0.29743,0.0002,18.26704]
[1779806900907,33.3,76892.7,0.0,-0.30057,0.0002,18.35045]
[1779806901050,33.3,76892.7,0.0,-0.30057,0.0002,18.35045]
[1779806901127,33.3,76892.7,0.0,-0.30057,0.0002,18.35045]
[1779806901206,33.3,76892.7,0.0,-0.30057,0.0002,18.35045]
[1779806901349,33.3,76885.93,0.0,-0.30191,0.0002,18.38566]
[1779806902689,33.3,76885.93,0.0,-0.30191,0.0002,18.38566]
[1779806902741,33.3,76885.93,0.0,-0.30191,0.0002,18.38566]
[1779806902766,33.3,76889.24,0.0,-0.30125,0.0002,18.36848]
[1779806903200,33.3,76889.24,0.0,-0.30125,0.0002,18.36848]
[1779806906449,33.3,76895.05,0.0,-0.3001,0.0002,18.33813]
[1779806906974,33.3,76894.14,0.0,-0.30028,0.0002,18.34294]
[1779806907544,33.3,76894.14,0.0,-0.30028,0.0002,18.34294]
[1779806908003,33.3,76893.67,0.0,-0.30037,0.0002,18.34542]
[1779806912091,33.3,76899.08,0.0,-0.29927,0.0002,18.31237]
[1779806912092,33.3,76899.08,0.0,-0.29927,0.0002,18.31237]
[1779806912174,33.3,76899.08,0.0,-0.29927,0.0002,18.31237]
[1779806912516,33.3,76902.42,0.0,-0.29861,0.0002,18.2948]
[1779806916003,33.3,76913.64,0.0,-0.29639,0.0002,18.23539]
[1779806919175,33.3,76907.45,0.0,-0.29761,0.0002,18.26822]
[1779806923609,33.3,76909.22,0.0,-0.29726,0.0002,18.25882]
[1779806924233,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924269,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924299,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924307,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924426,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924464,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924534,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924601,33.3,76912.37,0.0,-0.29664,0.0002,18.2421]
[1779806924740,33.3,76913.49,0.0,-0.29642,0.0002,18.23615]
[1779806926660,33.3,76913.49,0.0,-0.29642,0.0002,18.23614]
[1779806926727,33.3,76913.49,0.0,-0.29642,0.0002,18.23614]
[1779806926751,33.3,76913.49,0.0,-0.29642,0.0002,18.23614]
[1779806926779,33.3,76913.49,0.0,-0.29642,0.0002,18.23614]
[1779806926852,33.3,76913.05,0.0,-0.29651,0.0002,18.23845]
[1779806928024,33.3,76913.05,0.0,-0.29651,0.0002,18.23845]
[1779806929016,33.3,76916.69,0.0,-0.29579,0.0002,18.21906]
[1779806931853,33.3,76922.9,0.0,-0.29457,0.0002,18.18591]
[1779806937313,33.3,76922.04,0.0,-0.29474,0.0002,18.19067]
[1779806940017,33.3,76910.42,0.0,-0.29703,0.0002,18.25264]
[1779806940197,33.3,76910.42,0.0,-0.29703,0.0002,18.25264]
[1779806940534,33.3,76910.42,0.0,-0.29703,0.0002,18.25264]
[1779806940552,33.3,76910.42,0.0,-0.29703,0.0002,18.25264]
[1779806940844,33.3,76910.42,0.0,-0.29703,0.0002,18.25264]
[1779806941000,33.3,76910.42,0.0,-0.29703,0.0002,18.25264]
[1779806941054,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941454,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941492,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941522,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941565,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941613,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941667,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806941762,33.3,76880.5,0.0,-0.30296,0.0002,18.40934]
[1779806942001,33.3,76883.87,0.0,-0.30229,0.0002,18.39187]
[1779806942814,33.3,76883.87,0.0,-0.30229,0.0002,18.39187]
[1779806942865,33.3,76883.87,0.0,-0.30229,0.0002,18.39187]
[1779806942881,33.3,76899.91,0.0,-0.29911,0.0002,18.30813]
[1779806943503,33.3,76899.91,0.0,-0.29911,0.0002,18.30813]
[1779806944065,33.3,76899.91,0.0,-0.29911,0.0002,18.30813]
[1779806944092,33.3,76899.6,0.0,-0.29917,0.0002,18.30977]
[1779806944975,33.3,76889.55,0.0,-0.30116,0.0002,18.36236]
[1779806946001,33.3,76880.48,0.0,-0.30296,0.0002,18.40942]
[1779806946443,33.3,76880.48,0.0,-0.30296,0.0002,18.40942]
[1779806946997,33.3,76879.7,0.0,-0.30312,0.0002,18.41346]
[1779806947079,33.3,76879.7,0.0,-0.30312,0.0002,18.41346]
[1779806947128,33.3,76879.7,0.0,-0.30312,0.0002,18.41346]
[1779806948030,33.3,76879.55,0.0,-0.30315,0.0002,18.41424]
[1779806948985,33.3,76889.14,0.0,-0.30124,0.0002,18.36446]
[1779806952541,33.3,76884.14,0.0,-0.30223,0.0002,18.39046]
[1779806952705,33.3,76884.14,0.0,-0.30223,0.0002,18.39046]
[1779806953055,33.3,76897.24,0.0,-0.29964,0.0002,18.32212]
[1779806953504,33.3,76911.68,0.0,-0.29678,0.0002,18.24593]
[1779806954460,33.3,76911.68,0.0,-0.29678,0.0002,18.24593]
[1779806954463,33.3,76911.68,0.0,-0.29678,0.0002,18.24593]
[1779806954797,33.3,76911.68,0.0,-0.29678,0.0002,18.24593]
[1779806954898,33.3,76910.26,0.0,-0.29706,0.0002,18.2534]
[1779806955786,33.3,76910.26,0.0,-0.29706,0.0002,18.2534]
[1779806955858,33.3,76910.26,0.0,-0.29706,0.0002,18.2534]
[1779806955860,33.3,76910.59,0.0,-0.297,0.0002,18.25164]
[1779806958574,33.3,76911.07,0.0,-0.2969,0.0002,18.24909]
[1779806959020,33.3,76912.95,0.0,-0.29653,0.0002,18.2391]
[1779806961814,33.3,76918.31,0.0,-0.29548,0.0002,18.21058]
[1779806964256,33.3,76917.54,0.0,-0.29563,0.0002,18.21473]
[1779806964778,33.3,76910.92,0.0,-0.29693,0.0002,18.24998]
[1779806970560,33.3,76913.76,0.0,-0.29637,0.0002,18.23485]
[1779806975595,33.3,76917.75,0.0,-0.29555,0.0002,18.20891]
[1779806977474,33.3,76918.08,0.0,-0.29549,0.0002,18.20716]
[1779806977792,33.3,76918.08,0.0,-0.29549,0.0002,18.20716]
[1779806977848,33.3,76918.08,0.0,-0.29549,0.0002,18.20716]
[1779806978098,33.3,76913.41,0.0,-0.29641,0.0002,18.23204]
[1779806978130,33.3,76913.41,0.0,-0.29641,0.0002,18.23204]
[1779806978800,33.3,76913.41,0.0,-0.29641,0.0002,18.23204]
[1779806978843,33.3,76913.41,0.0,-0.29641,0.0002,18.23204]
[1779806978902,33.3,76902.99,0.0,-0.29846,0.0002,18.28722]
[1779806979184,33.3,76902.99,0.0,-0.29846,0.0002,18.28722]
[1779806979211,33.3,76902.99,0.0,-0.29846,0.0002,18.28722]
[1779806979623,33.3,76902.52,0.0,-0.29856,0.0002,18.28969]
[1779806980690,33.3,76914.01,0.0,-0.29629,0.0002,18.22881]
[1779806982050,33.3,76914.01,0.0,-0.29629,0.0002,18.22881]
[1779806982059,33.3,76914.01,0.0,-0.29629,0.0002,18.22881]
[1779806982086,33.3,76912.19,0.0,-0.29665,0.0002,18.23849]
[1779806987100,33.3,76909.01,0.0,-0.29727,0.0002,18.25514]
[1779806989151,33.3,76902.68,0.0,-0.29851,0.0002,18.28841]
[1779806992138,33.3,76896.03,0.0,-0.29982,0.0002,18.32314]
[1779806997158,33.29,76896.52,0.0,-0.2997,0.0002,18.32005]
[1779806999066,33.29,76895.6,0.0,-0.29988,0.0002,18.32477]
[1779806999110,33.29,76895.29,0.0,-0.29994,0.0002,18.32629]
[1779807000544,33.29,76895.29,0.0,-0.29994,0.0002,18.32629]
[1779807000572,33.29,76895.29,0.0,-0.29994,0.0002,18.32629]
[1779807000776,33.29,76894.4,0.0,-0.30011,0.0002,18.33097]
[1779807005812,33.29,76896.12,0.0,-0.29977,0.0002,18.32191]
[1779807010847,33.29,76895.89,0.0,-0.29981,0.0002,18.32288]
[1779807015038,33.29,76893.12,0.0,-0.30036,0.0002,18.33737]
[1779807015639,33.29,76890.52,0.0,-0.30087,0.0002,18.35099]
[1779807015737,33.29,76890.52,0.0,-0.30087,0.0002,18.35099]
[1779807016142,33.29,76873.63,0.0,-0.30424,0.0002,18.43857]
[1779807018127,33.29,76873.63,0.0,-0.30424,0.0002,18.43857]
[1779807018135,33.29,76873.63,0.0,-0.30424,0.0002,18.43857]
[1779807018076,33.29,76865.05,0.0,-0.30595,0.0002,18.48252]
[1779807018161,33.29,76865.05,0.0,-0.30595,0.0002,18.48252]
[1779807018908,33.29,76865.05,0.0,-0.30595,0.0002,18.48258]
[1779807023994,33.29,76867.95,0.0,-0.30537,0.0002,18.46779]
[1779807026959,33.29,76861.29,0.0,-0.3067,0.0002,18.50178]
[1779807031995,33.29,76862.42,0.0,-0.30644,0.0002,18.49126]
[1779807033009,33.29,76871.8,0.0,-0.30456,0.0002,18.44324]
[1779807036077,33.29,76863.12,0.0,-0.3063,0.0002,18.48771]
[1779807041965,33.29,76867.43,0.0,-0.30544,0.0002,18.46563]
[1779807046981,33.29,76870.65,0.0,-0.30479,0.0002,18.44905]
[1779807047105,33.29,76885.23,0.0,-0.30188,0.0002,18.37375]
[1779807048741,33.29,76885.23,0.0,-0.30188,0.0002,18.37374]
[1779807048748,33.29,76885.23,0.0,-0.30188,0.0002,18.37374]
[1779807049114,33.29,76891.27,0.0,-0.30068,0.0002,18.34225]
[1779807049201,33.29,76891.27,0.0,-0.30068,0.0002,18.34225]
[1779807053559,33.29,76895.12,0.0,-0.29993,0.0002,18.32222]
[1779807053665,33.29,76895.12,0.0,-0.29993,0.0002,18.32222]
[1779807054149,33.29,76895.97,0.0,-0.29976,0.0002,18.31777]
[1779807055156,33.29,76905.44,0.0,-0.29789,0.0002,18.26802]
[1779807059185,33.29,76911.94,0.0,-0.29662,0.0002,18.23389]
[1779807061053,33.29,76915.86,0.0,-0.29585,0.0002,18.21307]
[1779807063924,33.29,76921.93,0.0,-0.29466,0.0002,18.18074]
[1779807064735,33.29,76925.57,0.0,-0.29394,0.0002,18.16123]
[1779807064782,33.29,76925.57,0.0,-0.29394,0.0002,18.16123]
[1779807065168,33.29,76936.73,0.0,-0.29176,0.0002,18.10104]
[1779807066526,33.29,76944.51,0.0,-0.29024,0.0002,18.05881]
[1779807067331,33.29,76944.51,0.0,-0.29024,0.0002,18.05881]
[1779807068151,33.29,76937.1,0.0,-0.29169,0.0002,18.09912]
[1779807070834,33.29,76939.11,0.0,-0.29129,0.0002,18.08823]
[1779807071124,33.29,76939.11,0.0,-0.29129,0.0002,18.08823]
[1779807071176,33.29,76939.11,0.0,-0.29129,0.0002,18.08823]
[1779807071207,33.29,76945.32,0.0,-0.29008,0.00019,18.05446]
[1779807072186,33.29,76952.39,0.0,-0.2887,0.00019,18.0158]
[1779807072476,33.29,76952.39,0.0,-0.2887,0.00019,18.0158]
[1779807072536,33.29,76952.39,0.0,-0.2887,0.00019,18.0158]
[1779807072699,33.29,76952.39,0.0,-0.2887,0.00019,18.0158]
[1779807072929,33.29,76952.39,0.0,-0.2887,0.00019,18.0158]
[1779807073210,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807073364,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807073581,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807073796,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807073806,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807073837,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807073913,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807074032,33.29,76962.99,0.0,-0.28665,0.00019,17.95751]
[1779807074134,33.29,76972.59,0.0,-0.28479,0.00019,17.90432]
[1779807074456,33.29,76972.59,0.0,-0.28479,0.00019,17.90432]
[1779807074484,33.29,76972.59,0.0,-0.28479,0.00019,17.90432]
[1779807074761,33.29,76972.59,0.0,-0.28479,0.00019,17.90432]
[1779807074924,33.29,76972.59,0.0,-0.28479,0.00019,17.90432]
[1779807075107,33.29,76972.59,0.0,-0.28479,0.00019,17.90432]
[1779807075214,33.29,76976.17,0.0,-0.2841,0.00019,17.8844]
[1779807075609,33.29,76976.17,0.0,-0.2841,0.00019,17.8844]
[1779807075635,33.29,76976.17,0.0,-0.2841,0.00019,17.8844]
[1779807076129,33.29,77002.26,0.0,-0.27909,0.00019,17.73756]
[1779807078003,33.29,77008.32,0.0,-0.27793,0.00019,17.70306]
[1779807078029,33.29,77008.32,0.0,-0.27793,0.00019,17.70306]
[1779807078129,33.29,77008.44,0.0,-0.27791,0.00019,17.70245]
[1779807079157,33.29,77016.75,0.0,-0.27633,0.00019,17.65489]
[1779807082096,33.29,77016.63,0.0,-0.27635,0.00019,17.65561]
[1779807082192,33.29,77016.63,0.0,-0.27635,0.00019,17.65561]
[1779807082474,33.29,77011.47,0.0,-0.27733,0.00019,17.68517]
[1779807082521,33.29,77011.47,0.0,-0.27733,0.00019,17.68517]
[1779807083056,33.29,77002.21,0.0,-0.2791,0.00019,17.73793]
[1779807083898,33.29,77002.21,0.0,-0.2791,0.00019,17.73793]
[1779807084115,33.29,77002.21,0.0,-0.2791,0.00019,17.73793]
[1779807085051,33.29,76981.28,0.0,-0.28312,0.00019,17.85594]
[1779807085997,33.29,76981.28,0.0,-0.28312,0.00019,17.85594]
[1779807086016,33.29,76981.28,0.0,-0.28312,0.00019,17.85594]
[1779807086172,33.29,76976.47,0.0,-0.28404,0.00019,17.88277]
[1779807088278,33.29,76984.6,0.0,-0.28248,0.00019,17.83722]
[1779807088314,33.29,76984.6,0.0,-0.28248,0.00019,17.83722]
[1779807089051,33.29,76995.31,0.0,-0.28042,0.00019,17.77681]
[1779807089992,33.29,76995.31,0.0,-0.28042,0.00019,17.77681]
[1779807090048,33.29,76995.31,0.0,-0.28042,0.00019,17.77681]
[1779807090440,33.29,76995.6,0.0,-0.28036,0.00019,17.77509]
[1779807092382,33.29,76999.41,0.0,-0.27959,0.00019,17.74868]
[1779807094005,33.29,77002.43,0.0,-0.27901,0.00019,17.73149]
[1779807094777,33.29,77003.47,0.0,-0.27881,0.00019,17.72553]
[1779807094999,33.29,77003.47,0.0,-0.27881,0.00019,17.72553]
[1779807095060,33.29,77003.47,0.0,-0.27881,0.00019,17.72553]
[1779807095131,33.29,77016.69,0.0,-0.27628,0.00019,17.64997]
[1779807095726,33.29,77008.77,0.0,-0.27779,0.00019,17.69529]
[1779807099483,33.29,77001.02,0.0,-0.27927,0.00019,17.73917]
[1779807102638,33.29,77015.1,0.0,-0.27657,0.00019,17.65862]
[1779807103708,33.29,77015.1,0.0,-0.27657,0.00019,17.65862]
[1779807103821,33.29,77015.1,0.0,-0.27657,0.00019,17.65862]
[1779807104237,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807104278,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807104312,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807104554,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807104581,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807104677,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807104895,33.29,77021.91,0.0,-0.27527,0.00019,17.6194]
[1779807105115,33.29,77043.55,0.0,-0.27118,0.00019,17.49393]
[1779807105911,33.29,77047.42,0.0,-0.27045,0.00019,17.47133]
[1779807106713,33.29,77047.42,0.0,-0.27045,0.00019,17.47133]
[1779807107131,33.29,77047.42,0.0,-0.27045,0.00019,17.47133]
[1779807107167,33.29,77048.86,0.0,-0.27018,0.00019,17.46288]
[1779807108029,33.29,77048.86,0.0,-0.27018,0.00019,17.46288]
[1779807108107,33.29,77048.86,0.0,-0.27018,0.00019,17.46288]
[1779807108196,33.29,77052.79,0.0,-0.26944,0.00019,17.43982]
[1779807109165,33.29,77052.79,0.0,-0.26944,0.00019,17.43982]
[1779807109212,33.29,77052.79,0.0,-0.26944,0.00019,17.43982]
[1779807109195,33.29,77058.78,0.0,-0.26832,0.00019,17.40468]
[1779807110680,33.29,77058.78,0.0,-0.26832,0.00019,17.40468]
[1779807111079,33.29,77061.58,0.0,-0.26779,0.00019,17.38823]
[1779807112690,33.29,77061.58,0.0,-0.26779,0.00019,17.38823]
[1779807113247,33.29,77054.41,0.0,-0.26914,0.00019,17.43055]
[1779807116062,33.29,77050.51,0.0,-0.26987,0.00019,17.45346]
[1779807116262,33.29,77056.81,0.0,-0.26869,0.00019,17.41646]
[1779807121272,33.29,77052.77,0.0,-0.26945,0.00019,17.44025]
[1779807123190,33.29,77065.18,0.0,-0.26712,0.00019,17.36708]
[1779807124947,33.29,77064.64,0.0,-0.26723,0.00019,17.37033]
[1779807124993,33.29,77064.64,0.0,-0.26723,0.00019,17.37033]
[1779807125189,33.29,77072.39,0.0,-0.26578,0.00019,17.32441]
[1779807126293,33.29,77070.79,0.0,-0.26608,0.00019,17.33397]
[1779807126302,33.29,77070.79,0.0,-0.26608,0.00019,17.33397]
[1779807126777,33.29,77069.34,0.0,-0.26635,0.00019,17.34257]
[1779807130932,33.29,77070.8,0.0,-0.26608,0.00019,17.33406]
[1779807131010,33.29,77070.8,0.0,-0.26608,0.00019,17.33406]
[1779807131154,33.29,77077.37,0.0,-0.26486,0.00019,17.29503]
[1779807131540,33.29,77077.37,0.0,-0.26486,0.00019,17.29503]
[1779807132643,33.29,77077.95,0.0,-0.26475,0.00019,17.29154]
[1779807133045,33.29,77077.95,0.0,-0.26475,0.00019,17.29154]
[1779807133198,33.29,77077.95,0.0,-0.26475,0.00019,17.29154]
[1779807133209,33.29,77077.95,0.0,-0.26475,0.00019,17.29154]
[1779807133219,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807133374,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807133405,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807133618,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807133720,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807134604,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807134660,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807134668,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807134718,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807134727,33.29,77082.28,0.0,-0.26394,0.00019,17.26568]
[1779807134763,33.29,77088.32,0.0,-0.26282,0.00019,17.22954]
[1779807136104,33.29,77088.32,0.0,-0.26282,0.00019,17.22954]
[1779807136156,33.29,77088.32,0.0,-0.26282,0.00019,17.22954]
[1779807136283,33.29,77092.05,0.0,-0.26213,0.00019,17.20723]
[1779807139480,33.29,77086.1,0.0,-0.26323,0.00019,17.24293]
[1779807140242,33.29,77092.57,0.0,-0.26203,0.00019,17.20394]
[1779807142273,33.29,77106.05,0.0,-0.25953,0.00018,17.12246]
[1779807142851,33.29,77106.05,0.0,-0.25953,0.00018,17.12246]
[1779807142873,33.29,77106.05,0.0,-0.25953,0.00018,17.12246]
[1779807143124,33.29,77107.04,0.0,-0.25935,0.00018,17.11644]
[1779807144903,33.29,77107.04,0.0,-0.25935,0.00018,17.11644]
[1779807145276,33.29,77107.04,0.0,-0.25935,0.00018,17.11644]
[1779807145290,33.29,77109.23,0.0,-0.25895,0.00018,17.10313]
[1779807149340,33.29,77111.53,0.0,-0.25852,0.00018,17.08916]
[1779807149885,33.29,77113.81,0.0,-0.25811,0.00018,17.07531]
[1779807151585,33.29,77110.37,0.0,-0.25873,0.00018,17.096]
[1779807151634,33.29,77110.37,0.0,-0.25873,0.00018,17.096]
[1779807151646,33.29,77110.37,0.0,-0.25873,0.00018,17.096]
[1779807151678,33.29,77110.37,0.0,-0.25873,0.00018,17.096]
[1779807152067,33.29,77096.37,0.0,-0.26127,0.00018,17.17584]
[1779807152841,33.29,77096.37,0.0,-0.26127,0.00018,17.17584]
[1779807152930,33.29,77096.37,0.0,-0.26127,0.00018,17.17584]
[1779807153274,33.29,77079.96,0.0,-0.26432,0.00019,17.27421]
[1779807154206,33.29,77079.96,0.0,-0.26432,0.00019,17.27421]
[1779807154271,33.29,77079.96,0.0,-0.26432,0.00019,17.27421]
[1779807154289,33.29,77078.75,0.0,-0.26454,0.00019,17.28139]
[1779807155227,33.29,77078.75,0.0,-0.26454,0.00019,17.28139]
[1779807155285,33.29,77078.75,0.0,-0.26454,0.00019,17.28139]
[1779807155291,33.29,77090.25,0.0,-0.26241,0.00019,17.21258]
[1779807156348,33.29,77079.21,0.0,-0.26445,0.00019,17.27828]
[1779807157093,33.29,77079.21,0.0,-0.26445,0.00019,17.27828]
[1779807157112,33.29,77079.21,0.0,-0.26445,0.00019,17.27828]
[1779807157215,33.29,77068.31,0.0,-0.26648,0.00019,17.3431]
[1779807157426,33.29,77068.31,0.0,-0.26648,0.00019,17.3431]
[1779807157449,33.29,77068.31,0.0,-0.26648,0.00019,17.3431]
[1779807157507,33.29,77068.31,0.0,-0.26648,0.00019,17.3431]
[1779807159115,33.29,77060.11,0.0,-0.26801,0.00019,17.39155]
[1779807159442,33.29,77060.11,0.0,-0.26801,0.00019,17.39155]
[1779807159613,33.29,77060.11,0.0,-0.26801,0.00019,17.39155]
[1779807159806,33.29,77060.11,0.0,-0.26801,0.00019,17.39155]
[1779807160286,33.29,77060.11,0.0,-0.26801,0.00019,17.39155]
[1779807160321,33.29,77021.06,0.0,-0.27538,0.00019,17.61908]
[1779807160448,33.29,77021.06,0.0,-0.27538,0.00019,17.61908]
[1779807160889,33.29,77021.06,0.0,-0.27538,0.00019,17.61908]
[1779807161109,33.29,77021.06,0.0,-0.27538,0.00019,17.61908]
[1779807161188,33.29,77021.06,0.0,-0.27538,0.00019,17.61908]
[1779807161212,33.29,77013.46,0.0,-0.27683,0.00019,17.66275]
[1779807161417,33.29,77013.46,0.0,-0.27683,0.00019,17.66275]
[1779807161484,33.29,77013.46,0.0,-0.27683,0.00019,17.66275]
[1779807162017,33.29,77012.92,0.0,-0.27695,0.00019,17.66628]
[1779807162955,33.29,77012.92,0.0,-0.27695,0.00019,17.66628]
[1779807163221,33.29,77012.97,0.0,-0.27694,0.00019,17.66597]
[1779807165698,33.29,77012.32,0.0,-0.27706,0.00019,17.6696]
[1779807165713,33.29,77012.32,0.0,-0.27706,0.00019,17.6696]
[1779807166289,33.29,77010.78,0.0,-0.27735,0.00019,17.67832]
[1779807166636,33.29,77010.78,0.0,-0.27735,0.00019,17.67832]
[1779807167366,33.28,77021.23,0.0,-0.27533,0.00019,17.61746]
[1779807167645,33.28,77021.23,0.0,-0.27533,0.00019,17.61746]
[1779807168300,33.28,77026.23,0.0,-0.27435,0.00019,17.58764]
[1779807169318,33.28,77026.23,0.0,-0.27435,0.00019,17.58764]
[1779807169327,33.28,77026.23,0.0,-0.27435,0.00019,17.58764]
[1779807170017,33.27,77025.27,0.0,-0.27452,0.00019,17.59271]
[1779807175044,33.27,77026.42,0.0,-0.27426,0.00019,17.58474]
[1779807180012,33.27,77032.06,0.0,-0.27318,0.00019,17.55188]
[1779807180049,33.27,77032.06,0.0,-0.27318,0.00019,17.55188]
[1779807180184,33.27,77031.69,0.0,-0.27325,0.00019,17.55391]
[1779807181264,33.27,77043.4,0.0,-0.27103,0.00019,17.48561]
[1779807183105,33.26,77053.18,0.0,-0.26918,0.00019,17.42809]
[1779807185123,33.26,77046.53,0.0,-0.27043,0.00019,17.46711]
[1779807186127,33.26,77029.68,0.0,-0.27362,0.00019,17.56526]
[1779807187134,33.26,77036.95,0.0,-0.27224,0.00019,17.52291]
[1779807189826,33.26,77042.77,0.0,-0.27113,0.00019,17.4888]
[1779807189919,33.26,77042.77,0.0,-0.27113,0.00019,17.4888]
[1779807189989,33.26,77042.77,0.0,-0.27113,0.00019,17.4888]
[1779807190165,33.26,77041.0,0.0,-0.27147,0.00019,17.49907]
[1779807190985,33.26,77041.0,0.0,-0.27147,0.00019,17.49907]
[1779807191168,33.26,77030.36,0.0,-0.27348,0.00019,17.5609]
[1779807195714,33.26,77031.76,0.0,-0.2732,0.00019,17.55253]
[1779807201239,33.26,77033.91,0.0,-0.27277,0.00019,17.53935]
[1779807204792,33.26,77034.93,0.0,-0.27257,0.00019,17.53308]
[1779807205162,33.26,77034.93,0.0,-0.27257,0.00019,17.53308]
[1779807205202,33.26,77034.93,0.0,-0.27257,0.00019,17.53308]
[1779807205270,33.25,77030.79,0.0,-0.27335,0.00019,17.55704]
[1779807206403,33.25,77047.57,0.0,-0.27018,0.00019,17.45905]
[1779807209134,33.25,77042.85,0.0,-0.27106,0.00019,17.48658]
[1779807209177,33.25,77042.85,0.0,-0.27106,0.00019,17.48658]
[1779807209295,33.25,77036.13,0.0,-0.27233,0.00019,17.52574]
[1779807210895,33.25,77034.75,0.0,-0.27259,0.00019,17.53368]
[1779807211310,33.25,77031.68,0.0,-0.27313,0.00019,17.54669]
[1779807216344,33.25,77024.57,0.0,-0.27447,0.00019,17.58765]
[1779807217390,33.25,77024.57,0.0,-0.27447,0.00019,17.58765]
[1779807217571,33.25,77028.33,0.0,-0.27376,0.00019,17.56582]
[1779807217598,33.25,77028.33,0.0,-0.27376,0.00019,17.56582]
[1779807217995,33.25,77028.33,0.0,-0.27376,0.00019,17.56582]
[1779807218075,33.25,77028.33,0.0,-0.27376,0.00019,17.56582]
[1779807218359,33.25,77035.03,0.0,-0.27249,0.00019,17.5269]
[1779807218487,33.25,77035.03,0.0,-0.27249,0.00019,17.5269]
[1779807218549,33.25,77035.03,0.0,-0.27249,0.00019,17.5269]
[1779807218579,33.25,77035.03,0.0,-0.27249,0.00019,17.5269]
[1779807219366,33.25,77039.21,0.0,-0.27169,0.00019,17.50245]
[1779807220474,33.25,77044.9,0.0,-0.27062,0.00019,17.46912]
[1779807221380,33.25,77046.05,0.0,-0.2704,0.00019,17.46235]
[1779807224436,33.25,77053.36,0.0,-0.26902,0.00019,17.41932]
[1779807225779,33.25,77055.6,0.0,-0.2686,0.00019,17.40611]
[1779807225791,33.25,77055.6,0.0,-0.2686,0.00019,17.40611]
[1779807226449,33.25,77055.68,0.0,-0.26858,0.00019,17.40565]
[1779807228442,33.25,77065.86,0.0,-0.26667,0.00019,17.34543]
[1779807230048,33.25,77060.61,0.0,-0.26766,0.00019,17.37649]
[1779807230342,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807230755,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807230815,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807231161,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807231169,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807231218,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807231332,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807231433,33.25,77060.32,0.0,-0.26771,0.00019,17.3782]
[1779807231433,33.25,77084.08,0.0,-0.26327,0.00019,17.23672]
[1779807231534,33.25,77087.08,0.0,-0.26271,0.00019,17.21873]
[1779807234667,33.25,77082.84,0.0,-0.2635,0.00019,17.24423]
[1779807234701,33.25,77082.84,0.0,-0.2635,0.00019,17.24423]
[1779807234882,33.25,77074.76,0.0,-0.26501,0.00019,17.29252]
[1779807240007,33.25,77073.65,0.0,-0.26522,0.00019,17.29909]
[1779807240351,33.25,77073.65,0.0,-0.26522,0.00019,17.29909]
[1779807242349,33.25,77071.44,0.0,-0.26563,0.00019,17.31226]
[1779807243444,33.25,77069.47,0.0,-0.266,0.00019,17.32395]
[1779807244421,33.25,77038.12,0.0,-0.27189,0.00019,17.50845]
[1779807244582,33.25,77038.12,0.0,-0.27189,0.00019,17.50845]
[1779807244654,33.25,77038.12,0.0,-0.27189,0.00019,17.50845]
[1779807244786,33.25,77038.12,0.0,-0.27189,0.00019,17.50845]
[1779807245066,33.25,77038.12,0.0,-0.27189,0.00019,17.50845]
[1779807245238,33.25,77038.12,0.0,-0.27189,0.00019,17.50845]
[1779807245339,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245585,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245590,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245656,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245662,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245710,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245721,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807245763,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807246007,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807246159,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807246190,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807246330,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807246353,33.25,77021.06,0.0,-0.27512,0.00019,17.60725]
[1779807247408,33.25,77021.44,0.0,-0.27504,0.00019,17.60496]
[1779807247457,33.25,77021.44,0.0,-0.27504,0.00019,17.60496]
[1779807247593,33.25,77021.48,0.0,-0.27503,0.00019,17.60448]
[1779807253134,33.24,77020.35,0.0,-0.27523,0.00019,17.6107]
[1779807253157,33.24,77016.36,0.0,-0.27599,0.00019,17.63364]
[1779807257421,33.24,77016.85,0.0,-0.27589,0.00019,17.6306]
[1779807257451,33.24,77007.45,0.0,-0.27768,0.00019,17.6844]
[1779807257498,33.24,77007.45,0.0,-0.27768,0.00019,17.6844]
[1779807261691,33.24,76999.95,0.0,-0.27911,0.00019,17.72696]
[1779807263135,33.24,76999.95,0.0,-0.27911,0.00019,17.72696]
[1779807265009,33.24,77009.65,0.0,-0.27725,0.00019,17.67136]
[1779807270755,33.24,77008.85,0.0,-0.27739,0.00019,17.67546]
[1779807275789,33.23,77011.16,0.0,-0.2769,0.00019,17.65711]
[1779807279426,33.23,77009.71,0.0,-0.27717,0.00019,17.66531]
[1779807279440,33.23,77009.71,0.0,-0.27717,0.00019,17.66531]
[1779807279526,33.23,77009.93,0.0,-0.27713,0.00019,17.66399]
[1779807280841,33.23,77033.7,0.0,-0.2726,0.00019,17.52653]
[1779807282231,33.23,77033.7,0.0,-0.2726,0.00019,17.52653]
[1779807282238,33.23,77033.7,0.0,-0.2726,0.00019,17.52653]
[1779807282424,33.23,77033.03,0.0,-0.27272,0.00019,17.53045]
[1779807286408,33.23,77026.47,0.0,-0.27397,0.00019,17.5686]
[1779807291415,33.23,77021.41,0.0,-0.27493,0.00019,17.59784]
[1779807294443,33.23,77014.36,0.0,-0.27627,0.00019,17.63839]
[1779807295442,33.23,77007.55,0.0,-0.27757,0.00019,17.67743]
[1779807300445,33.23,77008.68,0.0,-0.27734,0.00019,17.67053]
[1779807302523,33.23,76999.06,0.0,-0.27917,0.00019,17.72505]
[1779807303329,33.23,76999.06,0.0,-0.27917,0.00019,17.72505]
[1779807303411,33.23,76999.06,0.0,-0.27917,0.00019,17.72505]
[1779807303487,33.23,76999.06,0.0,-0.27917,0.00019,17.72505]
[1779807303455,33.23,76997.42,0.0,-0.27949,0.00019,17.73431]
[1779807304538,33.23,76988.8,0.0,-0.28114,0.00019,17.78306]
[1779807304972,33.23,76988.8,0.0,-0.28114,0.00019,17.78306]
[1779807305071,33.23,76988.8,0.0,-0.28114,0.00019,17.78306]
[1779807305293,33.23,76982.32,0.0,-0.28239,0.00019,17.81956]
[1779807307493,33.23,76970.37,0.0,-0.28469,0.00019,17.88637]
[1779807307895,33.23,76970.37,0.0,-0.28469,0.00019,17.88637]
[1779807307933,33.23,76970.37,0.0,-0.28469,0.00019,17.88637]
[1779807307948,33.23,76970.37,0.0,-0.28469,0.00019,17.88637]
[1779807308071,33.23,76970.37,0.0,-0.28469,0.00019,17.88637]
[1779807308485,33.23,76949.73,0.0,-0.2887,0.0002,18.00058]
[1779807310295,33.23,76954.06,0.0,-0.28786,0.00019,17.97672]
[1779807310378,33.23,76951.34,0.0,-0.28839,0.00019,17.99161]
[1779807311124,33.23,76951.34,0.0,-0.28839,0.00019,17.99161]
[1779807311317,33.22,76942.13,0.0,-0.29018,0.0002,18.04204]
[1779807312206,33.22,76942.13,0.0,-0.29018,0.0002,18.04204]
[1779807312264,33.22,76942.13,0.0,-0.29018,0.0002,18.04204]
[1779807312317,33.22,76936.01,0.0,-0.29138,0.0002,18.07533]
[1779807313430,33.22,76936.01,0.0,-0.29138,0.0002,18.07533]
[1779807313482,33.22,76937.44,0.0,-0.2911,0.0002,18.06744]
[1779807318498,33.22,76934.49,0.0,-0.29167,0.0002,18.08333]
[1779807319524,33.22,76950.06,0.0,-0.28862,0.0002,17.99812]
[1779807321135,33.22,76956.44,0.0,-0.28737,0.00019,17.96284]
[1779807322148,33.22,76950.14,0.0,-0.2886,0.0002,17.99754]
[1779807325435,33.22,76956.78,0.0,-0.2873,0.00019,17.96085]
[1779807328686,33.22,76959.39,0.0,-0.28679,0.00019,17.94637]
[1779807328789,33.22,76959.39,0.0,-0.28679,0.00019,17.94637]
[1779807328980,33.22,76959.39,0.0,-0.28679,0.00019,17.94637]
[1779807329412,33.22,76966.52,0.0,-0.28541,0.00019,17.9068]
[1779807333378,33.22,76970.74,0.0,-0.28455,0.00019,17.87855]
[1779807333514,33.22,76970.74,0.0,-0.28455,0.00019,17.87855]
[1779807333544,33.22,76970.74,0.0,-0.28455,0.00019,17.87855]
[1779807333475,33.22,76940.2,0.0,-0.2905,0.0002,18.04721]
[1779807333689,33.22,76940.2,0.0,-0.2905,0.0002,18.04721]
[1779807334188,33.22,76940.2,0.0,-0.2905,0.0002,18.04721]
[1779807334270,33.22,76940.2,0.0,-0.2905,0.0002,18.04721]
[1779807334449,33.22,76940.2,0.0,-0.2905,0.0002,18.04721]
[1779807334507,33.22,76940.2,0.0,-0.2905,0.0002,18.04721]
[1779807334521,33.22,76956.18,0.0,-0.28738,0.00019,17.95948]
[1779807334776,33.22,76956.18,0.0,-0.28738,0.00019,17.95948]
[1779807334878,33.22,76956.18,0.0,-0.28738,0.00019,17.95948]
[1779807335535,33.22,76966.07,0.0,-0.28546,0.00019,17.90456]
[1779807335907,33.22,76966.07,0.0,-0.28546,0.00019,17.90456]
[1779807336251,33.22,76966.49,0.0,-0.28537,0.00019,17.90216]
[1779807338536,33.22,76967.2,0.0,-0.28523,0.00019,17.89819]
[1779807338557,33.22,76968.04,0.0,-0.28507,0.00019,17.8935]
[1779807343767,33.22,76969.26,0.0,-0.28483,0.00019,17.88662]
[1779807344759,33.22,76965.98,0.0,-0.28547,0.00019,17.90488]
[1779807344814,33.22,76965.98,0.0,-0.28547,0.00019,17.90488]
[1779807344836,33.22,76965.98,0.0,-0.28547,0.00019,17.90488]
[1779807346491,33.22,76965.82,0.0,-0.2855,0.00019,17.90567]
[1779807346496,33.22,76947.56,0.0,-0.28905,0.0002,18.0066]
[1779807348386,33.22,76947.48,0.0,-0.28906,0.0002,18.0069]
[1779807351384,33.22,76939.43,0.0,-0.29063,0.0002,18.0508]
[1779807352737,33.22,76940.29,0.0,-0.29046,0.0002,18.04606]
[1779807353529,33.22,76932.81,0.0,-0.29193,0.0002,18.08674]
[1779807358561,33.22,76933.19,0.0,-0.29185,0.0002,18.08467]
[1779807359554,33.22,76943.89,0.0,-0.28976,0.0002,18.02636]
[1779807361544,33.22,76952.51,0.0,-0.28807,0.00019,17.97891]
[1779807366571,33.22,76951.17,0.0,-0.28833,0.0002,17.98624]
[1779807370528,33.22,76959.7,0.0,-0.28667,0.00019,17.93911]
[1779807372518,33.21,76966.61,0.0,-0.28532,0.00019,17.90069]
[1779807373664,33.21,76966.99,0.0,-0.28525,0.00019,17.89857]
[1779807373671,33.21,76966.99,0.0,-0.28525,0.00019,17.89857]
[1779807374598,33.22,76965.09,0.0,-0.28562,0.00019,17.90916]
[1779807374908,33.22,76965.09,0.0,-0.28562,0.00019,17.90916]
[1779807374928,33.22,76965.09,0.0,-0.28562,0.00019,17.90916]
[1779807374954,33.22,76965.09,0.0,-0.28562,0.00019,17.90916]
[1779807375538,33.22,76965.32,0.0,-0.28557,0.00019,17.90787]
[1779807377552,33.22,76971.92,0.0,-0.28429,0.00019,17.8711]
[1779807382559,33.21,76970.83,0.0,-0.2845,0.00019,17.87711]
[1779807382839,33.21,76971.19,0.0,-0.28443,0.00019,17.87505]
[1779807382865,33.21,76971.19,0.0,-0.28443,0.00019,17.87505]
[1779807387790,33.21,76964.72,0.0,-0.28567,0.00019,17.91075]
[1779807387892,33.21,76964.72,0.0,-0.28567,0.00019,17.91075]
[1779807388035,33.21,76964.72,0.0,-0.28567,0.00019,17.91075]
[1779807389395,33.21,76962.48,0.0,-0.28611,0.00019,17.92317]
[1779807389638,33.21,76952.15,0.0,-0.28812,0.0002,17.9803]
[1779807391882,33.21,76952.48,0.0,-0.28805,0.00019,17.97844]
[1779807391915,33.21,76954.53,0.0,-0.28761,0.00019,17.96231]
[1779807398060,33.21,76949.61,0.0,-0.28857,0.0002,17.98927]
[1779807398567,33.21,76949.61,0.0,-0.28857,0.0002,17.98927]
[1779807398569,33.21,76948.02,0.0,-0.28888,0.0002,17.9979]
[1779807400423,33.21,76941.22,0.0,-0.2902,0.0002,18.03503]
[1779807401223,33.21,76941.22,0.0,-0.2902,0.0002,18.03503]
[1779807401249,33.21,76941.22,0.0,-0.2902,0.0002,18.03503]
[1779807401538,33.21,76940.13,0.0,-0.29041,0.0002,18.04089]
[1779807402598,33.21,76930.75,0.0,-0.29225,0.0002,18.09185]
[1779807403424,33.21,76920.51,0.0,-0.29426,0.0002,18.14714]
[1779807404548,33.21,76926.17,0.0,-0.29315,0.0002,18.11657]
[1779807406422,33.21,76929.59,0.0,-0.29247,0.0002,18.09804]
[1779807406443,33.21,76929.59,0.0,-0.29247,0.0002,18.09804]
[1779807406501,33.21,76929.26,0.0,-0.29254,0.0002,18.09982]
[1779807411793,33.21,76928.41,0.0,-0.2927,0.0002,18.10436]
[1779807416828,33.21,76933.35,0.0,-0.29173,0.0002,18.07753]
[1779807420856,33.21,76924.98,0.0,-0.29338,0.0002,18.12289]
[1779807426175,33.21,76932.68,0.0,-0.29186,0.0002,18.08119]
[1779807430257,33.21,76929.47,0.0,-0.29249,0.0002,18.09858]
[1779807431639,33.21,76917.9,0.0,-0.29477,0.0002,18.16095]
[1779807433641,33.21,76913.04,0.0,-0.29573,0.0002,18.18694]
[1779807433957,33.21,76914.12,0.0,-0.29551,0.0002,18.1811]
[1779807438119,33.21,76913.35,0.0,-0.29566,0.0002,18.18518]
[1779807438392,33.21,76910.84,0.0,-0.29616,0.0002,18.19856]
[1779807439959,33.2,76910.84,0.0,-0.29616,0.0002,18.19852]
[1779807440258,33.2,76910.84,0.0,-0.29616,0.0002,18.19852]
[1779807440602,33.2,76909.72,0.0,-0.29638,0.0002,18.20446]
[1779807440762,33.2,76909.72,0.0,-0.29638,0.0002,18.20446]
[1779807441579,33.2,76891.23,0.0,-0.30004,0.0002,18.30229]
[1779807442361,33.2,76891.23,0.0,-0.30004,0.0002,18.30229]
[1779807442647,33.2,76891.23,0.0,-0.30004,0.0002,18.30229]
[1779807442402,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807442726,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807442775,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807442881,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807442932,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807442961,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443169,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443196,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443391,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443425,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443596,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443624,33.21,76885.12,0.0,-0.30127,0.0002,18.33443]
[1779807443525,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807443849,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807443879,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807444051,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807444077,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807444088,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807444170,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807444257,33.21,76885.41,0.0,-0.30121,0.0002,18.33297]
[1779807444557,33.21,76885.99,0.0,-0.30109,0.0002,18.32997]
[1779807444763,33.21,76885.99,0.0,-0.30109,0.0002,18.32997]
[1779807444795,33.21,76885.99,0.0,-0.30109,0.0002,18.32997]
[1779807445018,33.21,76885.99,0.0,-0.30109,0.0002,18.32997]
[1779807445628,33.21,76878.64,0.0,-0.30256,0.0002,18.3683]
[1779807446611,33.21,76878.64,0.0,-0.30256,0.0002,18.3683]
[1779807446657,33.21,76878.64,0.0,-0.30256,0.0002,18.3683]
[1779807446874,33.21,76873.42,0.0,-0.30361,0.0002,18.39539]
[1779807447484,33.21,76873.42,0.0,-0.30361,0.0002,18.39539]
[1779807447562,33.21,76873.42,0.0,-0.30361,0.0002,18.39539]
[1779807447648,33.21,76860.93,0.0,-0.30611,0.0002,18.45973]
[1779807447760,33.21,76860.93,0.0,-0.30611,0.0002,18.45973]
[1779807449334,33.21,76857.14,0.0,-0.30687,0.0002,18.47909]
[1779807449593,33.21,76857.22,0.0,-0.30686,0.0002,18.47871]
[1779807450162,33.21,76866.14,0.0,-0.30507,0.0002,18.433]
[1779807452304,33.21,76870.36,0.0,-0.30418,0.0002,18.40653]
[1779807452350,33.21,76874.15,0.0,-0.30343,0.0002,18.38693]
[1779807456296,33.21,76871.42,0.0,-0.30397,0.0002,18.40103]
[1779807456323,33.21,76871.42,0.0,-0.30397,0.0002,18.40103]
[1779807458290,33.21,76872.33,0.0,-0.30379,0.0002,18.39631]
[1779807458612,33.21,76869.93,0.0,-0.30427,0.0002,18.4087]
[1779807460712,33.21,76877.2,0.0,-0.30281,0.0002,18.37105]
[1779807462653,33.21,76883.94,0.0,-0.30147,0.0002,18.33601]
[1779807467675,33.21,76886.09,0.0,-0.30104,0.0002,18.32467]
[1779807471712,33.2,76877.82,0.0,-0.30268,0.0002,18.36755]
[1779807476729,33.2,76875.85,0.0,-0.30306,0.0002,18.37748]
[1779807480636,33.2,76886.74,0.0,-0.30087,0.0002,18.32034]
[1779807483493,33.2,76891.77,0.0,-0.29987,0.0002,18.29384]
[1779807483516,33.2,76891.77,0.0,-0.29987,0.0002,18.29384]
[1779807483558,33.2,76900.01,0.0,-0.29823,0.0002,18.25034]
[1779807487322,33.2,76904.85,0.0,-0.29727,0.0002,18.2246]
[1779807492356,33.2,76898.6,0.0,-0.29851,0.0002,18.2577]
[1779807497391,33.2,76895.36,0.0,-0.29914,0.0002,18.27465]
[1779807502429,33.2,76897.13,0.0,-0.29879,0.0002,18.26519]
[1779807503434,33.2,76890.27,0.0,-0.30015,0.0002,18.3013]
[1779807505447,33.19,76896.78,0.0,-0.29885,0.0002,18.26689]
[1779807510483,33.19,76891.87,0.0,-0.29982,0.0002,18.29257]
[1779807515517,33.19,76887.24,0.0,-0.3007,0.0002,18.31207]
[1779807520554,33.19,76888.3,0.0,-0.3005,0.0002,18.30664]
[1779807525587,33.19,76894.02,0.0,-0.29935,0.0002,18.27646]
[1779807530624,33.19,76892.88,0.0,-0.29958,0.0002,18.28232]
[1779807532757,33.19,76867.9,0.0,-0.30456,0.0002,18.41238]
[1779807533109,33.19,76867.9,0.0,-0.30456,0.0002,18.41238]
[1779807533726,33.19,76867.9,0.0,-0.30456,0.0002,18.41238]
[1779807533773,33.19,76867.22,0.0,-0.3047,0.0002,18.41588]
[1779807534024,33.19,76867.22,0.0,-0.3047,0.0002,18.41588]
[1779807534283,33.19,76867.22,0.0,-0.3047,0.0002,18.41588]
[1779807534395,33.19,76867.22,0.0,-0.3047,0.0002,18.41588]
[1779807534482,33.19,76867.22,0.0,-0.3047,0.0002,18.41588]
[1779807534683,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535163,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535337,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535420,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535430,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535746,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535765,33.19,76867.79,0.0,-0.30459,0.0002,18.41302]
[1779807535776,33.19,76870.22,0.0,-0.3041,0.0002,18.40042]
[1779807535881,33.19,76870.22,0.0,-0.3041,0.0002,18.40042]
[1779807536209,33.19,76870.22,0.0,-0.3041,0.0002,18.40042]
[1779807536697,33.19,76870.22,0.0,-0.30409,0.0002,18.40033]
[1779807539720,33.19,76879.37,0.0,-0.30226,0.0002,18.3528]
[1779807543765,33.19,76865.82,0.0,-0.30498,0.0002,18.42299]
[1779807548786,33.19,76867.18,0.0,-0.3047,0.0002,18.41591]
[1779807553878,33.19,76864.92,0.0,-0.30515,0.0002,18.42747]
[1779807555511,33.19,76861.92,0.0,-0.30575,0.0002,18.44285]
[1779807555553,33.19,76861.92,0.0,-0.30575,0.0002,18.44285]
[1779807557785,33.19,76858.58,0.0,-0.30642,0.0002,18.45996]
[1779807557806,33.19,76850.55,0.0,-0.30804,0.0002,18.50093]
[1779807560433,33.19,76848.19,0.0,-0.30852,0.0002,18.51293]
[1779807560727,33.19,76838.58,0.0,-0.31046,0.0002,18.56138]
[1779807565577,33.19,76835.65,0.0,-0.31105,0.0002,18.57599]
[1779807565599,33.19,76834.77,0.0,-0.31123,0.0002,18.58037]
[1779807565943,33.19,76850.97,0.0,-0.30796,0.0002,18.49874]
[1779807567099,33.19,76853.31,0.0,-0.30748,0.0002,18.48682]
[1779807569023,33.19,76851.86,0.0,-0.30778,0.0002,18.4942]
[1779807569818,33.19,76853.62,0.0,-0.30742,0.0002,18.48525]
[1779807574832,33.19,76853.9,0.0,-0.30732,0.0002,18.47887]
[1779807575216,33.19,76853.9,0.0,-0.30732,0.0002,18.4788]
[1779807575742,33.19,76854.71,0.0,-0.30715,0.0002,18.47461]
[1779807577978,33.18,76856.67,0.0,-0.30675,0.0002,18.46447]
[1779807578240,33.18,76856.67,0.0,-0.30675,0.0002,18.46447]
[1779807578639,33.18,76856.67,0.0,-0.30675,0.0002,18.46447]
[1779807578677,33.18,76856.67,0.0,-0.30675,0.0002,18.46447]
[1779807578773,33.18,76850.31,0.0,-0.30803,0.0002,18.49678]
[1779807579303,33.18,76850.31,0.0,-0.30803,0.0002,18.49678]
[1779807579359,33.18,76847.59,0.0,-0.30858,0.0002,18.51048]
[1779807581465,33.18,76847.59,0.0,-0.30858,0.0002,18.51044]
[1779807582696,33.18,76841.79,0.0,-0.30974,0.0002,18.53967]
[1779807584440,33.18,76841.21,0.0,-0.30986,0.0002,18.54244]
[1779807584480,33.18,76841.21,0.0,-0.30986,0.0002,18.54244]
[1779807584656,33.17,76838.19,0.0,-0.3104,0.0002,18.55582]
[1779807590462,33.1,76834.54,0.0,-0.3108,0.0002,18.56537]
[1779807592877,33.06,76829.16,0.0,-0.31169,0.0002,18.58721]
[1779807593758,33.06,76829.16,0.0,-0.31169,0.0002,18.58721]
[1779807593835,33.05,76829.53,0.0,-0.31155,0.0002,18.58355]
[1779807595315,33.03,76828.2,0.0,-0.31175,0.0002,18.5885]
[1779807595416,33.02,76831.03,0.0,-0.31113,0.0002,18.57308]
[1779807597321,33.02,76831.03,0.0,-0.31113,0.0002,18.57297]
[1779807597386,33.02,76830.99,0.0,-0.31113,0.0002,18.57306]
[1779807600979,33.02,76830.63,0.0,-0.31119,0.0002,18.57461]
[1779807601649,33.02,76830.63,0.0,-0.31119,0.0002,18.57461]
[1779807601782,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602166,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602324,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602526,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602573,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602617,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602862,33.01,76819.18,0.0,-0.31349,0.0002,18.63079]
[1779807602663,33.0,76836.8,0.0,-0.30985,0.0002,18.54124]
[1779807603138,33.0,76836.8,0.0,-0.30985,0.0002,18.54124]
[1779807603298,33.0,76836.8,0.0,-0.30985,0.0002,18.54124]
[1779807603306,33.0,76841.62,0.0,-0.30887,0.0002,18.51679]
[1779807604160,33.0,76841.62,0.0,-0.30887,0.0002,18.51679]
[1779807604223,33.0,76841.62,0.0,-0.30887,0.0002,18.51679]
[1779807604494,33.0,76841.8,0.0,-0.30883,0.0002,18.51585]
[1779807607276,32.99,76836.91,0.0,-0.30978,0.0002,18.53952]
[1779807607290,32.98,76833.03,0.0,-0.31052,0.0002,18.55784]
[1779807610015,32.96,76832.71,0.0,-0.31048,0.0002,18.55659]
[1779807610209,32.96,76832.71,0.0,-0.31048,0.0002,18.55659]
[1779807610301,32.96,76832.71,0.0,-0.31048,0.0002,18.55659]
[1779807610327,32.96,76832.71,0.0,-0.31048,0.0002,18.55659]
[1779807610416,32.95,76854.56,0.0,-0.30599,0.0002,18.4436]
[1779807611923,32.94,76854.56,0.0,-0.30591,0.0002,18.44164]
[1779807612246,32.93,76860.19,0.0,-0.30474,0.0002,18.41153]
[1779807613752,32.93,76860.19,0.0,-0.30474,0.0002,18.41153]
[1779807613847,32.92,76868.47,0.0,-0.30302,0.0002,18.36709]
[1779807615672,32.91,76855.92,0.0,-0.30551,0.0002,18.43104]
[1779807618725,32.91,76859.31,0.0,-0.30479,0.0002,18.41268]
[1779807618748,32.9,76859.89,0.0,-0.30465,0.0002,18.40906]
[1779807620054,32.9,76859.89,0.0,-0.30463,0.0002,18.40844]
[1779807620128,32.9,76859.89,0.0,-0.30463,0.0002,18.40844]
[1779807620466,32.89,76876.81,0.0,-0.30119,0.0002,18.3192]
[1779807621638,32.89,76876.81,0.0,-0.30119,0.0002,18.3192]
[1779807623429,32.88,76878.37,0.0,-0.30082,0.0002,18.30936]
[1779807623453,32.88,76878.37,0.0,-0.30082,0.0002,18.30936]
[1779807623550,32.88,76878.37,0.0,-0.30082,0.0002,18.30936]
[1779807623850,32.88,76878.37,0.0,-0.30082,0.0002,18.30936]
[1779807623852,32.88,76888.95,0.0,-0.29869,0.0002,18.25305]
[1779807625575,32.88,76884.52,0.0,-0.29957,0.0002,18.27659]
[1779807627643,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628194,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628275,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628392,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628665,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628789,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628800,32.88,76891.43,0.0,-0.29818,0.0002,18.23953]
[1779807628813,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629091,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629156,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629191,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629276,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629308,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629321,32.88,76906.58,0.0,-0.29515,0.0002,18.15794]
[1779807629400,32.88,76908.79,0.0,-0.29471,0.0002,18.14603]
[1779807631673,32.88,76909.0,0.0,-0.29463,0.0002,18.14007]
[1779807633418,32.88,76909.98,0.0,-0.29443,0.0002,18.13459]
[1779807633472,32.88,76910.82,0.0,-0.29425,0.0002,18.12986]
[1779807636213,32.88,76911.06,0.0,-0.2942,0.0002,18.12839]
[1779807636451,32.87,76913.76,0.0,-0.29365,0.0002,18.11338]
[1779807640664,32.87,76915.86,0.0,-0.29321,0.0002,18.10127]
[1779807640706,32.87,76915.86,0.0,-0.29321,0.0002,18.10127]
[1779807640767,32.87,76915.86,0.0,-0.29321,0.0002,18.10127]
[1779807640890,32.87,76900.33,0.0,-0.2963,0.0002,18.18533]
[1779807643832,32.86,76898.93,0.0,-0.29656,0.0002,18.19223]
[1779807649508,32.86,76900.55,0.0,-0.29619,0.0002,18.1822]
[1779807650430,32.86,76900.55,0.0,-0.29619,0.0002,18.1822]
[1779807650473,32.86,76900.55,0.0,-0.29619,0.0002,18.1822]
[1779807650775,32.86,76906.56,0.0,-0.29498,0.0002,18.14947]
[1779807651362,32.86,76906.56,0.0,-0.29498,0.0002,18.14947]
[1779807651423,32.86,76906.56,0.0,-0.29498,0.0002,18.14947]
[1779807651523,32.85,76906.56,0.0,-0.29497,0.0002,18.14926]
[1779807652530,32.84,76913.46,0.0,-0.29351,0.0002,18.10925]
[1779807654372,32.84,76911.08,0.0,-0.29398,0.0002,18.12201]
[1779807654594,32.84,76911.08,0.0,-0.29398,0.0002,18.12201]
[1779807654654,32.84,76911.08,0.0,-0.29398,0.0002,18.12201]
[1779807654685,32.84,76911.08,0.0,-0.29398,0.0002,18.12201]
[1779807654878,32.83,76916.4,0.0,-0.29291,0.0002,18.09275]
[1779807655457,32.83,76916.4,0.0,-0.29291,0.0002,18.09275]
[1779807657870,32.83,76939.76,0.0,-0.28826,0.0002,17.96314]
[1779807658707,32.83,76939.76,0.0,-0.28826,0.0002,17.96314]
[1779807658725,32.82,76941.11,0.0,-0.28791,0.0002,17.9533]
[1779807658952,32.82,76941.11,0.0,-0.28791,0.0002,17.9533]
[1779807659000,32.82,76941.11,0.0,-0.28791,0.0002,17.9533]
[1779807659612,32.82,76941.11,0.0,-0.28791,0.0002,17.9533]
[1779807659622,32.82,76928.25,0.0,-0.29045,0.0002,18.02454]
[1779807663436,32.81,76925.27,0.0,-0.29103,0.0002,18.04069]
[1779807663508,32.81,76925.27,0.0,-0.29103,0.0002,18.04069]
[1779807663765,32.81,76923.76,0.0,-0.29128,0.0002,18.04764]
[1779807669651,32.73,76924.22,0.0,-0.29077,0.0002,18.03295]
[1779807674687,32.68,76923.82,0.0,-0.29055,0.0002,18.02647]
[1779807679015,32.64,76921.69,0.0,-0.29075,0.0002,18.03182]
[1779807681162,32.62,76918.91,0.0,-0.29125,0.0002,18.04554]
[1779807682806,32.62,76921.27,0.0,-0.29077,0.0002,18.03227]
[1779807682842,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683211,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683339,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683488,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683540,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683701,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683883,32.62,76917.22,0.0,-0.29158,0.0002,18.05458]
[1779807683910,32.62,76896.38,0.0,-0.29575,0.0002,18.16889]
[1779807684014,32.62,76896.38,0.0,-0.29575,0.0002,18.16889]
[1779807684316,32.62,76896.38,0.0,-0.29575,0.0002,18.16889]
[1779807684333,32.62,76896.38,0.0,-0.29575,0.0002,18.16889]
[1779807684476,32.62,76896.38,0.0,-0.29575,0.0002,18.16889]
[1779807684511,32.62,76896.38,0.0,-0.29575,0.0002,18.16889]
[1779807684762,32.62,76896.98,0.0,-0.29563,0.0002,18.16552]
[1779807685768,32.62,76899.69,0.0,-0.29508,0.0002,18.1506]
[1779807688160,32.62,76896.14,0.0,-0.29578,0.0002,18.16965]
[1779807690141,32.6,76896.87,0.0,-0.29553,0.0002,18.1628]
[1779807690343,32.6,76896.87,0.0,-0.29553,0.0002,18.1628]
[1779807690853,32.6,76896.87,0.0,-0.29553,0.0002,18.1628]
[1779807690969,32.6,76896.87,0.0,-0.29553,0.0002,18.1628]
[1779807690961,32.59,76904.89,0.0,-0.29386,0.0002,18.11736]
[1779807691194,32.59,76904.89,0.0,-0.29386,0.0002,18.11736]
[1779807691340,32.59,76904.89,0.0,-0.29386,0.0002,18.11736]
[1779807691451,32.59,76904.89,0.0,-0.29386,0.0002,18.11736]
[1779807691490,32.59,76904.89,0.0,-0.29386,0.0002,18.11736]
[1779807691965,32.59,76904.89,0.0,-0.29386,0.0002,18.11736]
[1779807691811,32.58,76904.85,0.0,-0.29379,0.0002,18.11142]
[1779807692158,32.58,76904.85,0.0,-0.29379,0.0002,18.11142]
[1779807692161,32.58,76904.85,0.0,-0.29379,0.0002,18.11142]
[1779807692322,32.58,76904.85,0.0,-0.29379,0.0002,18.11142]
[1779807692818,32.58,76919.92,0.0,-0.29076,0.0002,18.02794]
[1779807695107,32.58,76919.76,0.0,-0.29079,0.0002,18.02874]
[1779807695145,32.58,76919.76,0.0,-0.29079,0.0002,18.02874]
[1779807695225,32.58,76919.76,0.0,-0.29079,0.0002,18.02874]
[1779807695432,32.58,76919.76,0.0,-0.29079,0.0002,18.02874]
[1779807695841,32.58,76919.24,0.0,-0.29089,0.0002,18.03155]
[1779807696147,32.58,76919.24,0.0,-0.29089,0.0002,18.03155]
[1779807696965,32.58,76919.24,0.0,-0.29089,0.0002,18.03155]
[1779807696845,32.58,76907.43,0.0,-0.29325,0.0002,18.09683]
[1779807696988,32.58,76907.43,0.0,-0.29325,0.0002,18.09683]
[1779807697012,32.58,76907.43,0.0,-0.29325,0.0002,18.09683]
[1779807697852,32.58,76906.51,0.0,-0.29343,0.0002,18.10176]
[1779807699036,32.58,76909.86,0.0,-0.29276,0.0002,18.08314]
[1779807699288,32.58,76909.86,0.0,-0.29276,0.0002,18.08314]
[1779807699382,32.58,76909.86,0.0,-0.29276,0.0002,18.08314]
[1779807701124,32.57,76908.73,0.0,-0.29297,0.0002,18.08912]
[1779807701241,32.57,76908.73,0.0,-0.29297,0.0002,18.08912]
[1779807701309,32.57,76908.73,0.0,-0.29297,0.0002,18.08912]
[1779807701401,32.57,76908.73,0.0,-0.29297,0.0002,18.08912]
[1779807701503,32.57,76908.73,0.0,-0.29297,0.0002,18.08912]
[1779807701921,32.57,76883.34,0.0,-0.29809,0.0002,18.22761]
[1779807703725,32.57,76883.34,0.0,-0.29808,0.0002,18.22746]
[1779807703764,32.57,76883.34,0.0,-0.29808,0.0002,18.22746]
[1779807703895,32.56,76881.02,0.0,-0.29851,0.0002,18.23874]
[1779807707116,32.55,76877.98,0.0,-0.29903,0.0002,18.25242]
[1779807709235,32.53,76878.75,0.0,-0.29877,0.0002,18.24563]
[1779807709262,32.53,76878.75,0.0,-0.29877,0.0002,18.24563]
[1779807712578,32.53,76878.67,0.0,-0.29878,0.0002,18.24569]
[1779807712687,32.53,76878.67,0.0,-0.29878,0.0002,18.24569]
[1779807713206,32.53,76877.73,0.0,-0.29896,0.0002,18.25063]
[1779807713208,32.53,76877.73,0.0,-0.29896,0.0002,18.25063]
[1779807713597,32.53,76877.73,0.0,-0.29896,0.0002,18.25063]
[1779807713631,32.53,76877.73,0.0,-0.29896,0.0002,18.25063]
[1779807713978,32.52,76864.89,0.0,-0.30157,0.0002,18.31936]
[1779807714794,32.52,76864.89,0.0,-0.30157,0.0002,18.31936]
[1779807714990,32.51,76855.9,0.0,-0.30334,0.0002,18.36528]
[1779807715288,32.51,76855.9,0.0,-0.30334,0.0002,18.36528]
[1779807715390,32.51,76855.9,0.0,-0.30334,0.0002,18.36528]
[1779807715580,32.51,76855.9,0.0,-0.30334,0.0002,18.36528]
[1779807715629,32.51,76846.34,0.0,-0.3053,0.00021,18.41567]
[1779807716088,32.51,76846.34,0.0,-0.3053,0.00021,18.41567]
[1779807716167,32.51,76846.34,0.0,-0.3053,0.00021,18.41567]
[1779807716207,32.51,76846.34,0.0,-0.3053,0.00021,18.41567]
[1779807716548,32.51,76846.34,0.0,-0.3053,0.00021,18.41567]
[1779807716572,32.51,76846.34,0.0,-0.3053,0.00021,18.41567]
[1779807716664,32.5,76837.38,0.0,-0.30708,0.00021,18.46092]
[1779807717378,32.5,76852.93,0.0,-0.30389,0.0002,18.37934]
[1779807718266,32.5,76852.93,0.0,-0.30389,0.0002,18.37934]
[1779807718355,32.47,76859.82,0.0,-0.30232,0.0002,18.33849]
[1779807719441,32.47,76859.82,0.0,-0.30232,0.0002,18.33849]
[1779807719881,32.47,76861.38,0.0,-0.30199,0.0002,18.33003]
[1779807722863,32.47,76853.38,0.0,-0.30361,0.0002,18.37213]
[1779807725303,32.44,76852.44,0.0,-0.30368,0.00021,18.37372]
[1779807725576,32.43,76851.41,0.0,-0.30383,0.00021,18.37754]
[1779807727325,32.42,76851.41,0.0,-0.30377,0.00021,18.37587]
[1779807727391,32.41,76852.91,0.0,-0.3034,0.00021,18.36628]
[1779807729814,32.4,76846.14,0.0,-0.30473,0.00021,18.40043]
[1779807730109,32.4,76846.14,0.0,-0.30473,0.00021,18.40043]
[1779807730196,32.4,76846.14,0.0,-0.30473,0.00021,18.40043]
[1779807730223,32.4,76846.14,0.0,-0.30473,0.00021,18.40043]
[1779807730979,32.4,76846.14,0.0,-0.30473,0.00021,18.40043]
[1779807730486,32.4,76829.11,0.0,-0.30824,0.00021,18.48962]
[1779807731883,32.4,76829.11,0.0,-0.30824,0.00021,18.48962]
[1779807731919,32.38,76829.79,0.0,-0.30804,0.00021,18.4846]
[1779807732409,32.38,76829.79,0.0,-0.30804,0.00021,18.4846]
[1779807732432,32.38,76829.79,0.0,-0.30804,0.00021,18.4846]
[1779807732975,32.38,76829.79,0.0,-0.30804,0.00021,18.4846]
[1779807733019,32.38,76829.79,0.0,-0.30804,0.00021,18.4846]
[1779807732982,32.37,76836.37,0.0,-0.30663,0.00021,18.44877]
[1779807733546,32.37,76836.37,0.0,-0.30663,0.00021,18.44877]
[1779807733616,32.37,76836.37,0.0,-0.30663,0.00021,18.44877]
[1779807735164,32.37,76818.74,0.0,-0.31023,0.00021,18.53924]
[1779807736253,32.37,76818.74,0.0,-0.31023,0.00021,18.53924]
[1779807736693,32.37,76818.74,0.0,-0.31023,0.00021,18.53924]
[1779807736728,32.37,76818.74,0.0,-0.31023,0.00021,18.53924]
[1779807737039,32.36,76806.31,0.0,-0.31281,0.00021,18.60289]
[1779807738023,32.36,76806.31,0.0,-0.31281,0.00021,18.60289]
[1779807737866,32.35,76787.33,0.0,-0.31673,0.00021,18.69753]
[1779807738208,32.35,76787.33,0.0,-0.31673,0.00021,18.69753]
[1779807738675,32.35,76787.33,0.0,-0.31673,0.00021,18.69753]
[1779807738819,32.35,76787.33,0.0,-0.31673,0.00021,18.69753]
[1779807738878,32.35,76787.33,0.0,-0.31673,0.00021,18.69753]
[1779807738935,32.35,76777.75,0.0,-0.31874,0.00021,18.74514]
[1779807739577,32.35,76777.75,0.0,-0.31874,0.00021,18.74514]
[1779807740022,32.34,76768.88,0.0,-0.32055,0.00021,18.78756]
[1779807740137,32.34,76768.88,0.0,-0.32055,0.00021,18.78756]
[1779807740451,32.34,76768.88,0.0,-0.32055,0.00021,18.78756]
[1779807740916,32.34,76746.73,0.0,-0.32523,0.00021,18.89505]
[1779807741594,32.34,76746.73,0.0,-0.32523,0.00021,18.89505]
[1779807741962,32.34,76746.73,0.0,-0.32523,0.00021,18.89505]
[1779807742006,32.34,76746.73,0.0,-0.32523,0.00021,18.89505]
[1779807741962,32.34,76734.3,0.0,-0.32787,0.00021,18.95421]
[1779807742201,32.34,76734.3,0.0,-0.32787,0.00021,18.95421]
[1779807742267,32.34,76734.3,0.0,-0.32787,0.00021,18.95421]
[1779807742506,32.34,76734.3,0.0,-0.32787,0.00021,18.95421]
[1779807742639,32.34,76734.3,0.0,-0.32787,0.00021,18.95421]
[1779807742999,32.34,76734.3,0.0,-0.32787,0.00021,18.95421]
[1779807743010,32.33,76763.33,0.0,-0.32167,0.00021,18.81344]
[1779807743161,32.33,76763.33,0.0,-0.32167,0.00021,18.81344]
[1779807743176,32.33,76763.33,0.0,-0.32167,0.00021,18.81344]
[1779807743223,32.33,76763.33,0.0,-0.32167,0.00021,18.81344]
[1779807743294,32.33,76763.33,0.0,-0.32167,0.00021,18.81344]
[1779807743601,32.33,76763.33,0.0,-0.32167,0.00021,18.81344]
[1779807744026,32.33,76769.12,0.0,-0.32044,0.00021,18.78502]
[1779807745615,32.33,76769.12,0.0,-0.32044,0.00021,18.78502]
[1779807745686,32.33,76769.12,0.0,-0.32044,0.00021,18.78502]
[1779807745755,32.33,76786.85,0.0,-0.31671,0.00021,18.69697]
[1779807746572,32.33,76786.85,0.0,-0.31671,0.00021,18.69697]
[1779807746964,32.33,76783.85,0.0,-0.31734,0.00021,18.71196]
[1779807748049,32.33,76783.85,0.0,-0.31734,0.00021,18.71196]
[1779807747909,32.32,76802.23,0.0,-0.31345,0.00021,18.61823]
[1779807748601,32.32,76784.9,0.0,-0.31708,0.00021,18.70558]
[1779807749478,32.32,76784.9,0.0,-0.31708,0.00021,18.70558]
[1779807749504,32.32,76782.43,0.0,-0.31759,0.00021,18.71782]
[1779807750209,32.32,76782.43,0.0,-0.31759,0.00021,18.71782]
[1779807750281,32.32,76782.43,0.0,-0.31759,0.00021,18.71782]
[1779807750987,32.31,76791.52,0.0,-0.31564,0.00021,18.67117]
[1779807751990,32.31,76805.67,0.0,-0.31265,0.00021,18.59466]
[1779807754034,32.31,76791.7,0.0,-0.31557,0.00021,18.66557]
[1779807754107,32.31,76791.7,0.0,-0.31557,0.00021,18.66557]
[1779807755066,32.31,76781.23,0.0,-0.31776,0.00021,18.71799]
[1779807756492,32.31,76781.23,0.0,-0.31776,0.00021,18.71799]
[1779807756527,32.31,76781.23,0.0,-0.31776,0.00021,18.71799]
[1779807756843,32.31,76781.23,0.0,-0.31776,0.00021,18.71799]
[1779807756943,32.31,76783.92,0.0,-0.31717,0.00021,18.70396]
[1779807757391,32.31,76783.92,0.0,-0.31717,0.00021,18.70396]
[1779807757850,32.31,76783.92,0.0,-0.31717,0.00021,18.70396]
[1779807758074,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758224,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758491,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758494,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758620,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758816,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758842,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807758936,32.31,76793.71,0.0,-0.31512,0.00021,18.65466]
[1779807759033,32.3,76816.84,0.0,-0.31027,0.00021,18.53597]
[1779807759768,32.3,76826.14,0.0,-0.30834,0.00021,18.48769]
[1779807760626,32.3,76826.14,0.0,-0.30834,0.00021,18.48769]
[1779807760653,32.3,76826.14,0.0,-0.30834,0.00021,18.48769]
[1779807760799,32.3,76826.14,0.0,-0.30834,0.00021,18.48769]
[1779807760861,32.3,76826.14,0.0,-0.30834,0.00021,18.48769]
[1779807760920,32.3,76828.37,0.0,-0.30787,0.00021,18.47603]
[1779807763479,32.3,76827.8,0.0,-0.30799,0.00021,18.47895]
[1779807763655,32.3,76827.8,0.0,-0.30799,0.00021,18.47895]
[1779807763894,32.3,76832.67,0.0,-0.30698,0.00021,18.4534]
[1779807765026,32.3,76819.6,0.0,-0.30969,0.00021,18.52156]
[1779807767234,32.3,76822.0,0.0,-0.30919,0.00021,18.50903]
[1779807767438,32.3,76821.29,0.0,-0.30933,0.00021,18.51269]
[1779807768418,32.3,76821.29,0.0,-0.30933,0.00021,18.51269]
[1779807771900,32.3,76820.75,0.0,-0.30944,0.00021,18.5154]
[1779807771909,32.3,76820.75,0.0,-0.30944,0.00021,18.5154]
[1779807771964,32.3,76815.76,0.0,-0.31048,0.00021,18.54119]
[1779807772696,32.3,76801.3,0.0,-0.31349,0.00021,18.61528]
[1779807776045,32.3,76817.3,0.0,-0.31014,0.00021,18.53287]
[1779807776520,32.3,76817.3,0.0,-0.31014,0.00021,18.53287]
[1779807776619,32.3,76817.38,0.0,-0.31013,0.00021,18.53241]
[1779807777409,32.3,76817.38,0.0,-0.31013,0.00021,18.53241]
[1779807777648,32.3,76817.38,0.0,-0.31013,0.00021,18.53241]
[1779807777974,32.3,76807.34,0.0,-0.31222,0.00021,18.58405]
[1779807778124,32.3,76807.34,0.0,-0.31222,0.00021,18.58405]
[1779807778186,32.3,76807.34,0.0,-0.31222,0.00021,18.58405]
[1779807778488,32.3,76807.34,0.0,-0.31222,0.00021,18.58405]
[1779807778561,32.3,76795.09,0.0,-0.31478,0.00021,18.64643]
[1779807780224,32.3,76795.09,0.0,-0.31478,0.00021,18.64647]
[1779807780512,32.3,76795.09,0.0,-0.31478,0.00021,18.64647]
[1779807780731,32.3,76795.09,0.0,-0.31478,0.00021,18.64647]
[1779807780937,32.3,76768.68,0.0,-0.32033,0.00021,18.77838]
[1779807781914,32.3,76768.68,0.0,-0.32033,0.00021,18.77838]
[1779807782069,32.3,76768.68,0.0,-0.32033,0.00021,18.77838]
[1779807781930,32.3,76736.89,0.0,-0.32707,0.00021,18.93233]
[1779807782203,32.3,76736.89,0.0,-0.32707,0.00021,18.93233]
[1779807782536,32.3,76736.89,0.0,-0.32707,0.00021,18.93233]
[1779807782606,32.3,76736.89,0.0,-0.32707,0.00021,18.93233]
[1779807782746,32.3,76736.89,0.0,-0.32707,0.00021,18.93233]
[1779807782759,32.3,76738.75,0.0,-0.32668,0.00021,18.92349]
[1779807785217,32.3,76739.35,0.0,-0.32655,0.00021,18.92069]
[1779807785824,32.3,76762.25,0.0,-0.3217,0.00021,18.81014]
[1779807786232,32.3,76762.25,0.0,-0.3217,0.00021,18.81014]
[1779807786385,32.3,76762.25,0.0,-0.3217,0.00021,18.81014]
[1779807786750,32.3,76762.25,0.0,-0.3217,0.00021,18.81014]
[1779807787100,32.3,76738.16,0.0,-0.32681,0.00021,18.92644]
[1779807787291,32.3,76738.16,0.0,-0.32681,0.00021,18.92644]
[1779807787393,32.3,76738.16,0.0,-0.32681,0.00021,18.92644]
[1779807787833,32.3,76738.16,0.0,-0.32681,0.00021,18.92644]
[1779807787935,32.3,76727.65,0.0,-0.32905,0.00021,18.97634]
[1779807788715,32.3,76727.65,0.0,-0.32905,0.00021,18.97634]
[1779807788808,32.3,76712.99,0.0,-0.3322,0.00021,19.04503]
[1779807790447,32.3,76712.99,0.0,-0.33221,0.00021,19.04527]
[1779807790637,32.3,76714.21,0.0,-0.33195,0.00021,19.03955]
[1779807791598,32.3,76714.21,0.0,-0.33195,0.00021,19.03955]
[1779807791628,32.3,76714.21,0.0,-0.33195,0.00021,19.03955]
[1779807792056,32.3,76714.21,0.0,-0.33195,0.00021,19.03955]
[1779807792071,32.3,76714.21,0.0,-0.33195,0.00021,19.03955]
[1779807792097,32.3,76714.21,0.0,-0.33195,0.00021,19.03955]
[1779807792099,32.31,76706.97,0.0,-0.33351,0.00021,19.07316]
[1779807792616,32.31,76706.97,0.0,-0.33351,0.00021,19.07316]
[1779807792949,32.31,76706.97,0.0,-0.33351,0.00021,19.07316]
[1779807793053,32.3,76690.91,0.0,-0.33696,0.00022,19.14622]
[1779807793668,32.3,76690.91,0.0,-0.33696,0.00022,19.14622]
[1779807793925,32.3,76690.91,0.0,-0.33696,0.00022,19.14622]
[1779807794002,32.3,76652.27,0.0,-0.34533,0.00022,19.31611]
[1779807794576,32.3,76652.27,0.0,-0.34533,0.00022,19.31611]
[1779807794846,32.3,76652.27,0.0,-0.34533,0.00022,19.31611]
[1779807795155,32.3,76652.27,0.0,-0.34533,0.00022,19.31611]
[1779807794938,32.31,76649.29,0.0,-0.34599,0.00022,19.32901]
[1779807795655,32.31,76649.29,0.0,-0.34599,0.00022,19.32901]
[1779807796301,32.31,76649.29,0.0,-0.34599,0.00022,19.32901]
[1779807796373,32.31,76649.29,0.0,-0.34599,0.00022,19.32901]
[1779807796477,32.31,76649.29,0.0,-0.34599,0.00022,19.32901]
[1779807796831,32.31,76664.01,0.0,-0.34279,0.00022,19.26558]
[1779807798382,32.31,76663.63,0.0,-0.34287,0.00022,19.2672]
[1779807798387,32.31,76663.63,0.0,-0.34287,0.00022,19.2672]
[1779807799192,32.31,76655.39,0.0,-0.34466,0.00022,19.30297]
[1779807800158,32.32,76646.52,0.0,-0.34665,0.00022,19.34213]
[1779807800652,32.32,76646.52,0.0,-0.34665,0.00022,19.34213]
[1779807800755,32.32,76646.52,0.0,-0.34665,0.00022,19.34213]
[1779807800809,32.32,76646.52,0.0,-0.34665,0.00022,19.34213]
[1779807800846,32.32,76647.06,0.0,-0.34653,0.00022,19.33983]
[1779807802596,32.32,76647.06,0.0,-0.34654,0.00022,19.33985]
[1779807803039,32.32,76654.29,0.0,-0.34497,0.00022,19.30914]
[1779807803667,32.32,76654.29,0.0,-0.34497,0.00022,19.30914]
[1779807803776,32.32,76654.29,0.0,-0.34497,0.00022,19.30914]
[1779807803852,32.32,76654.29,0.0,-0.34497,0.00022,19.30914]
[1779807803975,32.32,76654.29,0.0,-0.34497,0.00022,19.30914]
[1779807804076,32.32,76644.83,0.0,-0.34703,0.00022,19.34952]
[1779807804383,32.32,76644.83,0.0,-0.34703,0.00022,19.34952]
[1779807804419,32.32,76644.83,0.0,-0.34703,0.00022,19.34952]
[1779807804821,32.32,76644.83,0.0,-0.34703,0.00022,19.34952]
[1779807805723,32.33,76650.14,0.0,-0.34589,0.00022,19.32724]
[1779807807167,32.33,76650.14,0.0,-0.34589,0.00022,19.32724]
[1779807807546,32.33,76644.76,0.0,-0.34708,0.00022,19.35045]
[1779807808073,32.33,76644.76,0.0,-0.34708,0.00022,19.35045]
[1779807808095,32.33,76640.21,0.0,-0.34808,0.00022,19.36982]
[1779807808649,32.33,76640.21,0.0,-0.34808,0.00022,19.36982]
[1779807808657,32.33,76640.21,0.0,-0.34808,0.00022,19.36982]
[1779807809140,32.33,76636.37,0.0,-0.34891,0.00022,19.38594]
[1779807810910,32.33,76636.37,0.0,-0.34891,0.00022,19.38594]
[1779807810932,32.33,76636.37,0.0,-0.34891,0.00022,19.38594]
[1779807810948,32.33,76636.37,0.0,-0.34891,0.00022,19.38594]
[1779807811043,32.33,76636.37,0.0,-0.34891,0.00022,19.38594]
[1779807811119,32.33,76638.88,0.0,-0.34833,0.00022,19.37076]
[1779807812164,32.33,76638.88,0.0,-0.34833,0.00022,19.37076]
[1779807813603,32.33,76641.61,0.0,-0.34773,0.00022,19.35921]
[1779807813749,32.33,76641.61,0.0,-0.34773,0.00022,19.35921]
[1779807813775,32.33,76641.61,0.0,-0.34773,0.00022,19.35921]
[1779807813827,32.33,76641.61,0.0,-0.34773,0.00022,19.35921]
[1779807814044,32.33,76641.61,0.0,-0.34773,0.00022,19.35921]
[1779807814201,32.33,76641.61,0.0,-0.34773,0.00022,19.35921]
[1779807814139,32.33,76627.95,0.0,-0.35071,0.00022,19.41625]
[1779807814645,32.33,76627.95,0.0,-0.35071,0.00022,19.41625]
[1779807814663,32.33,76627.95,0.0,-0.35071,0.00022,19.41625]
[1779807814791,32.33,76627.95,0.0,-0.35071,0.00022,19.41625]
[1779807814810,32.33,76620.73,0.0,-0.3523,0.00022,19.44601]
[1779807815790,32.33,76620.73,0.0,-0.3523,0.00022,19.44601]
[1779807815926,32.33,76620.73,0.0,-0.3523,0.00022,19.44601]
[1779807815945,32.33,76622.36,0.0,-0.35194,0.00022,19.4393]
[1779807816302,32.33,76622.36,0.0,-0.35194,0.00022,19.4393]
[1779807816429,32.33,76622.36,0.0,-0.35194,0.00022,19.4393]
[1779807816992,32.33,76622.36,0.0,-0.35194,0.00022,19.4393]
[1779807817150,32.33,76628.15,0.0,-0.35067,0.00022,19.41533]
[1779807818633,32.33,76628.15,0.0,-0.35067,0.00022,19.41533]
[1779807818712,32.33,76628.15,0.0,-0.35067,0.00022,19.41533]
[1779807818823,32.33,76628.15,0.0,-0.35067,0.00022,19.41533]
[1779807819113,32.33,76628.15,0.0,-0.35067,0.00022,19.41533]
[1779807819154,32.33,76628.15,0.0,-0.35067,0.00022,19.41533]
[1779807819156,32.32,76610.24,0.0,-0.35456,0.00022,19.48792]
[1779807820023,32.32,76610.24,0.0,-0.35456,0.00022,19.48792]
[1779807820101,32.32,76609.08,0.0,-0.35482,0.00022,19.49275]
[1779807820236,32.32,76609.08,0.0,-0.35482,0.00022,19.49275]
[1779807820656,32.32,76609.08,0.0,-0.35482,0.00022,19.49275]
[1779807820917,32.32,76609.08,0.0,-0.35482,0.00022,19.49275]
[1779807820953,32.32,76609.08,0.0,-0.35482,0.00022,19.49275]
[1779807821115,32.32,76609.08,0.0,-0.35482,0.00022,19.49275]
[1779807820999,32.32,76608.54,0.0,-0.35495,0.00022,19.49505]
[1779807822169,32.32,76624.59,0.0,-0.35143,0.00022,19.42973]
[1779807822610,32.32,76624.59,0.0,-0.35143,0.00022,19.42973]
[1779807823163,32.32,76633.53,0.0,-0.34946,0.00022,19.39235]
[1779807824201,32.32,76639.94,0.0,-0.34805,0.00022,19.36531]
[1779807825258,32.32,76638.44,0.0,-0.34838,0.00022,19.37166]
[1779807826116,32.32,76659.82,0.0,-0.34372,0.00022,19.28043]
[1779807826794,32.32,76659.82,0.0,-0.34372,0.00022,19.28043]
[1779807826866,32.32,76659.82,0.0,-0.34372,0.00022,19.28043]
[1779807827040,32.32,76659.82,0.0,-0.34372,0.00022,19.28043]
[1779807827211,32.32,76683.83,0.0,-0.33852,0.00022,19.17482]
[1779807827798,32.32,76683.83,0.0,-0.33852,0.00022,19.17482]
[1779807827835,32.32,76683.83,0.0,-0.33852,0.00022,19.17482]
[1779807827884,32.32,76683.83,0.0,-0.33852,0.00022,19.17482]
[1779807827901,32.32,76683.83,0.0,-0.33852,0.00022,19.17482]
[1779807828027,32.32,76683.83,0.0,-0.33852,0.00022,19.17482]
[1779807828129,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807828444,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807828748,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807828941,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807828965,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807829013,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807829019,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807829042,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807829081,32.32,76685.0,0.0,-0.33827,0.00022,19.16962]
[1779807829124,32.32,76695.54,0.0,-0.336,0.00022,19.12222]
[1779807831734,32.32,76698.77,0.0,-0.33531,0.00022,19.10763]
[1779807831759,32.32,76698.77,0.0,-0.33531,0.00022,19.10763]
[1779807831928,32.32,76697.77,0.0,-0.33553,0.00022,19.11232]
[1779807833104,32.32,76697.77,0.0,-0.33553,0.00022,19.11232]
[1779807833209,32.32,76695.64,0.0,-0.33599,0.00022,19.12206]
[1779807833372,32.32,76695.64,0.0,-0.33599,0.00022,19.12206]
[1779807834094,32.32,76688.82,0.0,-0.33747,0.00022,19.15293]
[1779807835442,32.32,76688.82,0.0,-0.33747,0.00022,19.15299]
[1779807836223,32.33,76696.28,0.0,-0.33587,0.00022,19.11941]
[1779807836720,32.33,76696.28,0.0,-0.33587,0.00022,19.11941]
[1779807836847,32.33,76696.28,0.0,-0.33587,0.00022,19.11941]
[1779807837627,32.33,76694.2,0.0,-0.33632,0.00022,19.1289]
[1779807837756,32.33,76694.2,0.0,-0.33632,0.00022,19.1289]
[1779807837871,32.33,76694.2,0.0,-0.33632,0.00022,19.1289]
[1779807837971,32.33,76704.48,0.0,-0.33411,0.00021,19.08221]
[1779807843003,32.32,76708.28,0.0,-0.33328,0.00021,19.06453]
[1779807843045,32.33,76699.47,0.0,-0.33518,0.00021,19.10504]
[1779807845337,32.32,76701.03,0.0,-0.33484,0.00021,19.09774]
[1779807845626,32.32,76701.03,0.0,-0.33484,0.00021,19.09774]
[1779807845913,32.32,76701.03,0.0,-0.33484,0.00021,19.09774]
[1779807845982,32.32,76701.03,0.0,-0.33484,0.00021,19.09774]
[1779807846154,32.32,76701.03,0.0,-0.33484,0.00021,19.09774]
[1779807846210,32.32,76701.03,0.0,-0.33484,0.00021,19.09774]
[1779807846212,32.31,76726.47,0.0,-0.32932,0.00021,18.97842]
[1779807846952,32.31,76726.47,0.0,-0.32932,0.00021,18.97842]
[1779807847041,32.31,76726.47,0.0,-0.32932,0.00021,18.97842]
[1779807847138,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807847593,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807847722,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807847826,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807847864,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807848143,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807848157,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807848214,32.31,76725.36,0.0,-0.32956,0.00021,18.98357]
[1779807848187,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807848282,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807849128,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807849145,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807849157,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807849207,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807849238,32.31,76705.42,0.0,-0.33382,0.00021,19.07603]
[1779807849186,32.31,76707.68,0.0,-0.33334,0.00021,19.06575]
[1779807849266,32.31,76707.68,0.0,-0.33334,0.00021,19.06575]
[1779807849274,32.31,76707.68,0.0,-0.33334,0.00021,19.06575]
[1779807849313,32.31,76707.68,0.0,-0.33334,0.00021,19.06575]
[1779807849374,32.31,76707.68,0.0,-0.33334,0.00021,19.06575]
[1779807850096,32.31,76707.68,0.0,-0.33333,0.00021,19.06549]
[1779807851302,32.31,76708.74,0.0,-0.3331,0.00021,19.06059]
[1779807851395,32.31,76708.74,0.0,-0.3331,0.00021,19.06059]
[1779807851598,32.31,76708.74,0.0,-0.3331,0.00021,19.06059]
[1779807853166,32.31,76708.74,0.0,-0.33311,0.00021,19.06074]
[1779807853229,32.31,76711.97,0.0,-0.33242,0.00021,19.04584]
[1779807853398,32.31,76711.97,0.0,-0.33242,0.00021,19.04584]
[1779807853786,32.31,76711.97,0.0,-0.33242,0.00021,19.04584]
[1779807853936,32.31,76711.97,0.0,-0.33242,0.00021,19.04584]
[1779807854001,32.31,76711.97,0.0,-0.33242,0.00021,19.04584]
[1779807854219,32.31,76711.97,0.0,-0.33242,0.00021,19.04584]
[1779807854239,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854327,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854416,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854463,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854483,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854614,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854671,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854758,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807854783,32.29,76736.64,0.0,-0.32706,0.00021,18.92821]
[1779807855140,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855302,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855308,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855310,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855334,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855704,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855742,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855837,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855859,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807855892,32.29,76736.64,0.0,-0.32706,0.00021,18.9281]
[1779807856149,32.29,76738.58,0.0,-0.32664,0.00021,18.91875]
[1779807856593,32.29,76738.58,0.0,-0.32664,0.00021,18.91875]
[1779807856610,32.29,76738.58,0.0,-0.32664,0.00021,18.91875]
[1779807859169,32.27,76727.67,0.0,-0.32889,0.00021,18.96863]
[1779807861771,32.24,76729.09,0.0,-0.32842,0.00021,18.95801]
[1779807862043,32.24,76729.09,0.0,-0.32842,0.00021,18.95801]
[1779807862190,32.22,76729.93,0.0,-0.32816,0.00021,18.95223]
[1779807865648,32.18,76728.59,0.0,-0.32828,0.00021,18.95461]
[1779807865991,32.18,76728.59,0.0,-0.32828,0.00021,18.95461]
[1779807866092,32.18,76728.59,0.0,-0.32828,0.00021,18.95461]
[1779807866218,32.17,76728.76,0.0,-0.32819,0.00021,18.95255]
[1779807867225,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807867806,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807867929,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807867948,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807867973,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807868168,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807868256,32.16,76718.92,0.0,-0.33023,0.00021,18.99745]
[1779807868238,32.15,76722.93,0.0,-0.3293,0.00021,18.97713]
[1779807868475,32.15,76722.93,0.0,-0.3293,0.00021,18.97713]
[1779807869171,32.15,76722.93,0.0,-0.3293,0.00021,18.97713]
[1779807869202,32.15,76722.93,0.0,-0.3293,0.00021,18.97713]
[1779807869249,32.15,76742.19,0.0,-0.32518,0.00021,18.8851]
[1779807870246,32.14,76742.19,0.0,-0.32517,0.00021,18.88484]
[1779807870646,32.14,76742.19,0.0,-0.32517,0.00021,18.88484]
[1779807870656,32.14,76742.19,0.0,-0.32517,0.00021,18.88484]
[1779807871253,32.14,76742.89,0.0,-0.32499,0.00021,18.87686]
[1779807876323,32.12,76731.45,0.0,-0.32733,0.00021,18.92926]
[1779807881329,32.05,76741.11,0.0,-0.32493,0.00021,18.8751]
[1779807883998,32.05,76743.37,0.0,-0.32444,0.00021,18.86397]
[1779807884616,32.03,76739.34,0.0,-0.32522,0.00021,18.88158]
[1779807885065,32.03,76747.76,0.0,-0.32342,0.00021,18.84045]
[1779807890392,32.03,76751.17,0.0,-0.32267,0.00021,18.8232]
[1779807893053,32.03,76751.35,0.0,-0.32262,0.00021,18.82219]
[1779807893209,32.03,76751.35,0.0,-0.32262,0.00021,18.82219]
[1779807893247,32.03,76752.94,0.0,-0.32227,0.00021,18.81414]
[1779807893558,32.03,76760.18,0.0,-0.32073,0.00021,18.77837]
[1779807894675,32.03,76760.18,0.0,-0.32073,0.00021,18.77837]
[1779807895150,32.03,76760.18,0.0,-0.32073,0.00021,18.77837]
[1779807895165,32.03,76760.18,0.0,-0.32073,0.00021,18.77837]
[1779807895202,32.03,76760.18,0.0,-0.32073,0.00021,18.77837]
[1779807895248,32.02,76761.66,0.0,-0.32039,0.00021,18.77055]
[1779807896079,32.02,76768.58,0.0,-0.31892,0.00021,18.73589]
[1779807896990,32.02,76774.75,0.0,-0.3176,0.00021,18.70479]
[1779807899389,32.02,76774.48,0.0,-0.31766,0.00021,18.70615]
[1779807899489,32.02,76773.92,0.0,-0.31777,0.00021,18.70884]
[1779807902298,32.02,76774.54,0.0,-0.31763,0.00021,18.70547]
[1779807902375,32.02,76774.54,0.0,-0.31763,0.00021,18.70547]
[1779807902486,32.01,76773.43,0.0,-0.31786,0.00021,18.71082]
[1779807904411,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807904461,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807904706,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807905013,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807905164,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807905171,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807905246,32.01,76773.61,0.0,-0.31781,0.00021,18.70979]
[1779807905269,32.01,76778.4,0.0,-0.31679,0.00021,18.68549]
[1779807905638,32.01,76778.4,0.0,-0.31679,0.00021,18.68549]
[1779807906302,32.0,76793.05,0.0,-0.31361,0.00021,18.60866]
[1779807906768,32.0,76793.05,0.0,-0.31361,0.00021,18.60866]
[1779807906873,32.0,76792.78,0.0,-0.31367,0.00021,18.61005]
[1779807908242,32.0,76792.78,0.0,-0.31367,0.00021,18.61005]
[1779807908290,32.0,76793.83,0.0,-0.31344,0.00021,18.6045]
[1779807908593,32.0,76793.83,0.0,-0.31344,0.00021,18.6045]
[1779807908672,32.0,76793.83,0.0,-0.31344,0.00021,18.6045]
[1779807909063,32.0,76793.83,0.0,-0.31344,0.00021,18.6045]
[1779807909145,32.0,76759.31,0.0,-0.32076,0.00021,18.77898]
[1779807909926,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911317,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911327,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911438,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911531,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911640,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911663,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911809,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911837,31.99,76761.92,0.0,-0.32019,0.00021,18.7656]
[1779807911850,31.99,76764.96,0.0,-0.31954,0.00021,18.75027]
[1779807914550,31.98,76764.55,0.0,-0.31956,0.00021,18.75065]
[1779807914709,31.98,76764.55,0.0,-0.31956,0.00021,18.75065]
[1779807914811,31.96,76769.06,0.0,-0.31852,0.00021,18.72629]
[1779807917810,31.96,76770.33,0.0,-0.31824,0.00021,18.71959]
[1779807918181,31.96,76776.5,0.0,-0.31692,0.00021,18.68811]
[1779807919758,31.96,76776.5,0.0,-0.31692,0.00021,18.68811]
[1779807919833,31.96,76776.5,0.0,-0.31692,0.00021,18.68811]
[1779807919999,31.96,76773.45,0.0,-0.31755,0.00021,18.70328]
[1779807920643,31.96,76773.45,0.0,-0.31755,0.00021,18.70328]
[1779807921636,31.96,76777.16,0.0,-0.31677,0.00021,18.68451]
[1779807922182,31.95,76778.08,0.0,-0.31656,0.00021,18.67959]
[1779807923630,31.95,76778.08,0.0,-0.31656,0.00021,18.67959]
[1779807923784,31.95,76778.08,0.0,-0.31656,0.00021,18.67959]
[1779807923810,31.95,76778.08,0.0,-0.31656,0.00021,18.67959]
[1779807923999,31.95,76787.6,0.0,-0.31454,0.00021,18.63092]
[1779807924699,31.95,76787.6,0.0,-0.31454,0.00021,18.63092]
[1779807924800,31.95,76787.6,0.0,-0.31454,0.00021,18.63092]
[1779807924801,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807925656,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807925768,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807925807,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926008,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926014,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926037,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926082,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926139,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926237,31.95,76797.04,0.0,-0.31254,0.00021,18.5822]
[1779807926236,31.95,76800.22,0.0,-0.31186,0.00021,18.56553]
[1779807926377,31.95,76800.22,0.0,-0.31186,0.00021,18.56553]
[1779807927040,31.95,76800.22,0.0,-0.31186,0.00021,18.56553]
[1779807927351,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807927503,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807927532,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807927562,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807927621,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807927926,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807927994,31.94,76823.52,0.0,-0.30691,0.00021,18.44197]
[1779807928125,31.94,76846.23,0.0,-0.30217,0.00021,18.32013]
[1779807928958,31.94,76846.23,0.0,-0.30217,0.00021,18.32013]
[1779807928974,31.94,76846.23,0.0,-0.30217,0.00021,18.32013]
[1779807928986,31.94,76845.1,0.0,-0.30241,0.00021,18.32621]
[1779807933610,31.94,76843.19,0.0,-0.30276,0.00021,18.3315]
[1779807934327,31.94,76842.61,0.0,-0.30287,0.00021,18.33451]
[1779807934925,31.94,76842.61,0.0,-0.30287,0.00021,18.33451]
[1779807934943,31.94,76842.61,0.0,-0.30287,0.00021,18.33451]
[1779807937075,31.94,76842.48,0.0,-0.30289,0.00021,18.3351]
[1779807937130,31.94,76842.48,0.0,-0.30289,0.00021,18.3351]
[1779807938751,31.93,76849.74,0.0,-0.30137,0.00021,18.29538]
[1779807939583,31.93,76849.74,0.0,-0.30137,0.00021,18.29538]
[1779807939605,31.93,76849.74,0.0,-0.30137,0.00021,18.29538]
[1779807941773,31.93,76832.42,0.0,-0.30497,0.00021,18.38864]
[1779807942864,31.93,76832.42,0.0,-0.30497,0.00021,18.38864]
[1779807943010,31.93,76832.42,0.0,-0.30497,0.00021,18.38864]
[1779807943017,31.93,76832.42,0.0,-0.30497,0.00021,18.38864]
[1779807943285,31.93,76827.64,0.0,-0.30597,0.00021,18.41405]
[1779807943801,31.93,76827.64,0.0,-0.30597,0.00021,18.41405]
[1779807945165,31.93,76824.37,0.0,-0.30665,0.00021,18.43146]
[1779807945288,31.93,76826.66,0.0,-0.30616,0.00021,18.41911]
[1779807946347,31.93,76819.37,0.0,-0.30769,0.00021,18.45776]
[1779807949083,31.92,76820.38,0.0,-0.30743,0.00021,18.45105]
[1779807949133,31.92,76820.3,0.0,-0.30744,0.00021,18.45143]
[1779807954152,31.92,76819.43,0.0,-0.30761,0.00021,18.45578]
[1779807957189,31.92,76820.92,0.0,-0.30729,0.00021,18.44763]
[1779807957290,31.92,76820.74,0.0,-0.30733,0.00021,18.44849]
[1779807960806,31.91,76815.95,0.0,-0.30832,0.00021,18.47362]
[1779807960933,31.91,76815.95,0.0,-0.30832,0.00021,18.47362]
[1779807960983,31.91,76815.95,0.0,-0.30832,0.00021,18.47362]
[1779807961012,31.91,76800.26,0.0,-0.31163,0.00021,18.55585]
[1779807962362,31.91,76800.26,0.0,-0.31163,0.00021,18.55585]
[1779807962357,31.91,76785.54,0.0,-0.31473,0.00021,18.63165]
[1779807962834,31.91,76785.54,0.0,-0.31473,0.00021,18.63165]
[1779807962889,31.91,76785.54,0.0,-0.31473,0.00021,18.63165]
[1779807962962,31.91,76785.54,0.0,-0.31473,0.00021,18.63165]
[1779807963266,31.91,76779.11,0.0,-0.3161,0.00021,18.6645]
[1779807964262,31.91,76779.11,0.0,-0.3161,0.00021,18.6645]
[1779807964285,31.91,76783.28,0.0,-0.31521,0.00021,18.64316]
[1779807965476,31.91,76783.28,0.0,-0.31521,0.00021,18.64316]
[1779807965676,31.91,76783.28,0.0,-0.31521,0.00021,18.64316]
[1779807966257,31.91,76783.28,0.0,-0.31521,0.00021,18.64316]
[1779807966285,31.91,76783.28,0.0,-0.31521,0.00021,18.64316]
[1779807966335,31.91,76782.09,0.0,-0.31546,0.00021,18.64914]
[1779807967214,31.91,76790.88,0.0,-0.31359,0.00021,18.60393]
[1779807968239,31.91,76790.88,0.0,-0.31359,0.00021,18.60393]
[1779807968318,31.91,76793.42,0.0,-0.31305,0.00021,18.59082]
[1779807968596,31.91,76793.42,0.0,-0.31305,0.00021,18.59082]
[1779807969035,31.91,76793.42,0.0,-0.31305,0.00021,18.59082]
[1779807969309,31.91,76793.42,0.0,-0.31305,0.00021,18.59082]
[1779807969347,31.91,76793.42,0.0,-0.31305,0.00021,18.59082]
[1779807969313,31.91,76792.1,0.0,-0.31333,0.00021,18.59763]
[1779807969437,31.91,76792.1,0.0,-0.31333,0.00021,18.59763]
[1779807970335,31.91,76784.38,0.0,-0.31497,0.00021,18.63728]
[1779807971308,31.91,76784.38,0.0,-0.31497,0.00021,18.63728]
[1779807971321,31.91,76784.38,0.0,-0.31497,0.00021,18.63728]
[1779807971394,31.91,76782.79,0.0,-0.3153,0.00021,18.64537]
[1779807971733,31.91,76782.79,0.0,-0.3153,0.00021,18.64537]
[1779807972012,31.91,76782.79,0.0,-0.3153,0.00021,18.64537]
[1779807974535,31.91,76781.58,0.0,-0.31556,0.00021,18.65144]
[1779807975399,31.91,76796.3,0.0,-0.31243,0.00021,18.57563]
[1779807975843,31.91,76796.3,0.0,-0.31243,0.00021,18.57563]
[1779807976177,31.91,76796.3,0.0,-0.31243,0.00021,18.57563]
[1779807976189,31.91,76796.3,0.0,-0.31243,0.00021,18.57563]
[1779807976347,31.91,76796.3,0.0,-0.31243,0.00021,18.57563]
[1779807976297,31.91,76807.9,0.0,-0.30998,0.00021,18.51508]
[1779807977343,31.9,76814.59,0.0,-0.30853,0.00021,18.47868]
[1779807979234,31.89,76809.71,0.0,-0.30953,0.00021,18.5037]
[1779807979628,31.89,76809.71,0.0,-0.30953,0.00021,18.5037]
[1779807979669,31.89,76809.71,0.0,-0.30953,0.00021,18.5037]
[1779807979748,31.89,76809.71,0.0,-0.30953,0.00021,18.5037]
[1779807979893,31.89,76809.71,0.0,-0.30953,0.00021,18.5037]
[1779807980188,31.89,76809.71,0.0,-0.30953,0.00021,18.5037]
[1779807980363,31.89,76824.73,0.0,-0.30637,0.00021,18.42415]
[1779807980715,31.89,76824.73,0.0,-0.30637,0.00021,18.42415]
[1779807981181,31.89,76824.73,0.0,-0.30637,0.00021,18.42415]
[1779807981553,31.89,76827.01,0.0,-0.30589,0.00021,18.4119]
[1779807981711,31.89,76827.01,0.0,-0.30589,0.00021,18.4119]
[1779807983387,31.89,76827.01,0.0,-0.30589,0.00021,18.41188]
[1779807983399,31.89,76827.01,0.0,-0.30589,0.00021,18.41188]
[1779807984349,31.89,76827.26,0.0,-0.30584,0.00021,18.41053]
[1779807984405,31.89,76826.81,0.0,-0.30593,0.00021,18.41287]
[1779807984675,31.89,76826.81,0.0,-0.30593,0.00021,18.41287]
[1779807984705,31.89,76826.81,0.0,-0.30593,0.00021,18.41287]
[1779807984805,31.89,76826.81,0.0,-0.30593,0.00021,18.41287]
[1779807984825,31.89,76826.81,0.0,-0.30593,0.00021,18.41287]
[1779807987945,31.89,76823.36,0.0,-0.30664,0.00021,18.43094]
[1779807990642,31.89,76823.23,0.0,-0.30666,0.00021,18.43139]
[1779807991076,31.89,76823.23,0.0,-0.30666,0.00021,18.43139]
[1779807991137,31.89,76823.23,0.0,-0.30666,0.00021,18.43139]
[1779807991256,31.89,76823.23,0.0,-0.30666,0.00021,18.43139]
[1779807991340,31.89,76823.23,0.0,-0.30666,0.00021,18.43139]
[1779807991401,31.89,76813.53,0.0,-0.30866,0.00021,18.47806]
[1779807993657,31.89,76816.38,0.0,-0.30805,0.00021,18.46289]
[1779807993680,31.89,76816.38,0.0,-0.30805,0.00021,18.46289]
[1779807994201,31.89,76812.57,0.0,-0.30885,0.00021,18.48295]
[1779807994570,31.89,76812.57,0.0,-0.30885,0.00021,18.48295]
[1779807995162,31.89,76812.57,0.0,-0.30885,0.00021,18.48288]
[1779807998208,31.88,76813.59,0.0,-0.30863,0.00021,18.47735]
[1779807998219,31.88,76810.79,0.0,-0.30922,0.00021,18.49203]
[1779807999286,31.88,76810.79,0.0,-0.30922,0.00021,18.49203]
[1779807999376,31.88,76812.16,0.0,-0.30893,0.00021,18.48474]
[1779808005238,31.88,76811.83,0.0,-0.30898,0.00021,18.48599]
[1779808010274,31.88,76812.92,0.0,-0.30873,0.00021,18.47986]
[1779808014128,31.88,76811.54,0.0,-0.30901,0.00021,18.48692]
[1779808014303,31.88,76811.33,0.0,-0.30906,0.00021,18.48795]
[1779808014849,31.88,76811.33,0.0,-0.30906,0.00021,18.48795]
[1779808015175,31.88,76811.33,0.0,-0.30906,0.00021,18.48795]
[1779808015207,31.88,76811.33,0.0,-0.30906,0.00021,18.48795]
[1779808015343,31.88,76811.33,0.0,-0.30906,0.00021,18.48795]
[1779808015361,31.87,76784.46,0.0,-0.31474,0.00021,18.62763]
[1779808016170,31.87,76784.46,0.0,-0.31474,0.00021,18.62763]
[1779808017322,31.87,76780.32,0.0,-0.31561,0.00021,18.64872]
[1779808019944,31.87,76779.41,0.0,-0.3158,0.00021,18.65324]
[1779808019983,31.87,76779.41,0.0,-0.3158,0.00021,18.65324]
[1779808020194,31.87,76779.41,0.0,-0.3158,0.00021,18.65324]
[1779808020222,31.87,76779.41,0.0,-0.3158,0.00021,18.65324]
[1779808021098,31.87,76780.99,0.0,-0.31546,0.00021,18.64509]
[1779808021318,31.87,76780.99,0.0,-0.31546,0.00021,18.64509]
[1779808021403,31.87,76778.74,0.0,-0.31594,0.00021,18.65651]
[1779808021483,31.87,76778.74,0.0,-0.31594,0.00021,18.65651]
[1779808021498,31.87,76778.74,0.0,-0.31594,0.00021,18.65651]
[1779808022437,31.87,76762.32,0.0,-0.31944,0.00021,18.73953]
[1779808023453,31.87,76775.62,0.0,-0.31659,0.00021,18.67222]
[1779808023491,31.87,76775.62,0.0,-0.31659,0.00021,18.67222]
[1779808023781,31.87,76775.62,0.0,-0.31659,0.00021,18.67222]
[1779808024497,31.87,76780.46,0.0,-0.31556,0.00021,18.6475]
[1779808025382,31.87,76780.71,0.0,-0.31551,0.00021,18.64622]
[1779808026429,31.87,76774.53,0.0,-0.31682,0.00021,18.67772]
[1779808031448,31.87,76779.51,0.0,-0.31576,0.00021,18.6522]
[1779808032534,31.87,76776.66,0.0,-0.31636,0.00021,18.66668]
[1779808033438,31.87,76759.22,0.0,-0.32008,0.00021,18.75472]
[1779808034445,31.87,76757.76,0.0,-0.32039,0.00021,18.76194]
[1779808034958,31.87,76757.76,0.0,-0.32039,0.00021,18.76194]
[1779808034984,31.87,76757.76,0.0,-0.32039,0.00021,18.76194]
[1779808035017,31.87,76757.76,0.0,-0.32039,0.00021,18.76194]
[1779808035325,31.87,76757.76,0.0,-0.32039,0.00021,18.76194]
[1779808035453,31.87,76755.86,0.0,-0.3208,0.00021,18.77134]
[1779808035623,31.87,76755.86,0.0,-0.3208,0.00021,18.77134]
[1779808035836,31.87,76755.86,0.0,-0.3208,0.00021,18.77134]
[1779808036464,31.87,76734.62,0.0,-0.32536,0.00022,18.87602]
[1779808037491,31.87,76734.62,0.0,-0.32536,0.00022,18.876]
[1779808038069,31.87,76734.62,0.0,-0.32536,0.00022,18.876]
[1779808038383,31.87,76734.62,0.0,-0.32536,0.00022,18.876]
[1779808038474,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808038697,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808038736,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808039155,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808039164,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808039179,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808039331,31.87,76732.5,0.0,-0.32582,0.00022,18.88625]
[1779808039421,31.87,76722.2,0.0,-0.32804,0.00022,18.93594]
[1779808039950,31.87,76722.2,0.0,-0.32804,0.00022,18.93594]
[1779808039963,31.87,76722.2,0.0,-0.32804,0.00022,18.93594]
[1779808039982,31.87,76722.2,0.0,-0.32804,0.00022,18.93594]
[1779808040367,31.87,76722.2,0.0,-0.32804,0.00022,18.93594]
[1779808040395,31.87,76722.2,0.0,-0.32804,0.00022,18.93594]
[1779808040454,31.87,76733.95,0.0,-0.3255,0.00022,18.87903]
[1779808040612,31.87,76733.95,0.0,-0.3255,0.00022,18.87903]
[1779808040630,31.87,76733.95,0.0,-0.3255,0.00022,18.87903]
[1779808040654,31.87,76733.95,0.0,-0.3255,0.00022,18.87903]
[1779808040881,31.87,76730.56,0.0,-0.32623,0.00022,18.89549]
[1779808041953,31.86,76722.48,0.0,-0.32797,0.00022,18.93443]
[1779808043797,31.86,76722.84,0.0,-0.32789,0.00022,18.93261]
[1779808044875,31.86,76721.87,0.0,-0.3281,0.00022,18.93722]
[1779808044911,31.86,76725.73,0.0,-0.32726,0.00022,18.91865]
[1779808046817,31.86,76731.88,0.0,-0.32593,0.00022,18.88869]
[1779808052580,31.86,76731.93,0.0,-0.32586,0.00022,18.88333]
[1779808055663,31.86,76726.19,0.0,-0.32709,0.00022,18.91096]
[1779808056272,31.86,76726.19,0.0,-0.32709,0.00022,18.91096]
[1779808056399,31.86,76726.19,0.0,-0.32709,0.00022,18.91096]
[1779808056436,31.85,76730.37,0.0,-0.32618,0.00022,18.89054]
[1779808057197,31.85,76730.37,0.0,-0.32618,0.00022,18.89054]
[1779808057347,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808057527,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808057541,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808057757,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808057897,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808057961,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808058044,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808058091,31.85,76738.43,0.0,-0.32444,0.00022,18.85117]
[1779808058192,31.85,76759.26,0.0,-0.31996,0.00021,18.74794]
[1779808060344,31.85,76759.06,0.0,-0.32001,0.00021,18.74894]
[1779808060435,31.85,76759.06,0.0,-0.32001,0.00021,18.74894]
[1779808060461,31.85,76759.06,0.0,-0.32001,0.00021,18.74894]
[1779808060470,31.85,76758.04,0.0,-0.32023,0.00021,18.75406]
[1779808060536,31.85,76758.04,0.0,-0.32023,0.00021,18.75406]
[1779808060556,31.85,76758.04,0.0,-0.32023,0.00021,18.75406]
[1779808060734,31.85,76758.04,0.0,-0.32023,0.00021,18.75406]
[1779808060765,31.85,76758.04,0.0,-0.32023,0.00021,18.75406]
[1779808061140,31.85,76758.04,0.0,-0.32023,0.00021,18.75406]
[1779808061242,31.85,76751.8,0.0,-0.32156,0.00021,18.78517]
[1779808061714,31.85,76751.8,0.0,-0.32156,0.00021,18.78517]
[1779808062126,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808062630,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808062636,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808062741,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808062952,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808062986,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808063315,31.85,76727.08,0.0,-0.32689,0.00022,18.90632]
[1779808063413,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808063614,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808063875,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808063881,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808063916,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808063963,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808064012,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808064414,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808064467,31.85,76683.1,0.0,-0.33646,0.00022,19.11372]
[1779808064488,31.86,76681.09,0.0,-0.3369,0.00022,19.12302]
[1779808065016,31.86,76681.09,0.0,-0.3369,0.00022,19.12302]
[1779808065028,31.86,76681.09,0.0,-0.3369,0.00022,19.12302]
[1779808065243,31.86,76681.09,0.0,-0.3369,0.00022,19.12302]
[1779808065399,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808065556,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808065607,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808065782,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808065946,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808066185,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808066497,31.86,76685.83,0.0,-0.33587,0.00022,19.10136]
[1779808066287,31.86,76699.11,0.0,-0.33298,0.00022,19.03985]
[1779808066683,31.86,76699.11,0.0,-0.33298,0.00022,19.03985]
[1779808067690,31.86,76705.1,0.0,-0.33167,0.00022,19.01169]
[1779808068635,31.86,76705.1,0.0,-0.33167,0.00022,19.01169]
[1779808068726,31.86,76705.1,0.0,-0.33167,0.00022,19.01169]
[1779808068773,31.86,76705.1,0.0,-0.33167,0.00022,19.01169]
[1779808069267,31.86,76706.58,0.0,-0.33135,0.00022,19.00466]
[1779808071099,31.86,76711.81,0.0,-0.33021,0.00022,18.97991]
[1779808071114,31.86,76711.81,0.0,-0.33021,0.00022,18.97991]
[1779808071124,31.86,76712.83,0.0,-0.32999,0.00022,18.97495]
[1779808076754,31.85,76716.45,0.0,-0.32919,0.00022,18.95736]
[1779808077841,31.85,76716.45,0.0,-0.32919,0.00022,18.95736]
[1779808078236,31.85,76722.63,0.0,-0.32784,0.00022,18.92753]
[1779808078733,31.85,76722.63,0.0,-0.32784,0.00022,18.92753]
[1779808078772,31.85,76722.63,0.0,-0.32784,0.00022,18.92753]
[1779808078812,31.85,76730.7,0.0,-0.32609,0.00022,18.88853]
[1779808081256,31.85,76733.78,0.0,-0.32543,0.00022,18.87346]
[1779808081352,31.85,76733.78,0.0,-0.32543,0.00022,18.87346]
[1779808081471,31.85,76733.78,0.0,-0.32543,0.00022,18.87346]
[1779808082436,31.85,76733.8,0.0,-0.32542,0.00022,18.87325]
[1779808082522,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808082660,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808082753,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808082907,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808082924,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808082938,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808083222,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808083407,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808083454,31.85,76737.15,0.0,-0.32469,0.00022,18.85685]
[1779808083508,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808083612,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808083689,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808083720,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808083783,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808083950,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808083965,31.85,76752.86,0.0,-0.32131,0.00021,18.77922]
[1779808084051,31.85,76754.85,0.0,-0.32088,0.00021,18.76931]
[1779808084769,31.85,76754.85,0.0,-0.32088,0.00021,18.76931]
[1779808085255,31.85,76754.85,0.0,-0.32088,0.00021,18.76931]
[1779808085315,31.85,76754.85,0.0,-0.32088,0.00021,18.76931]
[1779808085396,31.85,76761.34,0.0,-0.31949,0.00021,18.73684]
[1779808085629,31.85,76761.34,0.0,-0.31949,0.00021,18.73684]
[1779808086494,31.85,76775.75,0.0,-0.31641,0.00021,18.66385]
[1779808086843,31.85,76775.75,0.0,-0.31641,0.00021,18.66385]
[1779808086855,31.85,76775.75,0.0,-0.31641,0.00021,18.66385]
[1779808086881,31.85,76775.75,0.0,-0.31641,0.00021,18.66385]
[1779808086930,31.85,76775.75,0.0,-0.31641,0.00021,18.66385]
[1779808087426,31.85,76774.77,0.0,-0.31662,0.00021,18.66877]
[1779808090007,31.84,76778.33,0.0,-0.31585,0.00021,18.65052]
[1779808090207,31.84,76778.33,0.0,-0.31585,0.00021,18.65052]
[1779808090218,31.84,76778.33,0.0,-0.31585,0.00021,18.65052]
[1779808090285,31.84,76782.01,0.0,-0.31507,0.00021,18.63156]
[1779808093904,31.84,76780.92,0.0,-0.31529,0.00021,18.63702]
[1779808095433,31.84,76783.81,0.0,-0.31468,0.00021,18.62213]
[1779808097466,31.84,76784.38,0.0,-0.31455,0.00021,18.61911]
[1779808097527,31.84,76785.37,0.0,-0.31433,0.00021,18.61384]
[1779808097938,31.84,76785.37,0.0,-0.31433,0.00021,18.61384]
[1779808098040,31.84,76785.37,0.0,-0.31433,0.00021,18.61384]
[1779808099503,31.84,76785.94,0.0,-0.31421,0.00021,18.6109]
[1779808099518,31.84,76785.94,0.0,-0.31421,0.00021,18.6109]
[1779808099530,31.84,76785.94,0.0,-0.31421,0.00021,18.6109]
[1779808099657,31.84,76787.13,0.0,-0.31395,0.00021,18.60459]
[1779808101524,31.84,76787.13,0.0,-0.31395,0.00021,18.60459]
[1779808101600,31.84,76785.9,0.0,-0.31421,0.00021,18.61077]
[1779808101610,31.84,76785.9,0.0,-0.31421,0.00021,18.61077]
[1779808101736,31.84,76785.9,0.0,-0.31421,0.00021,18.61077]
[1779808103576,31.84,76783.54,0.0,-0.31471,0.00021,18.62282]
[1779808103595,31.84,76783.54,0.0,-0.31471,0.00021,18.62282]
[1779808103600,31.84,76783.54,0.0,-0.31471,0.00021,18.62282]
[1779808105390,31.84,76785.05,0.0,-0.31438,0.00021,18.61496]
[1779808105477,31.84,76785.05,0.0,-0.31438,0.00021,18.61496]
[1779808105467,31.84,76780.69,0.0,-0.3153,0.00021,18.63719]
[1779808105605,31.84,76780.69,0.0,-0.3153,0.00021,18.63719]
[1779808105871,31.84,76780.69,0.0,-0.3153,0.00021,18.63719]
[1779808106100,31.84,76780.69,0.0,-0.3153,0.00021,18.63719]
[1779808106476,31.84,76780.69,0.0,-0.3153,0.00021,18.63719]
[1779808106549,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808106633,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808106987,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107187,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107239,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107275,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107387,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107413,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107529,31.83,76760.37,0.0,-0.31964,0.00021,18.74016]
[1779808107470,31.83,76750.61,0.0,-0.32173,0.00021,18.78885]
[1779808107591,31.83,76750.61,0.0,-0.32173,0.00021,18.78885]
[1779808108179,31.83,76750.61,0.0,-0.32173,0.00021,18.78885]
[1779808108393,31.83,76754.84,0.0,-0.32082,0.00021,18.76771]
[1779808113393,31.83,76753.66,0.0,-0.32103,0.00021,18.76875]
[1779808114867,31.83,76757.48,0.0,-0.3202,0.00021,18.74952]
[1779808114883,31.83,76757.48,0.0,-0.3202,0.00021,18.74952]
[1779808115344,31.83,76757.48,0.0,-0.3202,0.00021,18.74952]
[1779808115362,31.83,76757.48,0.0,-0.3202,0.00021,18.74952]
[1779808115554,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808115735,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808115790,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808115877,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808116043,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808116083,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808116136,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808116479,31.83,76765.18,0.0,-0.31855,0.00021,18.71077]
[1779808116558,31.83,76784.83,0.0,-0.31436,0.00021,18.61052]
[1779808116699,31.83,76784.83,0.0,-0.31436,0.00021,18.61052]
[1779808116742,31.83,76784.83,0.0,-0.31436,0.00021,18.61052]
[1779808116836,31.83,76784.83,0.0,-0.31436,0.00021,18.61052]
[1779808117289,31.83,76789.77,0.0,-0.3133,0.00021,18.58496]
[1779808119046,31.83,76789.77,0.0,-0.3133,0.00021,18.58496]
[1779808120661,31.83,76787.7,0.0,-0.31374,0.00021,18.59553]
[1779808122729,31.83,76791.73,0.0,-0.31288,0.00021,18.57455]
[1779808122740,31.83,76791.73,0.0,-0.31288,0.00021,18.57455]
[1779808122777,31.83,76791.73,0.0,-0.31288,0.00021,18.57455]
[1779808123094,31.83,76792.1,0.0,-0.3128,0.00021,18.57258]
[1779808123972,31.83,76792.1,0.0,-0.3128,0.00021,18.57258]
[1779808125485,31.83,76791.28,0.0,-0.31297,0.00021,18.57673]
[1779808125479,31.83,76798.78,0.0,-0.31138,0.00021,18.53765]
[1779808125759,31.83,76798.78,0.0,-0.31138,0.00021,18.53765]
[1779808125944,31.83,76798.78,0.0,-0.31138,0.00021,18.53765]
[1779808126550,31.83,76803.35,0.0,-0.31041,0.00021,18.51371]
[1779808128003,31.83,76803.35,0.0,-0.31041,0.00021,18.51371]
[1779808128129,31.82,76800.82,0.0,-0.31094,0.00021,18.52691]
[1779808131980,31.82,76799.93,0.0,-0.31112,0.00021,18.53133]
[1779808132122,31.82,76799.93,0.0,-0.31112,0.00021,18.53133]
[1779808132157,31.82,76799.93,0.0,-0.31112,0.00021,18.53133]
[1779808133195,31.82,76806.81,0.0,-0.30966,0.00021,18.49516]
[1779808134087,31.82,76806.81,0.0,-0.30966,0.00021,18.49516]
[1779808134177,31.82,76806.81,0.0,-0.30966,0.00021,18.49508]
[1779808139215,31.82,76806.23,0.0,-0.30977,0.00021,18.4977]
[1779808144246,31.82,76812.53,0.0,-0.30842,0.00021,18.46407]
[1779808145235,31.82,76812.53,0.0,-0.30842,0.00021,18.46407]
[1779808145332,31.82,76812.53,0.0,-0.30842,0.00021,18.46407]
[1779808146311,31.82,76813.97,0.0,-0.30812,0.00021,18.45639]
[1779808146399,31.82,76815.67,0.0,-0.30776,0.00021,18.44732]
[1779808150498,31.81,76820.64,0.0,-0.3067,0.00021,18.42073]
[1779808152401,31.81,76820.21,0.0,-0.30679,0.00021,18.42294]
[1779808155784,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808155807,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808156132,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808156251,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808156297,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808156386,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808156431,31.81,76826.91,0.0,-0.30538,0.00021,18.38698]
[1779808158599,31.81,76816.43,0.0,-0.30757,0.00021,18.44269]
[1779808159806,31.81,76816.43,0.0,-0.30757,0.00021,18.44257]
[1779808159849,31.81,76816.43,0.0,-0.30757,0.00021,18.44257]
[1779808159921,31.81,76816.43,0.0,-0.30757,0.00021,18.44257]
[1779808160114,31.81,76816.43,0.0,-0.30757,0.00021,18.44257]
[1779808163066,31.81,76810.52,0.0,-0.30881,0.00021,18.47372]
[1779808163095,31.81,76810.52,0.0,-0.30881,0.00021,18.47372]
[1779808163380,31.81,76810.52,0.0,-0.30881,0.00021,18.47367]
[1779808166612,31.81,76809.67,0.0,-0.30898,0.00021,18.47804]
[1779808168649,31.81,76809.74,0.0,-0.30896,0.00021,18.47741]
[1779808169421,31.81,76810.04,0.0,-0.30889,0.00021,18.47572]
[1779808172792,31.8,76810.89,0.0,-0.30867,0.00021,18.46635]
[1779808172873,31.8,76810.89,0.0,-0.30867,0.00021,18.46635]
[1779808172887,31.8,76810.89,0.0,-0.30867,0.00021,18.46635]
[1779808173449,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174403,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174470,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174487,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174539,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174562,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174601,31.8,76801.9,0.0,-0.31056,0.00021,18.51363]
[1779808174580,31.8,76787.44,0.0,-0.31363,0.00021,18.58887]
[1779808176416,31.8,76787.44,0.0,-0.31363,0.00021,18.58877]
[1779808176455,31.8,76787.44,0.0,-0.31363,0.00021,18.58877]
[1779808176539,31.8,76787.34,0.0,-0.31364,0.00021,18.58924]
[1779808178638,31.8,76787.87,0.0,-0.31353,0.00021,18.58637]
[1779808178683,31.8,76787.87,0.0,-0.31353,0.00021,18.58637]
[1779808179147,31.8,76787.87,0.0,-0.31353,0.00021,18.58637]
[1779808179180,31.8,76787.87,0.0,-0.31353,0.00021,18.58637]
[1779808179492,31.8,76788.08,0.0,-0.31348,0.00021,18.58523]
[1779808180499,31.8,76796.72,0.0,-0.31164,0.00021,18.54024]
[1779808182927,31.8,76796.91,0.0,-0.3116,0.00021,18.5392]
[1779808182958,31.8,76796.91,0.0,-0.3116,0.00021,18.5392]
[1779808182995,31.8,76796.91,0.0,-0.3116,0.00021,18.5392]
[1779808183519,31.8,76796.94,0.0,-0.31159,0.00021,18.53903]
[1779808183782,31.8,76796.94,0.0,-0.31159,0.00021,18.53903]
[1779808184933,31.8,76796.89,0.0,-0.3116,0.00021,18.53927]
[1779808185533,31.8,76795.44,0.0,-0.31191,0.00021,18.54677]
[1779808189132,31.8,76795.14,0.0,-0.31196,0.00021,18.5481]
[1779808189561,31.8,76793.38,0.0,-0.31233,0.00021,18.5572]
[1779808190570,31.8,76787.37,0.0,-0.31361,0.00021,18.58831]
[1779808195603,31.79,76795.88,0.0,-0.31178,0.00021,18.54353]
[1779808200012,31.79,76798.62,0.0,-0.31119,0.00021,18.52891]
[1779808200037,31.79,76798.62,0.0,-0.31119,0.00021,18.52891]
[1779808200334,31.79,76798.62,0.0,-0.31119,0.00021,18.52891]
[1779808200368,31.79,76798.62,0.0,-0.31119,0.00021,18.52891]
[1779808202653,31.79,76791.83,0.0,-0.31262,0.00021,18.56411]
[1779808202936,31.79,76791.83,0.0,-0.31262,0.00021,18.56411]
[1779808202959,31.79,76791.83,0.0,-0.31262,0.00021,18.56411]
[1779808204276,31.79,76805.13,0.0,-0.30979,0.00021,18.49429]
[1779808206919,31.79,76808.15,0.0,-0.30915,0.00021,18.47827]
[1779808207252,31.79,76808.15,0.0,-0.30915,0.00021,18.47827]
[1779808207349,31.78,76800.12,0.0,-0.31084,0.00021,18.52037]
[1779808208372,31.78,76800.12,0.0,-0.31084,0.00021,18.52037]
[1779808208389,31.78,76800.12,0.0,-0.31084,0.00021,18.52037]
[1779808212315,31.78,76805.39,0.0,-0.30971,0.00021,18.49237]
[1779808212343,31.78,76805.39,0.0,-0.30971,0.00021,18.49237]
[1779808212428,31.78,76805.39,0.0,-0.30971,0.00021,18.49237]
[1779808212632,31.78,76802.69,0.0,-0.31028,0.00021,18.50641]
[1779808213449,31.78,76792.65,0.0,-0.3124,0.00021,18.55883]
[1779808216715,31.78,76793.25,0.0,-0.31227,0.00021,18.55555]
[1779808217539,31.78,76793.25,0.0,-0.31227,0.00021,18.55555]
[1779808217627,31.78,76791.63,0.0,-0.31261,0.00021,18.56382]
[1779808217739,31.78,76791.63,0.0,-0.31261,0.00021,18.56382]
[1779808217776,31.78,76791.63,0.0,-0.31261,0.00021,18.56382]
[1779808217841,31.78,76800.25,0.0,-0.31078,0.00021,18.5188]
[1779808218823,31.78,76800.25,0.0,-0.31078,0.00021,18.5188]
[1779808218830,31.78,76800.25,0.0,-0.31078,0.00021,18.5188]
[1779808218895,31.78,76804.78,0.0,-0.30982,0.00021,18.49488]
[1779808219922,31.78,76804.78,0.0,-0.30982,0.00021,18.49488]
[1779808219966,31.78,76804.78,0.0,-0.30982,0.00021,18.49488]
[1779808221863,31.78,76804.81,0.0,-0.3098,0.00021,18.49456]
[1779808222211,31.78,76804.81,0.0,-0.3098,0.00021,18.49456]
[1779808222484,31.77,76810.99,0.0,-0.30849,0.00021,18.46181]
[1779808223807,31.77,76825.0,0.0,-0.30553,0.00021,18.38692]
[1779808229321,31.77,76826.86,0.0,-0.30513,0.00021,18.37668]
[1779808230677,31.77,76828.1,0.0,-0.30487,0.00021,18.36988]
[1779808232292,31.77,76839.71,0.0,-0.30239,0.00021,18.30215]
[1779808232948,31.77,76839.71,0.0,-0.30239,0.00021,18.30215]
[1779808233421,31.77,76839.71,0.0,-0.30239,0.00021,18.30215]
[1779808233593,31.77,76839.71,0.0,-0.30239,0.00021,18.30215]
[1779808233644,31.77,76840.24,0.0,-0.30227,0.00021,18.29908]
[1779808233910,31.77,76840.24,0.0,-0.30227,0.00021,18.29908]
[1779808234705,31.77,76844.18,0.0,-0.30145,0.00021,18.27757]
[1779808235679,31.77,76844.18,0.0,-0.30145,0.00021,18.27757]
[1779808235960,31.77,76839.66,0.0,-0.30239,0.00021,18.30208]
[1779808237402,31.77,76848.76,0.0,-0.30048,0.00021,18.25222]
[1779808238279,31.77,76848.76,0.0,-0.30048,0.00021,18.25222]
[1779808238301,31.77,76848.76,0.0,-0.30048,0.00021,18.25222]
[1779808238365,31.77,76848.9,0.0,-0.30045,0.00021,18.25144]
[1779808244656,31.77,76847.41,0.0,-0.30076,0.00021,18.25952]
[1779808247996,31.77,76838.75,0.0,-0.30257,0.00021,18.30675]
[1779808249976,31.77,76836.81,0.0,-0.30297,0.00021,18.31719]
[1779808250609,31.76,76833.27,0.0,-0.30371,0.00021,18.33635]
[1779808250984,31.76,76833.27,0.0,-0.30371,0.00021,18.33635]
[1779808251019,31.76,76833.27,0.0,-0.30371,0.00021,18.33635]
[1779808251148,31.76,76824.6,0.0,-0.30554,0.00021,18.38312]
[1779808253201,31.76,76821.27,0.0,-0.30623,0.00021,18.40086]
[1779808254945,31.76,76819.66,0.0,-0.30657,0.00021,18.40938]
[1779808255208,31.76,76819.66,0.0,-0.30657,0.00021,18.40938]
[1779808255219,31.76,76819.66,0.0,-0.30657,0.00021,18.40938]
[1779808255264,31.76,76819.66,0.0,-0.30657,0.00021,18.40938]
[1779808255361,31.76,76815.17,0.0,-0.30751,0.00021,18.4333]
[1779808258133,31.76,76810.14,0.0,-0.30857,0.00021,18.45996]
[1779808258189,31.76,76810.14,0.0,-0.30857,0.00021,18.45996]
[1779808258681,31.76,76793.88,0.0,-0.31202,0.00021,18.54537]
[1779808258894,31.76,76793.88,0.0,-0.31202,0.00021,18.54537]
[1779808259148,31.76,76793.88,0.0,-0.31202,0.00021,18.54537]
[1779808259257,31.76,76793.88,0.0,-0.31202,0.00021,18.54537]
[1779808259356,31.76,76793.88,0.0,-0.31202,0.00021,18.54537]
[1779808259438,31.76,76776.33,0.0,-0.31575,0.00021,18.63615]
[1779808260194,31.76,76776.33,0.0,-0.31575,0.00021,18.63615]
[1779808260286,31.76,76780.92,0.0,-0.31477,0.00021,18.61252]
[1779808261527,31.76,76780.92,0.0,-0.31477,0.00021,18.61252]
[1779808262544,31.76,76780.31,0.0,-0.3149,0.00021,18.61564]
[1779808262575,31.76,76780.31,0.0,-0.3149,0.00021,18.61564]
[1779808262662,31.76,76780.61,0.0,-0.31484,0.00021,18.61407]
[1779808262851,31.76,76780.61,0.0,-0.31484,0.00021,18.61407]
[1779808266420,31.76,76782.86,0.0,-0.31435,0.00021,18.60239]
[1779808266462,31.76,76782.86,0.0,-0.31435,0.00021,18.60239]
[1779808266712,31.76,76782.86,0.0,-0.31435,0.00021,18.60239]
[1779808266672,31.76,76788.97,0.0,-0.31305,0.00021,18.57075]
[1779808267139,31.76,76788.97,0.0,-0.31305,0.00021,18.57075]
[1779808267222,31.76,76788.97,0.0,-0.31305,0.00021,18.57075]
[1779808267662,31.76,76811.21,0.0,-0.30833,0.00021,18.45395]
[1779808268240,31.76,76811.21,0.0,-0.30833,0.00021,18.45395]
[1779808268251,31.76,76811.21,0.0,-0.30833,0.00021,18.45395]
[1779808268336,31.76,76809.03,0.0,-0.3088,0.00021,18.46551]
[1779808269032,31.76,76809.03,0.0,-0.3088,0.00021,18.46551]
[1779808269063,31.76,76809.03,0.0,-0.3088,0.00021,18.46551]
[1779808269344,31.76,76809.03,0.0,-0.3088,0.00021,18.46551]
[1779808269375,31.76,76809.03,0.0,-0.3088,0.00021,18.46551]
[1779808269505,31.76,76807.39,0.0,-0.30915,0.00021,18.47445]
[1779808272951,31.77,76809.76,0.0,-0.30872,0.00021,18.4636]
[1779808272980,31.77,76809.76,0.0,-0.30872,0.00021,18.4636]
[1779808273158,31.77,76809.76,0.0,-0.30872,0.00021,18.4636]
[1779808278192,31.78,76809.54,0.0,-0.30877,0.00021,18.46508]
[1779808282621,31.78,76810.37,0.0,-0.30861,0.00021,18.46088]
[1779808282642,31.78,76810.37,0.0,-0.30861,0.00021,18.46088]
[1779808282690,31.78,76814.18,0.0,-0.3078,0.00021,18.44072]
[1779808284242,31.78,76822.73,0.0,-0.306,0.00021,18.39504]
[1779808287260,31.78,76814.06,0.0,-0.30783,0.00021,18.44137]
[1779808288730,31.78,76814.06,0.0,-0.30783,0.00021,18.44137]
[1779808289273,31.78,76818.53,0.0,-0.30689,0.00021,18.41755]
[1779808290188,31.78,76818.53,0.0,-0.30689,0.00021,18.41755]
[1779808295315,31.78,76824.43,0.0,-0.30561,0.00021,18.38132]
[1779808297841,31.78,76822.31,0.0,-0.30606,0.00021,18.39274]
[1779808297887,31.78,76822.31,0.0,-0.30606,0.00021,18.39274]
[1779808298337,31.78,76823.58,0.0,-0.30579,0.00021,18.38596]
[1779808299361,31.78,76831.61,0.0,-0.30411,0.00021,18.34277]
[1779808301724,31.78,76831.33,0.0,-0.30417,0.00021,18.34433]
[1779808301782,31.78,76831.33,0.0,-0.30417,0.00021,18.34433]
[1779808301792,31.78,76831.76,0.0,-0.30408,0.00021,18.34205]
[1779808301799,31.78,76831.76,0.0,-0.30408,0.00021,18.34205]
[1779808302212,31.78,76831.76,0.0,-0.30408,0.00021,18.34205]
[1779808302369,31.78,76831.61,0.0,-0.30411,0.00021,18.34292]
[1779808303754,31.78,76831.61,0.0,-0.30411,0.00021,18.34292]
[1779808303766,31.78,76831.61,0.0,-0.30411,0.00021,18.34292]
[1779808303789,31.78,76831.61,0.0,-0.30411,0.00021,18.34292]
[1779808304638,31.78,76837.17,0.0,-0.30295,0.00021,18.31283]
[1779808304715,31.78,76833.01,0.0,-0.30382,0.00021,18.33544]
[1779808310426,31.78,76833.22,0.0,-0.30379,0.00021,18.33474]
[1779808315461,31.79,76837.6,0.0,-0.30289,0.00021,18.3114]
[1779808318854,31.79,76838.2,0.0,-0.30278,0.00021,18.30848]
[1779808319103,31.79,76838.2,0.0,-0.30278,0.00021,18.30848]
[1779808319111,31.79,76838.2,0.0,-0.30278,0.00021,18.30848]
[1779808319182,31.79,76838.2,0.0,-0.30278,0.00021,18.30848]
[1779808319215,31.79,76838.2,0.0,-0.30278,0.00021,18.30848]
[1779808319443,31.79,76838.2,0.0,-0.30278,0.00021,18.30848]
[1779808319594,31.79,76853.82,0.0,-0.29952,0.00021,18.22313]
[1779808320688,31.79,76853.82,0.0,-0.29952,0.00021,18.22313]
[1779808322818,31.8,76855.12,0.0,-0.2993,0.00021,18.21751]
[1779808323747,31.8,76855.12,0.0,-0.2993,0.00021,18.21751]
[1779808325243,31.81,76857.91,0.0,-0.29875,0.00021,18.20294]
[1779808325532,31.81,76855.28,0.0,-0.29933,0.00021,18.21821]
[1779808330566,31.83,76860.07,0.0,-0.29841,0.00021,18.194]
[1779808333412,31.83,76860.26,0.0,-0.29838,0.00021,18.19314]
[1779808333641,31.83,76857.88,0.0,-0.29888,0.00021,18.2064]
[1779808335444,31.83,76857.88,0.0,-0.29888,0.00021,18.20644]
[1779808335600,31.83,76855.26,0.0,-0.29943,0.00021,18.22097]
[1779808336164,31.83,76855.26,0.0,-0.29943,0.00021,18.22097]
[1779808336360,31.83,76855.26,0.0,-0.29943,0.00021,18.22097]
[1779808336558,31.83,76855.26,0.0,-0.29943,0.00021,18.22097]
[1779808336657,31.83,76875.74,0.0,-0.29518,0.00021,18.10731]
[1779808337629,31.83,76875.74,0.0,-0.29518,0.00021,18.10731]
[1779808337711,31.83,76872.7,0.0,-0.29581,0.00021,18.12432]
[1779808338848,31.83,76872.7,0.0,-0.29581,0.00021,18.1244]
[1779808338992,31.83,76872.7,0.0,-0.29581,0.00021,18.1244]
[1779808339035,31.83,76872.7,0.0,-0.29581,0.00021,18.1244]
[1779808339607,31.83,76872.7,0.0,-0.29581,0.00021,18.1244]
[1779808339751,31.83,76882.64,0.0,-0.29376,0.00021,18.06869]
[1779808342088,31.83,76877.35,0.0,-0.29487,0.00021,18.09891]
[1779808342157,31.83,76877.35,0.0,-0.29487,0.00021,18.09891]
[1779808342268,31.83,76877.35,0.0,-0.29487,0.00021,18.09891]
[1779808342843,31.84,76865.36,0.0,-0.29737,0.00021,18.16631]
[1779808342887,31.84,76865.36,0.0,-0.29737,0.00021,18.16631]
[1779808343844,31.84,76865.36,0.0,-0.29737,0.00021,18.16631]
[1779808343658,31.84,76865.36,0.0,-0.29737,0.00021,18.16635]
[1779808345873,31.84,76865.83,0.0,-0.29728,0.00021,18.16383]
[1779808345966,31.84,76865.83,0.0,-0.29728,0.00021,18.16383]
[1779808346050,31.84,76865.83,0.0,-0.29728,0.00021,18.16383]
[1779808346679,31.84,76865.83,0.0,-0.29728,0.00021,18.16387]
[1779808347686,31.84,76874.61,0.0,-0.29546,0.00021,18.115]
[1779808349993,31.84,76873.83,0.0,-0.29563,0.00021,18.11955]
[1779808350707,31.84,76873.87,0.0,-0.29563,0.00021,18.11942]
[1779808355009,31.84,76870.45,0.0,-0.29631,0.00021,18.13414]
[1779808355037,31.84,76870.45,0.0,-0.29631,0.00021,18.13414]
[1779808355741,31.84,76871.98,0.0,-0.296,0.00021,18.12569]
[1779808356539,31.84,76871.98,0.0,-0.296,0.00021,18.12569]
[1779808356551,31.84,76871.98,0.0,-0.296,0.00021,18.12569]
[1779808356749,31.84,76870.45,0.0,-0.29632,0.00021,18.13424]
[1779808359463,31.84,76866.58,0.0,-0.29712,0.00021,18.15578]
[1779808359490,31.84,76866.58,0.0,-0.29712,0.00021,18.15578]
[1779808360126,31.84,76867.78,0.0,-0.29687,0.00021,18.1491]
[1779808360777,31.84,76868.46,0.0,-0.29673,0.00021,18.14531]
[1779808361784,31.84,76874.8,0.0,-0.29541,0.00021,18.1099]
[1779808362294,31.84,76874.8,0.0,-0.29541,0.00021,18.1099]
[1779808362790,31.84,76873.33,0.0,-0.29572,0.00021,18.11811]
[1779808363374,31.84,76873.33,0.0,-0.29572,0.00021,18.11811]
[1779808363395,31.84,76873.33,0.0,-0.29572,0.00021,18.11811]
[1779808363772,31.84,76873.33,0.0,-0.29572,0.00021,18.11811]
[1779808363798,31.84,76867.06,0.0,-0.29702,0.00021,18.15306]
[1779808364786,31.84,76867.06,0.0,-0.29702,0.00021,18.15306]
[1779808364822,31.84,76860.13,0.0,-0.29845,0.00021,18.19144]
[1779808369842,31.84,76857.86,0.0,-0.29892,0.00021,18.20384]
[1779808371761,31.84,76854.5,0.0,-0.29962,0.00021,18.22232]
[1779808371817,31.84,76854.5,0.0,-0.29962,0.00021,18.22232]
[1779808371853,31.84,76854.5,0.0,-0.29962,0.00021,18.22232]
[1779808371893,31.84,76854.45,0.0,-0.29963,0.00021,18.22255]
[1779808372863,31.84,76864.19,0.0,-0.2976,0.00021,18.16874]
[1779808374877,31.84,76871.98,0.0,-0.29599,0.00021,18.12534]
[1779808377570,31.84,76875.24,0.0,-0.29531,0.00021,18.10713]
[1779808377793,31.84,76875.9,0.0,-0.29518,0.00021,18.10344]
[1779808379485,31.84,76875.9,0.0,-0.29518,0.00021,18.10344]
[1779808379509,31.84,76875.9,0.0,-0.29518,0.00021,18.10344]
[1779808379631,31.84,76882.64,0.0,-0.29378,0.00021,18.0655]
[1779808379999,31.84,76882.64,0.0,-0.29378,0.00021,18.0655]
[1779808380027,31.84,76882.64,0.0,-0.29378,0.00021,18.0655]
[1779808380090,31.84,76882.64,0.0,-0.29378,0.00021,18.0655]
[1779808380375,31.84,76882.64,0.0,-0.29378,0.00021,18.0655]
[1779808380466,31.84,76887.4,0.0,-0.2928,0.00021,18.03857]
[1779808381219,31.84,76887.4,0.0,-0.2928,0.00021,18.03857]
[1779808381262,31.84,76887.4,0.0,-0.2928,0.00021,18.03857]
[1779808381579,31.84,76887.4,0.0,-0.2928,0.00021,18.03857]
[1779808381624,31.84,76887.4,0.0,-0.2928,0.00021,18.03857]
[1779808384811,31.84,76890.88,0.0,-0.29208,0.00021,18.01877]
[1779808384818,31.84,76890.52,0.0,-0.29215,0.00021,18.02078]
[1779808385906,31.84,76890.52,0.0,-0.29215,0.00021,18.02078]
[1779808386130,31.84,76890.52,0.0,-0.29215,0.00021,18.02078]
[1779808386142,31.84,76890.52,0.0,-0.29215,0.00021,18.02078]
[1779808386263,31.84,76890.52,0.0,-0.29215,0.00021,18.02078]
[1779808386305,31.84,76892.64,0.0,-0.29171,0.00021,18.00873]
[1779808387219,31.84,76875.79,0.0,-0.29519,0.00021,18.10375]
[1779808388872,31.84,76875.92,0.0,-0.29515,0.00021,18.10286]
[1779808389236,31.84,76875.92,0.0,-0.29515,0.00021,18.10286]
[1779808389442,31.84,76875.92,0.0,-0.29515,0.00021,18.10286]
[1779808389449,31.84,76875.92,0.0,-0.29515,0.00021,18.10286]
[1779808389464,31.84,76875.92,0.0,-0.29515,0.00021,18.10286]
[1779808389498,31.84,76875.92,0.0,-0.29515,0.00021,18.10286]
[1779808389542,31.84,76877.92,0.0,-0.29474,0.00021,18.09152]
[1779808390145,31.84,76867.72,0.0,-0.29685,0.00021,18.1485]
[1779808391046,31.84,76867.72,0.0,-0.29685,0.00021,18.1485]
[1779808391061,31.84,76867.72,0.0,-0.29685,0.00021,18.1485]
[1779808391522,31.84,76866.31,0.0,-0.29714,0.00021,18.15624]
[1779808396891,31.83,76866.04,0.0,-0.29719,0.00021,18.15758]
[1779808402074,31.83,76871.37,0.0,-0.29606,0.00021,18.12736]
[1779808407251,31.83,76871.98,0.0,-0.29592,0.00021,18.12358]
[1779808407453,31.83,76871.98,0.0,-0.29592,0.00021,18.12358]
[1779808407501,31.83,76871.98,0.0,-0.29592,0.00021,18.12358]
[1779808407509,31.83,76871.98,0.0,-0.29592,0.00021,18.12358]
[1779808407589,31.83,76871.98,0.0,-0.29592,0.00021,18.12358]
[1779808407602,31.83,76864.63,0.0,-0.29744,0.00021,18.16432]
[1779808408427,31.83,76864.63,0.0,-0.29744,0.00021,18.16432]
[1779808408468,31.83,76864.63,0.0,-0.29744,0.00021,18.16432]
[1779808408731,31.83,76856.18,0.0,-0.29919,0.00021,18.21103]
[1779808411594,31.83,76855.47,0.0,-0.29934,0.00021,18.21486]
[1779808411612,31.83,76855.47,0.0,-0.29934,0.00021,18.21486]
[1779808411720,31.83,76859.72,0.0,-0.29841,0.00021,18.18654]
[1779808412627,31.83,76859.72,0.0,-0.29841,0.00021,18.18654]
[1779808412909,31.83,76863.93,0.0,-0.29754,0.00021,18.16318]
[1779808418206,31.82,76864.95,0.0,-0.29732,0.00021,18.15745]
[1779808419213,31.82,76857.87,0.0,-0.29879,0.00021,18.19665]
[1779808420393,31.82,76857.87,0.0,-0.29879,0.00021,18.19665]
[1779808420432,31.82,76857.87,0.0,-0.29879,0.00021,18.19665]
[1779808420658,31.82,76857.87,0.0,-0.29879,0.00021,18.19665]
[1779808420759,31.82,76854.84,0.0,-0.29942,0.00021,18.21333]
[1779808421444,31.82,76842.72,0.0,-0.30195,0.00021,18.27971]
[1779808427241,31.82,76844.36,0.0,-0.3016,0.00021,18.27041]
[1779808429077,31.82,76848.92,0.0,-0.30064,0.00021,18.24527]
[1779808429117,31.82,76848.92,0.0,-0.30064,0.00021,18.24527]
[1779808431002,31.82,76849.05,0.0,-0.30061,0.00021,18.2445]
[1779808431143,31.82,76849.05,0.0,-0.30061,0.00021,18.2445]
[1779808431449,31.82,76855.89,0.0,-0.29918,0.00021,18.20679]
[1779808437087,31.82,76860.72,0.0,-0.29817,0.00021,18.17999]
[1779808437106,31.82,76860.72,0.0,-0.29817,0.00021,18.17999]
[1779808440301,31.82,76864.23,0.0,-0.29744,0.00021,18.1604]
[1779808445308,31.82,76862.03,0.0,-0.29789,0.00021,18.17251]
[1779808450330,31.82,76865.99,0.0,-0.29706,0.00021,18.15028]
[1779808455339,31.81,76861.86,0.0,-0.29791,0.00021,18.17304]
[1779808456979,31.81,76852.53,0.0,-0.29985,0.00021,18.22446]
[1779808457195,31.81,76852.53,0.0,-0.29985,0.00021,18.22446]
[1779808457479,31.81,76852.53,0.0,-0.29985,0.00021,18.22439]
[1779808458751,31.81,76845.67,0.0,-0.30127,0.00021,18.26193]
[1779808461701,31.81,76847.16,0.0,-0.30096,0.00021,18.25367]
[1779808471580,31.81,76840.99,0.0,-0.3022,0.00021,18.28215]
[1779808476615,31.81,76839.62,0.0,-0.30248,0.00021,18.28949]
[1779808478851,31.81,76838.77,0.0,-0.30266,0.00021,18.29409]
[1779808479948,31.81,76841.53,0.0,-0.30208,0.00021,18.27906]
[1779808479970,31.81,76841.53,0.0,-0.30208,0.00021,18.27906]
[1779808479669,31.81,76850.85,0.0,-0.30013,0.00021,18.22808]
[1779808480025,31.81,76850.85,0.0,-0.30013,0.00021,18.22808]
[1779808480644,31.81,76850.85,0.0,-0.30013,0.00021,18.22804]
[1779808481331,31.81,76850.85,0.0,-0.30013,0.00021,18.22804]
[1779808481650,31.81,76860.38,0.0,-0.29814,0.00021,18.17548]
[1779808486685,31.81,76861.05,0.0,-0.29801,0.00021,18.1718]
[1779808491728,31.81,76860.8,0.0,-0.29806,0.00021,18.1732]
[1779808491954,31.81,76860.8,0.0,-0.29806,0.00021,18.1732]
[1779808491975,31.81,76860.8,0.0,-0.29806,0.00021,18.1732]
[1779808492001,31.81,76864.52,0.0,-0.29728,0.00021,18.15254]
[1779808492060,31.81,76864.52,0.0,-0.29728,0.00021,18.15254]
[1779808494741,31.81,76871.22,0.0,-0.29589,0.00021,18.11506]
[1779808495182,31.81,76871.22,0.0,-0.29589,0.00021,18.11506]
[1779808495217,31.81,76871.22,0.0,-0.29589,0.00021,18.11506]
[1779808495952,31.81,76871.22,0.0,-0.29589,0.00021,18.11506]
[1779808496569,31.81,76871.11,0.0,-0.29591,0.00021,18.11564]
[1779808496663,31.81,76871.11,0.0,-0.29591,0.00021,18.11564]
[1779808496934,31.81,76889.5,0.0,-0.29211,0.00021,18.01202]
[1779808498769,31.81,76883.9,0.0,-0.29326,0.00021,18.04367]
[1779808501034,31.81,76885.38,0.0,-0.29295,0.00021,18.03511]
[1779808501923,31.8,76891.0,0.0,-0.29179,0.00021,18.00316]
[1779808502164,31.8,76891.0,0.0,-0.29179,0.00021,18.00316]
[1779808502206,31.8,76891.0,0.0,-0.29179,0.00021,18.00316]
[1779808504812,31.8,76883.81,0.0,-0.29327,0.00021,18.04372]
[1779808505298,31.8,76883.81,0.0,-0.29327,0.00021,18.04372]
[1779808505738,31.8,76883.81,0.0,-0.29327,0.00021,18.04372]
[1779808506000,31.8,76893.26,0.0,-0.29132,0.00021,17.99006]
[1779808511022,31.8,76891.39,0.0,-0.29169,0.00021,18.00037]
[1779808516048,31.8,76895.57,0.0,-0.29081,0.00021,17.97609]
[1779808520965,31.8,76884.96,0.0,-0.29298,0.00021,18.03595]
[1779808525973,31.79,76883.32,0.0,-0.29331,0.00021,18.04498]
[1779808530999,31.79,76885.74,0.0,-0.2928,0.00021,18.03087]
[1779808536009,31.79,76885.62,0.0,-0.29278,0.00021,18.02645]
[1779808536463,31.79,76884.03,0.0,-0.2931,0.00021,18.03538]
[1779808536509,31.79,76884.03,0.0,-0.2931,0.00021,18.03538]
[1779808536545,31.79,76884.03,0.0,-0.2931,0.00021,18.03538]
[1779808536586,31.79,76884.03,0.0,-0.2931,0.00021,18.03538]
[1779808536966,31.79,76884.03,0.0,-0.2931,0.00021,18.03538]
[1779808537063,31.79,76871.41,0.0,-0.29571,0.00021,18.10632]
[1779808537907,31.79,76871.41,0.0,-0.29571,0.00021,18.10632]
[1779808537944,31.79,76871.41,0.0,-0.29571,0.00021,18.10632]
[1779808538180,31.79,76871.93,0.0,-0.2956,0.00021,18.10338]
[1779808538231,31.79,76871.93,0.0,-0.2956,0.00021,18.10338]
[1779808538348,31.79,76871.93,0.0,-0.2956,0.00021,18.10338]
[1779808538384,31.79,76871.93,0.0,-0.2956,0.00021,18.10338]
[1779808539050,31.79,76860.37,0.0,-0.298,0.00021,18.16774]
[1779808540842,31.79,76856.73,0.0,-0.29875,0.00021,18.1878]
[1779808540856,31.79,76856.73,0.0,-0.29875,0.00021,18.1878]
[1779808541077,31.79,76860.17,0.0,-0.29803,0.00021,18.16864]
[1779808542425,31.79,76861.91,0.0,-0.29767,0.00021,18.1589]
[1779808542451,31.79,76861.91,0.0,-0.29767,0.00021,18.1589]
[1779808542885,31.79,76861.91,0.0,-0.29767,0.00021,18.1589]
[1779808543091,31.79,76862.55,0.0,-0.29753,0.00021,18.15525]
[1779808546111,31.78,76868.68,0.0,-0.29625,0.00021,18.12085]
[1779808549615,31.78,76868.97,0.0,-0.29618,0.00021,18.11904]
[1779808549631,31.78,76868.97,0.0,-0.29618,0.00021,18.11904]
[1779808549636,31.78,76868.97,0.0,-0.29618,0.00021,18.11904]
[1779808549666,31.78,76868.97,0.0,-0.29618,0.00021,18.11904]
[1779808549706,31.78,76868.97,0.0,-0.29618,0.00021,18.11904]
[1779808549996,31.78,76868.97,0.0,-0.29618,0.00021,18.11904]
[1779808550044,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808550425,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808550528,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808550615,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808550623,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808550737,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808550806,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808551061,31.78,76868.75,0.0,-0.29623,0.00021,18.12021]
[1779808551046,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551154,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551305,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551332,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551612,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551637,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551684,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551737,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551745,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551747,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551767,31.78,76853.26,0.0,-0.29944,0.00021,18.20607]
[1779808551930,31.78,76848.98,0.0,-0.30034,0.00021,18.22962]
[1779808553124,31.78,76848.98,0.0,-0.30034,0.00021,18.22962]
[1779808553194,31.78,76848.98,0.0,-0.30034,0.00021,18.22962]
[1779808553921,31.78,76849.0,0.0,-0.30033,0.00021,18.22938]
[1779808556973,31.78,76846.07,0.0,-0.30094,0.00021,18.24538]
[1779808557000,31.78,76846.07,0.0,-0.30094,0.00021,18.24538]
[1779808557160,31.78,76845.94,0.0,-0.30096,0.00021,18.24594]
[1779808557164,31.78,76845.94,0.0,-0.30096,0.00021,18.24594]
[1779808557837,31.78,76845.94,0.0,-0.30096,0.00021,18.24594]
[1779808557866,31.78,76845.37,0.0,-0.30108,0.00021,18.24898]
[1779808559315,31.78,76845.37,0.0,-0.30108,0.00021,18.24898]
[1779808559874,31.78,76845.37,0.0,-0.30108,0.00021,18.24898]
[1779808559907,31.78,76845.37,0.0,-0.30108,0.00021,18.24898]
[1779808559985,31.78,76836.84,0.0,-0.30286,0.00021,18.29532]
[1779808560570,31.78,76836.84,0.0,-0.30286,0.00021,18.29532]
[1779808560648,31.78,76828.32,0.0,-0.30465,0.00021,18.34145]
[1779808561227,31.78,76828.32,0.0,-0.30465,0.00021,18.34145]
[1779808561263,31.78,76825.14,0.0,-0.30531,0.00021,18.35857]
[1779808564631,31.78,76833.57,0.0,-0.30354,0.00021,18.3129]
[1779808568282,31.78,76826.87,0.0,-0.30494,0.00021,18.34905]
[1779808573319,31.78,76823.63,0.0,-0.30562,0.00021,18.36636]
[1779808578352,31.77,76825.41,0.0,-0.30524,0.00021,18.35671]
[1779808583386,31.77,76827.96,0.0,-0.3047,0.00021,18.34284]
[1779808588422,31.77,76825.84,0.0,-0.30514,0.00021,18.35415]
[1779808594903,31.77,76826.63,0.0,-0.30494,0.00021,18.34515]
[1779808596480,31.77,76833.27,0.0,-0.30354,0.00021,18.30928]
[1779808597995,31.77,76833.27,0.0,-0.30354,0.00021,18.30928]
[1779808598129,31.77,76824.09,0.0,-0.30547,0.00021,18.35876]
[1779808598197,31.77,76824.09,0.0,-0.30547,0.00021,18.35876]
[1779808598507,31.77,76824.09,0.0,-0.30547,0.00021,18.35876]
[1779808598647,31.77,76824.09,0.0,-0.30547,0.00021,18.35876]
[1779808598662,31.77,76807.22,0.0,-0.30903,0.00021,18.44869]
[1779808599892,31.77,76807.22,0.0,-0.30903,0.00021,18.44869]
[1779808599937,31.77,76806.85,0.0,-0.30911,0.00021,18.45055]
[1779808601833,31.77,76806.85,0.0,-0.30911,0.00021,18.45055]
[1779808602167,31.77,76806.85,0.0,-0.30911,0.00021,18.45055]
[1779808602204,31.77,76804.71,0.0,-0.30956,0.00021,18.46171]
[1779808603919,31.77,76804.71,0.0,-0.30956,0.00021,18.46171]
[1779808603965,31.77,76802.53,0.0,-0.31002,0.00021,18.47309]
[1779808608564,31.77,76795.95,0.0,-0.31141,0.00021,18.50755]
[1779808613599,31.77,76785.39,0.0,-0.31365,0.00021,18.56223]
[1779808614696,31.77,76785.39,0.0,-0.31365,0.00021,18.56223]
[1779808614739,31.77,76785.39,0.0,-0.31365,0.00021,18.56223]
[1779808616069,31.77,76784.47,0.0,-0.31384,0.00021,18.56682]
[1779808616171,31.76,76785.37,0.0,-0.31364,0.00021,18.56206]
[1779808620083,31.76,76791.32,0.0,-0.31236,0.00021,18.53083]
[1779808621022,31.76,76791.32,0.0,-0.31236,0.00021,18.53083]
[1779808621047,31.76,76791.32,0.0,-0.31236,0.00021,18.53083]
[1779808621183,31.76,76791.32,0.0,-0.31236,0.00021,18.53083]
[1779808621122,31.76,76790.54,0.0,-0.31252,0.00021,18.53483]
[1779808622192,31.76,76814.95,0.0,-0.30734,0.00021,18.40615]
[1779808623053,31.76,76813.76,0.0,-0.30759,0.00021,18.41243]
[1779808628090,31.76,76813.86,0.0,-0.30756,0.00021,18.41172]
[1779808629711,31.76,76823.32,0.0,-0.30556,0.00021,18.3609]
[1779808635190,31.76,76823.86,0.0,-0.30544,0.00021,18.35791]
[1779808640787,31.76,76823.39,0.0,-0.30554,0.00021,18.36034]
[1779808642606,31.76,76822.84,0.0,-0.30565,0.00021,18.36328]
[1779808642646,31.76,76822.84,0.0,-0.30565,0.00021,18.36328]
[1779808643192,31.76,76813.5,0.0,-0.30762,0.00021,18.41322]
[1779808643253,31.76,76813.5,0.0,-0.30762,0.00021,18.41322]
[1779808644818,31.76,76807.1,0.0,-0.30898,0.00021,18.44716]
[1779808649850,31.75,76804.16,0.0,-0.30959,0.00021,18.46232]
[1779808653079,31.75,76807.37,0.0,-0.30886,0.00021,18.44051]
[1779808653176,31.75,76807.37,0.0,-0.30886,0.00021,18.44051]
[1779808653284,31.75,76806.33,0.0,-0.30908,0.00021,18.44594]
[1779808653648,31.75,76806.33,0.0,-0.30908,0.00021,18.44594]
[1779808653879,31.75,76806.21,0.0,-0.3091,0.00021,18.44649]
[1779808654885,31.75,76793.74,0.0,-0.31175,0.00021,18.51203]
[1779808656171,31.75,76803.05,0.0,-0.30977,0.00021,18.46304]
[1779808656691,31.75,76803.05,0.0,-0.30977,0.00021,18.46304]
[1779808656738,31.75,76803.05,0.0,-0.30977,0.00021,18.46304]
[1779808657216,31.75,76811.41,0.0,-0.308,0.00021,18.4187]
[1779808658714,31.75,76814.32,0.0,-0.30738,0.00021,18.40309]
[1779808658723,31.75,76814.32,0.0,-0.30738,0.00021,18.40309]
[1779808660714,31.75,76814.45,0.0,-0.30734,0.00021,18.40226]
[1779808661135,31.75,76813.61,0.0,-0.30752,0.00021,18.4067]
[1779808666150,31.75,76811.57,0.0,-0.30794,0.00021,18.41731]
[1779808668860,31.74,76810.52,0.0,-0.30816,0.00021,18.42271]
[1779808668878,31.74,76810.52,0.0,-0.30816,0.00021,18.42271]
[1779808672892,31.74,76809.46,0.0,-0.30838,0.00021,18.42826]
[1779808672902,31.74,76809.46,0.0,-0.30838,0.00021,18.42826]
[1779808673405,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673415,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673485,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673519,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673838,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673882,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673910,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808673942,31.74,76808.44,0.0,-0.30859,0.00021,18.43367]
[1779808674061,31.74,76808.44,0.0,-0.30859,0.00021,18.43366]
[1779808674928,31.74,76808.44,0.0,-0.30859,0.00021,18.43366]
[1779808675070,31.74,76800.3,0.0,-0.31032,0.00021,18.47665]
[1779808678145,31.74,76798.06,0.0,-0.31079,0.00021,18.48842]
[1779808678179,31.74,76798.06,0.0,-0.31079,0.00021,18.48842]
[1779808678215,31.74,76790.4,0.0,-0.31242,0.00021,18.52849]
[1779808678993,31.74,76790.4,0.0,-0.31242,0.00021,18.52849]
[1779808680564,31.74,76791.05,0.0,-0.31228,0.00021,18.52504]
[1779808680599,31.74,76791.05,0.0,-0.31228,0.00021,18.52504]
[1779808680783,31.74,76791.05,0.0,-0.31228,0.00021,18.52504]
[1779808682116,31.74,76799.6,0.0,-0.31046,0.00021,18.48015]
[1779808684165,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808684887,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808684921,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808685093,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808685129,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808685133,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808685202,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808685237,31.74,76807.56,0.0,-0.30877,0.00021,18.4381]
[1779808685195,31.74,76812.27,0.0,-0.30777,0.00021,18.41306]
[1779808685265,31.74,76812.27,0.0,-0.30777,0.00021,18.41306]
[1779808685367,31.74,76812.27,0.0,-0.30777,0.00021,18.41306]
[1779808685397,31.74,76812.27,0.0,-0.30777,0.00021,18.41306]
[1779808686153,31.74,76812.27,0.0,-0.30777,0.00021,18.41303]
[1779808687155,31.74,76812.27,0.0,-0.30777,0.00021,18.41303]
[1779808687166,31.74,76812.27,0.0,-0.30777,0.00021,18.41303]
[1779808687240,31.74,76811.37,0.0,-0.30796,0.00021,18.41781]
[1779808689239,31.74,76819.61,0.0,-0.30622,0.00021,18.37376]
[1779808689424,31.74,76819.61,0.0,-0.30622,0.00021,18.37376]
[1779808689501,31.74,76819.61,0.0,-0.30622,0.00021,18.37376]
[1779808691188,31.74,76832.02,0.0,-0.3036,0.00021,18.30679]
[1779808691271,31.74,76832.02,0.0,-0.3036,0.00021,18.30679]
[1779808691283,31.74,76832.02,0.0,-0.3036,0.00021,18.30679]
[1779808691563,31.74,76832.02,0.0,-0.3036,0.00021,18.30679]
[1779808691673,31.74,76832.02,0.0,-0.3036,0.00021,18.30679]
[1779808692192,31.74,76828.54,0.0,-0.30433,0.00021,18.32566]
[1779808692557,31.74,76828.54,0.0,-0.30433,0.00021,18.32566]
[1779808693198,31.74,76828.58,0.0,-0.30433,0.00021,18.32545]
[1779808694702,31.74,76828.01,0.0,-0.30445,0.00021,18.32854]
[1779808695213,31.74,76830.1,0.0,-0.30401,0.00021,18.31725]
[1779808695298,31.74,76830.1,0.0,-0.30401,0.00021,18.31725]
[1779808699342,31.74,76834.96,0.0,-0.30298,0.00021,18.29062]
[1779808699350,31.74,76834.96,0.0,-0.30298,0.00021,18.29062]
[1779808699355,31.74,76834.96,0.0,-0.30298,0.00021,18.29062]
[1779808699358,31.74,76834.96,0.0,-0.30298,0.00021,18.29062]
[1779808701340,31.74,76833.24,0.0,-0.30333,0.00021,18.29981]
[1779808702262,31.74,76832.64,0.0,-0.30345,0.00021,18.30299]
[1779808707296,31.74,76832.91,0.0,-0.30338,0.00021,18.30115]
[1779808709197,31.74,76832.91,0.0,-0.30338,0.00021,18.30115]
[1779808709211,31.73,76833.87,0.0,-0.30318,0.00021,18.2958]
[1779808714573,31.73,76838.29,0.0,-0.3022,0.00021,18.26677]
[1779808715154,31.73,76838.29,0.0,-0.3022,0.00021,18.26677]
[1779808715199,31.73,76838.42,0.0,-0.30217,0.00021,18.26601]
[1779808716223,31.73,76820.96,0.0,-0.30585,0.00021,18.36053]
[1779808717278,31.73,76816.51,0.0,-0.30679,0.00021,18.38432]
[1779808717811,31.73,76816.51,0.0,-0.30679,0.00021,18.38432]
[1779808717858,31.73,76815.35,0.0,-0.30703,0.00021,18.39043]
[1779808719613,31.73,76814.69,0.0,-0.30717,0.00021,18.39387]
[1779808719641,31.73,76814.69,0.0,-0.30717,0.00021,18.39387]
[1779808723818,31.73,76815.81,0.0,-0.30692,0.00021,18.38763]
[1779808724601,31.73,76814.48,0.0,-0.30719,0.00021,18.39457]
[1779808724714,31.73,76814.48,0.0,-0.30719,0.00021,18.39457]
[1779808724894,31.73,76814.48,0.0,-0.30719,0.00021,18.39457]
[1779808724908,31.73,76814.48,0.0,-0.30719,0.00021,18.39457]
[1779808725009,31.73,76811.18,0.0,-0.30789,0.00021,18.41208]
[1779808725463,31.73,76811.18,0.0,-0.30789,0.00021,18.41208]
[1779808725804,31.73,76802.03,0.0,-0.30983,0.00021,18.46054]
[1779808727761,31.73,76803.32,0.0,-0.30955,0.00021,18.45366]
[1779808727862,31.73,76803.28,0.0,-0.30956,0.00021,18.45381]
[1779808728810,31.73,76803.28,0.0,-0.30956,0.00021,18.45381]
[1779808728949,31.73,76803.28,0.0,-0.30956,0.00021,18.45381]
[1779808729000,31.73,76803.28,0.0,-0.30956,0.00021,18.45381]
[1779808729106,31.73,76803.28,0.0,-0.30956,0.00021,18.45381]
[1779808729116,31.73,76813.06,0.0,-0.30748,0.00021,18.40181]
[1779808730468,31.72,76824.92,0.0,-0.30497,0.00021,18.33816]
[1779808732926,31.73,76824.78,0.0,-0.305,0.00021,18.33894]
[1779808732937,31.73,76824.78,0.0,-0.305,0.00021,18.33894]
[1779808732995,31.72,76820.64,0.0,-0.30588,0.00021,18.36118]
[1779808738529,31.72,76823.55,0.0,-0.30526,0.00021,18.34536]
[1779808740669,31.72,76824.63,0.0,-0.30503,0.00021,18.33946]
[1779808740755,31.72,76824.19,0.0,-0.30512,0.00021,18.34184]
[1779808746584,31.72,76819.21,0.0,-0.30616,0.00021,18.3684]
[1779808748619,31.72,76819.66,0.0,-0.30606,0.00021,18.36594]
[1779808749298,31.72,76820.23,0.0,-0.30594,0.00021,18.3628]
[1779808750271,31.72,76811.26,0.0,-0.30784,0.00021,18.41075]
[1779808755296,31.72,76812.53,0.0,-0.30756,0.00021,18.40374]
[1779808757400,31.72,76817.64,0.0,-0.30647,0.00021,18.37622]
[1779808757443,31.72,76817.64,0.0,-0.30647,0.00021,18.37622]
[1779808757667,31.72,76817.64,0.0,-0.30647,0.00021,18.37622]
[1779808761771,31.72,76820.21,0.0,-0.30592,0.00021,18.36234]
[1779808761951,31.72,76821.52,0.0,-0.30564,0.00021,18.3552]
[1779808764917,31.72,76825.14,0.0,-0.30488,0.00021,18.33563]
[1779808765014,31.72,76826.34,0.0,-0.30462,0.00021,18.32912]
[1779808767337,31.72,76826.34,0.0,-0.30462,0.00021,18.32912]
[1779808766729,31.72,76818.88,0.0,-0.3062,0.00021,18.36926]
[1779808767396,31.72,76818.88,0.0,-0.3062,0.00021,18.36926]
[1779808769751,31.71,76827.31,0.0,-0.30441,0.00021,18.32368]
[1779808774786,31.71,76826.58,0.0,-0.30451,0.00021,18.32241]
[1779808779821,31.71,76826.06,0.0,-0.3046,0.00021,18.32476]
[1779808780732,31.71,76826.06,0.0,-0.3046,0.00021,18.32476]
[1779808780759,31.71,76826.06,0.0,-0.3046,0.00021,18.32476]
[1779808782587,31.71,76825.79,0.0,-0.30465,0.00021,18.32607]
[1779808782616,31.71,76825.79,0.0,-0.30465,0.00021,18.32607]
[1779808788255,31.7,76825.51,0.0,-0.3047,0.00021,18.32728]
[1779808788737,31.7,76826.34,0.0,-0.30453,0.00021,18.32276]
[1779808789211,31.7,76826.34,0.0,-0.30453,0.00021,18.32276]
[1779808789318,31.7,76800.42,0.0,-0.31001,0.00021,18.46122]
[1779808789505,31.7,76800.42,0.0,-0.31001,0.00021,18.46122]
[1779808789604,31.7,76800.42,0.0,-0.31001,0.00021,18.46122]
[1779808789817,31.7,76800.42,0.0,-0.31001,0.00021,18.46122]
[1779808790160,31.7,76800.42,0.0,-0.31001,0.00021,18.46122]
[1779808790357,31.7,76800.42,0.0,-0.31001,0.00021,18.46122]
[1779808790393,31.7,76782.91,0.0,-0.31375,0.00021,18.55286]
[1779808790472,31.7,76782.91,0.0,-0.31375,0.00021,18.55286]
[1779808790587,31.7,76782.91,0.0,-0.31375,0.00021,18.55286]
[1779808790792,31.7,76782.91,0.0,-0.31375,0.00021,18.55286]
[1779808790903,31.7,76782.91,0.0,-0.31375,0.00021,18.55282]
[1779808791906,31.7,76781.87,0.0,-0.31397,0.00021,18.55821]
[1779808792836,31.7,76781.87,0.0,-0.31397,0.00021,18.55821]
[1779808792917,31.7,76782.74,0.0,-0.31378,0.00021,18.5537]
[1779808794309,31.7,76772.14,0.0,-0.31606,0.00021,18.60842]
[1779808797172,31.7,76768.81,0.0,-0.31677,0.00021,18.62556]
[1779808797179,31.7,76768.81,0.0,-0.31677,0.00021,18.62556]
[1779808797250,31.7,76768.81,0.0,-0.31677,0.00021,18.62556]
[1779808797254,31.7,76768.81,0.0,-0.31677,0.00021,18.62556]
[1779808797351,31.7,76783.91,0.0,-0.31354,0.00021,18.54778]
[1779808799781,31.71,76778.74,0.0,-0.31465,0.00021,18.57464]
[1779808799967,31.71,76780.02,0.0,-0.31438,0.00021,18.56807]
[1779808800907,31.71,76780.02,0.0,-0.31438,0.00021,18.56807]
[1779808800926,31.71,76780.02,0.0,-0.31438,0.00021,18.56807]
[1779808800992,31.71,76780.25,0.0,-0.31433,0.00021,18.56692]
[1779808803538,31.71,76781.83,0.0,-0.314,0.00021,18.55883]
[1779808804379,31.71,76790.63,0.0,-0.31212,0.00021,18.51308]
[1779808809309,31.71,76788.65,0.0,-0.31254,0.00021,18.52346]
[1779808809392,31.71,76784.86,0.0,-0.31335,0.00021,18.54318]
[1779808814341,31.71,76775.56,0.0,-0.31534,0.00021,18.59124]
[1779808820111,31.71,76774.39,0.0,-0.31559,0.00021,18.59735]
[1779808823431,31.71,76773.05,0.0,-0.31588,0.00021,18.60423]
[1779808824204,31.71,76773.05,0.0,-0.31588,0.00021,18.60423]
[1779808824276,31.71,76762.7,0.0,-0.3181,0.00022,18.65706]
[1779808829691,31.71,76760.4,0.0,-0.3186,0.00022,18.66872]
[1779808830187,31.71,76759.16,0.0,-0.31886,0.00022,18.67499]
[1779808834204,31.71,76756.71,0.0,-0.31936,0.00022,18.68268]
[1779808834286,31.71,76754.34,0.0,-0.31987,0.00022,18.69461]
[1779808839626,31.71,76751.24,0.0,-0.32054,0.00022,18.71026]
[1779808841856,31.71,76750.61,0.0,-0.32068,0.00022,18.71346]
[1779808841922,31.71,76750.61,0.0,-0.32068,0.00022,18.71346]
[1779808842436,31.71,76734.76,0.0,-0.32411,0.00022,18.79226]
[1779808843541,31.71,76730.27,0.0,-0.32508,0.00022,18.8144]
[1779808843691,31.71,76730.27,0.0,-0.32508,0.00022,18.8144]
[1779808843787,31.71,76730.27,0.0,-0.32508,0.00022,18.8144]
[1779808843801,31.71,76730.27,0.0,-0.32508,0.00022,18.8144]
[1779808844289,31.71,76730.27,0.0,-0.32508,0.00022,18.8144]
[1779808848123,31.71,76728.1,0.0,-0.32556,0.00022,18.82509]
[1779808848431,31.71,76728.12,0.0,-0.32555,0.00022,18.82501]
[1779808850734,31.71,76729.48,0.0,-0.32526,0.00022,18.81837]
[1779808851434,31.71,76729.48,0.0,-0.32526,0.00022,18.81837]
[1779808851405,31.71,76724.49,0.0,-0.32634,0.00022,18.84275]
[1779808852446,31.71,76735.91,0.0,-0.32386,0.00022,18.78677]
[1779808857463,31.71,76740.8,0.0,-0.3228,0.00022,18.76244]
[1779808862489,31.71,76742.63,0.0,-0.3224,0.00022,18.7532]
[1779808867500,31.71,76744.02,0.0,-0.32209,0.00022,18.74619]
[1779808868462,31.71,76723.12,0.0,-0.32663,0.00022,18.84909]
[1779808869486,31.71,76723.12,0.0,-0.32663,0.00022,18.84909]
[1779808869489,31.71,76723.83,0.0,-0.32647,0.00022,18.84559]
[1779808871467,31.71,76713.82,0.0,-0.32865,0.00022,18.89406]
[1779808876067,31.71,76710.42,0.0,-0.3294,0.00022,18.91037]
[1779808876438,31.71,76710.42,0.0,-0.3294,0.00022,18.91037]
[1779808876414,31.71,76710.68,0.0,-0.32934,0.00022,18.90905]
[1779808877450,31.7,76714.27,0.0,-0.32855,0.00022,18.89174]
[1779808878466,31.7,76714.27,0.0,-0.32855,0.00022,18.89174]
[1779808879480,31.71,76709.72,0.0,-0.32954,0.00022,18.91361]
[1779808881718,31.71,76707.33,0.0,-0.33007,0.00022,18.92506]
[1779808882446,31.71,76707.55,0.0,-0.33002,0.00022,18.92408]
[1779808885121,31.71,76707.08,0.0,-0.33013,0.00022,18.92641]
[1779808885154,31.71,76707.08,0.0,-0.33013,0.00022,18.92641]
[1779808885176,31.71,76707.08,0.0,-0.33013,0.00022,18.92641]
[1779808885399,31.71,76707.08,0.0,-0.33013,0.00022,18.92641]
[1779808885444,31.71,76707.08,0.0,-0.33013,0.00022,18.92641]
[1779808885499,31.71,76707.06,0.0,-0.33013,0.00022,18.92656]
[1779808885578,31.71,76707.06,0.0,-0.33013,0.00022,18.92656]
[1779808885739,31.71,76707.06,0.0,-0.33013,0.00022,18.92656]
[1779808886210,31.71,76707.06,0.0,-0.33013,0.00022,18.92656]
[1779808886428,31.71,76696.27,0.0,-0.3325,0.00022,18.97775]
[1779808887622,31.7,76688.66,0.0,-0.33414,0.00022,19.01285]
[1779808891710,31.69,76688.9,0.0,-0.33406,0.00022,19.011]
[1779808891734,31.69,76688.9,0.0,-0.33406,0.00022,19.011]
[1779808891826,31.69,76688.9,0.0,-0.33406,0.00022,19.011]
[1779808893174,31.69,76689.35,0.0,-0.33392,0.00022,19.00409]
[1779808893382,31.69,76664.46,0.0,-0.33939,0.00022,19.11853]
[1779808893869,31.69,76664.46,0.0,-0.33939,0.00022,19.11853]
[1779808893907,31.69,76664.46,0.0,-0.33939,0.00022,19.11853]
[1779808894093,31.69,76664.46,0.0,-0.33939,0.00022,19.11853]
[1779808894202,31.69,76664.46,0.0,-0.33939,0.00022,19.11853]
[1779808894308,31.69,76664.46,0.0,-0.33939,0.00022,19.11853]
[1779808894411,31.7,76664.83,0.0,-0.33937,0.00022,19.11803]
[1779808895015,31.7,76664.83,0.0,-0.33937,0.00022,19.11803]
[1779808895226,31.7,76664.83,0.0,-0.33937,0.00022,19.11803]
[1779808895254,31.7,76664.83,0.0,-0.33937,0.00022,19.11803]
[1779808897520,31.73,76657.87,0.0,-0.34103,0.00022,19.15208]
[1779808898555,31.74,76656.17,0.0,-0.34145,0.00022,19.1606]
[1779808898615,31.74,76656.17,0.0,-0.34145,0.00022,19.1606]
[1779808899329,31.74,76656.17,0.0,-0.34145,0.00022,19.1606]
[1779808899389,31.74,76656.17,0.0,-0.34145,0.00022,19.1606]
[1779808899439,31.75,76646.26,0.0,-0.34369,0.00022,19.20545]
[1779808900355,31.75,76646.26,0.0,-0.34369,0.00022,19.20545]
[1779808900452,31.75,76646.26,0.0,-0.34369,0.00022,19.20545]
[1779808900493,31.75,76642.47,0.0,-0.34455,0.00022,19.22259]
[1779808901528,31.76,76653.14,0.0,-0.3422,0.00022,19.17575]
[1779808905448,31.78,76650.73,0.0,-0.34282,0.00022,19.18836]
[1779808906481,31.79,76651.6,0.0,-0.34268,0.00022,19.18566]
[1779808908636,31.8,76647.24,0.0,-0.3437,0.00022,19.20596]
[1779808909508,31.8,76642.13,0.0,-0.34485,0.00022,19.2288]
[1779808910176,31.8,76642.13,0.0,-0.34485,0.00022,19.2288]
[1779808910247,31.81,76640.48,0.0,-0.34523,0.00022,19.23622]
[1779808911586,31.81,76640.33,0.0,-0.34529,0.00022,19.2374]
[1779808911616,31.81,76640.33,0.0,-0.34529,0.00022,19.2374]
[1779808915497,31.84,76654.38,0.0,-0.3423,0.00022,19.17819]
[1779808920935,31.88,76655.01,0.0,-0.34234,0.00022,19.17931]
[1779808923253,31.88,76654.37,0.0,-0.34249,0.00022,19.18224]
[1779808923481,31.89,76652.51,0.0,-0.34294,0.00022,19.19134]
[1779808925268,31.89,76638.37,0.0,-0.34608,0.00022,19.25324]
[1779808927553,31.89,76640.62,0.0,-0.34558,0.00022,19.24352]
[1779808927561,31.89,76642.88,0.0,-0.34508,0.00022,19.23374]
[1779808929014,31.9,76654.15,0.0,-0.3426,0.00022,19.18442]
[1779808934046,31.9,76658.23,0.0,-0.34172,0.00022,19.16683]
[1779808939080,31.91,76657.08,0.0,-0.34199,0.00022,19.17242]
[1779808942101,31.91,76643.1,0.0,-0.34509,0.00022,19.23406]
[1779808947136,31.91,76644.29,0.0,-0.34484,0.00022,19.22912]
[1779808948286,31.92,76653.12,0.0,-0.34292,0.00022,19.19112]
[1779808951163,31.92,76643.97,0.0,-0.34493,0.00022,19.22685]
[1779808956199,31.92,76644.29,0.0,-0.34487,0.00022,19.22568]
[1779808957186,31.92,76644.29,0.0,-0.34487,0.00022,19.22568]
[1779808957356,31.92,76629.93,0.0,-0.34805,0.00022,19.28763]
[1779808958555,31.92,76629.93,0.0,-0.34805,0.00022,19.28763]
[1779808959525,31.92,76624.74,0.0,-0.3492,0.00022,19.30972]
[1779808959557,31.92,76619.55,0.0,-0.35035,0.00022,19.33162]
[1779808963375,31.92,76615.9,0.0,-0.35117,0.00022,19.34696]
[1779808963598,31.92,76615.24,0.0,-0.35131,0.00022,19.34972]
[1779808967657,31.92,76614.98,0.0,-0.35137,0.00022,19.35082]
[1779808967695,31.92,76614.98,0.0,-0.35137,0.00022,19.35082]
[1779808969582,31.92,76614.98,0.0,-0.35137,0.00022,19.35082]
[1779808969555,31.92,76604.53,0.0,-0.3537,0.00022,19.39419]
[1779808970568,31.92,76604.36,0.0,-0.35374,0.00022,19.39491]
[1779808971631,31.92,76603.99,0.0,-0.35382,0.00022,19.39632]
[1779808971640,31.92,76603.99,0.0,-0.35382,0.00022,19.39632]
[1779808971986,31.92,76603.99,0.0,-0.35382,0.00022,19.39632]
[1779808972534,31.92,76605.49,0.0,-0.35347,0.00022,19.39]
[1779808973676,31.92,76609.77,0.0,-0.35251,0.00022,19.37213]
[1779808974535,31.92,76613.18,0.0,-0.35175,0.00022,19.35793]
[1779808975577,31.92,76590.38,0.0,-0.35685,0.00022,19.45147]
[1779808975773,31.92,76590.38,0.0,-0.35685,0.00022,19.45147]
[1779808976383,31.92,76590.38,0.0,-0.35685,0.00022,19.45147]
[1779808976494,31.92,76590.38,0.0,-0.35685,0.00022,19.45147]
[1779808976649,31.92,76590.38,0.0,-0.35685,0.00022,19.45147]
[1779808976596,31.92,76558.54,0.0,-0.36401,0.00023,19.57676]
[1779808976725,31.92,76558.54,0.0,-0.36401,0.00023,19.57676]
[1779808977451,31.92,76558.54,0.0,-0.36401,0.00023,19.57676]
[1779808977552,31.92,76535.58,0.0,-0.3692,0.00023,19.66324]
[1779808977898,31.92,76535.58,0.0,-0.3692,0.00023,19.66324]
[1779808978005,31.92,76535.58,0.0,-0.3692,0.00023,19.66324]
[1779808978123,31.92,76535.58,0.0,-0.3692,0.00023,19.66324]
[1779808978555,31.92,76545.43,0.0,-0.36697,0.00023,19.62657]
[1779808979239,31.92,76545.43,0.0,-0.36697,0.00023,19.62657]
[1779808979300,31.92,76545.43,0.0,-0.36697,0.00023,19.62657]
[1779808979365,31.92,76545.43,0.0,-0.36697,0.00023,19.62657]
[1779808979485,31.92,76545.43,0.0,-0.36697,0.00023,19.62657]
[1779808979638,31.92,76545.43,0.0,-0.36697,0.00023,19.62657]
[1779808979546,31.92,76548.48,0.0,-0.36628,0.00023,19.61503]
[1779808979697,31.92,76548.48,0.0,-0.36628,0.00023,19.61503]
[1779808981148,31.92,76550.99,0.0,-0.36571,0.00023,19.60551]
[1779808981245,31.92,76550.99,0.0,-0.36571,0.00023,19.60551]
[1779808981360,31.92,76550.99,0.0,-0.36571,0.00023,19.60551]
[1779808981397,31.92,76550.99,0.0,-0.36571,0.00023,19.60551]
[1779808981588,31.92,76529.07,0.0,-0.37067,0.00023,19.68701]
[1779808982489,31.92,76529.07,0.0,-0.37067,0.00023,19.68701]
[1779808982680,31.92,76529.07,0.0,-0.37067,0.00023,19.68701]
[1779808982565,31.92,76506.92,0.0,-0.37572,0.00023,19.76627]
[1779808983065,31.92,76506.92,0.0,-0.37572,0.00023,19.76627]
[1779808983241,31.92,76506.92,0.0,-0.37572,0.00023,19.76627]
[1779808983377,31.92,76506.92,0.0,-0.37572,0.00023,19.76627]
[1779808983650,31.92,76506.92,0.0,-0.37572,0.00023,19.76627]
[1779808983473,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808983720,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808983747,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808983839,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808983949,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808984272,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808984373,31.92,76507.07,0.0,-0.37568,0.00023,19.76573]
[1779808984661,31.92,76529.24,0.0,-0.37063,0.00023,19.6863]
[1779808985538,31.92,76529.24,0.0,-0.37063,0.00023,19.6863]
[1779808985551,31.92,76529.24,0.0,-0.37063,0.00023,19.6863]
[1779808985574,31.92,76529.24,0.0,-0.37063,0.00023,19.6863]
[1779808985589,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808985801,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986004,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986187,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986210,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986235,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986249,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986299,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986339,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986398,31.92,76554.12,0.0,-0.365,0.00023,19.59359]
[1779808986485,31.92,76554.48,0.0,-0.36492,0.00023,19.59221]
[1779808986979,31.92,76554.48,0.0,-0.36492,0.00023,19.59221]
[1779808987009,31.92,76554.48,0.0,-0.36492,0.00023,19.59221]
[1779808987064,31.92,76554.48,0.0,-0.36492,0.00023,19.59221]
[1779808987111,31.92,76554.48,0.0,-0.36492,0.00023,19.59221]
[1779808987492,31.92,76544.32,0.0,-0.36721,0.00023,19.63053]
[1779808988499,31.92,76535.92,0.0,-0.36911,0.00023,19.66175]
[1779808989256,31.92,76535.92,0.0,-0.36911,0.00023,19.66175]
[1779808989606,31.92,76535.92,0.0,-0.36911,0.00023,19.66175]
[1779808989619,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808989745,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808989792,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808989915,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808989929,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808990290,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808990329,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808990552,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808990571,31.92,76527.44,0.0,-0.37104,0.00023,19.69279]
[1779808990619,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808990994,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991063,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991155,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991332,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991372,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991419,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991683,31.91,76527.77,0.0,-0.37096,0.00023,19.69156]
[1779808991689,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808991851,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808991949,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808991959,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992265,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992284,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992383,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992462,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992602,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992611,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992707,31.91,76555.56,0.0,-0.36466,0.00023,19.58787]
[1779808992733,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808992762,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808992797,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808992833,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808992898,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993198,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993265,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993323,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993354,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993358,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993658,31.91,76568.32,0.0,-0.36178,0.00023,19.53857]
[1779808993561,31.91,76570.23,0.0,-0.36135,0.00023,19.53112]
[1779808994021,31.91,76570.23,0.0,-0.36135,0.00023,19.53112]
[1779808994169,31.91,76570.23,0.0,-0.36135,0.00023,19.53112]
[1779808994520,31.91,76570.23,0.0,-0.36135,0.00023,19.53112]
[1779808994654,31.91,76570.23,0.0,-0.36135,0.00023,19.53112]
[1779808994718,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808994816,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808994888,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808994923,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995029,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995118,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995149,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995505,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995516,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995517,31.91,76587.97,0.0,-0.35737,0.00022,19.46082]
[1779808995711,31.91,76596.84,0.0,-0.35538,0.00022,19.42495]
[1779808996645,31.92,76594.57,0.0,-0.35589,0.00022,19.43427]
[1779808997438,31.92,76594.57,0.0,-0.35589,0.00022,19.43427]
[1779808997475,31.92,76594.57,0.0,-0.35589,0.00022,19.43427]
[1779808997566,31.92,76594.57,0.0,-0.35589,0.00022,19.43427]
[1779808997650,31.92,76612.37,0.0,-0.35192,0.00022,19.36115]
[1779808998823,31.92,76612.33,0.0,-0.35193,0.00022,19.36128]
[1779808998843,31.92,76612.33,0.0,-0.35193,0.00022,19.36128]
[1779808999690,31.92,76618.66,0.0,-0.35052,0.00022,19.33477]
[1779809001559,31.92,76618.59,0.0,-0.35054,0.00022,19.33507]
[1779809001578,31.92,76618.59,0.0,-0.35054,0.00022,19.33507]
[1779809001626,31.92,76618.59,0.0,-0.35054,0.00022,19.33507]
[1779809001657,31.92,76618.4,0.0,-0.35058,0.00022,19.33587]
[1779809005627,31.92,76629.44,0.0,-0.34812,0.00022,19.28909]
[1779809006647,31.92,76637.13,0.0,-0.34642,0.00022,19.25609]
[1779809007068,31.92,76637.13,0.0,-0.34642,0.00022,19.25609]
[1779809007697,31.92,76634.34,0.0,-0.34704,0.00022,19.26814]
[1779809008351,31.92,76634.34,0.0,-0.34704,0.00022,19.26814]
[1779809008725,31.92,76633.99,0.0,-0.34712,0.00022,19.26965]
[1779809010579,31.92,76633.86,0.0,-0.34715,0.00022,19.27024]
[1779809010671,31.92,76633.86,0.0,-0.34715,0.00022,19.27024]
[1779809010706,31.92,76633.86,0.0,-0.34715,0.00022,19.27024]
[1779809010734,31.92,76633.86,0.0,-0.34715,0.00022,19.27024]
[1779809010691,31.92,76628.09,0.0,-0.34843,0.00022,19.29495]
[1779809012342,31.92,76628.09,0.0,-0.3484,0.00022,19.29045]
[1779809012676,31.92,76625.51,0.0,-0.34898,0.00022,19.30147]
[1779809013213,31.92,76625.51,0.0,-0.34898,0.00022,19.30147]
[1779809013739,31.92,76622.45,0.0,-0.34966,0.00022,19.31447]
[1779809014597,31.92,76622.45,0.0,-0.34966,0.00022,19.31447]
[1779809014764,31.92,76622.45,0.0,-0.34966,0.00022,19.31447]
[1779809014709,31.92,76607.76,0.0,-0.35293,0.00022,19.37596]
[1779809014771,31.92,76607.76,0.0,-0.35293,0.00022,19.37596]
[1779809014805,31.92,76607.76,0.0,-0.35293,0.00022,19.37596]
[1779809015698,31.92,76607.65,0.0,-0.35296,0.00022,19.37644]
[1779809016493,31.92,76607.65,0.0,-0.35296,0.00022,19.37644]
[1779809016704,31.92,76596.06,0.0,-0.35556,0.00022,19.42415]
[1779809017159,31.92,76596.06,0.0,-0.35556,0.00022,19.42415]
[1779809017711,31.92,76598.2,0.0,-0.35508,0.00022,19.41553]
[1779809019735,31.92,76609.26,0.0,-0.35262,0.00022,19.37024]
[1779809023753,31.93,76611.04,0.0,-0.35223,0.00022,19.36289]
[1779809028151,31.92,76613.7,0.0,-0.35163,0.00022,19.35175]
[1779809028219,31.92,76613.7,0.0,-0.35163,0.00022,19.35175]
[1779809028449,31.92,76613.7,0.0,-0.35163,0.00022,19.35175]
[1779809028518,31.92,76613.7,0.0,-0.35163,0.00022,19.35175]
[1779809028563,31.92,76613.7,0.0,-0.35163,0.00022,19.35175]
[1779809028774,31.92,76617.7,0.0,-0.35074,0.00022,19.33501]
[1779809029735,31.92,76626.99,0.0,-0.34868,0.00022,19.29575]
[1779809031289,31.92,76629.36,0.0,-0.34815,0.00022,19.28566]
[1779809031787,31.92,76634.49,0.0,-0.34701,0.00022,19.2637]
[1779809032674,31.92,76634.49,0.0,-0.34701,0.00022,19.2637]
[1779809032775,31.93,76635.18,0.0,-0.34686,0.00022,19.26076]
[1779809034059,31.93,76634.39,0.0,-0.34704,0.00022,19.26419]
[1779809034780,31.93,76634.4,0.0,-0.34704,0.00022,19.26418]
[1779809039786,31.93,76630.28,0.0,-0.34796,0.00022,19.28196]
[1779809041772,31.93,76621.33,0.0,-0.34995,0.00022,19.32003]
[1779809041875,31.93,76621.33,0.0,-0.34995,0.00022,19.32003]
[1779809042730,31.93,76606.81,0.0,-0.35319,0.00022,19.38068]
[1779809043798,31.93,76607.08,0.0,-0.35312,0.00022,19.37952]
[1779809048815,31.93,76604.34,0.0,-0.35373,0.00022,19.39073]
[1779809052208,31.93,76604.82,0.0,-0.35362,0.00022,19.38866]
[1779809052488,31.93,76604.82,0.0,-0.35362,0.00022,19.38866]
[1779809052680,31.93,76604.82,0.0,-0.35362,0.00022,19.38866]
[1779809052765,31.93,76604.82,0.0,-0.35362,0.00022,19.38866]
[1779809052745,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809052864,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053042,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053047,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053079,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053085,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053141,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053215,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053224,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053238,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053300,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053333,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053391,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053537,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053580,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053696,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053724,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053747,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053801,31.93,76590.53,0.0,-0.35681,0.00022,19.44689]
[1779809053765,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809053828,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809053886,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809053918,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809053949,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809053978,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054053,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054066,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054319,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054349,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054358,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054368,31.93,76578.87,0.0,-0.35943,0.00022,19.49354]
[1779809054436,31.93,76581.8,0.0,-0.35877,0.00022,19.48191]
[1779809055251,31.93,76581.8,0.0,-0.35877,0.00022,19.48191]
[1779809055345,31.93,76581.83,0.0,-0.35877,0.00022,19.48177]
[1779809057678,31.93,76569.88,0.0,-0.36145,0.00023,19.52891]
[1779809059187,31.93,76569.88,0.0,-0.36145,0.00023,19.52892]
[1779809059191,31.93,76569.88,0.0,-0.36145,0.00023,19.52892]
[1779809059716,31.93,76566.85,0.0,-0.36214,0.00023,19.54072]
[1779809063749,31.93,76567.08,0.0,-0.36208,0.00023,19.53982]
[1779809063800,31.93,76567.08,0.0,-0.36208,0.00023,19.53982]
[1779809063773,31.93,76570.14,0.0,-0.36139,0.00023,19.52789]
[1779809065061,31.93,76576.65,0.0,-0.35993,0.00022,19.50235]
[1779809069281,31.93,76577.62,0.0,-0.35972,0.00022,19.4986]
[1779809070954,31.93,76579.59,0.0,-0.35928,0.00022,19.49085]
[1779809070984,31.93,76579.59,0.0,-0.35928,0.00022,19.49085]
[1779809071255,31.93,76579.59,0.0,-0.35928,0.00022,19.49085]
[1779809071475,31.93,76579.59,0.0,-0.35928,0.00022,19.49085]
[1779809071608,31.93,76579.59,0.0,-0.35928,0.00022,19.49085]
[1779809071742,31.93,76579.59,0.0,-0.35928,0.00022,19.49085]
[1779809071624,31.93,76584.15,0.0,-0.35823,0.00022,19.46824]
[1779809071927,31.93,76584.15,0.0,-0.35823,0.00022,19.46824]
[1779809072658,31.93,76584.15,0.0,-0.35823,0.00022,19.46824]
[1779809072699,31.93,76584.15,0.0,-0.35823,0.00022,19.46824]
[1779809072759,31.93,76601.53,0.0,-0.35434,0.00022,19.39787]
[1779809073761,31.93,76605.8,0.0,-0.35338,0.00022,19.38033]
[1779809074240,31.93,76605.8,0.0,-0.35338,0.00022,19.38033]
[1779809074313,31.93,76605.8,0.0,-0.35338,0.00022,19.38033]
[1779809074441,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809074916,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809074956,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809074998,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075023,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075082,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075108,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075188,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075228,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075230,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075259,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075287,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075334,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075343,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075371,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075459,31.93,76621.81,0.0,-0.34981,0.00022,19.31346]
[1779809075542,31.93,76622.07,0.0,-0.34976,0.00022,19.31238]
[1779809076212,31.93,76628.59,0.0,-0.34831,0.00022,19.28472]
[1779809078408,31.93,76628.65,0.0,-0.3483,0.00022,19.2845]
[1779809079776,31.93,76631.14,0.0,-0.34775,0.00022,19.2739]
[1779809079297,31.93,76638.8,0.0,-0.34605,0.00022,19.24099]
[1779809080175,31.93,76638.8,0.0,-0.34605,0.00022,19.24106]
[1779809080918,31.93,76638.8,0.0,-0.34605,0.00022,19.24106]
[1779809081685,31.93,76636.95,0.0,-0.34647,0.00022,19.24912]
[1779809082259,31.93,76647.17,0.0,-0.34421,0.00022,19.20481]
[1779809088561,31.94,76643.15,0.0,-0.34512,0.00022,19.22279]
[1779809094267,31.94,76634.22,0.0,-0.34712,0.00022,19.26193]
[1779809096317,31.94,76633.77,0.0,-0.34723,0.00022,19.26397]
[1779809100309,31.95,76624.46,0.0,-0.3493,0.00022,19.3038]
[1779809100928,31.95,76624.46,0.0,-0.3493,0.00022,19.3038]
[1779809101744,31.95,76618.61,0.0,-0.3506,0.00022,19.32849]
[1779809104406,31.95,76626.42,0.0,-0.34887,0.00022,19.29553]
[1779809105324,31.95,76626.42,0.0,-0.34887,0.00022,19.29553]
[1779809105855,31.95,76633.21,0.0,-0.34736,0.00022,19.26659]
[1779809111393,31.95,76637.1,0.0,-0.34652,0.00022,19.25026]
[1779809116711,31.95,76636.51,0.0,-0.34666,0.00022,19.25306]
[1779809122472,31.96,76638.09,0.0,-0.34632,0.00022,19.24643]
[1779809123351,31.96,76638.09,0.0,-0.34632,0.00022,19.24643]
[1779809123793,31.96,76631.03,0.0,-0.34789,0.00022,19.27676]
[1779809124352,31.96,76631.03,0.0,-0.34789,0.00022,19.27676]
[1779809128570,31.96,76626.8,0.0,-0.34883,0.00022,19.29482]
[1779809128577,31.96,76635.12,0.0,-0.34699,0.00022,19.25933]
[1779809134554,31.96,76631.87,0.0,-0.34769,0.00022,19.26901]
[1779809137678,31.96,76632.5,0.0,-0.34756,0.00022,19.26642]
[1779809137685,31.96,76632.5,0.0,-0.34756,0.00022,19.26642]
[1779809137867,31.96,76649.43,0.0,-0.34382,0.00022,19.19319]
[1779809139590,31.96,76650.14,0.0,-0.34366,0.00022,19.19019]
[1779809140442,31.96,76650.14,0.0,-0.34366,0.00022,19.19019]
[1779809140465,31.96,76650.14,0.0,-0.34366,0.00022,19.19019]
[1779809140597,31.96,76653.11,0.0,-0.34301,0.00022,19.17723]
[1779809142615,31.97,76658.8,0.0,-0.34177,0.00022,19.1523]
[1779809143753,31.97,76658.8,0.0,-0.34177,0.00022,19.1523]
[1779809143778,31.97,76658.8,0.0,-0.34177,0.00022,19.1523]
[1779809144410,31.97,76663.48,0.0,-0.34075,0.00022,19.13166]
[1779809144823,31.97,76668.32,0.0,-0.33968,0.00022,19.11001]
[1779809145742,31.97,76668.32,0.0,-0.33968,0.00022,19.11001]
[1779809145840,31.97,76676.02,0.0,-0.338,0.00022,19.07539]
[1779809148801,31.97,76670.24,0.0,-0.33926,0.00022,19.10142]
[1779809152202,31.97,76672.02,0.0,-0.33887,0.00022,19.0934]
[1779809152210,31.97,76672.02,0.0,-0.33887,0.00022,19.0934]
[1779809152903,31.97,76671.6,0.0,-0.33896,0.00022,19.09529]
[1779809157925,31.97,76670.81,0.0,-0.33914,0.00022,19.09884]
[1779809161951,31.97,76664.78,0.0,-0.34046,0.00022,19.12586]
[1779809165864,31.97,76654.81,0.0,-0.34265,0.00022,19.17001]
[1779809166097,31.97,76654.81,0.0,-0.34265,0.00022,19.17001]
[1779809166101,31.97,76654.81,0.0,-0.34265,0.00022,19.17001]
[1779809166782,31.97,76654.81,0.0,-0.34265,0.00022,19.16999]
[1779809167544,31.97,76654.81,0.0,-0.34265,0.00022,19.16999]
[1779809167789,31.97,76660.0,0.0,-0.3415,0.00022,19.14695]
[1779809168795,31.97,76653.85,0.0,-0.34286,0.00022,19.17419]
[1779809170415,31.97,76651.52,0.0,-0.34338,0.00022,19.18447]
[1779809170810,31.97,76651.98,0.0,-0.34328,0.00022,19.18248]
[1779809171090,31.97,76651.98,0.0,-0.34328,0.00022,19.18248]
[1779809171100,31.97,76651.98,0.0,-0.34328,0.00022,19.18248]
[1779809171816,31.97,76653.42,0.0,-0.34296,0.00022,19.17618]
[1779809173031,31.97,76654.74,0.0,-0.34267,0.00022,19.1704]
[1779809173830,31.97,76654.9,0.0,-0.34264,0.00022,19.16973]
[1779809176907,31.97,76652.38,0.0,-0.3432,0.00022,19.18095]
[1779809176941,31.97,76654.67,0.0,-0.3427,0.00022,19.17099]
[1779809182245,31.97,76658.55,0.0,-0.34186,0.00022,19.15409]
[1779809185708,31.98,76664.28,0.0,-0.3406,0.00022,19.12876]
[1779809186724,31.98,76665.45,0.0,-0.34035,0.00022,19.12356]
[1779809186781,31.98,76665.45,0.0,-0.34035,0.00022,19.12356]
[1779809186848,31.98,76665.45,0.0,-0.34035,0.00022,19.12356]
[1779809186930,31.98,76657.99,0.0,-0.34199,0.00022,19.15672]
[1779809191965,31.98,76656.12,0.0,-0.34238,0.00022,19.16067]
[1779809193183,31.98,76656.12,0.0,-0.34238,0.00022,19.16067]
[1779809196104,31.98,76657.34,0.0,-0.34211,0.00022,19.15535]
[1779809196875,31.98,76659.09,0.0,-0.34173,0.00022,19.14763]
[1779809197933,31.98,76668.8,0.0,-0.3396,0.00022,19.10436]
[1779809202939,31.98,76667.29,0.0,-0.33994,0.00022,19.11138]
[1779809206996,31.98,76659.76,0.0,-0.34161,0.00022,19.1452]
[1779809212005,31.99,76661.54,0.0,-0.34122,0.00022,19.13744]
[1779809217014,31.99,76664.21,0.0,-0.34065,0.00022,19.12575]
[1779809222030,31.99,76667.4,0.0,-0.33995,0.00022,19.11169]
[1779809227039,31.99,76671.77,0.0,-0.339,0.00022,19.09227]
[1779809229962,31.99,76677.8,0.0,-0.33769,0.00022,19.06515]
[1779809234987,31.99,76681.19,0.0,-0.33694,0.00022,19.04968]
[1779809238945,31.99,76667.34,0.0,-0.33998,0.00022,19.11216]
[1779809239970,31.99,76673.4,0.0,-0.33864,0.00022,19.0849]
[1779809244974,31.99,76673.44,0.0,-0.33863,0.00022,19.08458]
[1779809249992,31.99,76670.18,0.0,-0.33934,0.00022,19.09914]
[1779809252947,31.99,76667.83,0.0,-0.33982,0.00022,19.10504]
[1779809252966,31.99,76661.84,0.0,-0.34114,0.00022,19.13174]
[1779809253180,31.99,76661.84,0.0,-0.34114,0.00022,19.13174]
[1779809253738,31.99,76652.27,0.0,-0.34325,0.00022,19.17405]
[1779809255108,31.99,76652.27,0.0,-0.34325,0.00022,19.17408]
[1779809255161,31.99,76652.27,0.0,-0.34325,0.00022,19.17408]
[1779809255940,31.99,76646.14,0.0,-0.3446,0.00022,19.2009]
[1779809260342,31.99,76641.32,0.0,-0.34567,0.00022,19.22181]
[1779809261023,31.99,76640.01,0.0,-0.34595,0.00022,19.22745]
[1779809262086,31.99,76638.65,0.0,-0.34625,0.00022,19.23331]
[1779809262095,31.99,76638.65,0.0,-0.34625,0.00022,19.23331]
[1779809264035,31.99,76639.58,0.0,-0.34605,0.00022,19.22929]
[1779809264064,31.99,76643.75,0.0,-0.34513,0.00022,19.21122]
[1779809264898,31.99,76655.33,0.0,-0.34257,0.00022,19.16057]
[1779809265960,31.99,76655.33,0.0,-0.34257,0.00022,19.16057]
[1779809266489,31.99,76652.45,0.0,-0.34321,0.00022,19.1733]
[1779809267999,31.99,76643.39,0.0,-0.34521,0.00022,19.21284]
[1779809272939,31.99,76644.87,0.0,-0.34488,0.00022,19.20639]
[1779809273022,31.99,76630.43,0.0,-0.34808,0.00022,19.26854]
[1779809273969,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274340,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274345,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274350,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274372,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274383,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274414,31.99,76626.71,0.0,-0.3489,0.00022,19.28433]
[1779809274551,31.99,76626.71,0.0,-0.3489,0.00022,19.28431]
[1779809275208,31.99,76626.71,0.0,-0.3489,0.00022,19.28431]
[1779809275558,31.99,76626.22,0.0,-0.34901,0.00022,19.28635]
[1779809280609,31.99,76623.53,0.0,-0.3496,0.00022,19.2976]
[1779809285956,31.98,76624.01,0.0,-0.34948,0.00022,19.2954]
[1779809286050,31.98,76629.62,0.0,-0.34823,0.00022,19.27157]
[1779809286460,31.98,76629.62,0.0,-0.34823,0.00022,19.27157]
[1779809286802,31.98,76629.62,0.0,-0.34823,0.00022,19.27157]
[1779809286940,31.98,76627.44,0.0,-0.34872,0.00022,19.28084]
[1779809287392,31.98,76627.44,0.0,-0.34872,0.00022,19.28084]
[1779809288066,31.98,76631.38,0.0,-0.34784,0.00022,19.26405]
[1779809293684,31.98,76632.58,0.0,-0.34758,0.00022,19.25895]
[1779809297987,31.98,76638.6,0.0,-0.34625,0.00022,19.23315]
[1779809302499,31.99,76641.37,0.0,-0.34564,0.00022,19.22125]
[1779809302591,31.99,76641.37,0.0,-0.34564,0.00022,19.22125]
[1779809302830,31.99,76641.37,0.0,-0.34564,0.00022,19.22125]
[1779809302970,31.99,76641.37,0.0,-0.34564,0.00022,19.22125]
[1779809303078,31.99,76641.37,0.0,-0.34564,0.00022,19.22125]
[1779809303072,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809303352,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809303426,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809303500,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809303546,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809303755,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304266,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304344,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304386,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304420,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304591,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304675,31.99,76659.09,0.0,-0.34173,0.00022,19.14368]
[1779809304763,31.99,76660.35,0.0,-0.34145,0.00022,19.13815]
[1779809305347,31.99,76660.35,0.0,-0.34145,0.00022,19.13815]
[1779809305377,31.99,76660.35,0.0,-0.34145,0.00022,19.13815]
[1779809305772,31.99,76651.5,0.0,-0.34341,0.00022,19.17725]
[1779809307882,31.99,76649.86,0.0,-0.34377,0.00022,19.18446]
[1779809308134,31.99,76649.86,0.0,-0.34377,0.00022,19.18446]
[1779809308101,31.99,76665.39,0.0,-0.34035,0.00022,19.11581]
[1779809308542,31.99,76665.39,0.0,-0.34035,0.00022,19.11581]
[1779809308793,31.99,76665.68,0.0,-0.34029,0.00022,19.11448]
[1779809309800,31.99,76681.08,0.0,-0.33691,0.00022,19.04493]
[1779809310636,31.99,76681.08,0.0,-0.33691,0.00022,19.04493]
[1779809310664,31.99,76681.08,0.0,-0.33691,0.00022,19.04493]
[1779809310688,31.99,76681.08,0.0,-0.33691,0.00022,19.04493]
[1779809310816,31.99,76679.29,0.0,-0.3373,0.00022,19.05307]
[1779809311866,31.99,76679.29,0.0,-0.3373,0.00022,19.05307]
[1779809312613,31.99,76680.33,0.0,-0.33704,0.00022,19.04375]
[1779809315595,31.99,76676.29,0.0,-0.33792,0.00022,19.06207]
[1779809315843,31.99,76677.39,0.0,-0.33768,0.00022,19.05706]
[1779809320876,31.99,76672.36,0.0,-0.3388,0.00022,19.08012]
[1779809325912,31.99,76669.74,0.0,-0.33937,0.00022,19.09175]
[1779809330948,31.99,76669.06,0.0,-0.33951,0.00022,19.09462]
[1779809333668,31.98,76668.86,0.0,-0.33955,0.00022,19.09544]
[1779809334044,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809334408,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809334530,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809334593,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809334670,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809334955,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809334988,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809335091,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809335137,31.98,76647.63,0.0,-0.34422,0.00022,19.18937]
[1779809335118,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335296,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335348,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335506,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335553,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335585,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335628,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335718,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335770,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335921,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809335959,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809336130,31.98,76639.62,0.0,-0.34599,0.00022,19.2242]
[1779809336095,31.98,76639.29,0.0,-0.34607,0.00022,19.22563]
[1779809337063,31.98,76639.29,0.0,-0.34607,0.00022,19.22563]
[1779809337066,31.98,76636.74,0.0,-0.34663,0.00022,19.23661]
[1779809337318,31.98,76636.74,0.0,-0.34663,0.00022,19.23661]
[1779809337996,31.98,76636.74,0.0,-0.34663,0.00022,19.23659]
[1779809341019,31.98,76629.1,0.0,-0.34832,0.00022,19.26925]
[1779809341296,31.98,76629.1,0.0,-0.34832,0.00022,19.26925]
[1779809342026,31.98,76631.77,0.0,-0.34773,0.00022,19.25786]
[1779809344583,31.98,76631.16,0.0,-0.34786,0.00022,19.26046]
[1779809345047,31.98,76631.3,0.0,-0.34783,0.00022,19.25986]
[1779809350082,31.98,76634.69,0.0,-0.34708,0.00022,19.24536]
[1779809354113,31.98,76629.08,0.0,-0.34833,0.00022,19.26938]
[1779809357713,31.98,76624.41,0.0,-0.34936,0.00022,19.28916]
[1779809358139,31.98,76623.36,0.0,-0.3496,0.00022,19.29359]
[1779809359137,31.98,76623.36,0.0,-0.3496,0.00022,19.29359]
[1779809359158,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809359346,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809359442,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809359776,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809360025,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809360113,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809360163,31.98,76609.39,0.0,-0.3527,0.00022,19.35197]
[1779809360163,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360244,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360421,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360462,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360630,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360678,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360854,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809360879,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809361084,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809361130,31.98,76598.67,0.0,-0.3551,0.00022,19.39596]
[1779809361168,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361313,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361351,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361366,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361369,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361533,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361568,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361626,31.98,76599.46,0.0,-0.35491,0.00022,19.39263]
[1779809361694,31.98,76599.96,0.0,-0.3548,0.00022,19.39059]
[1779809362677,31.98,76599.96,0.0,-0.3548,0.00022,19.39059]
[1779809362840,31.98,76600.07,0.0,-0.35477,0.00022,19.39009]
[1779809364726,31.98,76600.07,0.0,-0.35477,0.00022,19.39004]
[1779809364747,31.98,76600.07,0.0,-0.35477,0.00022,19.39004]
[1779809364837,31.98,76594.93,0.0,-0.35592,0.00022,19.41088]
[1779809365383,31.98,76594.93,0.0,-0.35592,0.00022,19.41088]
[1779809365668,31.98,76594.93,0.0,-0.35592,0.00022,19.41088]
[1779809365789,31.98,76594.93,0.0,-0.35592,0.00022,19.41088]
[1779809365813,31.98,76594.93,0.0,-0.35592,0.00022,19.41088]
[1779809365874,31.98,76582.67,0.0,-0.35866,0.00022,19.46005]
[1779809366429,31.98,76582.67,0.0,-0.35866,0.00022,19.46005]
[1779809367109,31.98,76565.22,0.0,-0.36259,0.00023,19.52855]
[1779809368126,31.98,76562.11,0.0,-0.36329,0.00023,19.54057]
[1779809368215,31.98,76562.11,0.0,-0.36329,0.00023,19.54057]
[1779809369089,31.98,76562.3,0.0,-0.36325,0.00023,19.53984]
[1779809369781,31.98,76562.3,0.0,-0.36325,0.00023,19.53984]
[1779809370122,31.98,76562.75,0.0,-0.36315,0.00023,19.53809]
[1779809372166,31.98,76567.95,0.0,-0.36195,0.00023,19.51346]
[1779809373886,31.98,76567.28,0.0,-0.3621,0.00023,19.51606]
[1779809373988,31.98,76561.64,0.0,-0.36337,0.00023,19.53783]
[1779809379303,31.98,76562.91,0.0,-0.36307,0.00023,19.53277]
[1779809382324,31.98,76569.16,0.0,-0.36166,0.00023,19.50851]
[1779809383558,31.98,76569.16,0.0,-0.36166,0.00023,19.50851]
[1779809383636,31.98,76569.16,0.0,-0.36166,0.00023,19.50851]
[1779809383670,31.98,76569.16,0.0,-0.36166,0.00023,19.50851]
[1779809383739,31.98,76567.02,0.0,-0.36214,0.00023,19.51682]
[1779809385552,31.98,76567.02,0.0,-0.36214,0.00023,19.51681]
[1779809386157,31.98,76562.6,0.0,-0.36314,0.00023,19.53385]
[1779809391197,31.98,76566.82,0.0,-0.36218,0.00023,19.51748]
[1779809396206,31.98,76570.66,0.0,-0.36132,0.00023,19.50252]
[1779809397134,31.98,76561.14,0.0,-0.36346,0.00023,19.5394]
[1779809400134,31.97,76568.69,0.0,-0.36176,0.00023,19.51014]
[1779809401692,31.97,76568.09,0.0,-0.36189,0.00023,19.51247]
[1779809401998,31.97,76564.34,0.0,-0.36274,0.00023,19.52699]
[1779809402799,31.97,76540.68,0.0,-0.36808,0.00023,19.61665]
[1779809404083,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809404541,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809404607,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809404640,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809404692,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809404909,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809404931,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809405185,31.97,76529.51,0.0,-0.37061,0.00023,19.65772]
[1779809405227,31.97,76528.83,0.0,-0.37076,0.00023,19.6602]
[1779809405678,31.97,76528.83,0.0,-0.37076,0.00023,19.6602]
[1779809405810,31.97,76528.83,0.0,-0.37076,0.00023,19.6602]
[1779809405971,31.97,76528.83,0.0,-0.37076,0.00023,19.6602]
[1779809406212,31.97,76528.83,0.0,-0.37076,0.00023,19.6602]
[1779809406056,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809406493,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809406763,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809406898,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809406918,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809407070,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809407092,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809407116,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809407224,31.97,76530.49,0.0,-0.37039,0.00023,19.65414]
[1779809407172,31.97,76569.09,0.0,-0.36166,0.00023,19.50842]
[1779809407295,31.97,76569.09,0.0,-0.36166,0.00023,19.50842]
[1779809407410,31.97,76569.09,0.0,-0.36166,0.00023,19.50842]
[1779809407642,31.97,76569.09,0.0,-0.36166,0.00023,19.50842]
[1779809408144,31.97,76579.67,0.0,-0.35928,0.00022,19.4669]
[1779809409186,31.97,76590.67,0.0,-0.35681,0.00022,19.42298]
[1779809411252,31.97,76585.21,0.0,-0.35804,0.00022,19.44497]
[1779809412149,31.97,76585.21,0.0,-0.35804,0.00022,19.44497]
[1779809412149,31.97,76585.21,0.0,-0.35804,0.00022,19.44497]
[1779809412192,31.97,76580.21,0.0,-0.35916,0.00022,19.46486]
[1779809412777,31.97,76580.21,0.0,-0.35916,0.00022,19.46486]
[1779809413051,31.97,76580.21,0.0,-0.35916,0.00022,19.46486]
[1779809413106,31.97,76580.21,0.0,-0.35916,0.00022,19.46486]
[1779809413160,31.97,76580.21,0.0,-0.35916,0.00022,19.46486]
[1779809413153,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809413696,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809413723,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809413730,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809413757,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809413838,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809413885,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809414043,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809414068,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809414127,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809414156,31.97,76592.59,0.0,-0.35639,0.00022,19.41536]
[1779809414170,31.97,76613.38,0.0,-0.35175,0.00022,19.33009]
[1779809414423,31.97,76613.38,0.0,-0.35175,0.00022,19.33009]
[1779809414433,31.97,76613.38,0.0,-0.35175,0.00022,19.33009]
[1779809414634,31.97,76613.38,0.0,-0.35175,0.00022,19.33009]
[1779809414740,31.97,76613.38,0.0,-0.35175,0.00022,19.33009]
[1779809414757,31.97,76613.38,0.0,-0.35175,0.00022,19.33009]
[1779809415074,31.97,76612.26,0.0,-0.352,0.00022,19.33475]
[1779809417611,31.97,76616.12,0.0,-0.35113,0.00022,19.3186]
[1779809418477,31.97,76616.12,0.0,-0.35113,0.00022,19.3186]
[1779809418513,31.97,76616.12,0.0,-0.35113,0.00022,19.3186]
[1779809418519,31.97,76616.12,0.0,-0.35113,0.00022,19.3186]
[1779809419158,31.97,76620.97,0.0,-0.35005,0.00022,19.29819]
[1779809421960,31.97,76621.82,0.0,-0.34986,0.00022,19.29458]
[1779809422050,31.97,76621.82,0.0,-0.34986,0.00022,19.29458]
[1779809422094,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809422697,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809422729,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809422910,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809422946,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809423010,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809423034,31.97,76613.73,0.0,-0.35166,0.00022,19.32848]
[1779809423106,31.97,76596.49,0.0,-0.35551,0.00022,19.3994]
[1779809423548,31.97,76596.49,0.0,-0.35551,0.00022,19.3994]
[1779809423657,31.97,76596.49,0.0,-0.35551,0.00022,19.39933]
[1779809424908,31.97,76596.49,0.0,-0.35551,0.00022,19.39933]
[1779809425033,31.97,76596.49,0.0,-0.35551,0.00022,19.39933]
[1779809425079,31.97,76596.49,0.0,-0.35551,0.00022,19.39933]
[1779809425269,31.97,76596.49,0.0,-0.35551,0.00022,19.39933]
[1779809425274,31.97,76593.17,0.0,-0.35625,0.00022,19.41274]
[1779809425299,31.97,76593.17,0.0,-0.35625,0.00022,19.41274]
[1779809426201,31.97,76577.44,0.0,-0.35977,0.00022,19.47551]
[1779809426309,31.97,76577.44,0.0,-0.35977,0.00022,19.47551]
[1779809426338,31.97,76577.44,0.0,-0.35977,0.00022,19.47551]
[1779809427212,31.97,76574.91,0.0,-0.36034,0.00022,19.48554]
[1779809429188,31.97,76568.03,0.0,-0.36189,0.00023,19.51251]
[1779809431998,31.97,76566.07,0.0,-0.36231,0.00023,19.51568]
[1779809432021,31.97,76566.07,0.0,-0.36231,0.00023,19.51568]
[1779809432154,31.97,76566.07,0.0,-0.36231,0.00023,19.51568]
[1779809432216,31.97,76566.07,0.0,-0.36231,0.00023,19.51568]
[1779809432239,31.97,76566.07,0.0,-0.36231,0.00023,19.51568]
[1779809432176,31.97,76558.25,0.0,-0.36408,0.00023,19.54582]
[1779809432709,31.97,76558.25,0.0,-0.36408,0.00023,19.54582]
[1779809432808,31.97,76558.25,0.0,-0.36408,0.00023,19.54582]
[1779809433255,31.97,76558.25,0.0,-0.36408,0.00023,19.54582]
[1779809433275,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433332,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433494,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433568,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433594,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433733,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433842,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433863,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809433910,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809434107,31.97,76536.79,0.0,-0.36893,0.00023,19.62651]
[1779809434152,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434310,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434336,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434353,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434357,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434438,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434458,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434477,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434522,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434707,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434735,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434812,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809434833,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809435017,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809435088,31.97,76532.48,0.0,-0.36991,0.00023,19.64234]
[1779809435187,31.97,76533.51,0.0,-0.36967,0.00023,19.63855]
[1779809435370,31.97,76533.51,0.0,-0.36967,0.00023,19.63855]
[1779809435395,31.97,76533.51,0.0,-0.36967,0.00023,19.63855]
[1779809435445,31.97,76533.51,0.0,-0.36967,0.00023,19.63855]
[1779809435510,31.97,76533.51,0.0,-0.36967,0.00023,19.63855]
[1779809435800,31.97,76533.51,0.0,-0.36967,0.00023,19.63855]
[1779809436110,31.97,76542.78,0.0,-0.36757,0.00023,19.60423]
[1779809437971,31.97,76543.71,0.0,-0.36736,0.00023,19.60072]
[1779809437979,31.97,76543.71,0.0,-0.36736,0.00023,19.60072]
[1779809438042,31.97,76547.14,0.0,-0.36658,0.00023,19.58783]
[1779809439020,31.97,76528.56,0.0,-0.37079,0.00023,19.65653]
[1779809440079,31.97,76499.84,0.0,-0.37734,0.00023,19.75844]
[1779809440874,31.97,76499.84,0.0,-0.37734,0.00023,19.75844]
[1779809440969,31.97,76510.82,0.0,-0.37483,0.00023,19.72011]
[1779809442176,31.97,76508.09,0.0,-0.37544,0.00023,19.7296]
[1779809442625,31.97,76508.09,0.0,-0.37544,0.00023,19.7296]
[1779809442651,31.97,76508.09,0.0,-0.37544,0.00023,19.7296]
[1779809443240,31.97,76508.61,0.0,-0.37532,0.00023,19.72761]
[1779809443818,31.97,76508.61,0.0,-0.37532,0.00023,19.72761]
[1779809443839,31.97,76508.61,0.0,-0.37532,0.00023,19.72761]
[1779809443990,31.97,76508.61,0.0,-0.37532,0.00023,19.72761]
[1779809444001,31.97,76508.61,0.0,-0.37532,0.00023,19.72761]
[1779809444091,31.97,76502.95,0.0,-0.37661,0.00023,19.74736]
[1779809444768,31.97,76502.95,0.0,-0.37661,0.00023,19.74736]
[1779809444828,31.96,76502.27,0.0,-0.37676,0.00023,19.74969]
[1779809446176,31.96,76502.27,0.0,-0.37676,0.00023,19.74969]
[1779809446255,31.96,76502.27,0.0,-0.37676,0.00023,19.74969]
[1779809446323,31.96,76498.29,0.0,-0.37767,0.00023,19.76345]
[1779809446361,31.96,76498.29,0.0,-0.37767,0.00023,19.76345]
[1779809448037,31.97,76498.29,0.0,-0.37767,0.00023,19.76354]
[1779809448098,31.97,76498.29,0.0,-0.37767,0.00023,19.76354]
[1779809448750,31.97,76499.8,0.0,-0.37733,0.00023,19.75838]
[1779809448760,31.97,76499.8,0.0,-0.37733,0.00023,19.75838]
[1779809448763,31.97,76499.8,0.0,-0.37733,0.00023,19.75838]
[1779809449286,31.97,76511.36,0.0,-0.37469,0.00023,19.71795]
[1779809450227,31.97,76511.36,0.0,-0.37469,0.00023,19.71795]
[1779809450260,31.97,76511.36,0.0,-0.37469,0.00023,19.71795]
[1779809450290,31.97,76511.36,0.0,-0.37469,0.00023,19.71795]
[1779809450321,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450394,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450410,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450420,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450436,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450482,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450522,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450549,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450583,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450608,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450626,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450668,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450812,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809450850,31.97,76513.02,0.0,-0.37431,0.00023,19.71206]
[1779809451276,31.97,76515.16,0.0,-0.37382,0.00023,19.70446]
[1779809451469,31.97,76515.16,0.0,-0.37382,0.00023,19.70446]
[1779809451553,31.97,76515.16,0.0,-0.37382,0.00023,19.70446]
[1779809453036,31.96,76531.07,0.0,-0.3702,0.00023,19.64699]
[1779809453392,31.96,76531.07,0.0,-0.3702,0.00023,19.64699]
[1779809454235,31.96,76530.79,0.0,-0.37026,0.00023,19.648]
[1779809455369,31.96,76529.4,0.0,-0.37058,0.00023,19.65306]
[1779809455380,31.96,76529.4,0.0,-0.37058,0.00023,19.65306]
[1779809455505,31.96,76529.4,0.0,-0.37058,0.00023,19.65306]
[1779809455893,31.96,76529.4,0.0,-0.37057,0.00023,19.65303]
[1779809458479,31.96,76531.19,0.0,-0.37017,0.00023,19.64647]
[1779809458508,31.96,76531.19,0.0,-0.37017,0.00023,19.64647]
[1779809458928,31.96,76531.19,0.0,-0.37017,0.00023,19.64647]
[1779809458934,31.96,76531.19,0.0,-0.37017,0.00023,19.64647]
[1779809459019,31.96,76537.08,0.0,-0.36883,0.00023,19.62477]
[1779809460600,31.96,76537.08,0.0,-0.36883,0.00023,19.62473]
[1779809460611,31.96,76537.08,0.0,-0.36883,0.00023,19.62473]
[1779809461348,31.96,76540.8,0.0,-0.36798,0.00023,19.6109]
[1779809461385,31.96,76540.8,0.0,-0.36798,0.00023,19.6109]
[1779809462902,31.96,76536.16,0.0,-0.36903,0.00023,19.62807]
[1779809463047,31.96,76541.49,0.0,-0.36782,0.00023,19.60826]
[1779809464072,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809464672,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809464802,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809465157,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809465187,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809465221,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809465248,31.96,76547.58,0.0,-0.36644,0.00023,19.58543]
[1779809465326,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809465346,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809465384,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809465424,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809465457,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809466084,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809466124,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809466230,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809466247,31.96,76566.37,0.0,-0.36219,0.00023,19.51359]
[1779809466255,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466333,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466366,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466571,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466695,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466726,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466813,31.96,76569.84,0.0,-0.36141,0.00023,19.50012]
[1779809466972,31.96,76569.84,0.0,-0.36142,0.00023,19.50017]
[1779809468346,31.96,76573.26,0.0,-0.36065,0.00023,19.48684]
[1779809469048,31.96,76573.26,0.0,-0.36065,0.00023,19.48684]
[1779809469193,31.96,76541.3,0.0,-0.36787,0.00023,19.6091]
[1779809470199,31.96,76541.3,0.0,-0.36787,0.00023,19.6091]
[1779809470227,31.96,76541.3,0.0,-0.36787,0.00023,19.6091]
[1779809470278,31.96,76499.11,0.0,-0.37748,0.00023,19.76054]
[1779809470430,31.96,76499.11,0.0,-0.37748,0.00023,19.76054]
[1779809470613,31.96,76499.11,0.0,-0.37748,0.00023,19.76054]
[1779809470656,31.96,76499.11,0.0,-0.37748,0.00023,19.76054]
[1779809470957,31.96,76499.11,0.0,-0.37748,0.00023,19.76054]
[1779809471028,31.96,76494.88,0.0,-0.37844,0.00023,19.77508]
[1779809471466,31.96,76494.88,0.0,-0.37844,0.00023,19.77508]
[1779809471669,31.96,76494.88,0.0,-0.37844,0.00023,19.77508]
[1779809471853,31.96,76494.88,0.0,-0.37844,0.00023,19.77508]
[1779809472113,31.96,76494.88,0.0,-0.37844,0.00023,19.77508]
[1779809472225,31.96,76494.88,0.0,-0.37844,0.00023,19.77508]
[1779809472415,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809472525,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809472613,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809472625,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809472676,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809472790,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809473200,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809473232,31.96,76493.92,0.0,-0.37866,0.00023,19.77834]
[1779809473238,31.96,76505.14,0.0,-0.3761,0.00023,19.73955]
[1779809473639,31.96,76505.14,0.0,-0.3761,0.00023,19.73955]
[1779809473681,31.96,76505.14,0.0,-0.3761,0.00023,19.73955]
[1779809473748,31.96,76505.14,0.0,-0.3761,0.00023,19.73955]
[1779809473791,31.96,76505.14,0.0,-0.3761,0.00023,19.73955]
[1779809475972,31.96,76507.23,0.0,-0.37561,0.00023,19.73212]
[1779809476075,31.96,76507.23,0.0,-0.37561,0.00023,19.73212]
[1779809476293,31.96,76507.23,0.0,-0.37561,0.00023,19.73212]
[1779809476198,31.96,76482.59,0.0,-0.38125,0.00023,19.81652]
[1779809476711,31.96,76482.59,0.0,-0.38125,0.00023,19.81652]
[1779809476768,31.96,76482.59,0.0,-0.38125,0.00023,19.81652]
[1779809477201,31.96,76483.16,0.0,-0.38112,0.00023,19.81462]
[1779809478129,31.96,76466.19,0.0,-0.38502,0.00023,19.87053]
[1779809479132,31.96,76367.58,0.0,-0.40792,0.00023,20.15701]
[1779809479946,31.96,76367.58,0.0,-0.40792,0.00023,20.15701]
[1779809480195,31.97,76315.14,0.0,-0.42024,0.00024,20.28193]
[1779809480429,31.97,76315.14,0.0,-0.42024,0.00024,20.28193]
[1779809481124,31.97,76315.14,0.0,-0.42024,0.00024,20.28193]
[1779809481206,31.97,76315.14,0.0,-0.42024,0.00024,20.28193]
[1779809481367,31.97,76315.14,0.0,-0.42024,0.00024,20.28193]
[1779809481223,31.97,76308.59,0.0,-0.42178,0.00024,20.29614]
[1779809481921,31.97,76308.59,0.0,-0.42178,0.00024,20.29614]
[1779809482180,31.98,76310.14,0.0,-0.42145,0.00024,20.29319]
[1779809482631,31.98,76310.14,0.0,-0.42145,0.00024,20.29319]
[1779809483118,31.98,76310.14,0.0,-0.42145,0.00024,20.29319]
[1779809483138,31.98,76310.14,0.0,-0.42145,0.00024,20.29319]
[1779809483229,31.98,76310.14,0.0,-0.42145,0.00024,20.29319]
[1779809483232,31.98,76310.14,0.0,-0.42145,0.00024,20.29319]
[1779809483339,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484048,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484092,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484171,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484243,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484253,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484298,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484354,31.98,76287.77,0.0,-0.42674,0.00024,20.33967]
[1779809484325,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809484439,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809484585,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809484807,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809485041,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809485144,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809485240,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809485349,32.01,76308.54,0.0,-0.42188,0.00024,20.29715]
[1779809485245,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809485463,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809485565,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809485856,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809485928,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809486014,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809486053,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809486296,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809486363,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809486367,32.01,76317.71,0.0,-0.41972,0.00024,20.27719]
[1779809486285,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486388,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486432,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486473,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486587,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486669,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486782,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809486811,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809487268,32.03,76321.12,0.0,-0.41896,0.00024,20.27008]
[1779809487330,32.03,76323.69,0.0,-0.41836,0.00024,20.26435]
[1779809487398,32.03,76323.69,0.0,-0.41836,0.00024,20.26435]
[1779809487474,32.03,76323.69,0.0,-0.41836,0.00024,20.26435]
[1779809487557,32.03,76323.69,0.0,-0.41836,0.00024,20.26435]
[1779809487595,32.03,76323.69,0.0,-0.41836,0.00024,20.26435]
[1779809488312,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488471,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488534,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488548,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488615,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488648,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488758,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488814,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488907,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809488994,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809489039,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809489066,32.03,76327.66,0.0,-0.41742,0.00023,20.25533]
[1779809489333,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809489446,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809489455,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809489535,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809489729,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809489871,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809489896,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809490045,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809490084,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809490254,32.03,76303.77,0.0,-0.42305,0.00024,20.30769]
[1779809490334,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490497,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490520,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490717,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490767,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490780,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490821,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490924,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490933,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809490951,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809491104,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809491138,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809491205,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809491324,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809491349,32.03,76301.45,0.0,-0.4236,0.00024,20.31261]
[1779809491365,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491405,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491412,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491414,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491452,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491528,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491678,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491731,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809491874,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809492349,32.03,76315.05,0.0,-0.42038,0.00024,20.2792]
[1779809492265,32.04,76315.05,0.0,-0.42041,0.00024,20.27947]
[1779809492442,32.04,76315.05,0.0,-0.42041,0.00024,20.27947]
[1779809493087,32.04,76315.05,0.0,-0.42041,0.00024,20.27947]
[1779809493109,32.04,76315.05,0.0,-0.42041,0.00024,20.27947]
[1779809493139,32.04,76315.05,0.0,-0.42041,0.00024,20.27947]
[1779809493169,32.04,76315.05,0.0,-0.42041,0.00024,20.27947]
[1779809493271,32.04,76314.83,0.0,-0.42047,0.00024,20.28004]
[1779809493630,32.04,76314.83,0.0,-0.42047,0.00024,20.28004]
[1779809493688,32.04,76314.83,0.0,-0.42047,0.00024,20.28004]
[1779809494136,32.04,76314.83,0.0,-0.42047,0.00024,20.28004]
[1779809494178,32.04,76314.83,0.0,-0.42047,0.00024,20.28004]
[1779809494225,32.04,76314.83,0.0,-0.42047,0.00024,20.28004]
[1779809494340,32.05,76319.08,0.0,-0.41947,0.00024,20.27073]
[1779809495291,32.05,76319.08,0.0,-0.41947,0.00024,20.27073]
[1779809495296,32.05,76343.84,0.0,-0.41366,0.00023,20.21378]
[1779809495476,32.05,76343.84,0.0,-0.41366,0.00023,20.21378]
[1779809495575,32.05,76343.84,0.0,-0.41366,0.00023,20.21378]
[1779809495980,32.05,76343.84,0.0,-0.41366,0.00023,20.21378]
[1779809496040,32.05,76343.84,0.0,-0.41366,0.00023,20.21378]
[1779809496289,32.05,76344.08,0.0,-0.41361,0.00023,20.21325]
[1779809497295,32.05,76353.3,0.0,-0.41145,0.00023,20.19093]
[1779809497830,32.05,76353.3,0.0,-0.41145,0.00023,20.19093]
[1779809497859,32.05,76353.3,0.0,-0.41145,0.00023,20.19093]
[1779809498011,32.05,76353.3,0.0,-0.41145,0.00023,20.19093]
[1779809498302,32.05,76353.29,0.0,-0.41145,0.00023,20.19094]
[1779809500137,32.05,76352.18,0.0,-0.41171,0.00023,20.1937]
[1779809500350,32.05,76351.99,0.0,-0.41176,0.00023,20.19421]
[1779809501573,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809501583,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809501591,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809501725,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809501804,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809501823,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809501863,32.05,76355.99,0.0,-0.41083,0.00023,20.18442]
[1779809502351,32.05,76355.99,0.0,-0.41083,0.00023,20.18446]
[1779809505361,32.06,76343.97,0.0,-0.41365,0.00023,20.21376]
[1779809507374,32.06,76339.07,0.0,-0.41481,0.00023,20.22542]
[1779809508145,32.06,76339.07,0.0,-0.41481,0.00023,20.22542]
[1779809508193,32.06,76339.07,0.0,-0.41481,0.00023,20.22542]
[1779809508239,32.06,76339.07,0.0,-0.41481,0.00023,20.22542]
[1779809508383,32.06,76339.07,0.0,-0.41481,0.00023,20.22542]
[1779809508436,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508546,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508611,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508656,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508697,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508766,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508806,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809508957,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809509012,32.06,76304.4,0.0,-0.42296,0.00024,20.30279]
[1779809509399,32.06,76319.04,0.0,-0.41952,0.00023,20.27122]
[1779809509788,32.06,76319.04,0.0,-0.41952,0.00023,20.27122]
[1779809510005,32.06,76319.04,0.0,-0.41952,0.00023,20.27122]
[1779809510050,32.06,76319.04,0.0,-0.41952,0.00023,20.27122]
[1779809510199,32.06,76319.04,0.0,-0.41952,0.00023,20.27122]
[1779809510395,32.08,76325.24,0.0,-0.41809,0.00023,20.2577]
[1779809510581,32.08,76325.24,0.0,-0.41809,0.00023,20.2577]
[1779809510592,32.08,76325.24,0.0,-0.41809,0.00023,20.2577]
[1779809510594,32.08,76325.24,0.0,-0.41809,0.00023,20.2577]
[1779809511414,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809511546,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809511553,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809511612,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809511832,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809511863,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809512114,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809512143,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809512248,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809512300,32.08,76335.89,0.0,-0.4156,0.00023,20.23335]
[1779809512405,32.09,76335.52,0.0,-0.41571,0.00023,20.23455]
[1779809513409,32.09,76349.81,0.0,-0.41237,0.00023,20.20067]
[1779809513549,32.09,76349.81,0.0,-0.41237,0.00023,20.20067]
[1779809513577,32.09,76349.81,0.0,-0.41237,0.00023,20.20067]
[1779809513586,32.09,76349.81,0.0,-0.41237,0.00023,20.20067]
[1779809513596,32.09,76349.81,0.0,-0.41237,0.00023,20.20067]
[1779809514415,32.09,76356.37,0.0,-0.41084,0.00023,20.18465]
[1779809515085,32.09,76356.37,0.0,-0.41084,0.00023,20.18465]
[1779809515136,32.09,76356.37,0.0,-0.41084,0.00023,20.18465]
[1779809515422,32.09,76357.81,0.0,-0.41051,0.00023,20.18112]
[1779809515940,32.09,76357.81,0.0,-0.41051,0.00023,20.18112]
[1779809515967,32.09,76357.81,0.0,-0.41051,0.00023,20.18112]
[1779809516252,32.09,76357.81,0.0,-0.41051,0.00023,20.18112]
[1779809516353,32.09,76357.81,0.0,-0.41051,0.00023,20.18112]
[1779809516388,32.09,76357.81,0.0,-0.41051,0.00023,20.18112]
[1779809516429,32.1,76358.66,0.0,-0.41033,0.00023,20.17929]
[1779809516454,32.1,76358.66,0.0,-0.41033,0.00023,20.17929]
[1779809516483,32.1,76358.66,0.0,-0.41033,0.00023,20.17929]
[1779809516670,32.1,76358.66,0.0,-0.41033,0.00023,20.17929]
[1779809516670,32.1,76358.66,0.0,-0.41033,0.00023,20.17929]
[1779809516733,32.1,76358.66,0.0,-0.41033,0.00023,20.17929]
[1779809517178,32.1,76345.98,0.0,-0.4133,0.00023,20.21023]
[1779809518368,32.1,76345.98,0.0,-0.4133,0.00023,20.21023]
[1779809518398,32.1,76345.98,0.0,-0.4133,0.00023,20.21023]
[1779809518368,32.11,76330.94,0.0,-0.41682,0.00023,20.24549]
[1779809518494,32.11,76332.97,0.0,-0.41635,0.00023,20.24084]
[1779809519596,32.11,76332.97,0.0,-0.41635,0.00023,20.24084]
[1779809519621,32.11,76332.97,0.0,-0.41635,0.00023,20.24084]
[1779809520226,32.11,76332.97,0.0,-0.41635,0.00023,20.24084]
[1779809520285,32.11,76332.97,0.0,-0.41635,0.00023,20.24084]
[1779809520389,32.11,76328.36,0.0,-0.41743,0.00023,20.25143]
[1779809521365,32.13,76340.05,0.0,-0.41476,0.00023,20.2251]
[1779809521515,32.13,76340.05,0.0,-0.41476,0.00023,20.2251]
[1779809521531,32.13,76340.05,0.0,-0.41476,0.00023,20.2251]
[1779809522176,32.13,76340.05,0.0,-0.41476,0.00023,20.2251]
[1779809522357,32.13,76340.05,0.0,-0.41476,0.00023,20.2251]
[1779809522431,32.13,76340.05,0.0,-0.41476,0.00023,20.2251]
[1779809522384,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809522619,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809522659,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809522863,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809522905,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809523045,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809523094,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809523177,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809523204,32.15,76317.62,0.0,-0.42005,0.00023,20.27639]
[1779809523306,32.15,76320.42,0.0,-0.41939,0.00023,20.27028]
[1779809523853,32.15,76320.42,0.0,-0.41939,0.00023,20.27028]
[1779809523857,32.15,76320.42,0.0,-0.41939,0.00023,20.27028]
[1779809523894,32.15,76320.42,0.0,-0.41939,0.00023,20.27028]
[1779809524310,32.17,76335.36,0.0,-0.41594,0.00023,20.23696]
[1779809524589,32.17,76335.36,0.0,-0.41594,0.00023,20.23696]
[1779809524651,32.17,76335.36,0.0,-0.41594,0.00023,20.23696]
[1779809525151,32.17,76317.44,0.0,-0.42013,0.00023,20.27722]
[1779809525972,32.17,76317.44,0.0,-0.42013,0.00023,20.27722]
[1779809526169,32.17,76303.71,0.0,-0.42335,0.00023,20.30659]
[1779809526788,32.17,76325.29,0.0,-0.4183,0.00023,20.25996]
[1779809527519,32.18,76325.29,0.0,-0.41832,0.00023,20.26021]
[1779809529350,32.19,76331.16,0.0,-0.41696,0.00023,20.24705]
[1779809530325,32.19,76313.08,0.0,-0.4212,0.00023,20.28722]
[1779809531242,32.2,76323.99,0.0,-0.41865,0.00023,20.26336]
[1779809531881,32.2,76323.99,0.0,-0.41865,0.00023,20.26336]
[1779809531940,32.2,76323.99,0.0,-0.41865,0.00023,20.26336]
[1779809532033,32.2,76333.38,0.0,-0.41646,0.00023,20.24219]
[1779809532567,32.2,76333.38,0.0,-0.41646,0.00023,20.24219]
[1779809533131,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809533708,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809534053,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809534317,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809534393,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809534402,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809534426,32.2,76342.29,0.0,-0.41438,0.00023,20.22149]
[1779809534402,32.2,76343.77,0.0,-0.41404,0.00023,20.21803]
[1779809535071,32.2,76343.77,0.0,-0.41404,0.00023,20.21803]
[1779809535147,32.2,76343.77,0.0,-0.41404,0.00023,20.21803]
[1779809535404,32.2,76343.77,0.0,-0.41404,0.00023,20.21803]
[1779809535409,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535494,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535573,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535638,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535676,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535700,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535824,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535881,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535907,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809535940,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809536030,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809536070,32.2,76355.16,0.0,-0.41138,0.00023,20.19067]
[1779809536088,32.2,76371.12,0.0,-0.40767,0.00023,20.15082]
[1779809537213,32.2,76371.12,0.0,-0.40767,0.00023,20.15082]
[1779809537255,32.2,76371.12,0.0,-0.40767,0.00023,20.15082]
[1779809537444,32.2,76380.73,0.0,-0.40544,0.00023,20.126]
[1779809538446,32.2,76387.1,0.0,-0.40397,0.00023,20.10921]
[1779809538746,32.2,76387.1,0.0,-0.40397,0.00023,20.10921]
[1779809539169,32.2,76386.45,0.0,-0.40412,0.00023,20.11094]
[1779809540168,32.2,76391.57,0.0,-0.40294,0.00023,20.09728]
[1779809540697,32.2,76391.57,0.0,-0.40294,0.00023,20.09728]
[1779809541397,32.2,76400.02,0.0,-0.40098,0.00023,20.07434]
[1779809542360,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809542696,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809542813,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809543094,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809543162,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809543258,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809543290,32.2,76394.21,0.0,-0.40233,0.00023,20.0902]
[1779809543426,32.2,76382.34,0.0,-0.40508,0.00023,20.12192]
[1779809544345,32.2,76380.26,0.0,-0.40557,0.00023,20.12743]
[1779809545181,32.2,76366.07,0.0,-0.40886,0.00023,20.16382]
[1779809545651,32.21,76366.07,0.0,-0.40887,0.00023,20.16388]
[1779809548758,32.21,76362.91,0.0,-0.4096,0.00023,20.17183]
[1779809548771,32.21,76362.91,0.0,-0.4096,0.00023,20.17183]
[1779809549358,32.21,76372.98,0.0,-0.40727,0.00023,20.14644]
[1779809550777,32.21,76373.24,0.0,-0.40721,0.00023,20.1458]
[1779809551373,32.21,76371.92,0.0,-0.4075,0.00023,20.14484]
[1779809551866,32.21,76371.92,0.0,-0.4075,0.00023,20.14484]
[1779809551966,32.21,76362.72,0.0,-0.40964,0.00023,20.16807]
[1779809555158,32.21,76357.86,0.0,-0.41078,0.00023,20.18016]
[1779809555458,32.21,76359.66,0.0,-0.41036,0.00023,20.17576]
[1779809556281,32.21,76381.03,0.0,-0.4054,0.00023,20.12137]
[1779809557037,32.21,76375.4,0.0,-0.4067,0.00023,20.13601]
[1779809559189,32.22,76375.4,0.0,-0.40671,0.00023,20.13602]
[1779809559231,32.22,76375.4,0.0,-0.40671,0.00023,20.13602]
[1779809562171,32.22,76375.19,0.0,-0.40675,0.00023,20.13657]
[1779809562449,32.22,76375.19,0.0,-0.40675,0.00023,20.13657]
[1779809562416,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809562891,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809562954,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809562998,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563094,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563187,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563248,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563290,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563382,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563399,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563411,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563460,32.22,76389.57,0.0,-0.40342,0.00023,20.09881]
[1779809563432,32.22,76404.94,0.0,-0.39987,0.00023,20.05691]
[1779809563606,32.22,76404.94,0.0,-0.39987,0.00023,20.05691]
[1779809563629,32.22,76404.94,0.0,-0.39987,0.00023,20.05691]
[1779809564006,32.22,76408.7,0.0,-0.39901,0.00023,20.04646]
[1779809565897,32.22,76408.7,0.0,-0.39901,0.00023,20.04651]
[1779809565967,32.22,76408.7,0.0,-0.39901,0.00023,20.04651]
[1779809566091,32.22,76405.04,0.0,-0.39986,0.00023,20.05678]
[1779809567185,32.22,76405.04,0.0,-0.39986,0.00023,20.05678]
[1779809567266,32.22,76409.26,0.0,-0.39889,0.00023,20.04505]
[1779809572842,32.23,76407.3,0.0,-0.39936,0.00023,20.05086]
[1779809574376,32.23,76407.3,0.0,-0.39936,0.00023,20.05086]
[1779809574415,32.23,76407.3,0.0,-0.39936,0.00023,20.05086]
[1779809574447,32.23,76396.87,0.0,-0.40178,0.00023,20.07966]
[1779809575218,32.23,76396.87,0.0,-0.40178,0.00023,20.07966]
[1779809576706,32.23,76394.98,0.0,-0.40222,0.00023,20.08486]
[1779809577259,32.23,76397.96,0.0,-0.40153,0.00023,20.07679]
[1779809577666,32.23,76397.96,0.0,-0.40153,0.00023,20.07679]
[1779809578021,32.23,76397.96,0.0,-0.40153,0.00023,20.07679]
[1779809578265,32.23,76397.96,0.0,-0.40153,0.00023,20.07679]
[1779809578493,32.23,76397.96,0.0,-0.40153,0.00023,20.07679]
[1779809578494,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809578822,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809578901,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809578950,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809579104,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809579292,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809579306,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809579504,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809579517,32.24,76379.69,0.0,-0.40576,0.00023,20.12555]
[1779809579427,32.24,76326.35,0.0,-0.41818,0.00023,20.25474]
[1779809579819,32.24,76326.35,0.0,-0.41818,0.00023,20.25474]
[1779809580142,32.24,76326.35,0.0,-0.41818,0.00023,20.25474]
[1779809580508,32.24,76326.35,0.0,-0.41818,0.00023,20.25474]
[1779809580456,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580523,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580574,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580647,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580665,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580811,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580844,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809580939,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809581019,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809581144,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809581200,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809581312,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809581454,32.24,76324.91,0.0,-0.41851,0.00023,20.25796]
[1779809581510,32.24,76327.16,0.0,-0.41799,0.00023,20.25297]
[1779809581817,32.24,76327.16,0.0,-0.41799,0.00023,20.25297]
[1779809581856,32.24,76327.16,0.0,-0.41799,0.00023,20.25297]
[1779809581942,32.24,76327.16,0.0,-0.41799,0.00023,20.25297]
[1779809581961,32.24,76327.16,0.0,-0.41799,0.00023,20.25297]
[1779809582121,32.24,76328.97,0.0,-0.41757,0.00023,20.24894]
[1779809583320,32.24,76321.96,0.0,-0.41921,0.00023,20.26462]
[1779809588469,32.25,76322.77,0.0,-0.41904,0.00023,20.26298]
[1779809588187,32.25,76337.12,0.0,-0.41569,0.00023,20.23059]
[1779809588520,32.25,76337.12,0.0,-0.41569,0.00023,20.23059]
[1779809589177,32.25,76337.12,0.0,-0.41569,0.00023,20.23059]
[1779809589432,32.25,76345.96,0.0,-0.41364,0.00023,20.20996]
[1779809590510,32.25,76350.89,0.0,-0.41249,0.00023,20.19822]
[1779809591482,32.25,76350.89,0.0,-0.41249,0.00023,20.19822]
[1779809592515,32.26,76364.91,0.0,-0.40924,0.00023,20.16389]
[1779809593490,32.25,76368.44,0.0,-0.40842,0.00023,20.15501]
[1779809594123,32.25,76368.44,0.0,-0.40842,0.00023,20.15501]
[1779809594215,32.25,76368.44,0.0,-0.40842,0.00023,20.15501]
[1779809594291,32.25,76368.44,0.0,-0.40842,0.00023,20.15501]
[1779809594458,32.25,76368.44,0.0,-0.40842,0.00023,20.15501]
[1779809594506,32.25,76368.44,0.0,-0.40842,0.00023,20.15501]
[1779809594470,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809594553,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809594693,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809594747,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809594927,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595059,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595112,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595252,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595285,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595346,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595378,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595389,32.25,76379.0,0.0,-0.40597,0.00023,20.12796]
[1779809595480,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809595585,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809595719,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809596055,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809597059,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809597092,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809597378,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809597396,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809597408,32.25,76372.77,0.0,-0.40742,0.00023,20.14402]
[1779809597480,32.26,76369.92,0.0,-0.40808,0.00023,20.15127]
[1779809597625,32.26,76369.92,0.0,-0.40808,0.00023,20.15127]
[1779809597997,32.26,76369.92,0.0,-0.40808,0.00023,20.15127]
[1779809598428,32.25,76370.7,0.0,-0.4079,0.00023,20.14929]
[1779809601522,32.25,76367.61,0.0,-0.40861,0.00023,20.15709]
[1779809601519,32.25,76355.0,0.0,-0.41154,0.00023,20.1883]
[1779809601687,32.25,76355.0,0.0,-0.41154,0.00023,20.1883]
[1779809601740,32.25,76355.0,0.0,-0.41154,0.00023,20.1883]
[1779809602481,32.25,76344.98,0.0,-0.41387,0.00023,20.21233]
[1779809603494,32.26,76344.47,0.0,-0.414,0.00023,20.21359]
[1779809603752,32.26,76344.47,0.0,-0.414,0.00023,20.21359]
[1779809603764,32.26,76344.47,0.0,-0.414,0.00023,20.21359]
[1779809604458,32.26,76344.56,0.0,-0.41398,0.00023,20.21339]
[1779809609478,32.26,76343.45,0.0,-0.41424,0.00023,20.21608]
[1779809613153,32.26,76343.97,0.0,-0.41411,0.00023,20.21056]
[1779809613519,32.26,76354.19,0.0,-0.41173,0.00023,20.18613]
[1779809615530,32.26,76358.01,0.0,-0.41084,0.00023,20.17677]
[1779809616310,32.26,76358.01,0.0,-0.41084,0.00023,20.17677]
[1779809616438,32.26,76358.74,0.0,-0.41067,0.00023,20.17495]
[1779809617486,32.26,76376.14,0.0,-0.40663,0.00023,20.13112]
[1779809618056,32.26,76376.14,0.0,-0.40663,0.00023,20.13112]
[1779809618109,32.26,76376.14,0.0,-0.40663,0.00023,20.13112]
[1779809618122,32.26,76376.14,0.0,-0.40663,0.00023,20.13112]
[1779809618167,32.26,76376.14,0.0,-0.40663,0.00023,20.13112]
[1779809618205,32.26,76376.14,0.0,-0.40663,0.00023,20.13112]
[1779809618268,32.26,76367.95,0.0,-0.40853,0.00023,20.15201]
[1779809618824,32.26,76367.95,0.0,-0.40853,0.00023,20.15201]
[1779809619327,32.26,76367.94,0.0,-0.40853,0.00023,20.15202]
[1779809621412,32.26,76367.56,0.0,-0.40862,0.00023,20.15297]
[1779809621444,32.26,76367.56,0.0,-0.40862,0.00023,20.15297]
[1779809621492,32.26,76369.52,0.0,-0.40816,0.00023,20.14801]
[1779809624490,32.26,76374.54,0.0,-0.407,0.00023,20.13519]
[1779809628188,32.26,76376.09,0.0,-0.40664,0.00023,20.1312]
[1779809628328,32.26,76376.09,0.0,-0.40664,0.00023,20.1312]
[1779809628352,32.26,76376.09,0.0,-0.40664,0.00023,20.1312]
[1779809628383,32.26,76376.09,0.0,-0.40664,0.00023,20.1312]
[1779809628454,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628706,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628736,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628873,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628907,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628916,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628944,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809628999,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809629033,32.26,76395.87,0.0,-0.40206,0.00023,20.07889]
[1779809629296,32.26,76395.87,0.0,-0.40206,0.00023,20.07892]
[1779809629713,32.26,76395.87,0.0,-0.40206,0.00023,20.07892]
[1779809629722,32.26,76395.87,0.0,-0.40206,0.00023,20.07892]
[1779809630526,32.26,76397.97,0.0,-0.40158,0.00023,20.07324]
[1779809630616,32.26,76397.97,0.0,-0.40158,0.00023,20.07324]
[1779809630679,32.26,76397.97,0.0,-0.40158,0.00023,20.07324]
[1779809631310,32.26,76397.97,0.0,-0.40158,0.00023,20.07327]
[1779809632146,32.26,76397.97,0.0,-0.40158,0.00023,20.07327]
[1779809632504,32.26,76399.33,0.0,-0.40127,0.00023,20.06959]
[1779809637324,32.26,76398.35,0.0,-0.4015,0.00023,20.07238]
[1779809637520,32.26,76398.35,0.0,-0.4015,0.00023,20.07238]
[1779809638161,32.26,76400.07,0.0,-0.40111,0.00023,20.06771]
[1779809638360,32.27,76399.59,0.0,-0.40122,0.00023,20.06906]
[1779809639552,32.27,76382.93,0.0,-0.40508,0.00023,20.11371]
[1779809640211,32.27,76382.93,0.0,-0.40508,0.00023,20.11371]
[1779809640410,32.27,76387.32,0.0,-0.40406,0.00023,20.10214]
[1779809642496,32.27,76379.92,0.0,-0.40577,0.00023,20.1216]
[1779809643564,32.27,76392.74,0.0,-0.40281,0.00023,20.08768]
[1779809645568,32.27,76395.05,0.0,-0.40228,0.00023,20.08147]
[1779809648454,32.27,76396.98,0.0,-0.40183,0.00023,20.07629]
[1779809648554,32.27,76397.76,0.0,-0.40166,0.00023,20.07419]
[1779809651662,32.27,76398.15,0.0,-0.40157,0.00023,20.07322]
[1779809651671,32.27,76398.15,0.0,-0.40157,0.00023,20.07322]
[1779809652465,32.27,76398.59,0.0,-0.40147,0.00023,20.07205]
[1779809653482,32.27,76398.59,0.0,-0.40147,0.00023,20.07205]
[1779809653558,32.27,76404.34,0.0,-0.40015,0.00023,20.05628]
[1779809654345,32.27,76404.34,0.0,-0.40015,0.00023,20.05628]
[1779809654381,32.27,76404.34,0.0,-0.40015,0.00023,20.05628]
[1779809654483,32.27,76414.37,0.0,-0.39784,0.00023,20.02823]
[1779809655242,32.27,76414.37,0.0,-0.39784,0.00023,20.02823]
[1779809655486,32.28,76414.04,0.0,-0.39792,0.00023,20.02921]
[1779809657500,32.28,76418.96,0.0,-0.39679,0.00023,20.01525]
[1779809657623,32.28,76418.96,0.0,-0.39679,0.00023,20.01525]
[1779809657640,32.28,76418.96,0.0,-0.39679,0.00023,20.01525]
[1779809658543,32.28,76415.22,0.0,-0.39765,0.00023,20.02597]
[1779809662141,32.28,76414.39,0.0,-0.39786,0.00023,20.02851]
[1779809662219,32.28,76414.39,0.0,-0.39786,0.00023,20.02851]
[1779809662535,32.28,76414.06,0.0,-0.39794,0.00023,20.0295]
[1779809662735,32.28,76414.06,0.0,-0.39794,0.00023,20.0295]
[1779809663607,32.28,76414.06,0.0,-0.39794,0.00023,20.0295]
[1779809663542,32.29,76391.09,0.0,-0.40324,0.00023,20.09277]
[1779809663697,32.29,76391.09,0.0,-0.40324,0.00023,20.09277]
[1779809663810,32.29,76391.09,0.0,-0.40324,0.00023,20.09277]
[1779809663900,32.29,76391.09,0.0,-0.40324,0.00023,20.09277]
[1779809664308,32.29,76391.09,0.0,-0.40324,0.00023,20.09277]
[1779809664475,32.29,76391.09,0.0,-0.40324,0.00023,20.09277]
[1779809664566,32.29,76372.32,0.0,-0.40759,0.00023,20.14179]
[1779809664796,32.29,76372.32,0.0,-0.40759,0.00023,20.14179]
[1779809664804,32.29,76372.32,0.0,-0.40759,0.00023,20.14179]
[1779809664886,32.29,76372.32,0.0,-0.40759,0.00023,20.14179]
[1779809665562,32.29,76372.69,0.0,-0.4075,0.00023,20.14088]
[1779809665649,32.29,76372.69,0.0,-0.4075,0.00023,20.14088]
[1779809665656,32.29,76372.69,0.0,-0.4075,0.00023,20.14088]
[1779809665721,32.29,76372.69,0.0,-0.4075,0.00023,20.14088]
[1779809666572,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809666615,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809666741,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667009,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667204,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667451,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667478,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667507,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667543,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667577,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667606,32.29,76366.14,0.0,-0.40902,0.00023,20.15742]
[1779809667579,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667681,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667746,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667785,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667806,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667849,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667947,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809667997,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809668022,32.29,76367.31,0.0,-0.40875,0.00023,20.15447]
[1779809668585,32.29,76367.31,0.0,-0.40875,0.00023,20.15445]
[1779809669587,32.29,76375.17,0.0,-0.40692,0.00023,20.13448]
[1779809670169,32.29,76375.17,0.0,-0.40692,0.00023,20.13448]
[1779809670207,32.29,76375.17,0.0,-0.40692,0.00023,20.13448]
[1779809670596,32.29,76378.0,0.0,-0.40627,0.00023,20.12718]
[1779809671532,32.29,76378.0,0.0,-0.40627,0.00023,20.12718]
[1779809671580,32.29,76378.0,0.0,-0.40627,0.00023,20.12718]
[1779809671601,32.29,76380.89,0.0,-0.40558,0.00023,20.11531]
[1779809672368,32.29,76380.89,0.0,-0.40558,0.00023,20.11531]
[1779809672609,32.29,76386.6,0.0,-0.40426,0.00023,20.10032]
[1779809674623,32.29,76394.43,0.0,-0.40245,0.00023,20.07944]
[1779809675973,32.29,76393.16,0.0,-0.40275,0.00023,20.08288]
[1779809676636,32.29,76384.88,0.0,-0.40466,0.00023,20.10493]
[1779809677584,32.29,76384.88,0.0,-0.40466,0.00023,20.10493]
[1779809677592,32.29,76374.73,0.0,-0.40701,0.00023,20.13131]
[1779809679543,32.29,76380.3,0.0,-0.40572,0.00023,20.11691]
[1779809681565,32.29,76386.58,0.0,-0.40427,0.00023,20.10046]
[1779809686574,32.29,76387.7,0.0,-0.40402,0.00023,20.09755]
[1779809686630,32.29,76387.7,0.0,-0.40402,0.00023,20.09755]
[1779809686644,32.29,76387.7,0.0,-0.40402,0.00023,20.09755]
[1779809687556,32.29,76392.85,0.0,-0.40283,0.00023,20.08383]
[1779809688621,32.29,76402.95,0.0,-0.4005,0.00023,20.05638]
[1779809689207,32.29,76402.95,0.0,-0.4005,0.00023,20.05638]
[1779809689633,32.29,76393.01,0.0,-0.4028,0.00023,20.08346]
[1779809690296,32.29,76393.01,0.0,-0.4028,0.00023,20.08346]
[1779809690316,32.29,76393.01,0.0,-0.4028,0.00023,20.08346]
[1779809690441,32.29,76393.01,0.0,-0.4028,0.00023,20.08346]
[1779809690480,32.29,76393.01,0.0,-0.4028,0.00023,20.08346]
[1779809690640,32.29,76369.74,0.0,-0.40818,0.00023,20.14417]
[1779809690972,32.29,76363.64,0.0,-0.4096,0.00023,20.15945]
[1779809693110,32.29,76363.64,0.0,-0.4096,0.00023,20.15945]
[1779809693651,32.29,76363.98,0.0,-0.40951,0.00023,20.15858]
[1779809694225,32.29,76363.98,0.0,-0.40951,0.00023,20.15858]
[1779809694329,32.29,76363.98,0.0,-0.40951,0.00023,20.15858]
[1779809694346,32.29,76364.21,0.0,-0.40946,0.00023,20.15799]
[1779809695121,32.29,76364.21,0.0,-0.40946,0.00023,20.15799]
[1779809695180,32.29,76364.21,0.0,-0.40946,0.00023,20.15799]
[1779809695271,32.29,76362.61,0.0,-0.40983,0.00023,20.16195]
[1779809700278,32.29,76362.05,0.0,-0.40996,0.00023,20.16329]
[1779809700796,32.29,76362.16,0.0,-0.40993,0.00023,20.16298]
[1779809701664,32.29,76346.82,0.0,-0.41349,0.00023,20.20019]
[1779809702503,32.29,76314.68,0.0,-0.42099,0.00023,20.27287]
[1779809702752,32.29,76314.68,0.0,-0.42099,0.00023,20.27287]
[1779809702921,32.29,76314.68,0.0,-0.42099,0.00023,20.27287]
[1779809703417,32.29,76285.52,0.0,-0.42782,0.00023,20.33258]
[1779809703905,32.29,76285.52,0.0,-0.42782,0.00023,20.33258]
[1779809704234,32.29,76285.52,0.0,-0.42782,0.00023,20.33258]
[1779809704418,32.29,76285.52,0.0,-0.42782,0.00023,20.33258]
[1779809704494,32.29,76280.48,0.0,-0.429,0.00023,20.34229]
[1779809704796,32.29,76280.48,0.0,-0.429,0.00023,20.34229]
[1779809705348,32.29,76280.48,0.0,-0.429,0.00023,20.34229]
[1779809705440,32.29,76280.48,0.0,-0.429,0.00023,20.34229]
[1779809705562,32.29,76280.48,0.0,-0.429,0.00023,20.34229]
[1779809705636,32.29,76284.41,0.0,-0.42808,0.00023,20.33474]
[1779809705923,32.29,76284.41,0.0,-0.42808,0.00023,20.33474]
[1779809705942,32.29,76284.41,0.0,-0.42808,0.00023,20.33474]
[1779809706200,32.29,76284.41,0.0,-0.42808,0.00023,20.33474]
[1779809706294,32.29,76284.41,0.0,-0.42808,0.00023,20.33474]
[1779809706611,32.29,76301.29,0.0,-0.42412,0.00023,20.30105]
[1779809706822,32.29,76301.29,0.0,-0.42412,0.00023,20.30105]
[1779809707445,32.29,76301.29,0.0,-0.42412,0.00023,20.30105]
[1779809707528,32.29,76305.23,0.0,-0.4232,0.00023,20.29291]
[1779809708819,32.29,76305.23,0.0,-0.4232,0.00023,20.29291]
[1779809708911,32.29,76305.23,0.0,-0.4232,0.00023,20.29291]
[1779809709606,32.29,76293.04,0.0,-0.42606,0.00023,20.3178]
[1779809710449,32.29,76293.04,0.0,-0.42606,0.00023,20.3178]
[1779809710552,32.29,76279.55,0.0,-0.42922,0.00023,20.34412]
[1779809711202,32.29,76290.22,0.0,-0.42672,0.00023,20.32342]
[1779809713312,32.29,76290.22,0.0,-0.42672,0.00023,20.32342]
[1779809713514,32.29,76294.17,0.0,-0.42579,0.00023,20.31555]
[1779809714536,32.29,76294.17,0.0,-0.42579,0.00023,20.31555]
[1779809714593,32.29,76294.17,0.0,-0.42579,0.00023,20.31555]
[1779809714638,32.29,76351.2,0.0,-0.41249,0.00023,20.18987]
[1779809715318,32.29,76351.2,0.0,-0.41249,0.00023,20.18987]
[1779809716427,32.29,76347.12,0.0,-0.41343,0.00023,20.19961]
[1779809716451,32.29,76347.12,0.0,-0.41343,0.00023,20.19961]
[1779809716532,32.29,76346.47,0.0,-0.41359,0.00023,20.20117]
[1779809716825,32.29,76346.47,0.0,-0.41359,0.00023,20.20117]
[1779809716895,32.29,76346.47,0.0,-0.41359,0.00023,20.20117]
[1779809716910,32.29,76346.47,0.0,-0.41359,0.00023,20.20117]
[1779809717551,32.29,76343.4,0.0,-0.4143,0.00023,20.2084]
[1779809719667,32.29,76358.07,0.0,-0.41088,0.00023,20.17315]
[1779809720194,32.29,76358.07,0.0,-0.41088,0.00023,20.17315]
[1779809720594,32.29,76358.59,0.0,-0.41076,0.00023,20.17186]
[1779809725594,32.29,76356.91,0.0,-0.41115,0.00023,20.17589]
[1779809728254,32.29,76359.11,0.0,-0.41063,0.00023,20.17045]
[1779809728321,32.29,76359.11,0.0,-0.41063,0.00023,20.17045]
[1779809728694,32.28,76360.31,0.0,-0.41035,0.00023,20.16748]
[1779809729137,32.28,76377.99,0.0,-0.40625,0.00023,20.12282]
[1779809730552,32.28,76379.77,0.0,-0.40584,0.00023,20.11819]
[1779809732472,32.28,76368.65,0.0,-0.4084,0.00023,20.14232]
[1779809736356,32.28,76362.67,0.0,-0.40978,0.00023,20.15728]
[1779809738347,32.28,76357.54,0.0,-0.41098,0.00023,20.16991]
[1779809740823,32.28,76357.87,0.0,-0.4109,0.00023,20.16908]
[1779809741433,32.28,76351.0,0.0,-0.41249,0.00023,20.18572]
[1779809741854,32.28,76351.0,0.0,-0.41249,0.00023,20.18572]
[1779809742158,32.28,76351.0,0.0,-0.41249,0.00023,20.18572]
[1779809747621,32.28,76348.78,0.0,-0.413,0.00023,20.19097]
[1779809747710,32.28,76343.62,0.0,-0.4142,0.00023,20.20311]
[1779809748597,32.28,76335.39,0.0,-0.41611,0.00023,20.22221]
[1779809748790,32.28,76335.39,0.0,-0.41611,0.00023,20.22221]
[1779809749209,32.28,76335.39,0.0,-0.41611,0.00023,20.22221]
[1779809750149,32.28,76335.39,0.0,-0.41611,0.00023,20.22221]
[1779809750216,32.28,76335.39,0.0,-0.41611,0.00023,20.22221]
[1779809750371,32.27,76323.74,0.0,-0.41883,0.00023,20.24846]
[1779809751677,32.27,76323.74,0.0,-0.41883,0.00023,20.24846]
[1779809751713,32.27,76323.16,0.0,-0.41896,0.00023,20.24969]
[1779809752327,32.27,76323.16,0.0,-0.41896,0.00023,20.24969]
[1779809752555,32.27,76323.16,0.0,-0.41896,0.00023,20.24969]
[1779809752626,32.27,76323.16,0.0,-0.41896,0.00023,20.24969]
[1779809752676,32.27,76323.16,0.0,-0.41896,0.00023,20.24969]
[1779809752708,32.27,76349.41,0.0,-0.41283,0.00023,20.18922]
[1779809753649,32.27,76353.76,0.0,-0.41182,0.00023,20.17873]
[1779809754022,32.27,76353.76,0.0,-0.41182,0.00023,20.17873]
[1779809754243,32.27,76353.76,0.0,-0.41182,0.00023,20.17873]
[1779809755358,32.27,76353.76,0.0,-0.41182,0.00023,20.17873]
[1779809755433,32.27,76354.03,0.0,-0.41176,0.00023,20.17805]
[1779809756060,32.27,76354.03,0.0,-0.41176,0.00023,20.17805]
[1779809756485,32.27,76352.98,0.0,-0.412,0.00023,20.18056]
[1779809761579,32.27,76351.79,0.0,-0.41227,0.00023,20.18334]
[1779809764314,32.26,76365.29,0.0,-0.40912,0.00023,20.15013]
[1779809764766,32.26,76365.29,0.0,-0.40912,0.00023,20.15013]
[1779809764893,32.26,76365.29,0.0,-0.40912,0.00023,20.15013]
[1779809765323,32.26,76372.21,0.0,-0.40752,0.00023,20.13263]
[1779809766331,32.26,76380.51,0.0,-0.40559,0.00023,20.11123]
[1779809767336,32.26,76388.8,0.0,-0.40368,0.00023,20.0894]
[1779809769739,32.27,76378.3,0.0,-0.40611,0.00023,20.11707]
[1779809772689,32.27,76379.08,0.0,-0.40593,0.00023,20.11507]
[1779809773691,32.27,76374.52,0.0,-0.40699,0.00023,20.12686]
[1779809774675,32.27,76367.21,0.0,-0.40869,0.00023,20.14544]
[1779809776695,32.27,76350.98,0.0,-0.41246,0.00023,20.18538]
[1779809777757,32.27,76350.02,0.0,-0.41268,0.00023,20.18766]
[1779809781758,32.26,76319.39,0.0,-0.41982,0.00023,20.25781]
[1779809782229,32.26,76319.39,0.0,-0.41982,0.00023,20.25781]
[1779809782349,32.26,76319.39,0.0,-0.41982,0.00023,20.25781]
[1779809782738,32.26,76319.39,0.0,-0.41982,0.00023,20.25781]
[1779809782624,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809782819,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783201,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783364,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783403,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783496,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783521,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783625,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783712,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783728,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783756,32.26,76323.57,0.0,-0.41884,0.00023,20.24855]
[1779809783707,32.26,76317.06,0.0,-0.42036,0.00023,20.26284]
[1779809784769,32.26,76316.45,0.0,-0.42051,0.00023,20.26418]
[1779809785192,32.26,76316.45,0.0,-0.42051,0.00023,20.26418]
[1779809785263,32.26,76316.45,0.0,-0.42051,0.00023,20.26418]
[1779809785469,32.26,76316.45,0.0,-0.42051,0.00023,20.26418]
[1779809786546,32.26,76316.45,0.0,-0.42051,0.00023,20.26418]
[1779809790181,32.27,76319.89,0.0,-0.41971,0.00023,20.25676]
[1779809790548,32.27,76319.89,0.0,-0.41971,0.00023,20.25676]
[1779809790787,32.27,76319.94,0.0,-0.4197,0.00023,20.25669]
[1779809791225,32.27,76319.94,0.0,-0.4197,0.00023,20.25669]
[1779809791359,32.27,76319.94,0.0,-0.4197,0.00023,20.25669]
[1779809791732,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792197,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792247,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792265,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792354,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792382,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792433,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792702,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792765,32.27,76320.04,0.0,-0.41966,0.00023,20.25214]
[1779809792725,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809792870,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809792983,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809793018,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809793535,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809793544,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809793567,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809793609,32.27,76302.17,0.0,-0.42385,0.00023,20.29017]
[1779809793616,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809793841,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809793882,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809793922,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809793987,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794021,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794064,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794326,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794398,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794604,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794630,32.27,76298.06,0.0,-0.42481,0.00023,20.29859]
[1779809794675,32.27,76309.58,0.0,-0.42211,0.00023,20.27467]
[1779809794979,32.27,76309.58,0.0,-0.42211,0.00023,20.27467]
[1779809795562,32.27,76309.71,0.0,-0.42208,0.00023,20.27439]
[1779809796702,32.27,76309.71,0.0,-0.42208,0.00023,20.27439]
[1779809796720,32.27,76305.16,0.0,-0.42315,0.00023,20.28403]
[1779809797234,32.27,76305.16,0.0,-0.42315,0.00023,20.28403]
[1779809797253,32.27,76305.16,0.0,-0.42315,0.00023,20.28403]
[1779809797977,32.27,76305.16,0.0,-0.42316,0.00023,20.28408]
[1779809798656,32.27,76305.16,0.0,-0.42316,0.00023,20.28408]
[1779809798745,32.27,76305.16,0.0,-0.42316,0.00023,20.28408]
[1779809798751,32.28,76348.41,0.0,-0.41306,0.00023,20.18739]
[1779809799403,32.28,76348.41,0.0,-0.41306,0.00023,20.18739]
[1779809799434,32.28,76348.41,0.0,-0.41306,0.00023,20.18739]
[1779809799562,32.28,76348.41,0.0,-0.41306,0.00023,20.18739]
[1779809799584,32.28,76348.41,0.0,-0.41306,0.00023,20.18739]
[1779809799685,32.28,76349.02,0.0,-0.41292,0.00023,20.18596]
[1779809800723,32.28,76349.02,0.0,-0.41292,0.00023,20.18596]
[1779809800727,32.28,76349.02,0.0,-0.41292,0.00023,20.18596]
[1779809800602,32.28,76348.97,0.0,-0.41294,0.00023,20.18611]
[1779809800961,32.28,76348.97,0.0,-0.41294,0.00023,20.18611]
[1779809801772,32.28,76346.19,0.0,-0.41358,0.00023,20.19271]
[1779809804826,32.27,76344.12,0.0,-0.41406,0.00023,20.19752]
[1779809804843,32.27,76344.12,0.0,-0.41406,0.00023,20.19752]
[1779809805743,32.27,76344.6,0.0,-0.41394,0.00023,20.19636]
[1779809806770,32.27,76357.49,0.0,-0.41094,0.00023,20.16533]
[1779809808791,32.27,76357.07,0.0,-0.41103,0.00023,20.16631]
[1779809810779,32.27,76352.08,0.0,-0.41219,0.00023,20.1784]
[1779809813804,32.27,76345.61,0.0,-0.41369,0.00023,20.19381]
[1779809814733,32.27,76351.11,0.0,-0.41241,0.00023,20.18065]
[1779809815764,32.26,76343.73,0.0,-0.41413,0.00023,20.19819]
[1779809816804,32.26,76334.39,0.0,-0.4163,0.00023,20.21987]
[1779809817826,32.26,76340.2,0.0,-0.41494,0.00023,20.20642]
[1779809822829,32.26,76337.86,0.0,-0.41548,0.00023,20.21176]
[1779809823785,32.26,76349.11,0.0,-0.41286,0.00023,20.18529]
[1779809825819,32.26,76346.73,0.0,-0.41341,0.00023,20.19093]
[1779809825884,32.26,76346.99,0.0,-0.41335,0.00023,20.19028]
[1779809826798,32.26,76354.92,0.0,-0.4115,0.00023,20.17117]
[1779809827804,32.26,76362.48,0.0,-0.40974,0.00023,20.15255]
[1779809829049,32.26,76362.49,0.0,-0.40974,0.00023,20.15252]
[1779809831833,32.25,76352.73,0.0,-0.41201,0.00023,20.17642]
[1779809832111,32.25,76352.73,0.0,-0.41201,0.00023,20.17642]
[1779809832164,32.25,76352.73,0.0,-0.41201,0.00023,20.17642]
[1779809832212,32.25,76352.73,0.0,-0.41201,0.00023,20.17642]
[1779809839186,32.25,76356.17,0.0,-0.41119,0.00023,20.16792]
[1779809842049,32.25,76355.29,0.0,-0.4114,0.00023,20.17005]
[1779809842056,32.25,76355.29,0.0,-0.4114,0.00023,20.17005]
[1779809842763,32.25,76364.66,0.0,-0.40921,0.00023,20.14688]
[1779809843455,32.25,76364.66,0.0,-0.40921,0.00023,20.14688]
[1779809843752,32.25,76370.33,0.0,-0.4079,0.00023,20.13257]
[1779809844325,32.25,76370.33,0.0,-0.4079,0.00023,20.13257]
[1779809844841,32.25,76367.72,0.0,-0.4085,0.00023,20.13918]
[1779809846678,32.25,76370.06,0.0,-0.40796,0.00023,20.13326]
[1779809846684,32.25,76370.06,0.0,-0.40796,0.00023,20.13326]
[1779809846699,32.25,76370.06,0.0,-0.40796,0.00023,20.13326]
[1779809846786,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809846911,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847244,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847345,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847382,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847527,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847541,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847612,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847625,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847674,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847712,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847747,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847757,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847809,32.25,76370.34,0.0,-0.40789,0.00023,20.13255]
[1779809847813,32.25,76383.72,0.0,-0.40479,0.00023,20.09797]
[1779809847905,32.25,76383.72,0.0,-0.40479,0.00023,20.09797]
[1779809848225,32.25,76383.72,0.0,-0.40479,0.00023,20.09797]
[1779809848365,32.25,76383.72,0.0,-0.40479,0.00023,20.09797]
[1779809848440,32.25,76383.72,0.0,-0.40479,0.00023,20.09797]
[1779809848506,32.25,76387.59,0.0,-0.4039,0.00023,20.08775]
[1779809851922,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809851986,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809852040,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809852073,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809852160,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809852187,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809852238,32.25,76386.53,0.0,-0.40415,0.00023,20.09061]
[1779809852288,32.25,76386.16,0.0,-0.40422,0.00023,20.08727]
[1779809853071,32.25,76386.16,0.0,-0.40422,0.00023,20.08727]
[1779809853140,32.25,76386.16,0.0,-0.40422,0.00023,20.08727]
[1779809853639,32.25,76386.16,0.0,-0.40422,0.00023,20.08727]
[1779809853695,32.25,76379.58,0.0,-0.40575,0.00023,20.10458]
[1779809856395,32.25,76385.19,0.0,-0.40445,0.00023,20.08989]
[1779809862060,32.26,76391.76,0.0,-0.40294,0.00023,20.07249]
[1779809865096,32.26,76386.71,0.0,-0.40411,0.00023,20.08603]
[1779809869406,32.26,76391.78,0.0,-0.40294,0.00023,20.07259]
[1779809870610,32.26,76391.78,0.0,-0.40294,0.00023,20.07259]
[1779809871699,32.26,76391.98,0.0,-0.4029,0.00023,20.07207]
[1779809871809,32.26,76391.98,0.0,-0.4029,0.00023,20.07207]
[1779809871849,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872323,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872353,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872399,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872449,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872458,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872545,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872771,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872830,32.26,76367.55,0.0,-0.40856,0.00023,20.1357]
[1779809872868,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873011,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873031,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873121,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873293,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873335,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873356,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873378,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873651,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873662,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873666,32.26,76363.57,0.0,-0.40949,0.00023,20.14566]
[1779809873868,32.26,76354.13,0.0,-0.41168,0.00023,20.16887]
[1779809874429,32.26,76354.13,0.0,-0.41168,0.00023,20.16887]
[1779809874529,32.26,76354.13,0.0,-0.41168,0.00023,20.16887]
[1779809874818,32.26,76354.3,0.0,-0.41164,0.00023,20.16843]
[1779809876059,32.26,76355.0,0.0,-0.41147,0.00023,20.16671]
[1779809876194,32.26,76354.77,0.0,-0.41153,0.00023,20.16727]
[1779809880346,32.25,76354.03,0.0,-0.41169,0.00023,20.16894]
[1779809880638,32.25,76354.03,0.0,-0.41169,0.00023,20.16894]
[1779809880843,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881220,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881637,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881752,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881866,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881893,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881895,32.25,76350.96,0.0,-0.4124,0.00023,20.17633]
[1779809881805,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809881996,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882196,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882280,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882316,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882511,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882522,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882560,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882826,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882854,32.25,76375.19,0.0,-0.40677,0.00023,20.11594]
[1779809882613,32.25,76367.28,0.0,-0.4086,0.00023,20.13609]
[1779809882914,32.25,76367.28,0.0,-0.4086,0.00023,20.13609]
[1779809883317,32.25,76367.28,0.0,-0.4086,0.00023,20.13609]
[1779809883332,32.25,76367.28,0.0,-0.4086,0.00023,20.13609]
[1779809883417,32.25,76367.66,0.0,-0.40851,0.00023,20.13512]
[1779809885470,32.25,76367.69,0.0,-0.4085,0.00023,20.13504]
[1779809885653,32.25,76367.69,0.0,-0.4085,0.00023,20.13504]
[1779809885761,32.25,76367.69,0.0,-0.4085,0.00023,20.13504]
[1779809885765,32.25,76367.69,0.0,-0.4085,0.00023,20.13504]
[1779809885776,32.25,76367.69,0.0,-0.4085,0.00023,20.13504]
[1779809885830,32.25,76359.09,0.0,-0.4105,0.00023,20.15647]
[1779809886061,32.25,76359.09,0.0,-0.4105,0.00023,20.15647]
[1779809886068,32.25,76359.09,0.0,-0.4105,0.00023,20.15647]
[1779809886098,32.25,76359.09,0.0,-0.4105,0.00023,20.15647]
[1779809886655,32.25,76349.22,0.0,-0.4128,0.00023,20.18044]
[1779809887318,32.25,76349.22,0.0,-0.4128,0.00023,20.18044]
[1779809887824,32.25,76348.7,0.0,-0.41292,0.00023,20.18165]
[1779809887928,32.25,76348.7,0.0,-0.41292,0.00023,20.18165]
[1779809888880,32.25,76333.66,0.0,-0.41642,0.00023,20.21683]
[1779809888922,32.25,76333.66,0.0,-0.41642,0.00023,20.21683]
[1779809889810,32.25,76322.84,0.0,-0.41895,0.00023,20.24116]
[1779809891511,32.25,76324.33,0.0,-0.4186,0.00023,20.23789]
[1779809891527,32.25,76324.33,0.0,-0.4186,0.00023,20.23789]
[1779809891576,32.25,76324.33,0.0,-0.4186,0.00023,20.23789]
[1779809891907,32.25,76326.49,0.0,-0.4181,0.00023,20.23311]
[1779809892162,32.25,76326.49,0.0,-0.4181,0.00023,20.23311]
[1779809892195,32.25,76326.49,0.0,-0.4181,0.00023,20.23311]
[1779809892901,32.25,76337.59,0.0,-0.41551,0.00023,20.20784]
[1779809893835,32.25,76346.12,0.0,-0.41352,0.00023,20.18782]
[1779809895419,32.25,76348.36,0.0,-0.413,0.00023,20.18246]
[1779809895876,32.25,76348.9,0.0,-0.41287,0.00023,20.18114]
[1779809896267,32.25,76348.9,0.0,-0.41287,0.00023,20.18114]
[1779809896690,32.25,76348.9,0.0,-0.41287,0.00023,20.18114]
[1779809896767,32.25,76369.01,0.0,-0.40819,0.00023,20.13156]
[1779809897379,32.25,76369.01,0.0,-0.40819,0.00023,20.13156]
[1779809897417,32.25,76360.94,0.0,-0.41006,0.00023,20.15177]
[1779809898814,32.25,76360.94,0.0,-0.41006,0.00023,20.15177]
[1779809899060,32.25,76360.92,0.0,-0.41007,0.00023,20.15181]
[1779809899122,32.25,76360.92,0.0,-0.41007,0.00023,20.15181]
[1779809899269,32.25,76360.92,0.0,-0.41007,0.00023,20.15181]
[1779809899341,32.25,76360.92,0.0,-0.41007,0.00023,20.15181]
[1779809899437,32.25,76360.92,0.0,-0.41007,0.00023,20.15181]
[1779809899490,32.25,76360.92,0.0,-0.41007,0.00023,20.15181]
[1779809899501,32.25,76354.66,0.0,-0.41152,0.00023,20.16716]
[1779809900327,32.25,76354.66,0.0,-0.41152,0.00023,20.16716]
[1779809900867,32.25,76354.66,0.0,-0.41152,0.00023,20.16716]
[1779809900908,32.25,76354.66,0.0,-0.41152,0.00023,20.16716]
[1779809900886,32.25,76353.54,0.0,-0.41178,0.00023,20.16986]
[1779809901955,32.24,76353.54,0.0,-0.41178,0.00023,20.16984]
[1779809902065,32.24,76353.54,0.0,-0.41178,0.00023,20.16984]
[1779809902846,32.24,76343.12,0.0,-0.4142,0.00023,20.19473]
[1779809903623,32.24,76324.7,0.0,-0.4185,0.00023,20.23687]
[1779809904475,32.24,76324.7,0.0,-0.4185,0.00023,20.23687]
[1779809904809,32.24,76321.71,0.0,-0.4192,0.00023,20.24354]
[1779809905045,32.24,76321.71,0.0,-0.4192,0.00023,20.24354]
[1779809905078,32.24,76321.71,0.0,-0.4192,0.00023,20.24354]
[1779809905526,32.24,76321.71,0.0,-0.4192,0.00023,20.24354]
[1779809905619,32.24,76321.71,0.0,-0.4192,0.00023,20.24354]
[1779809905718,32.24,76323.2,0.0,-0.41886,0.00023,20.24028]
[1779809908522,32.25,76326.27,0.0,-0.41815,0.00023,20.23353]
[1779809908918,32.25,76325.67,0.0,-0.41829,0.00023,20.2349]
[1779809908960,32.25,76325.67,0.0,-0.41829,0.00023,20.2349]
[1779809909715,32.25,76325.52,0.0,-0.41833,0.00023,20.23526]
[1779809911464,32.25,76329.34,0.0,-0.41744,0.00023,20.22671]
[1779809911905,32.25,76364.73,0.0,-0.40917,0.00023,20.13809]
[1779809912036,32.25,76364.73,0.0,-0.40917,0.00023,20.13809]
[1779809912082,32.25,76364.73,0.0,-0.40917,0.00023,20.13809]
[1779809912820,32.25,76364.73,0.0,-0.40917,0.00023,20.13809]
[1779809912897,32.25,76364.25,0.0,-0.40928,0.00023,20.13929]
[1779809913247,32.25,76364.25,0.0,-0.40928,0.00023,20.13929]
[1779809913873,32.25,76355.52,0.0,-0.41131,0.00023,20.16084]
[1779809914825,32.25,76350.08,0.0,-0.41258,0.00023,20.174]
[1779809915276,32.25,76350.08,0.0,-0.41258,0.00023,20.174]
[1779809915885,32.25,76352.48,0.0,-0.41202,0.00023,20.16818]
[1779809918559,32.25,76353.97,0.0,-0.41167,0.00023,20.16452]
[1779809918573,32.25,76353.97,0.0,-0.41167,0.00023,20.16452]
[1779809918883,32.25,76360.97,0.0,-0.41004,0.00023,20.14732]
[1779809920830,32.25,76367.55,0.0,-0.40851,0.00023,20.13085]
[1779809922905,32.25,76367.06,0.0,-0.40862,0.00023,20.13208]
[1779809922940,32.25,76367.83,0.0,-0.40844,0.00023,20.13013]
[1779809925092,32.25,76368.01,0.0,-0.4084,0.00023,20.12967]
[1779809925893,32.25,76357.56,0.0,-0.41083,0.00023,20.15569]
[1779809930899,32.24,76358.41,0.0,-0.41062,0.00023,20.15351]
[1779809933703,32.24,76361.56,0.0,-0.40988,0.00023,20.14568]
[1779809933724,32.24,76361.56,0.0,-0.40988,0.00023,20.14568]
[1779809933854,32.24,76362.96,0.0,-0.40956,0.00023,20.14218]
[1779809939058,32.24,76359.78,0.0,-0.41029,0.00023,20.15001]
[1779809940959,32.24,76360.72,0.0,-0.41007,0.00023,20.14767]
[1779809941393,32.24,76360.72,0.0,-0.41007,0.00023,20.14766]
[1779809941405,32.24,76360.72,0.0,-0.41007,0.00023,20.14766]
[1779809941418,32.24,76360.72,0.0,-0.41007,0.00023,20.14766]
[1779809941881,32.24,76367.33,0.0,-0.40853,0.00023,20.13112]
[1779809942957,32.24,76351.55,0.0,-0.4122,0.00023,20.17008]
[1779809943022,32.24,76351.55,0.0,-0.4122,0.00023,20.17008]
[1779809943916,32.24,76351.7,0.0,-0.41217,0.00023,20.1697]
[1779809945086,32.23,76353.26,0.0,-0.4118,0.00023,20.16589]
[1779809945942,32.23,76350.85,0.0,-0.41236,0.00023,20.17169]
[1779809949903,32.23,76343.4,0.0,-0.41409,0.00023,20.18935]
[1779809951043,32.23,76344.3,0.0,-0.41388,0.00023,20.1872]
[1779809951341,32.23,76344.3,0.0,-0.41388,0.00023,20.1872]
[1779809951648,32.23,76344.3,0.0,-0.41388,0.00023,20.1872]
[1779809951938,32.23,76344.3,0.0,-0.41388,0.00023,20.1872]
[1779809951897,32.23,76319.09,0.0,-0.41977,0.00023,20.24461]
[1779809952047,32.23,76319.09,0.0,-0.41977,0.00023,20.24461]
[1779809952639,32.23,76319.09,0.0,-0.41977,0.00023,20.24461]
[1779809952746,32.23,76319.09,0.0,-0.41977,0.00023,20.24461]
[1779809952818,32.23,76319.09,0.0,-0.41977,0.00023,20.24461]
[1779809952845,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953173,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953217,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953252,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953351,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953397,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953791,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953824,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953955,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953983,32.23,76318.53,0.0,-0.4199,0.00023,20.24589]
[1779809953892,32.23,76305.31,0.0,-0.423,0.00023,20.27421]
[1779809954802,32.23,76305.31,0.0,-0.423,0.00023,20.27421]
[1779809954847,32.23,76303.56,0.0,-0.42342,0.00023,20.2779]
[1779809955730,32.23,76303.56,0.0,-0.42342,0.00023,20.27792]
[1779809956586,32.23,76303.56,0.0,-0.42342,0.00023,20.27792]
[1779809956738,32.24,76305.45,0.0,-0.42298,0.00023,20.274]
[1779809959043,32.24,76306.36,0.0,-0.42277,0.00023,20.27213]
[1779809959265,32.24,76306.36,0.0,-0.42277,0.00023,20.27213]
[1779809959429,32.24,76306.36,0.0,-0.42277,0.00023,20.27213]
[1779809959770,32.24,76306.68,0.0,-0.4227,0.00023,20.27148]
[1779809960829,32.24,76301.09,0.0,-0.42401,0.00023,20.28314]
[1779809961257,32.24,76301.09,0.0,-0.42401,0.00023,20.28314]
[1779809961727,32.24,76301.09,0.0,-0.42401,0.00023,20.28314]
[1779809961968,32.24,76301.09,0.0,-0.42401,0.00023,20.28314]
[1779809961954,32.24,76301.77,0.0,-0.42385,0.00023,20.28177]
[1779809962658,32.24,76301.77,0.0,-0.42385,0.00023,20.28177]
[1779809962790,32.24,76302.14,0.0,-0.42377,0.00023,20.28103]
[1779809963254,32.24,76302.14,0.0,-0.42377,0.00023,20.28103]
[1779809963407,32.24,76302.14,0.0,-0.42377,0.00023,20.28103]
[1779809963709,32.24,76302.14,0.0,-0.42377,0.00023,20.28103]
[1779809963744,32.24,76302.14,0.0,-0.42377,0.00023,20.28103]
[1779809963961,32.24,76302.14,0.0,-0.42377,0.00023,20.28103]
[1779809963828,32.24,76326.19,0.0,-0.41814,0.00023,20.22926]
[1779809964534,32.24,76326.19,0.0,-0.41814,0.00023,20.22926]
[1779809964603,32.24,76326.19,0.0,-0.41814,0.00023,20.22926]
[1779809964610,32.24,76326.19,0.0,-0.41814,0.00023,20.22926]
[1779809964823,32.24,76326.19,0.0,-0.41814,0.00023,20.22926]
[1779809964837,32.24,76326.19,0.0,-0.41814,0.00023,20.22926]
[1779809964862,32.24,76345.59,0.0,-0.41361,0.00023,20.18452]
[1779809965826,32.24,76345.53,0.0,-0.41362,0.00023,20.18461]
[1779809966515,32.24,76345.53,0.0,-0.41362,0.00023,20.18461]
[1779809966740,32.24,76345.53,0.0,-0.41362,0.00023,20.18461]
[1779809966859,32.24,76345.53,0.0,-0.41362,0.00023,20.18461]
[1779809966953,32.24,76340.04,0.0,-0.4149,0.00023,20.1975]
[1779809967356,32.24,76340.04,0.0,-0.4149,0.00023,20.1975]
[1779809967413,32.24,76340.04,0.0,-0.4149,0.00023,20.1975]
[1779809967522,32.24,76340.04,0.0,-0.4149,0.00023,20.1975]
[1779809967760,32.24,76340.04,0.0,-0.4149,0.00023,20.1975]
[1779809967840,32.24,76340.03,0.0,-0.4149,0.00023,20.1975]
[1779809968848,32.24,76330.82,0.0,-0.41705,0.00023,20.21869]
[1779809969857,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970418,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970420,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970432,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970437,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970572,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970628,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970629,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970687,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970692,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970706,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970751,32.24,76338.68,0.0,-0.41521,0.00023,20.20062]
[1779809970863,32.24,76336.46,0.0,-0.41573,0.00023,20.20575]
[1779809971452,32.24,76336.46,0.0,-0.41573,0.00023,20.20575]
[1779809971622,32.24,76336.46,0.0,-0.41573,0.00023,20.20575]
[1779809971725,32.24,76336.46,0.0,-0.41573,0.00023,20.20575]
[1779809971759,32.24,76336.46,0.0,-0.41573,0.00023,20.20575]
[1779809971931,32.24,76336.46,0.0,-0.41573,0.00023,20.20575]
[1779809972011,32.24,76342.21,0.0,-0.41437,0.00023,20.18799]
[1779809972143,32.24,76342.21,0.0,-0.41437,0.00023,20.18799]
[1779809972532,32.24,76342.21,0.0,-0.41437,0.00023,20.18799]
[1779809972876,32.24,76342.21,0.0,-0.41437,0.00023,20.18797]
[1779809973486,32.24,76342.21,0.0,-0.41437,0.00023,20.18797]
[1779809973988,32.24,76344.46,0.0,-0.41384,0.00023,20.18264]
[1779809975852,32.23,76345.08,0.0,-0.41369,0.00023,20.18115]
[1779809975877,32.23,76345.08,0.0,-0.41369,0.00023,20.18115]
[1779809981942,32.23,76346.31,0.0,-0.4134,0.00023,20.17815]
[1779809984905,32.23,76345.47,0.0,-0.41359,0.00023,20.18012]
[1779809985036,32.23,76352.61,0.0,-0.41193,0.00023,20.16298]
[1779809985866,32.23,76352.61,0.0,-0.41193,0.00023,20.16298]
[1779809986010,32.23,76352.61,0.0,-0.41193,0.00023,20.16298]
[1779809986025,32.23,76352.91,0.0,-0.41186,0.00023,20.16225]
[1779809986104,32.23,76352.91,0.0,-0.41186,0.00023,20.16225]
[1779809986180,32.23,76352.91,0.0,-0.41186,0.00023,20.16225]
[1779809986342,32.23,76352.91,0.0,-0.41186,0.00023,20.16225]
[1779809986983,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987175,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987251,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987277,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987365,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987429,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987470,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987482,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987517,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987596,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987647,32.23,76367.19,0.0,-0.40853,0.00023,20.12687]
[1779809987988,32.23,76366.97,0.0,-0.40858,0.00023,20.12742]
[1779809988885,32.23,76366.97,0.0,-0.40858,0.00023,20.12742]
[1779809988919,32.23,76366.97,0.0,-0.40858,0.00023,20.12742]
[1779809988996,32.23,76364.62,0.0,-0.40913,0.00023,20.13333]
[1779809989775,32.23,76364.62,0.0,-0.40913,0.00023,20.13333]
[1779809990006,32.23,76364.08,0.0,-0.40925,0.00023,20.13467]
[1779809990561,32.23,76364.08,0.0,-0.40925,0.00023,20.13467]
[1779809994962,32.23,76368.94,0.0,-0.40812,0.00023,20.12242]
[1779809995043,32.23,76370.37,0.0,-0.40779,0.00023,20.11878]
[1779810000538,32.23,76369.93,0.0,-0.40789,0.00023,20.11991]
[1779810002030,32.23,76380.26,0.0,-0.40549,0.00023,20.09328]
[1779810003822,32.23,76380.26,0.0,-0.40549,0.00023,20.09328]
[1779810003962,32.23,76374.05,0.0,-0.40694,0.00023,20.10942]
[1779810004974,32.23,76386.5,0.0,-0.40405,0.00023,20.07688]
[1779810005860,32.23,76386.5,0.0,-0.40405,0.00023,20.07688]
[1779810005932,32.23,76386.5,0.0,-0.40405,0.00023,20.07688]
[1779810006069,32.23,76402.57,0.0,-0.40033,0.00023,20.03335]
[1779810006379,32.23,76402.57,0.0,-0.40033,0.00023,20.03335]
[1779810006406,32.23,76402.57,0.0,-0.40033,0.00023,20.03335]
[1779810006443,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007381,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007449,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007463,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007484,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007505,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007555,32.23,76413.61,0.0,-0.39778,0.00023,20.00241]
[1779810007561,32.23,76410.37,0.0,-0.39853,0.00023,20.0116]
[1779810008083,32.23,76410.37,0.0,-0.39853,0.00023,20.0116]
[1779810008274,32.23,76400.85,0.0,-0.40073,0.00023,20.03812]
[1779810009557,32.23,76399.41,0.0,-0.40106,0.00023,20.04212]
[1779810010921,32.23,76399.41,0.0,-0.40106,0.00023,20.04212]
[1779810010966,32.23,76399.41,0.0,-0.40106,0.00023,20.04212]
[1779810011025,32.23,76400.15,0.0,-0.4009,0.00023,20.04013]
[1779810012132,32.23,76400.15,0.0,-0.4009,0.00023,20.04013]
[1779810012988,32.23,76400.15,0.0,-0.4009,0.00023,20.04013]
[1779810012993,32.24,76401.46,0.0,-0.4006,0.00023,20.03661]
[1779810013975,32.24,76401.46,0.0,-0.4006,0.00023,20.03661]
[1779810014071,32.24,76393.76,0.0,-0.40238,0.00023,20.05767]
[1779810014938,32.24,76378.81,0.0,-0.40585,0.00023,20.09737]
[1779810015950,32.24,76378.81,0.0,-0.40585,0.00023,20.09737]
[1779810015986,32.24,76378.81,0.0,-0.40585,0.00023,20.09737]
[1779810016047,32.24,76378.81,0.0,-0.40585,0.00023,20.09737]
[1779810016016,32.24,76377.22,0.0,-0.40622,0.00023,20.10151]
[1779810018236,32.24,76372.32,0.0,-0.40736,0.00023,20.11413]
[1779810018240,32.24,76372.32,0.0,-0.40736,0.00023,20.11413]
[1779810019084,32.24,76376.9,0.0,-0.4063,0.00023,20.10234]
[1779810019641,32.24,76376.9,0.0,-0.4063,0.00023,20.10234]
[1779810020024,32.24,76362.82,0.0,-0.40957,0.00023,20.13812]
[1779810021083,32.24,76361.64,0.0,-0.40984,0.00023,20.14105]
[1779810021434,32.24,76361.64,0.0,-0.40984,0.00023,20.14105]
[1779810021451,32.24,76361.64,0.0,-0.40984,0.00023,20.14105]
[1779810021462,32.24,76361.64,0.0,-0.40984,0.00023,20.14105]
[1779810022049,32.24,76364.29,0.0,-0.40922,0.00023,20.13442]
[1779810023018,32.24,76358.89,0.0,-0.41048,0.00023,20.14778]
[1779810024032,32.24,76358.89,0.0,-0.41048,0.00023,20.14778]
[1779810024065,32.23,76359.42,0.0,-0.41035,0.00023,20.14645]
[1779810029098,32.23,76356.27,0.0,-0.41108,0.00023,20.1541]
[1779810029091,32.23,76346.78,0.0,-0.41329,0.00023,20.177]
[1779810030090,32.23,76337.98,0.0,-0.41534,0.00023,20.19768]
[1779810030415,32.23,76337.98,0.0,-0.41534,0.00023,20.19768]
[1779810030457,32.23,76337.98,0.0,-0.41534,0.00023,20.19768]
[1779810030591,32.23,76337.98,0.0,-0.41534,0.00023,20.19768]
[1779810030654,32.23,76337.77,0.0,-0.41538,0.00023,20.19815]
[1779810035803,32.23,76340.32,0.0,-0.41477,0.00023,20.1878]
[1779810036244,32.23,76338.87,0.0,-0.41511,0.00023,20.19117]
[1779810036347,32.23,76338.87,0.0,-0.41511,0.00023,20.19117]
[1779810036501,32.23,76338.87,0.0,-0.41511,0.00023,20.19117]
[1779810036519,32.23,76338.87,0.0,-0.41511,0.00023,20.19117]
[1779810036550,32.23,76338.87,0.0,-0.41511,0.00023,20.19117]
[1779810036684,32.23,76338.87,0.0,-0.41511,0.00023,20.19117]
[1779810036928,32.23,76314.53,0.0,-0.4208,0.00023,20.24581]
[1779810039005,32.23,76312.59,0.0,-0.42126,0.00023,20.25]
[1779810039231,32.23,76312.59,0.0,-0.42126,0.00023,20.25]
[1779810039427,32.23,76312.59,0.0,-0.42126,0.00023,20.25]
[1779810039488,32.23,76312.59,0.0,-0.42126,0.00023,20.25]
[1779810039591,32.23,76312.59,0.0,-0.42126,0.00023,20.25]
[1779810039865,32.23,76309.71,0.0,-0.42193,0.00023,20.25618]
[1779810040520,32.23,76309.71,0.0,-0.42193,0.00023,20.25618]
[1779810040672,32.23,76301.87,0.0,-0.42378,0.00023,20.27265]
[1779810042612,32.23,76301.87,0.0,-0.42378,0.00023,20.27268]
[1779810042678,32.23,76298.76,0.0,-0.42451,0.00023,20.27912]
[1779810045873,32.24,76287.73,0.0,-0.42711,0.00024,20.30136]
[1779810047037,32.23,76282.09,0.0,-0.42844,0.00024,20.31233]
[1779810048089,32.23,76282.09,0.0,-0.42844,0.00024,20.31233]
[1779810048095,32.23,76282.09,0.0,-0.42844,0.00024,20.31233]
[1779810048098,32.23,76304.5,0.0,-0.42317,0.00023,20.26729]
[1779810048654,32.23,76304.5,0.0,-0.42317,0.00023,20.26729]
[1779810048719,32.23,76304.5,0.0,-0.42317,0.00023,20.26729]
[1779810048976,32.23,76302.12,0.0,-0.42373,0.00023,20.27225]
[1779810052736,32.24,76298.3,0.0,-0.42463,0.00023,20.28017]
[1779810052736,32.24,76298.15,0.0,-0.42467,0.00023,20.28049]
[1779810054013,32.24,76298.15,0.0,-0.42467,0.00023,20.28049]
[1779810054064,32.24,76294.41,0.0,-0.42555,0.00023,20.2881]
[1779810057394,32.24,76291.83,0.0,-0.42616,0.00023,20.29331]
[1779810058110,32.24,76288.72,0.0,-0.42689,0.00024,20.2995]
[1779810058491,32.24,76288.72,0.0,-0.42689,0.00024,20.2995]
[1779810058640,32.24,76288.72,0.0,-0.42689,0.00024,20.2995]
[1779810058980,32.24,76288.72,0.0,-0.42689,0.00024,20.2995]
[1779810059030,32.24,76290.89,0.0,-0.42638,0.00023,20.2952]
[1779810059875,32.24,76290.89,0.0,-0.42638,0.00023,20.2952]
[1779810060060,32.24,76300.02,0.0,-0.42424,0.00023,20.27674]
[1779810060723,32.24,76329.13,0.0,-0.41742,0.00023,20.21392]
[1779810061206,32.24,76329.13,0.0,-0.41742,0.00023,20.21392]
[1779810061939,32.24,76329.13,0.0,-0.41742,0.00023,20.21392]
[1779810062050,32.24,76329.13,0.0,-0.41742,0.00023,20.21392]
[1779810062145,32.24,76362.46,0.0,-0.40965,0.00023,20.13484]
[1779810062808,32.24,76362.46,0.0,-0.40965,0.00023,20.13484]
[1779810062896,32.24,76362.46,0.0,-0.40965,0.00023,20.13484]
[1779810062961,32.25,76352.83,0.0,-0.4119,0.00023,20.15852]
[1779810063821,32.25,76352.83,0.0,-0.4119,0.00023,20.15852]
[1779810064141,32.25,76352.83,0.0,-0.4119,0.00023,20.15852]
[1779810064173,32.24,76351.72,0.0,-0.41215,0.00023,20.16119]
[1779810064415,32.24,76351.72,0.0,-0.41215,0.00023,20.16119]
[1779810064440,32.24,76351.72,0.0,-0.41215,0.00023,20.16119]
[1779810064680,32.24,76351.72,0.0,-0.41215,0.00023,20.16119]
[1779810064779,32.24,76351.72,0.0,-0.41215,0.00023,20.16119]
[1779810064829,32.24,76351.72,0.0,-0.41215,0.00023,20.16119]
[1779810064883,32.24,76350.72,0.0,-0.41238,0.00023,20.16358]
[1779810066002,32.24,76350.72,0.0,-0.41238,0.00023,20.16358]
[1779810067581,32.24,76359.89,0.0,-0.41024,0.00023,20.14116]
[1779810068517,32.24,76359.89,0.0,-0.41024,0.00023,20.14116]
[1779810068529,32.24,76359.89,0.0,-0.41024,0.00023,20.14116]
[1779810069013,32.24,76358.53,0.0,-0.41056,0.00023,20.14449]
[1779810073729,32.24,76352.94,0.0,-0.41185,0.00023,20.15806]
[1779810075135,32.24,76360.02,0.0,-0.4102,0.00023,20.14069]
[1779810076647,32.24,76366.52,0.0,-0.40869,0.00023,20.12446]
[1779810078974,32.24,76365.67,0.0,-0.40889,0.00023,20.1266]
[1779810079083,32.24,76375.4,0.0,-0.40662,0.00023,20.10182]
[1779810079793,32.24,76384.21,0.0,-0.40458,0.00023,20.07884]
[1779810081879,32.24,76392.01,0.0,-0.40278,0.00023,20.0581]
[1779810083970,32.24,76392.01,0.0,-0.40278,0.00023,20.05814]
[1779810084051,32.24,76392.01,0.0,-0.40278,0.00023,20.05814]
[1779810084167,32.24,76406.87,0.0,-0.39935,0.00023,20.01743]
[1779810084193,32.24,76406.87,0.0,-0.39935,0.00023,20.01743]
[1779810084232,32.24,76406.87,0.0,-0.39935,0.00023,20.01743]
[1779810084284,32.24,76406.87,0.0,-0.39935,0.00023,20.01743]
[1779810084615,32.24,76406.87,0.0,-0.39935,0.00023,20.01743]
[1779810084627,32.24,76406.87,0.0,-0.39935,0.00023,20.01743]
[1779810085171,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085399,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085728,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085755,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085876,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085900,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085961,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810085991,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810086086,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810086112,32.24,76413.89,0.0,-0.39773,0.00023,19.99769]
[1779810086092,32.24,76412.39,0.0,-0.39807,0.00023,20.00195]
[1779810086255,32.24,76412.39,0.0,-0.39807,0.00023,20.00195]
[1779810086302,32.24,76412.39,0.0,-0.39807,0.00023,20.00195]
[1779810086332,32.24,76412.39,0.0,-0.39807,0.00023,20.00195]
[1779810086361,32.24,76412.39,0.0,-0.39807,0.00023,20.00195]
[1779810087153,32.24,76410.26,0.0,-0.39857,0.00023,20.00797]
[1779810087235,32.24,76410.26,0.0,-0.39857,0.00023,20.00797]
[1779810087278,32.24,76410.26,0.0,-0.39857,0.00023,20.00797]
[1779810087286,32.24,76410.26,0.0,-0.39857,0.00023,20.00797]
[1779810087289,32.24,76410.26,0.0,-0.39857,0.00023,20.00797]
[1779810088163,32.24,76413.94,0.0,-0.39772,0.00023,19.99756]
[1779810089159,32.24,76421.23,0.0,-0.39604,0.00023,19.97668]
[1779810092546,32.24,76424.35,0.0,-0.39528,0.00023,19.96305]
[1779810093159,32.24,76439.87,0.0,-0.39171,0.00023,19.917]
[1779810094159,32.24,76439.17,0.0,-0.39187,0.00023,19.91907]
[1779810094880,32.24,76439.17,0.0,-0.39187,0.00023,19.91907]
[1779810094949,32.24,76439.17,0.0,-0.39187,0.00023,19.91907]
[1779810095022,32.24,76427.0,0.0,-0.39466,0.00023,19.95519]
[1779810095455,32.24,76427.0,0.0,-0.39466,0.00023,19.95519]
[1779810095786,32.23,76427.0,0.0,-0.39466,0.00023,19.95513]
[1779810098319,32.23,76425.62,0.0,-0.39497,0.00023,19.95906]
[1779810099040,32.23,76422.59,0.0,-0.39566,0.00023,19.96782]
[1779810101244,32.23,76421.44,0.0,-0.39592,0.00023,19.97103]
[1779810102132,32.22,76419.74,0.0,-0.39631,0.00023,19.97588]
[1779810107146,32.22,76422.25,0.0,-0.39571,0.00023,19.96838]
[1779810111456,32.21,76422.37,0.0,-0.39566,0.00023,19.96772]
[1779810111666,32.21,76422.37,0.0,-0.39566,0.00023,19.96772]
[1779810111671,32.21,76422.37,0.0,-0.39566,0.00023,19.96772]
[1779810111709,32.21,76422.37,0.0,-0.39566,0.00023,19.96772]
[1779810111900,32.21,76422.52,0.0,-0.39562,0.00023,19.96722]
[1779810112910,32.21,76434.63,0.0,-0.39283,0.00023,19.93152]
[1779810114001,32.21,76426.09,0.0,-0.39479,0.00023,19.95672]
[1779810115379,32.21,76426.09,0.0,-0.39479,0.00023,19.95666]
[1779810115415,32.21,76426.09,0.0,-0.39479,0.00023,19.95666]
[1779810120963,32.2,76428.62,0.0,-0.39418,0.00023,19.94892]
[1779810126001,32.19,76434.7,0.0,-0.39276,0.00023,19.93062]
[1779810126728,32.19,76434.7,0.0,-0.39276,0.00023,19.93062]
[1779810126907,32.19,76434.7,0.0,-0.39276,0.00023,19.93062]
[1779810126922,32.19,76434.7,0.0,-0.39276,0.00023,19.93062]
[1779810127032,32.19,76434.7,0.0,-0.39276,0.00023,19.93062]
[1779810127073,32.19,76434.7,0.0,-0.39276,0.00023,19.93062]
[1779810127109,32.19,76440.03,0.0,-0.39153,0.00023,19.91455]
[1779810129101,32.19,76448.53,0.0,-0.38957,0.00023,19.88853]
[1779810129277,32.19,76448.53,0.0,-0.38957,0.00023,19.88853]
[1779810129285,32.19,76448.53,0.0,-0.38957,0.00023,19.88853]
[1779810130177,32.19,76448.73,0.0,-0.38952,0.00023,19.88789]
[1779810131392,32.19,76446.45,0.0,-0.39005,0.00023,19.89488]
[1779810132097,32.19,76446.45,0.0,-0.39005,0.00023,19.89488]
[1779810132186,32.19,76446.48,0.0,-0.39004,0.00023,19.89476]
[1779810137121,32.19,76448.15,0.0,-0.38965,0.00023,19.88953]
[1779810137178,32.19,76454.33,0.0,-0.38823,0.00023,19.87034]
[1779810137658,32.19,76454.33,0.0,-0.38823,0.00023,19.87034]
[1779810137734,32.19,76454.33,0.0,-0.38823,0.00023,19.87034]
[1779810137776,32.19,76454.33,0.0,-0.38823,0.00023,19.87034]
[1779810137869,32.19,76454.33,0.0,-0.38823,0.00023,19.87034]
[1779810137943,32.19,76454.33,0.0,-0.38823,0.00023,19.87034]
[1779810138084,32.19,76454.64,0.0,-0.38816,0.00023,19.8694]
[1779810139093,32.19,76467.17,0.0,-0.38528,0.00023,19.82976]
[1779810139717,32.19,76467.17,0.0,-0.38528,0.00023,19.82976]
[1779810139854,32.19,76467.17,0.0,-0.38528,0.00023,19.82976]
[1779810139884,32.19,76467.17,0.0,-0.38528,0.00023,19.82976]
[1779810140114,32.19,76460.71,0.0,-0.38677,0.00023,19.85034]
[1779810142122,32.19,76473.45,0.0,-0.38385,0.00023,19.80953]
[1779810147156,32.19,76470.27,0.0,-0.38458,0.00023,19.81995]
[1779810148928,32.19,76471.73,0.0,-0.38425,0.00023,19.81526]
[1779810149234,32.19,76455.57,0.0,-0.38796,0.00023,19.86669]
[1779810151242,32.19,76459.26,0.0,-0.38709,0.00023,19.8507]
[1779810156282,32.19,76454.17,0.0,-0.38826,0.00023,19.86667]
[1779810156778,32.19,76454.17,0.0,-0.38826,0.00023,19.86667]
[1779810157233,32.19,76453.69,0.0,-0.38837,0.00023,19.86816]
[1779810157298,32.19,76453.69,0.0,-0.38837,0.00023,19.86816]
[1779810158240,32.19,76447.09,0.0,-0.38988,0.00023,19.88857]
[1779810158644,32.19,76447.09,0.0,-0.38988,0.00023,19.88857]
[1779810159247,32.19,76450.28,0.0,-0.38915,0.00023,19.8787]
[1779810159478,32.19,76450.28,0.0,-0.38915,0.00023,19.8787]
[1779810160133,32.19,76450.28,0.0,-0.38915,0.00023,19.8787]
[1779810160143,32.19,76450.28,0.0,-0.38915,0.00023,19.8787]
[1779810160256,32.19,76458.09,0.0,-0.38735,0.00023,19.85432]
[1779810160389,32.19,76458.09,0.0,-0.38735,0.00023,19.85432]
[1779810160440,32.19,76458.09,0.0,-0.38735,0.00023,19.85432]
[1779810160659,32.19,76458.09,0.0,-0.38735,0.00023,19.85432]
[1779810160674,32.19,76458.09,0.0,-0.38735,0.00023,19.85432]
[1779810161262,32.19,76447.88,0.0,-0.3897,0.00023,19.88608]
[1779810162267,32.19,76436.93,0.0,-0.39222,0.00023,19.91936]
[1779810163524,32.19,76437.73,0.0,-0.39203,0.00023,19.91691]
[1779810164282,32.19,76436.68,0.0,-0.39227,0.00023,19.92003]
[1779810169290,32.18,76439.01,0.0,-0.39172,0.00023,19.91283]
[1779810169736,32.18,76440.0,0.0,-0.39149,0.00023,19.9098]
[1779810169797,32.18,76440.0,0.0,-0.39149,0.00023,19.9098]
[1779810169977,32.18,76440.63,0.0,-0.39134,0.00023,19.90789]
[1779810170817,32.18,76454.31,0.0,-0.38819,0.00023,19.86576]
[1779810172931,32.18,76445.84,0.0,-0.39014,0.00023,19.89191]
[1779810177045,32.18,76445.27,0.0,-0.39026,0.00023,19.89357]
[1779810177134,32.18,76446.24,0.0,-0.39004,0.00023,19.89054]
[1779810179180,32.18,76446.24,0.0,-0.39004,0.00023,19.89054]
[1779810179183,32.18,76446.24,0.0,-0.39004,0.00023,19.89054]
[1779810179210,32.18,76446.24,0.0,-0.39004,0.00023,19.89054]
[1779810179281,32.17,76449.96,0.0,-0.38918,0.00023,19.87901]
[1779810180426,32.17,76451.57,0.0,-0.3888,0.00023,19.874]
[1779810180808,32.17,76451.97,0.0,-0.38871,0.00023,19.87275]
[1779810181358,32.17,76451.97,0.0,-0.38871,0.00023,19.87275]
[1779810181373,32.17,76451.97,0.0,-0.38871,0.00023,19.87275]
[1779810181548,32.17,76470.79,0.0,-0.38439,0.00023,19.81307]
[1779810183213,32.17,76470.79,0.0,-0.38439,0.00023,19.81307]
[1779810183294,32.17,76470.79,0.0,-0.38439,0.00023,19.81307]
[1779810183269,32.17,76471.43,0.0,-0.38425,0.00023,19.81104]
[1779810188297,32.18,76473.57,0.0,-0.38377,0.00023,19.8042]
[1779810190300,32.18,76475.56,0.0,-0.38331,0.00023,19.79778]
[1779810190310,32.18,76475.56,0.0,-0.38331,0.00023,19.79778]
[1779810190734,32.18,76470.39,0.0,-0.3845,0.00023,19.81459]
[1779810192671,32.18,76474.42,0.0,-0.38358,0.00023,19.80158]
[1779810193035,32.18,76474.42,0.0,-0.38358,0.00023,19.80158]
[1779810193532,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810193585,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810193734,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810193935,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194020,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194048,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194079,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194131,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194177,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194192,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194232,32.18,76474.89,0.0,-0.38348,0.00023,19.80008]
[1779810194290,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194319,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194350,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194379,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194697,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194733,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194829,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810194905,32.18,76488.74,0.0,-0.38031,0.00023,19.75427]
[1779810195018,32.18,76482.09,0.0,-0.38182,0.00023,19.77635]
[1779810198959,32.17,76482.09,0.0,-0.38181,0.00023,19.77621]
[1779810198976,32.17,76482.09,0.0,-0.38181,0.00023,19.77621]
[1779810199220,32.17,76486.82,0.0,-0.38073,0.00023,19.76046]
[1779810199979,32.17,76486.82,0.0,-0.38073,0.00023,19.76046]
[1779810201277,32.17,76500.43,0.0,-0.37762,0.00023,19.71439]
[1779810203112,32.17,76500.43,0.0,-0.37762,0.00023,19.71439]
[1779810203281,32.17,76507.08,0.0,-0.3761,0.00023,19.69127]
[1779810205986,32.17,76508.28,0.0,-0.37583,0.00023,19.68722]
[1779810205994,32.17,76508.28,0.0,-0.37583,0.00023,19.68722]
[1779810206111,32.17,76508.28,0.0,-0.37583,0.00023,19.68722]
[1779810206126,32.17,76508.28,0.0,-0.37583,0.00023,19.68722]
[1779810206283,32.17,76510.97,0.0,-0.37522,0.00023,19.67792]
[1779810207248,32.17,76510.97,0.0,-0.37522,0.00023,19.67792]
[1779810207286,32.17,76510.97,0.0,-0.37522,0.00023,19.67792]
[1779810207292,32.17,76514.96,0.0,-0.37433,0.00023,19.66408]
[1779810209292,32.17,76514.11,0.0,-0.37452,0.00023,19.66707]
[1779810209376,32.17,76514.24,0.0,-0.37448,0.00023,19.66643]
[1779810210049,32.16,76502.39,0.0,-0.37712,0.00023,19.70675]
[1779810211143,32.15,76496.62,0.0,-0.37841,0.00023,19.72194]
[1779810211373,32.15,76496.62,0.0,-0.37841,0.00023,19.72194]
[1779810212264,32.15,76495.67,0.0,-0.37862,0.00023,19.72516]
[1779810214610,32.15,76492.44,0.0,-0.37936,0.00023,19.73607]
[1779810215293,32.15,76492.46,0.0,-0.37935,0.00023,19.73598]
[1779810220300,32.15,76493.58,0.0,-0.37907,0.00023,19.73184]
[1779810221381,32.14,76499.65,0.0,-0.37768,0.00023,19.71101]
[1779810222384,32.14,76502.21,0.0,-0.37709,0.00023,19.70215]
[1779810222391,32.14,76502.21,0.0,-0.37709,0.00023,19.70215]
[1779810223347,32.14,76502.96,0.0,-0.37692,0.00023,19.6995]
[1779810225983,32.14,76505.49,0.0,-0.37633,0.00023,19.69063]
[1779810226351,32.14,76497.65,0.0,-0.37812,0.00023,19.71754]
[1779810227322,32.14,76478.38,0.0,-0.38251,0.00023,19.782]
[1779810228274,32.14,76479.42,0.0,-0.38227,0.00023,19.77858]
[1779810228378,32.14,76479.42,0.0,-0.38227,0.00023,19.77858]
[1779810229345,32.14,76479.84,0.0,-0.38218,0.00023,19.77721]
[1779810231235,32.14,76488.66,0.0,-0.38016,0.00023,19.74785]
[1779810233291,32.13,76492.15,0.0,-0.37936,0.00023,19.73605]
[1779810233900,32.13,76492.15,0.0,-0.37936,0.00023,19.73605]
[1779810234295,32.13,76492.27,0.0,-0.37933,0.00023,19.73563]
[1779810235264,32.13,76499.33,0.0,-0.37771,0.00023,19.71147]
[1779810238284,32.13,76507.6,0.0,-0.37581,0.00023,19.68257]
[1779810240439,32.12,76506.3,0.0,-0.37609,0.00023,19.6869]
[1779810240449,32.12,76506.3,0.0,-0.37609,0.00023,19.6869]
[1779810241247,32.12,76507.1,0.0,-0.3759,0.00023,19.68401]
[1779810243327,32.12,76495.83,0.0,-0.37846,0.00023,19.72261]
[1779810245348,32.11,76502.53,0.0,-0.37692,0.00023,19.69939]
[1779810250359,32.11,76501.55,0.0,-0.37711,0.00023,19.70235]
[1779810255373,32.1,76501.6,0.0,-0.37707,0.00023,19.70164]
[1779810260376,32.09,76503.63,0.0,-0.37657,0.00023,19.69409]
[1779810261470,32.08,76498.34,0.0,-0.37777,0.00023,19.71212]
[1779810262549,32.08,76493.96,0.0,-0.37876,0.00023,19.72699]
[1779810263348,32.08,76484.08,0.0,-0.38102,0.00023,19.76018]
[1779810264492,32.08,76482.75,0.0,-0.38132,0.00023,19.76458]
[1779810264517,32.08,76482.75,0.0,-0.38132,0.00023,19.76458]
[1779810265896,32.08,76482.74,0.0,-0.38132,0.00023,19.76458]
[1779810266027,32.08,76482.59,0.0,-0.38135,0.00023,19.76505]
[1779810268038,32.08,76476.88,0.0,-0.38266,0.00023,19.78387]
[1779810270352,32.07,76471.32,0.0,-0.38393,0.00023,19.80198]
[1779810272066,32.07,76465.69,0.0,-0.3852,0.00023,19.81577]
[1779810273520,32.07,76464.94,0.0,-0.38537,0.00023,19.81819]
[1779810274420,32.07,76460.86,0.0,-0.38631,0.00023,19.83126]
[1779810279443,32.07,76459.43,0.0,-0.38664,0.00023,19.83581]
[1779810281264,32.07,76459.52,0.0,-0.38662,0.00023,19.83552]
[1779810281427,32.07,76458.18,0.0,-0.38693,0.00023,19.83977]
[1779810281853,32.07,76458.18,0.0,-0.38693,0.00023,19.83977]
[1779810282365,32.07,76448.78,0.0,-0.38909,0.00023,19.86927]
[1779810282517,32.07,76448.78,0.0,-0.38909,0.00023,19.86927]
[1779810282537,32.07,76448.78,0.0,-0.38909,0.00023,19.86927]
[1779810283142,32.07,76448.78,0.0,-0.38909,0.00023,19.86928]
[1779810285275,32.07,76448.01,0.0,-0.38927,0.00023,19.87165]
[1779810285365,32.07,76449.2,0.0,-0.38899,0.00023,19.86792]
[1779810287171,32.07,76454.9,0.0,-0.38768,0.00023,19.85003]
[1779810290632,32.07,76454.64,0.0,-0.38773,0.00023,19.85079]
[1779810291199,32.07,76455.16,0.0,-0.38761,0.00023,19.84914]
[1779810291828,32.07,76455.16,0.0,-0.38761,0.00023,19.84914]
[1779810292207,32.07,76455.57,0.0,-0.38751,0.00023,19.84782]
[1779810293005,32.07,76455.57,0.0,-0.38751,0.00023,19.84782]
[1779810293213,32.07,76445.58,0.0,-0.38982,0.00023,19.879]
[1779810294071,32.07,76445.58,0.0,-0.38982,0.00023,19.879]
[1779810294424,32.07,76445.37,0.0,-0.38987,0.00023,19.87963]
[1779810296471,32.07,76452.42,0.0,-0.38824,0.00023,19.85767]
[1779810301481,32.07,76451.8,0.0,-0.38838,0.00023,19.85957]
[1779810303471,32.07,76440.31,0.0,-0.39103,0.00023,19.89504]
[1779810304969,32.07,76444.64,0.0,-0.39002,0.00023,19.88172]
[1779810305204,32.07,76444.64,0.0,-0.39002,0.00023,19.88172]
[1779810305346,32.07,76444.64,0.0,-0.39002,0.00023,19.88172]
[1779810305398,32.07,76444.64,0.0,-0.39002,0.00023,19.88172]
[1779810305409,32.06,76423.98,0.0,-0.3948,0.00023,19.9439]
[1779810306425,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306599,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306610,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306657,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306673,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306795,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306918,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810306939,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307003,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307149,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307173,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307182,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307247,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307321,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307335,32.06,76420.18,0.0,-0.39568,0.00023,19.95499]
[1779810307375,32.06,76412.63,0.0,-0.39743,0.00023,19.97678]
[1779810308515,32.06,76412.63,0.0,-0.39742,0.00023,19.97674]
[1779810308549,32.06,76412.63,0.0,-0.39742,0.00023,19.97674]
[1779810309343,32.06,76413.55,0.0,-0.39721,0.00023,19.97408]
[1779810312076,32.06,76413.19,0.0,-0.39729,0.00023,19.97506]
[1779810312486,32.06,76411.87,0.0,-0.39759,0.00023,19.97882]
[1779810313401,32.06,76411.87,0.0,-0.39759,0.00023,19.97882]
[1779810313465,32.06,76418.73,0.0,-0.396,0.00023,19.95901]
[1779810317430,32.05,76413.61,0.0,-0.39718,0.00023,19.97367]
[1779810319143,32.05,76411.58,0.0,-0.39765,0.00023,19.97945]
[1779810319148,32.05,76411.58,0.0,-0.39765,0.00023,19.97945]
[1779810319426,32.05,76416.19,0.0,-0.39657,0.00023,19.96617]
[1779810324449,32.05,76414.7,0.0,-0.3969,0.00023,19.97027]
[1779810326707,32.04,76416.97,0.0,-0.39637,0.00023,19.96354]
[1779810326945,32.04,76416.97,0.0,-0.39637,0.00023,19.96354]
[1779810327467,32.04,76417.98,0.0,-0.39613,0.00023,19.96055]
[1779810328474,32.04,76426.71,0.0,-0.3941,0.00023,19.93488]
[1779810329286,32.04,76426.71,0.0,-0.3941,0.00023,19.93488]
[1779810329481,32.04,76426.69,0.0,-0.3941,0.00023,19.93489]
[1779810330938,32.04,76426.68,0.0,-0.3941,0.00023,19.93487]
[1779810331496,32.04,76426.41,0.0,-0.39414,0.00023,19.93122]
[1779810334515,32.03,76419.0,0.0,-0.39585,0.00023,19.95288]
[1779810339550,32.03,76421.52,0.0,-0.39525,0.00023,19.94529]
[1779810344585,32.02,76420.4,0.0,-0.39549,0.00023,19.94836]
[1779810349675,32.02,76419.67,0.0,-0.39565,0.00023,19.95032]
[1779810350271,32.02,76417.08,0.0,-0.39624,0.00023,19.95779]
[1779810351126,32.02,76405.33,0.0,-0.39897,0.00023,19.99141]
[1779810356135,32.01,76403.63,0.0,-0.39936,0.00023,19.99601]
[1779810356530,32.01,76403.63,0.0,-0.39936,0.00023,19.99601]
[1779810356460,32.01,76398.4,0.0,-0.40057,0.00023,20.01057]
[1779810357426,32.01,76397.9,0.0,-0.40069,0.00023,20.01195]
[1779810357746,32.01,76397.9,0.0,-0.40069,0.00023,20.01195]
[1779810357759,32.01,76397.9,0.0,-0.40069,0.00023,20.01195]
[1779810357769,32.01,76397.9,0.0,-0.40069,0.00023,20.01195]
[1779810359306,32.01,76401.21,0.0,-0.39992,0.00023,20.00276]
[1779810359479,32.01,76399.29,0.0,-0.40037,0.00023,20.00816]
[1779810360526,32.01,76392.19,0.0,-0.40203,0.00023,20.0278]
[1779810362064,32.01,76389.78,0.0,-0.40259,0.00023,20.0344]
[1779810362066,32.01,76389.78,0.0,-0.40259,0.00023,20.0344]
[1779810362250,32.01,76389.78,0.0,-0.40259,0.00023,20.0344]
[1779810362513,32.01,76390.03,0.0,-0.40253,0.00023,20.03372]
[1779810363299,32.01,76390.03,0.0,-0.40253,0.00023,20.03372]
[1779810363358,32.01,76390.03,0.0,-0.40253,0.00023,20.03372]
[1779810363440,32.01,76370.31,0.0,-0.40715,0.00023,20.08604]
[1779810364285,32.01,76355.15,0.0,-0.4107,0.00023,20.12446]
[1779810364867,32.01,76355.15,0.0,-0.4107,0.00023,20.12446]
[1779810365075,32.01,76355.15,0.0,-0.4107,0.00023,20.12446]
[1779810365367,32.01,76339.21,0.0,-0.41445,0.00024,20.16309]
[1779810365600,32.01,76339.21,0.0,-0.41445,0.00024,20.16309]
[1779810365753,32.01,76339.21,0.0,-0.41445,0.00024,20.16308]
[1779810366774,32.01,76337.92,0.0,-0.41475,0.00024,20.16613]
[1779810368030,32.01,76337.92,0.0,-0.41475,0.00024,20.16613]
[1779810368052,32.01,76337.92,0.0,-0.41475,0.00024,20.16613]
[1779810368058,32.01,76337.92,0.0,-0.41475,0.00024,20.16613]
[1779810368132,32.01,76337.26,0.0,-0.41491,0.00024,20.16769]
[1779810369711,32.01,76337.26,0.0,-0.41491,0.00024,20.16769]
[1779810369745,32.01,76337.26,0.0,-0.41491,0.00024,20.16769]
[1779810369749,32.01,76337.26,0.0,-0.41491,0.00024,20.16769]
[1779810370478,32.01,76337.25,0.0,-0.41491,0.00024,20.16771]
[1779810373527,32.01,76329.64,0.0,-0.4167,0.00024,20.18542]
[1779810375587,32.01,76331.06,0.0,-0.41637,0.00024,20.18214]
[1779810376535,32.01,76333.61,0.0,-0.41577,0.00024,20.17622]
[1779810377446,32.01,76338.5,0.0,-0.41462,0.00024,20.16475]
[1779810377889,32.01,76338.5,0.0,-0.41462,0.00024,20.16475]
[1779810377939,32.01,76338.5,0.0,-0.41462,0.00024,20.16475]
[1779810378088,32.01,76338.5,0.0,-0.41462,0.00024,20.16475]
[1779810378291,32.01,76346.03,0.0,-0.41284,0.00024,20.14676]
[1779810380293,32.01,76346.03,0.0,-0.41284,0.00024,20.14676]
[1779810380337,32.01,76358.02,0.0,-0.41003,0.00023,20.11729]
[1779810382210,32.01,76357.45,0.0,-0.41016,0.00023,20.11869]
[1779810384516,32.01,76349.44,0.0,-0.41204,0.00023,20.13839]
[1779810390349,32.01,76351.34,0.0,-0.41158,0.00023,20.13366]
[1779810391291,32.01,76356.37,0.0,-0.41038,0.00023,20.11684]
[1779810394070,32.0,76359.65,0.0,-0.40961,0.00023,20.10859]
[1779810394083,32.0,76359.65,0.0,-0.40961,0.00023,20.10859]
[1779810394524,32.0,76363.18,0.0,-0.40878,0.00023,20.09965]
[1779810396686,32.0,76363.72,0.0,-0.40864,0.00023,20.0982]
[1779810397056,32.0,76363.72,0.0,-0.40864,0.00023,20.0982]
[1779810397393,32.0,76363.72,0.0,-0.40864,0.00023,20.0982]
[1779810397458,32.0,76363.72,0.0,-0.40864,0.00023,20.0982]
[1779810397554,32.0,76382.65,0.0,-0.4042,0.00023,20.0488]
[1779810397641,32.0,76382.65,0.0,-0.4042,0.00023,20.0488]
[1779810397654,32.0,76382.65,0.0,-0.4042,0.00023,20.0488]
[1779810397751,32.0,76382.65,0.0,-0.4042,0.00023,20.0488]
[1779810397867,32.0,76382.65,0.0,-0.4042,0.00023,20.0488]
[1779810398476,32.0,76382.65,0.0,-0.4042,0.00023,20.0488]
[1779810398502,32.0,76388.69,0.0,-0.40279,0.00023,20.03254]
[1779810399230,32.0,76388.69,0.0,-0.40279,0.00023,20.03254]
[1779810399290,32.0,76388.69,0.0,-0.40279,0.00023,20.03254]
[1779810399384,32.0,76400.05,0.0,-0.40014,0.00023,20.0013]
[1779810399619,32.0,76400.05,0.0,-0.40014,0.00023,20.0013]
[1779810399636,32.0,76400.05,0.0,-0.40014,0.00023,20.0013]
[1779810400514,32.0,76400.05,0.0,-0.40014,0.00023,20.0013]
[1779810400574,32.0,76400.05,0.0,-0.40014,0.00023,20.0013]
[1779810400586,32.0,76406.8,0.0,-0.39857,0.00023,19.98228]
[1779810400620,32.0,76406.8,0.0,-0.39857,0.00023,19.98228]
[1779810401491,32.0,76413.09,0.0,-0.3971,0.00023,19.96428]
[1779810402617,32.0,76416.37,0.0,-0.39634,0.00023,19.9548]
[1779810403595,32.0,76422.72,0.0,-0.39486,0.00023,19.93619]
[1779810405840,32.0,76423.07,0.0,-0.39478,0.00023,19.93507]
[1779810406493,32.0,76424.51,0.0,-0.39444,0.00023,19.93078]
[1779810406635,32.0,76424.51,0.0,-0.39444,0.00023,19.93078]
[1779810407050,32.0,76424.51,0.0,-0.39444,0.00023,19.93074]
[1779810412085,31.99,76427.51,0.0,-0.39372,0.00023,19.92161]
[1779810417121,31.99,76425.61,0.0,-0.39415,0.00023,19.92711]
[1779810419611,31.98,76417.63,0.0,-0.396,0.00023,19.95051]
[1779810420151,31.98,76395.89,0.0,-0.40107,0.00023,20.01225]
[1779810420830,31.98,76395.89,0.0,-0.40107,0.00023,20.01225]
[1779810421536,31.98,76394.57,0.0,-0.40137,0.00023,20.01587]
[1779810422578,31.98,76394.58,0.0,-0.40138,0.00023,20.01588]
[1779810423609,31.98,76394.58,0.0,-0.40138,0.00023,20.01588]
[1779810423497,31.99,76387.8,0.0,-0.40296,0.00023,20.03447]
[1779810424609,31.99,76388.97,0.0,-0.40269,0.00023,20.03134]
[1779810428953,31.99,76393.49,0.0,-0.40165,0.00023,20.01915]
[1779810429587,31.99,76405.7,0.0,-0.3988,0.00023,19.98509]
[1779810429663,31.99,76405.7,0.0,-0.3988,0.00023,19.98509]
[1779810429678,31.99,76405.7,0.0,-0.3988,0.00023,19.98509]
[1779810429748,31.99,76405.7,0.0,-0.3988,0.00023,19.98509]
[1779810429790,31.99,76405.7,0.0,-0.3988,0.00023,19.98509]
[1779810430020,31.99,76405.7,0.0,-0.3988,0.00023,19.98509]
[1779810430224,31.99,76405.7,0.0,-0.3988,0.00023,19.98511]
[1779810431087,31.99,76405.7,0.0,-0.3988,0.00023,19.98511]
[1779810431495,31.99,76405.7,0.0,-0.3988,0.00023,19.98511]
[1779810431529,31.99,76405.7,0.0,-0.3988,0.00023,19.98511]
[1779810431519,31.99,76404.97,0.0,-0.39898,0.00023,19.98722]
[1779810434274,31.99,76404.8,0.0,-0.39902,0.00023,19.98769]
[1779810434300,31.99,76406.03,0.0,-0.39873,0.00023,19.9842]
[1779810437113,31.99,76406.17,0.0,-0.3987,0.00023,19.9838]
[1779810437534,31.99,76403.15,0.0,-0.3994,0.00023,19.99233]
[1779810438925,31.99,76403.14,0.0,-0.3994,0.00023,19.99235]
[1779810439587,31.99,76397.17,0.0,-0.40079,0.00023,20.00903]
[1779810440924,31.99,76399.12,0.0,-0.40034,0.00023,20.00364]
[1779810441302,31.99,76399.12,0.0,-0.40034,0.00023,20.00367]
[1779810447551,32.0,76399.85,0.0,-0.40018,0.00023,20.00176]
[1779810447621,32.0,76392.15,0.0,-0.40198,0.00023,20.0231]
[1779810453385,32.0,76393.78,0.0,-0.40159,0.00023,20.01434]
[1779810457433,32.0,76394.27,0.0,-0.40148,0.00023,20.01305]
[1779810457500,32.0,76386.34,0.0,-0.40334,0.00023,20.0347]
[1779810463456,32.01,76385.11,0.0,-0.40364,0.00023,20.03817]
[1779810468492,32.01,76393.85,0.0,-0.40161,0.00023,20.01452]
[1779810473525,32.02,76387.46,0.0,-0.40311,0.00023,20.03207]
[1779810478561,32.02,76388.31,0.0,-0.40293,0.00023,20.03003]
[1779810481802,32.03,76391.52,0.0,-0.40219,0.00023,20.02144]
[1779810482611,32.03,76361.28,0.0,-0.40927,0.00023,20.10086]
[1779810484106,32.03,76361.28,0.0,-0.40927,0.00023,20.1009]
[1779810484614,32.03,76363.99,0.0,-0.40864,0.00023,20.09403]
[1779810485616,32.03,76378.62,0.0,-0.40521,0.00023,20.05614]
[1779810485908,32.03,76378.62,0.0,-0.40521,0.00023,20.05614]
[1779810486621,32.03,76383.83,0.0,-0.40399,0.00023,20.0423]
[1779810489651,32.03,76369.48,0.0,-0.40736,0.00023,20.08006]
[1779810490973,32.03,76368.94,0.0,-0.40748,0.00023,20.08145]
[1779810491659,32.03,76368.46,0.0,-0.4076,0.00023,20.08269]
[1779810496669,32.03,76366.7,0.0,-0.40801,0.00023,20.08724]
[1779810501681,32.03,76367.09,0.0,-0.40792,0.00023,20.08627]
[1779810505732,32.04,76361.98,0.0,-0.40912,0.00023,20.09931]
[1779810510639,32.04,76368.57,0.0,-0.40758,0.00023,20.08257]
[1779810512686,32.04,76375.83,0.0,-0.40587,0.00023,20.0594]
[1779810516408,32.04,76378.73,0.0,-0.4052,0.00023,20.05188]
[1779810516609,32.04,76379.05,0.0,-0.40513,0.00023,20.05107]
[1779810517434,32.04,76379.05,0.0,-0.40513,0.00023,20.05107]
[1779810517443,32.04,76379.05,0.0,-0.40513,0.00023,20.05107]
[1779810517648,32.04,76381.87,0.0,-0.40447,0.00023,20.04363]
[1779810520398,32.05,76380.22,0.0,-0.40486,0.00023,20.04809]
[1779810520521,32.05,76369.43,0.0,-0.40739,0.00023,20.07631]
[1779810521018,32.05,76369.43,0.0,-0.40739,0.00023,20.07631]
[1779810521213,32.05,76368.09,0.0,-0.40771,0.00023,20.07979]
[1779810522364,32.05,76357.15,0.0,-0.41027,0.00023,20.10745]
[1779810525585,32.05,76346.54,0.0,-0.41277,0.00023,20.1335]
[1779810530944,32.05,76348.83,0.0,-0.41222,0.00023,20.12782]
[1779810532433,32.04,76353.9,0.0,-0.41103,0.00023,20.11538]
[1779810533712,32.04,76353.9,0.0,-0.41103,0.00023,20.11538]
[1779810533725,32.04,76353.9,0.0,-0.41103,0.00023,20.11538]
[1779810533080,32.04,76344.03,0.0,-0.41334,0.00024,20.13934]
[1779810534742,32.04,76340.79,0.0,-0.4141,0.00024,20.14707]
[1779810536666,32.04,76353.2,0.0,-0.41119,0.00023,20.11705]
[1779810537746,32.04,76353.68,0.0,-0.41107,0.00023,20.11582]
[1779810540107,32.04,76353.58,0.0,-0.41109,0.00023,20.11603]
[1779810540645,32.04,76353.53,0.0,-0.4111,0.00023,20.11612]
[1779810543670,32.04,76346.09,0.0,-0.41284,0.00024,20.13416]
[1779810548695,32.03,76347.42,0.0,-0.41252,0.00024,20.13089]
[1779810552679,32.03,76353.15,0.0,-0.41116,0.00023,20.11678]
[1779810556066,32.03,76353.03,0.0,-0.41118,0.00023,20.11698]
[1779810556713,32.02,76355.48,0.0,-0.41061,0.00023,20.11089]
[1779810557664,32.02,76365.57,0.0,-0.40823,0.00023,20.08547]
[1779810558854,32.02,76365.96,0.0,-0.40814,0.00023,20.08444]
[1779810559305,32.02,76365.96,0.0,-0.40814,0.00023,20.08444]
[1779810559760,32.02,76365.96,0.0,-0.40814,0.00023,20.08444]
[1779810559697,32.02,76387.84,0.0,-0.40301,0.00023,20.02682]
[1779810559925,32.02,76387.84,0.0,-0.40301,0.00023,20.02682]
[1779810560263,32.02,76390.14,0.0,-0.40248,0.00023,20.0206]
[1779810561151,32.02,76390.14,0.0,-0.40248,0.00023,20.0206]
[1779810561374,32.02,76390.14,0.0,-0.40248,0.00023,20.0206]
[1779810561395,32.02,76390.14,0.0,-0.40248,0.00023,20.0206]
[1779810561691,32.02,76390.14,0.0,-0.40248,0.00023,20.0206]
[1779810561752,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810561873,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562053,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562207,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562554,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562561,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562579,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562755,32.02,76390.39,0.0,-0.40242,0.00023,20.01995]
[1779810562670,32.02,76403.54,0.0,-0.39936,0.00023,19.98358]
[1779810562838,32.02,76403.54,0.0,-0.39936,0.00023,19.98358]
[1779810563182,32.02,76403.54,0.0,-0.39936,0.00023,19.98359]
[1779810564187,32.02,76409.03,0.0,-0.39808,0.00023,19.96802]
[1779810565248,32.02,76409.03,0.0,-0.39808,0.00023,19.96802]
[1779810565739,32.02,76403.34,0.0,-0.3994,0.00023,19.9841]
[1779810566222,32.02,76403.34,0.0,-0.3994,0.00023,19.9841]
[1779810566252,32.02,76403.34,0.0,-0.3994,0.00023,19.9841]
[1779810567043,32.02,76404.69,0.0,-0.39908,0.00023,19.98025]
[1779810567206,32.02,76404.69,0.0,-0.39908,0.00023,19.9802]
[1779810569641,32.02,76397.48,0.0,-0.40076,0.00023,20.00032]
[1779810571234,32.02,76390.44,0.0,-0.40239,0.00023,20.01534]
[1779810576269,32.02,76390.37,0.0,-0.40241,0.00023,20.01562]
[1779810579291,32.02,76398.14,0.0,-0.4006,0.00023,19.99429]
[1779810584327,32.03,76399.29,0.0,-0.40034,0.00023,19.99122]
[1779810586600,32.03,76392.7,0.0,-0.40188,0.00023,20.00947]
[1779810587653,32.03,76392.7,0.0,-0.40188,0.00023,20.00947]
[1779810587710,32.03,76392.7,0.0,-0.40188,0.00023,20.00947]
[1779810587758,32.03,76399.15,0.0,-0.40038,0.00023,19.99168]
[1779810589008,32.03,76399.15,0.0,-0.40038,0.00023,19.99169]
[1779810589050,32.03,76399.15,0.0,-0.40038,0.00023,19.99169]
[1779810589362,32.03,76405.13,0.0,-0.39899,0.00023,19.97495]
[1779810590427,32.03,76405.13,0.0,-0.39899,0.00023,19.97495]
[1779810590735,32.03,76387.98,0.0,-0.40299,0.00023,20.0224]
[1779810591269,32.03,76387.98,0.0,-0.40299,0.00023,20.0224]
[1779810591580,32.03,76382.66,0.0,-0.40423,0.00023,20.03671]
[1779810592460,32.03,76368.97,0.0,-0.40744,0.00023,20.07264]
[1779810594639,32.03,76368.97,0.0,-0.40744,0.00023,20.07267]
[1779810594727,32.03,76366.8,0.0,-0.40795,0.00023,20.07824]
[1779810599741,32.03,76370.31,0.0,-0.40713,0.00023,20.06925]
[1779810604758,32.04,76369.18,0.0,-0.4074,0.00023,20.07222]
[1779810604829,32.04,76374.79,0.0,-0.40609,0.00023,20.05768]
[1779810609241,32.04,76377.2,0.0,-0.40553,0.00023,20.05143]
[1779810609841,32.04,76382.62,0.0,-0.40427,0.00023,20.0371]
[1779810610826,32.04,76393.75,0.0,-0.40167,0.00023,20.00701]
[1779810612815,32.04,76397.77,0.0,-0.40074,0.00023,19.99601]
[1779810613761,32.04,76392.73,0.0,-0.40191,0.00023,20.00988]
[1779810617197,32.04,76392.97,0.0,-0.40186,0.00023,20.00926]
[1779810617204,32.04,76392.97,0.0,-0.40186,0.00023,20.00926]
[1779810617764,32.04,76393.61,0.0,-0.40171,0.00023,20.00753]
[1779810621778,32.05,76384.99,0.0,-0.40373,0.00023,20.03101]
[1779810623803,32.05,76377.22,0.0,-0.40555,0.00023,20.05171]
[1779810624003,32.05,76377.22,0.0,-0.40555,0.00023,20.05171]
[1779810624845,32.05,76378.39,0.0,-0.40528,0.00023,20.04866]
[1779810629752,32.05,76371.16,0.0,-0.40698,0.00023,20.06766]
[1779810631596,32.05,76368.03,0.0,-0.40772,0.00023,20.07575]
[1779810631635,32.05,76368.03,0.0,-0.40772,0.00023,20.07575]
[1779810633704,32.05,76377.83,0.0,-0.4054,0.00023,20.04585]
[1779810635716,32.05,76378.98,0.0,-0.40514,0.00023,20.04288]
[1779810637257,32.06,76378.96,0.0,-0.40515,0.00023,20.04296]
[1779810637287,32.06,76378.96,0.0,-0.40515,0.00023,20.04296]
[1779810637296,32.06,76378.96,0.0,-0.40515,0.00023,20.04296]
[1779810637867,32.06,76385.03,0.0,-0.40373,0.00023,20.02689]
[1779810639856,32.06,76384.66,0.0,-0.40382,0.00023,20.02788]
[1779810639816,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640102,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640188,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640343,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640359,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640362,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640416,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640418,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640515,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640562,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640612,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640615,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640748,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640790,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640793,32.06,76353.41,0.0,-0.41114,0.00023,20.10825]
[1779810640889,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810640918,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810640960,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641019,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641127,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641208,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641254,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641311,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641360,32.06,76363.14,0.0,-0.40886,0.00023,20.084]
[1779810641914,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642060,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642079,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642149,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642227,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642287,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642324,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642398,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642459,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642523,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642554,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642609,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642644,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642779,32.06,76362.84,0.0,-0.40893,0.00023,20.08476]
[1779810642813,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810642943,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810643146,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810643192,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810643713,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810643740,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810643751,32.06,76341.87,0.0,-0.41386,0.00024,20.13624]
[1779810643842,32.06,76339.85,0.0,-0.41433,0.00024,20.14104]
[1779810644119,32.06,76339.85,0.0,-0.41433,0.00024,20.14104]
[1779810644226,32.06,76339.85,0.0,-0.41433,0.00024,20.14104]
[1779810644794,32.06,76339.85,0.0,-0.41433,0.00024,20.14103]
[1779810645760,32.06,76339.85,0.0,-0.41433,0.00024,20.14103]
[1779810645815,32.06,76339.85,0.0,-0.41433,0.00024,20.14103]
[1779810645830,32.06,76319.5,0.0,-0.41912,0.00024,20.18772]
[1779810646847,32.06,76318.05,0.0,-0.41946,0.00024,20.19092]
[1779810647831,32.06,76318.05,0.0,-0.41946,0.00024,20.19092]
[1779810647850,32.06,76318.05,0.0,-0.41946,0.00024,20.19092]
[1779810647876,32.06,76318.91,0.0,-0.41926,0.00024,20.18901]
[1779810649841,32.06,76339.29,0.0,-0.41446,0.00024,20.14227]
[1779810650675,32.06,76339.29,0.0,-0.41446,0.00024,20.14227]
[1779810650706,32.06,76339.29,0.0,-0.41446,0.00024,20.14227]
[1779810650750,32.06,76339.29,0.0,-0.41446,0.00024,20.14227]
[1779810650839,32.06,76339.29,0.0,-0.41446,0.00024,20.14227]
[1779810650855,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651053,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651254,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651274,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651290,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651526,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651550,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651762,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651809,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651831,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651861,32.06,76339.12,0.0,-0.4145,0.00024,20.14268]
[1779810651854,32.06,76360.62,0.0,-0.40944,0.00023,20.09025]
[1779810652019,32.06,76360.62,0.0,-0.40944,0.00023,20.09025]
[1779810652062,32.06,76360.62,0.0,-0.40944,0.00023,20.09025]
[1779810652140,32.06,76360.62,0.0,-0.40944,0.00023,20.09025]
[1779810652163,32.06,76360.62,0.0,-0.40944,0.00023,20.09025]
[1779810652858,32.06,76368.68,0.0,-0.40756,0.00023,20.06979]
[1779810653183,32.06,76368.68,0.0,-0.40756,0.00023,20.06979]
[1779810653864,32.06,76370.06,0.0,-0.40724,0.00023,20.06626]
[1779810656550,32.06,76371.79,0.0,-0.40683,0.00023,20.06183]
[1779810656883,32.06,76371.8,0.0,-0.40683,0.00023,20.06182]
[1779810658558,32.06,76372.0,0.0,-0.40679,0.00023,20.06133]
[1779810658596,32.06,76372.0,0.0,-0.40679,0.00023,20.06133]
[1779810663938,32.06,76370.5,0.0,-0.40715,0.00023,20.06534]
[1779810665913,32.06,76370.5,0.0,-0.40715,0.00023,20.06534]
[1779810666890,32.07,76368.65,0.0,-0.40758,0.00023,20.07012]
[1779810666695,32.07,76354.14,0.0,-0.41099,0.00023,20.10665]
[1779810667265,32.07,76354.14,0.0,-0.41099,0.00023,20.10665]
[1779810667277,32.07,76354.14,0.0,-0.41099,0.00023,20.10665]
[1779810667444,32.07,76354.14,0.0,-0.41099,0.00023,20.10665]
[1779810667882,32.07,76337.84,0.0,-0.41482,0.00024,20.14591]
[1779810668457,32.07,76337.84,0.0,-0.41482,0.00024,20.14591]
[1779810668509,32.07,76337.84,0.0,-0.41482,0.00024,20.14591]
[1779810668576,32.07,76337.84,0.0,-0.41482,0.00024,20.14591]
[1779810668589,32.07,76337.84,0.0,-0.41482,0.00024,20.14591]
[1779810668822,32.06,76341.5,0.0,-0.41395,0.00024,20.13724]
[1779810669365,32.06,76346.99,0.0,-0.41266,0.00023,20.12406]
[1779810672259,32.06,76347.33,0.0,-0.41258,0.00023,20.12323]
[1779810672829,32.06,76347.33,0.0,-0.41258,0.00023,20.12323]
[1779810672867,32.06,76355.78,0.0,-0.41059,0.00023,20.10249]
[1779810673889,32.06,76350.53,0.0,-0.41182,0.00023,20.11539]
[1779810675846,32.06,76353.55,0.0,-0.41111,0.00023,20.10798]
[1779810675951,32.06,76360.86,0.0,-0.4094,0.00023,20.08979]
[1779810676033,32.06,76360.86,0.0,-0.4094,0.00023,20.08979]
[1779810676060,32.06,76360.86,0.0,-0.4094,0.00023,20.08979]
[1779810676082,32.06,76360.86,0.0,-0.4094,0.00023,20.08979]
[1779810676265,32.06,76364.12,0.0,-0.40864,0.00023,20.08156]
[1779810676963,32.06,76364.12,0.0,-0.40864,0.00023,20.08156]
[1779810677005,32.06,76364.12,0.0,-0.40864,0.00023,20.08156]
[1779810677224,32.06,76363.55,0.0,-0.40877,0.00023,20.08301]
[1779810679183,32.06,76363.55,0.0,-0.40877,0.00023,20.08302]
[1779810679257,32.06,76360.55,0.0,-0.40948,0.00023,20.0906]
[1779810681242,32.06,76361.04,0.0,-0.40936,0.00023,20.08938]
[1779810681277,32.06,76361.04,0.0,-0.40936,0.00023,20.08938]
[1779810682963,32.06,76360.39,0.0,-0.40952,0.00023,20.09103]
[1779810683555,32.06,76360.47,0.0,-0.4095,0.00023,20.09085]
[1779810689127,32.06,76357.0,0.0,-0.4103,0.00023,20.09942]
[1779810694159,32.06,76353.5,0.0,-0.4111,0.00023,20.10358]
[1779810697012,32.06,76355.61,0.0,-0.4106,0.00023,20.09835]
[1779810697950,32.05,76355.05,0.0,-0.41073,0.00023,20.09967]
[1779810699875,32.05,76339.97,0.0,-0.41426,0.00024,20.13613]
[1779810700898,32.05,76339.12,0.0,-0.41446,0.00024,20.13813]
[1779810702944,32.05,76338.68,0.0,-0.41457,0.00024,20.13915]
[1779810703384,32.05,76342.54,0.0,-0.41366,0.00024,20.12997]
[1779810703793,32.05,76335.5,0.0,-0.41531,0.00024,20.1466]
[1779810709269,32.05,76337.48,0.0,-0.41484,0.00024,20.14189]
[1779810714307,32.04,76332.8,0.0,-0.41594,0.00024,20.15279]
[1779810717324,32.04,76342.34,0.0,-0.41369,0.00024,20.13031]
[1779810722369,32.04,76336.69,0.0,-0.41502,0.00024,20.14364]
[1779810724999,32.04,76329.65,0.0,-0.41667,0.00024,20.15999]
[1779810725704,32.04,76329.65,0.0,-0.41667,0.00024,20.15999]
[1779810725967,32.04,76320.53,0.0,-0.41882,0.00024,20.18064]
[1779810726984,32.04,76326.45,0.0,-0.41742,0.00024,20.16726]
[1779810727646,32.04,76326.45,0.0,-0.41742,0.00024,20.16726]
[1779810727675,32.04,76326.45,0.0,-0.41742,0.00024,20.16726]
[1779810727704,32.04,76326.45,0.0,-0.41742,0.00024,20.16726]
[1779810727757,32.04,76324.27,0.0,-0.41794,0.00024,20.17219]
[1779810731431,32.04,76321.43,0.0,-0.41861,0.00024,20.17857]
[1779810731436,32.04,76321.43,0.0,-0.41861,0.00024,20.17857]
[1779810731525,32.04,76326.26,0.0,-0.41747,0.00024,20.16766]
[1779810733922,32.04,76331.08,0.0,-0.41633,0.00024,20.15659]
[1779810740082,32.03,76330.43,0.0,-0.41647,0.00024,20.158]
[1779810742001,32.03,76316.57,0.0,-0.41974,0.00024,20.18924]
[1779810742988,32.03,76299.66,0.0,-0.42374,0.00024,20.22559]
[1779810744006,32.04,76298.89,0.0,-0.42393,0.00024,20.22722]
[1779810744339,32.04,76298.89,0.0,-0.42393,0.00024,20.22722]
[1779810744438,32.04,76298.89,0.0,-0.42393,0.00024,20.22722]
[1779810744712,32.04,76298.89,0.0,-0.42393,0.00024,20.22722]
[1779810744922,32.04,76298.89,0.0,-0.42393,0.00024,20.22722]
[1779810745031,32.04,76278.82,0.0,-0.42869,0.00024,20.26755]
[1779810745288,32.04,76278.82,0.0,-0.42869,0.00024,20.26755]
[1779810745556,32.04,76278.82,0.0,-0.42869,0.00024,20.26755]
[1779810746026,32.04,76278.82,0.0,-0.42869,0.00024,20.26755]
[1779810745920,32.04,76264.16,0.0,-0.43217,0.00024,20.29516]
[1779810746423,32.04,76264.16,0.0,-0.43217,0.00024,20.29516]
[1779810746539,32.04,76264.16,0.0,-0.43217,0.00024,20.29516]
[1779810746800,32.04,76264.16,0.0,-0.43217,0.00024,20.29516]
[1779810746947,32.04,76264.16,0.0,-0.43217,0.00024,20.29516]
[1779810747015,32.04,76264.16,0.0,-0.43217,0.00024,20.29516]
[1779810747127,32.04,76221.28,0.0,-0.44239,0.00024,20.36699]
[1779810747466,32.04,76221.28,0.0,-0.44239,0.00024,20.36699]
[1779810747512,32.04,76221.28,0.0,-0.44239,0.00024,20.36699]
[1779810747537,32.04,76221.28,0.0,-0.44239,0.00024,20.36699]
[1779810747745,32.04,76221.28,0.0,-0.44239,0.00024,20.36699]
[1779810748100,32.03,76232.95,0.0,-0.4396,0.00024,20.34873]
[1779810748407,32.03,76232.95,0.0,-0.4396,0.00024,20.34873]
[1779810748681,32.03,76232.95,0.0,-0.4396,0.00024,20.34873]
[1779810748812,32.03,76232.95,0.0,-0.4396,0.00024,20.34873]
[1779810748888,32.03,76232.95,0.0,-0.4396,0.00024,20.34873]
[1779810748922,32.03,76232.95,0.0,-0.4396,0.00024,20.34873]
[1779810749023,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810749141,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810749330,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810749363,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810749526,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810749638,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810749641,32.04,76231.37,0.0,-0.43998,0.00024,20.35129]
[1779810750110,32.04,76244.21,0.0,-0.43692,0.00024,20.33024]
[1779810750476,32.04,76244.21,0.0,-0.43692,0.00024,20.33024]
[1779810750849,32.04,76244.21,0.0,-0.43692,0.00024,20.33024]
[1779810750914,32.04,76244.21,0.0,-0.43692,0.00024,20.33024]
[1779810751103,32.04,76244.21,0.0,-0.43692,0.00024,20.33024]
[1779810751103,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751206,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751218,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751361,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751403,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751583,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751691,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751761,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751850,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810751941,32.04,76270.12,0.0,-0.43074,0.00024,20.27982]
[1779810752000,32.05,76289.48,0.0,-0.42618,0.00024,20.24247]
[1779810752250,32.05,76289.48,0.0,-0.42618,0.00024,20.24247]
[1779810752343,32.05,76289.48,0.0,-0.42618,0.00024,20.24247]
[1779810752467,32.05,76289.48,0.0,-0.42618,0.00024,20.24247]
[1779810752737,32.05,76289.48,0.0,-0.42618,0.00024,20.24247]
[1779810753022,32.06,76293.66,0.0,-0.4252,0.00024,20.2341]
[1779810753451,32.06,76293.66,0.0,-0.4252,0.00024,20.2341]
[1779810753546,32.06,76293.66,0.0,-0.4252,0.00024,20.2341]
[1779810753840,32.06,76293.66,0.0,-0.4252,0.00024,20.2341]
[1779810753916,32.06,76293.66,0.0,-0.4252,0.00024,20.2341]
[1779810754125,32.06,76293.66,0.0,-0.4252,0.00024,20.2341]
[1779810753983,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754222,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754334,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754617,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754658,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754702,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754874,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810754947,32.06,76293.67,0.0,-0.4252,0.00024,20.23409]
[1779810755135,32.06,76302.6,0.0,-0.42308,0.00024,20.21559]
[1779810755352,32.06,76302.6,0.0,-0.42308,0.00024,20.21559]
[1779810755419,32.06,76302.6,0.0,-0.42308,0.00024,20.21559]
[1779810755609,32.06,76302.6,0.0,-0.42308,0.00024,20.21559]
[1779810756507,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756575,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756652,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756721,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756731,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756756,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756780,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756947,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810756986,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810757021,32.06,76302.6,0.0,-0.42309,0.00024,20.21563]
[1779810757119,32.06,76302.31,0.0,-0.42316,0.00024,20.21629]
[1779810757602,32.06,76302.31,0.0,-0.42316,0.00024,20.21629]
[1779810757615,32.06,76302.31,0.0,-0.42316,0.00024,20.21629]
[1779810757730,32.06,76302.31,0.0,-0.42316,0.00024,20.21629]
[1779810757753,32.06,76302.31,0.0,-0.42316,0.00024,20.21629]
[1779810758037,32.06,76302.31,0.0,-0.42316,0.00024,20.21629]
[1779810758091,32.06,76302.52,0.0,-0.42312,0.00024,20.21588]
[1779810759683,32.07,76294.73,0.0,-0.42496,0.00024,20.23207]
[1779810760683,32.07,76300.71,0.0,-0.42355,0.00024,20.21972]
[1779810762026,32.07,76295.94,0.0,-0.42468,0.00024,20.22966]
[1779810762663,32.07,76295.94,0.0,-0.42468,0.00024,20.22966]
[1779810762730,32.07,76295.94,0.0,-0.42468,0.00024,20.22966]
[1779810762765,32.07,76289.34,0.0,-0.42625,0.00024,20.24309]
[1779810764319,32.07,76289.34,0.0,-0.42625,0.00024,20.24309]
[1779810764323,32.07,76289.34,0.0,-0.42625,0.00024,20.24309]
[1779810764389,32.07,76289.34,0.0,-0.42625,0.00024,20.24309]
[1779810764712,32.07,76291.06,0.0,-0.42584,0.00024,20.23966]
[1779810766589,32.07,76289.86,0.0,-0.42613,0.00024,20.24209]
[1779810767150,32.07,76284.72,0.0,-0.42735,0.00024,20.25235]
[1779810772157,32.07,76289.17,0.0,-0.42629,0.00024,20.24351]
[1779810774088,32.07,76283.23,0.0,-0.4277,0.00024,20.2553]
[1779810774548,32.07,76283.23,0.0,-0.4277,0.00024,20.2553]
[1779810775161,32.07,76285.53,0.0,-0.42716,0.00024,20.25077]
[1779810777658,32.08,76289.48,0.0,-0.42623,0.00024,20.24292]
[1779810777666,32.08,76289.48,0.0,-0.42623,0.00024,20.24292]
[1779810778064,32.08,76286.04,0.0,-0.42704,0.00024,20.24978]
[1779810781041,32.07,76286.73,0.0,-0.42687,0.00024,20.24838]
[1779810781069,32.07,76279.83,0.0,-0.42851,0.00024,20.26192]
[1779810782171,32.07,76261.41,0.0,-0.43288,0.00024,20.29643]
[1779810782557,32.07,76261.41,0.0,-0.43288,0.00024,20.29643]
[1779810783171,32.07,76254.51,0.0,-0.43452,0.00024,20.30872]
[1779810784080,32.07,76248.95,0.0,-0.43584,0.00024,20.31838]
[1779810784582,32.07,76248.95,0.0,-0.43584,0.00024,20.31838]
[1779810784618,32.07,76248.95,0.0,-0.43584,0.00024,20.31838]
[1779810784863,32.07,76248.87,0.0,-0.43586,0.00024,20.31852]
[1779810786168,32.07,76248.87,0.0,-0.43586,0.00024,20.31852]
[1779810785976,32.07,76236.67,0.0,-0.43877,0.00024,20.33891]
[1779810786342,32.07,76236.67,0.0,-0.43877,0.00024,20.33891]
[1779810786632,32.07,76236.67,0.0,-0.43877,0.00024,20.33891]
[1779810786652,32.07,76236.67,0.0,-0.43877,0.00024,20.33891]
[1779810786716,32.07,76236.67,0.0,-0.43877,0.00024,20.33891]
[1779810786882,32.08,76236.67,0.0,-0.43877,0.00024,20.33894]
[1779810788453,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788464,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788467,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788718,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788729,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788751,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788791,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788821,32.08,76234.24,0.0,-0.43935,0.00024,20.3429]
[1779810788896,32.08,76240.03,0.0,-0.43797,0.00024,20.33346]
[1779810790448,32.08,76238.79,0.0,-0.43827,0.00024,20.33551]
[1779810790960,32.08,76237.57,0.0,-0.43856,0.00024,20.33751]
[1779810791938,32.08,76232.86,0.0,-0.43968,0.00024,20.34515]
[1779810792427,32.08,76232.86,0.0,-0.43968,0.00024,20.34515]
[1779810792491,32.08,76232.86,0.0,-0.43968,0.00024,20.34515]
[1779810792627,32.08,76232.86,0.0,-0.43968,0.00024,20.34515]
[1779810792636,32.08,76232.86,0.0,-0.43968,0.00024,20.34515]
[1779810792771,32.08,76232.86,0.0,-0.43968,0.00024,20.34515]
[1779810792951,32.08,76245.74,0.0,-0.43662,0.00024,20.32396]
[1779810794385,32.08,76245.74,0.0,-0.43662,0.00024,20.32395]
[1779810794423,32.08,76245.74,0.0,-0.43662,0.00024,20.32395]
[1779810794623,32.08,76245.74,0.0,-0.43662,0.00024,20.32395]
[1779810794653,32.08,76245.74,0.0,-0.43662,0.00024,20.32395]
[1779810795090,32.08,76242.05,0.0,-0.4375,0.00024,20.33015]
[1779810796821,32.08,76242.29,0.0,-0.43744,0.00024,20.32975]
[1779810796830,32.08,76242.29,0.0,-0.43744,0.00024,20.32975]
[1779810797988,32.08,76243.15,0.0,-0.43724,0.00024,20.32835]
[1779810798092,32.09,76237.41,0.0,-0.43861,0.00024,20.33785]
[1779810800162,32.09,76231.83,0.0,-0.43994,0.00024,20.34688]
[1779810800295,32.09,76231.83,0.0,-0.43994,0.00024,20.34688]
[1779810800321,32.09,76231.83,0.0,-0.43994,0.00024,20.34688]
[1779810800959,32.09,76231.83,0.0,-0.43994,0.00024,20.34688]
[1779810801066,32.09,76232.02,0.0,-0.4399,0.00024,20.34657]
[1779810801351,32.09,76232.02,0.0,-0.4399,0.00024,20.34657]
[1779810801508,32.09,76232.02,0.0,-0.4399,0.00024,20.34657]
[1779810801530,32.09,76232.02,0.0,-0.4399,0.00024,20.34657]
[1779810802019,32.09,76222.74,0.0,-0.44211,0.00024,20.36105]
[1779810802956,32.09,76222.74,0.0,-0.44211,0.00024,20.36105]
[1779810803021,32.09,76225.08,0.0,-0.44155,0.00024,20.35748]
[1779810804035,32.09,76231.96,0.0,-0.43992,0.00024,20.34672]
[1779810806057,32.09,76226.55,0.0,-0.44121,0.00024,20.35524]
[1779810806721,32.09,76226.55,0.0,-0.44121,0.00024,20.35524]
[1779810806801,32.09,76226.55,0.0,-0.44121,0.00024,20.35524]
[1779810806963,32.09,76226.55,0.0,-0.44121,0.00024,20.35524]
[1779810807162,32.09,76217.21,0.0,-0.44343,0.00024,20.3694]
[1779810808374,32.09,76217.72,0.0,-0.44331,0.00024,20.36867]
[1779810809070,32.1,76218.93,0.0,-0.44303,0.00024,20.36688]
[1779810810093,32.1,76213.24,0.0,-0.44439,0.00024,20.37529]
[1779810810320,32.1,76213.24,0.0,-0.44439,0.00024,20.37529]
[1779810810495,32.1,76213.24,0.0,-0.44439,0.00024,20.37529]
[1779810810664,32.1,76213.24,0.0,-0.44439,0.00024,20.37529]
[1779810810676,32.1,76213.24,0.0,-0.44439,0.00024,20.37529]
[1779810810682,32.1,76213.24,0.0,-0.44439,0.00024,20.37529]
[1779810811173,32.1,76210.39,0.0,-0.44506,0.00024,20.37512]
[1779810812213,32.1,76218.49,0.0,-0.44313,0.00024,20.36329]
[1779810812638,32.1,76218.49,0.0,-0.44313,0.00024,20.36329]
[1779810812686,32.1,76218.49,0.0,-0.44313,0.00024,20.36329]
[1779810812692,32.1,76218.49,0.0,-0.44313,0.00024,20.36329]
[1779810812701,32.1,76218.49,0.0,-0.44313,0.00024,20.36329]
[1779810813104,32.1,76218.13,0.0,-0.44322,0.00024,20.36385]
[1779810813559,32.1,76218.13,0.0,-0.44322,0.00024,20.36385]
[1779810813616,32.1,76218.13,0.0,-0.44322,0.00024,20.36385]
[1779810814105,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814231,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814441,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814444,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814488,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814501,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814521,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814553,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814639,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814696,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814700,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814730,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814806,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814827,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814849,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814884,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814953,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810814976,32.1,76214.48,0.0,-0.44409,0.00024,20.36923]
[1779810815113,32.1,76229.45,0.0,-0.44052,0.00024,20.34653]
[1779810816120,32.1,76220.0,0.0,-0.44277,0.00024,20.36105]
[1779810816881,32.1,76220.0,0.0,-0.44277,0.00024,20.36105]
[1779810816897,32.1,76220.0,0.0,-0.44277,0.00024,20.36105]
[1779810817127,32.1,76219.63,0.0,-0.44286,0.00024,20.3616]
[1779810819805,32.1,76224.03,0.0,-0.44181,0.00024,20.35493]
[1779810819815,32.1,76224.03,0.0,-0.44181,0.00024,20.35493]
[1779810819817,32.1,76224.03,0.0,-0.44181,0.00024,20.35493]
[1779810820075,32.1,76224.03,0.0,-0.44181,0.00024,20.35493]
[1779810820101,32.1,76224.03,0.0,-0.44181,0.00024,20.35493]
[1779810820148,32.1,76224.03,0.0,-0.44181,0.00024,20.35495]
[1779810820918,32.1,76224.03,0.0,-0.44181,0.00024,20.35495]
[1779810821025,32.1,76224.03,0.0,-0.44181,0.00024,20.35495]
[1779810822163,32.11,76238.79,0.0,-0.4383,0.00024,20.33155]
[1779810823220,32.11,76238.79,0.0,-0.4383,0.00024,20.33155]
[1779810823225,32.11,76238.79,0.0,-0.4383,0.00024,20.33155]
[1779810823241,32.11,76234.32,0.0,-0.43937,0.00024,20.33886]
[1779810824176,32.11,76234.32,0.0,-0.43937,0.00024,20.33888]
[1779810824910,32.11,76234.32,0.0,-0.43937,0.00024,20.33888]
[1779810824966,32.11,76234.32,0.0,-0.43937,0.00024,20.33888]
[1779810825187,32.11,76235.31,0.0,-0.43914,0.00024,20.33729]
[1779810826192,32.12,76243.3,0.0,-0.43725,0.00024,20.32426]
[1779810827198,32.12,76237.31,0.0,-0.43868,0.00024,20.33417]
[1779810827310,32.12,76237.31,0.0,-0.43868,0.00024,20.33417]
[1779810828205,32.12,76236.99,0.0,-0.43876,0.00024,20.33473]
[1779810830237,32.13,76231.11,0.0,-0.44017,0.00024,20.34422]
[1779810830691,32.13,76231.11,0.0,-0.44017,0.00024,20.34422]
[1779810831248,32.13,76231.11,0.0,-0.44017,0.00024,20.34422]
[1779810832255,32.13,76225.81,0.0,-0.44143,0.00024,20.35252]
[1779810832549,32.13,76225.81,0.0,-0.44143,0.00024,20.35252]
[1779810833050,32.13,76225.81,0.0,-0.44143,0.00024,20.35252]
[1779810833261,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810833379,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810833481,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810833506,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810833778,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810833800,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810833990,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810834007,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810834194,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810834198,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810834227,32.14,76241.83,0.0,-0.43763,0.00024,20.32694]
[1779810834249,32.14,76249.16,0.0,-0.43589,0.00024,20.3146]
[1779810834510,32.14,76249.16,0.0,-0.43589,0.00024,20.3146]
[1779810834559,32.14,76249.16,0.0,-0.43589,0.00024,20.3146]
[1779810834846,32.14,76249.55,0.0,-0.4358,0.00024,20.31393]
[1779810836060,32.14,76249.55,0.0,-0.4358,0.00024,20.31393]
[1779810836119,32.14,76249.55,0.0,-0.4358,0.00024,20.31393]
[1779810836162,32.15,76246.86,0.0,-0.43645,0.00024,20.31864]
[1779810836506,32.15,76235.42,0.0,-0.43917,0.00024,20.33754]
[1779810837482,32.15,76235.42,0.0,-0.43917,0.00024,20.33754]
[1779810837487,32.15,76235.42,0.0,-0.43917,0.00024,20.33754]
[1779810837621,32.15,76235.42,0.0,-0.43917,0.00024,20.33754]
[1779810837678,32.15,76234.86,0.0,-0.4393,0.00024,20.33847]
[1779810838716,32.15,76229.94,0.0,-0.44048,0.00024,20.34632]
[1779810839650,32.15,76229.94,0.0,-0.44048,0.00024,20.34632]
[1779810840172,32.15,76225.68,0.0,-0.4415,0.00024,20.35298]
[1779810840622,32.15,76225.68,0.0,-0.4415,0.00024,20.35298]
[1779810840773,32.15,76225.68,0.0,-0.4415,0.00024,20.35298]
[1779810841247,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841603,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841699,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841713,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841776,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841787,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841835,32.17,76224.45,0.0,-0.44181,0.00024,20.35505]
[1779810841902,32.17,76207.42,0.0,-0.44587,0.00024,20.38003]
[1779810843146,32.17,76207.42,0.0,-0.44587,0.00024,20.38003]
[1779810843156,32.17,76207.42,0.0,-0.44587,0.00024,20.38003]
[1779810843159,32.17,76207.42,0.0,-0.44587,0.00024,20.38003]
[1779810843213,32.19,76204.82,0.0,-0.44652,0.00024,20.38384]
[1779810844245,32.2,76200.09,0.0,-0.44765,0.00024,20.39038]
[1779810846235,32.2,76198.49,0.0,-0.44803,0.00024,20.39253]
[1779810847229,32.2,76195.69,0.0,-0.4487,0.00024,20.39625]
[1779810850217,32.2,76200.49,0.0,-0.44756,0.00024,20.38986]
[1779810851275,32.2,76200.49,0.0,-0.44756,0.00024,20.38986]
[1779810851812,32.2,76201.42,0.0,-0.44734,0.00024,20.38861]
[1779810851860,32.2,76201.42,0.0,-0.44734,0.00024,20.38861]
[1779810851900,32.2,76201.42,0.0,-0.44734,0.00024,20.38861]
[1779810852179,32.2,76208.47,0.0,-0.44566,0.00024,20.37883]
[1779810853270,32.19,76225.47,0.0,-0.4416,0.00024,20.3537]
[1779810853681,32.19,76225.47,0.0,-0.4416,0.00024,20.3537]
[1779810854135,32.19,76224.65,0.0,-0.44179,0.00024,20.35493]
[1779810855444,32.19,76223.09,0.0,-0.44216,0.00024,20.35731]
[1779810855715,32.19,76223.09,0.0,-0.44216,0.00024,20.35731]
[1779810855919,32.19,76223.09,0.0,-0.44216,0.00024,20.35731]
[1779810855980,32.18,76215.48,0.0,-0.44397,0.00024,20.36862]
[1779810856735,32.18,76215.48,0.0,-0.44397,0.00024,20.36862]
[1779810857210,32.19,76208.36,0.0,-0.44568,0.00024,20.37894]
[1779810859179,32.21,76199.07,0.0,-0.44791,0.00024,20.39187]
[1779810862200,32.21,76205.11,0.0,-0.44647,0.00024,20.38362]
[1779810867233,32.2,76200.98,0.0,-0.44744,0.00024,20.3892]
[1779810867688,32.2,76203.87,0.0,-0.44675,0.00024,20.38522]
[1779810867689,32.2,76203.87,0.0,-0.44675,0.00024,20.38522]
[1779810868222,32.19,76206.78,0.0,-0.44605,0.00024,20.38116]
[1779810868687,32.19,76206.78,0.0,-0.44605,0.00024,20.38116]
[1779810868731,32.19,76206.78,0.0,-0.44605,0.00024,20.38116]
[1779810869179,32.19,76213.64,0.0,-0.44442,0.00024,20.37139]
[1779810869924,32.19,76213.64,0.0,-0.44442,0.00024,20.37139]
[1779810871946,32.18,76210.12,0.0,-0.44525,0.00024,20.37636]
[1779810876268,32.17,76210.65,0.0,-0.44509,0.00024,20.37119]
[1779810876152,32.17,76218.24,0.0,-0.44329,0.00024,20.36014]
[1779810877053,32.17,76226.09,0.0,-0.44142,0.00024,20.34827]
[1779810878071,32.17,76226.09,0.0,-0.44142,0.00024,20.34827]
[1779810879261,32.18,76214.68,0.0,-0.44414,0.00024,20.36541]
[1779810881165,32.18,76215.5,0.0,-0.44395,0.00024,20.36422]
[1779810881315,32.18,76215.5,0.0,-0.44395,0.00024,20.36422]
[1779810883670,32.18,76218.95,0.0,-0.44312,0.00024,20.35913]
[1779810883921,32.18,76218.95,0.0,-0.44312,0.00024,20.35913]
[1779810884076,32.18,76218.95,0.0,-0.44312,0.00024,20.35913]
[1779810884281,32.18,76218.3,0.0,-0.44328,0.00024,20.36011]
[1779810885259,32.18,76201.09,0.0,-0.44738,0.00024,20.38456]
[1779810886231,32.18,76198.64,0.0,-0.44796,0.00024,20.38786]
[1779810886845,32.18,76198.64,0.0,-0.44796,0.00024,20.38786]
[1779810887182,32.18,76199.86,0.0,-0.44767,0.00024,20.3862]
[1779810889314,32.18,76192.06,0.0,-0.44954,0.00024,20.39655]
[1779810894326,32.17,76195.45,0.0,-0.44872,0.00024,20.39206]
[1779810897202,32.17,76197.34,0.0,-0.44826,0.00024,20.38951]
[1779810897224,32.17,76197.34,0.0,-0.44826,0.00024,20.38951]
[1779810897306,32.17,76201.2,0.0,-0.44734,0.00024,20.3843]
[1779810898289,32.17,76218.78,0.0,-0.44315,0.00024,20.35926]
[1779810899320,32.16,76221.98,0.0,-0.44238,0.00024,20.35443]
[1779810899560,32.16,76221.98,0.0,-0.44238,0.00024,20.35443]
[1779810899604,32.16,76221.98,0.0,-0.44238,0.00024,20.35443]
[1779810900078,32.16,76221.15,0.0,-0.44258,0.00024,20.35568]
[1779810900421,32.16,76221.15,0.0,-0.44258,0.00024,20.35568]
[1779810900758,32.16,76221.15,0.0,-0.44258,0.00024,20.35567]
[1779810902238,32.16,76210.3,0.0,-0.44516,0.00024,20.37157]
[1779810903192,32.17,76196.37,0.0,-0.4485,0.00024,20.39084]
[1779810904511,32.17,76197.22,0.0,-0.4483,0.00024,20.38971]
[1779810905251,32.17,76198.41,0.0,-0.44801,0.00024,20.38813]
[1779810910269,32.19,76196.46,0.0,-0.4485,0.00024,20.39085]
[1779810911653,32.19,76195.38,0.0,-0.44876,0.00024,20.39232]
[1779810912265,32.19,76194.97,0.0,-0.44886,0.00024,20.39287]
[1779810915658,32.19,76197.82,0.0,-0.44818,0.00024,20.3891]
[1779810915966,32.19,76197.82,0.0,-0.44818,0.00024,20.3891]
[1779810916350,32.19,76218.5,0.0,-0.44326,0.00024,20.35998]
[1779810916730,32.19,76218.5,0.0,-0.44326,0.00024,20.35998]
[1779810917088,32.19,76218.5,0.0,-0.44326,0.00024,20.35998]
[1779810917344,32.19,76217.88,0.0,-0.4434,0.00024,20.36088]
[1779810917380,32.19,76217.88,0.0,-0.4434,0.00024,20.36088]
[1779810917429,32.19,76217.88,0.0,-0.4434,0.00024,20.36088]
[1779810917620,32.19,76217.88,0.0,-0.4434,0.00024,20.36088]
[1779810917880,32.19,76217.88,0.0,-0.4434,0.00024,20.36088]
[1779810918648,32.19,76217.88,0.0,-0.4434,0.00024,20.36088]
[1779810919131,32.19,76212.49,0.0,-0.44468,0.00024,20.36874]
[1779810920844,32.19,76212.49,0.0,-0.44468,0.00024,20.36873]
[1779810920917,32.19,76212.56,0.0,-0.44466,0.00024,20.36862]
[1779810922874,32.19,76213.64,0.0,-0.44441,0.00024,20.36705]
[1779810923361,32.19,76213.76,0.0,-0.44438,0.00024,20.36686]
[1779810924199,32.19,76220.66,0.0,-0.44273,0.00024,20.35669]
[1779810924877,32.19,76220.66,0.0,-0.44273,0.00024,20.35669]
[1779810925336,32.19,76222.3,0.0,-0.44234,0.00024,20.35421]
[1779810926248,32.19,76209.99,0.0,-0.44527,0.00024,20.37226]
[1779810926906,32.19,76209.99,0.0,-0.44527,0.00024,20.37226]
[1779810926947,32.19,76209.99,0.0,-0.44527,0.00024,20.37226]
[1779810927207,32.19,76208.98,0.0,-0.44551,0.00024,20.37369]
[1779810929328,32.19,76208.98,0.0,-0.44551,0.00024,20.37369]
[1779810929344,32.19,76208.98,0.0,-0.44551,0.00024,20.37369]
[1779810929484,32.19,76208.49,0.0,-0.44563,0.00024,20.37438]
[1779810929607,32.19,76208.49,0.0,-0.44563,0.00024,20.37438]
[1779810929747,32.19,76208.49,0.0,-0.44563,0.00024,20.37438]
[1779810930252,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930477,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930521,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930530,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930559,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930667,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930747,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810930921,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810931167,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810931183,32.19,76228.19,0.0,-0.44094,0.00024,20.34516]
[1779810931371,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931461,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931483,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931672,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931687,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931701,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931776,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810931852,32.18,76244.34,0.0,-0.43709,0.00024,20.31476]
[1779810932033,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932498,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932532,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932559,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932582,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932600,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932652,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810932956,32.18,76244.31,0.0,-0.43709,0.00024,20.31481]
[1779810933052,32.18,76245.85,0.0,-0.43673,0.00024,20.31221]
[1779810933549,32.18,76245.85,0.0,-0.43673,0.00024,20.31221]
[1779810933625,32.18,76245.85,0.0,-0.43673,0.00024,20.31221]
[1779810934337,32.18,76247.34,0.0,-0.43637,0.00024,20.30966]
[1779810935047,32.18,76247.34,0.0,-0.43637,0.00024,20.30966]
[1779810935109,32.18,76247.34,0.0,-0.43637,0.00024,20.30966]
[1779810935140,32.18,76258.51,0.0,-0.43372,0.00024,20.29027]
[1779810936132,32.18,76258.51,0.0,-0.43372,0.00024,20.29027]
[1779810936180,32.18,76258.51,0.0,-0.43372,0.00024,20.29027]
[1779810936415,32.18,76257.0,0.0,-0.43407,0.00024,20.29293]
[1779810937122,32.18,76257.0,0.0,-0.43407,0.00024,20.29293]
[1779810937535,32.18,76259.37,0.0,-0.43351,0.00024,20.28872]
[1779810939420,32.18,76264.95,0.0,-0.43219,0.00024,20.27866]
[1779810941117,32.18,76265.54,0.0,-0.43205,0.00024,20.27759]
[1779810946120,32.18,76265.48,0.0,-0.43206,0.00024,20.27769]
[1779810947223,32.18,76265.05,0.0,-0.43216,0.00024,20.27847]
[1779810948436,32.18,76258.86,0.0,-0.43363,0.00024,20.28962]
[1779810948588,32.18,76258.86,0.0,-0.43363,0.00024,20.28962]
[1779810952358,32.18,76249.72,0.0,-0.4358,0.00024,20.30559]
[1779810952678,32.18,76249.72,0.0,-0.4358,0.00024,20.30559]
[1779810953377,32.18,76249.72,0.0,-0.4358,0.00024,20.30559]
[1779810954680,32.18,76246.92,0.0,-0.43647,0.00024,20.31038]
[1779810954859,32.18,76246.92,0.0,-0.43647,0.00024,20.31038]
[1779810955194,32.18,76249.85,0.0,-0.43577,0.00024,20.30539]
[1779810956202,32.18,76244.7,0.0,-0.437,0.00024,20.31411]
[1779810959824,32.18,76248.97,0.0,-0.43598,0.00024,20.30683]
[1779810960230,32.17,76249.49,0.0,-0.43585,0.00024,20.30593]
[1779810964259,32.17,76261.89,0.0,-0.4329,0.00024,20.28411]
[1779810965265,32.17,76248.67,0.0,-0.43603,0.00024,20.30725]
[1779810968288,32.16,76255.97,0.0,-0.4343,0.00024,20.29456]
[1779810973376,32.16,76257.28,0.0,-0.43398,0.00024,20.29219]
[1779810975748,32.16,76252.59,0.0,-0.43509,0.00024,20.30036]
[1779810977415,32.16,76258.92,0.0,-0.43358,0.00024,20.2892]
[1779810983390,32.15,76262.4,0.0,-0.43275,0.00024,20.28289]
[1779810984510,32.15,76262.4,0.0,-0.43275,0.00024,20.28289]
[1779810985508,32.15,76264.13,0.0,-0.43234,0.00024,20.27975]
[1779810985729,32.15,76264.13,0.0,-0.43234,0.00024,20.27975]
[1779810986374,32.15,76264.13,0.0,-0.43234,0.00024,20.27975]
[1779810986450,32.1,76287.13,0.0,-0.42679,0.00024,20.23512]
[1779810987456,32.1,76300.33,0.0,-0.42367,0.00024,20.20826]
[1779810987958,32.1,76300.33,0.0,-0.42367,0.00024,20.20826]
[1779810987969,32.1,76300.33,0.0,-0.42367,0.00024,20.20826]
[1779810987998,32.1,76300.33,0.0,-0.42367,0.00024,20.20826]
[1779810988461,32.1,76286.71,0.0,-0.4269,0.00024,20.23599]
[1779810991127,32.1,76282.71,0.0,-0.42785,0.00024,20.24388]
[1779810991150,32.1,76282.71,0.0,-0.42785,0.00024,20.24388]
[1779810991193,32.1,76278.67,0.0,-0.42879,0.00024,20.2474]
[1779810994246,32.11,76284.33,0.0,-0.42745,0.00024,20.23638]
[1779810999922,32.11,76287.01,0.0,-0.42682,0.00024,20.2311]
[1779811001141,32.11,76286.47,0.0,-0.42695,0.00024,20.23218]
[1779811001202,32.11,76286.47,0.0,-0.42695,0.00024,20.23218]
[1779811001444,32.11,76286.47,0.0,-0.42695,0.00024,20.23218]
[1779811001215,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811001629,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811002121,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811002163,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811002251,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811002270,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811002304,32.11,76299.7,0.0,-0.42382,0.00024,20.20531]
[1779811002306,32.11,76315.15,0.0,-0.42016,0.00024,20.17229]
[1779811003571,32.11,76317.0,0.0,-0.41973,0.00024,20.16823]
[1779811004581,32.11,76317.0,0.0,-0.41973,0.00024,20.16823]
[1779811004840,32.1,76317.78,0.0,-0.41954,0.00024,20.16646]
[1779811008443,32.1,76317.18,0.0,-0.41967,0.00024,20.16769]
[1779811008546,32.1,76316.4,0.0,-0.41985,0.00024,20.16936]
[1779811008605,32.09,76315.73,0.0,-0.42,0.00024,20.17078]
[1779811009624,32.09,76315.73,0.0,-0.42,0.00024,20.17078]
[1779811009844,32.09,76315.73,0.0,-0.42,0.00024,20.17078]
[1779811010461,32.09,76334.66,0.0,-0.41554,0.00024,20.12794]
[1779811011896,32.09,76334.66,0.0,-0.41554,0.00024,20.12794]
[1779811012414,32.09,76340.05,0.0,-0.41427,0.00024,20.11531]
[1779811014379,32.09,76344.62,0.0,-0.4132,0.00024,20.10443]
[1779811014385,32.09,76327.48,0.0,-0.41723,0.00024,20.1445]
[1779811015473,32.1,76328.97,0.0,-0.41688,0.00024,20.14112]
[1779811016473,32.1,76328.97,0.0,-0.41688,0.00024,20.14112]
[1779811016887,32.1,76327.31,0.0,-0.41727,0.00024,20.14492]
[1779811016923,32.1,76327.31,0.0,-0.41727,0.00024,20.14492]
[1779811017024,32.1,76328.0,0.0,-0.41711,0.00024,20.14335]
[1779811019093,32.1,76326.68,0.0,-0.41742,0.00024,20.14634]
[1779811019108,32.1,76326.68,0.0,-0.41742,0.00024,20.14634]
[1779811019436,32.09,76321.85,0.0,-0.41856,0.00024,20.15719]
[1779811019544,32.09,76321.85,0.0,-0.41856,0.00024,20.15719]
[1779811019579,32.09,76321.85,0.0,-0.41856,0.00024,20.15719]
[1779811020473,32.09,76321.85,0.0,-0.41856,0.00024,20.15719]
[1779811020492,32.09,76323.57,0.0,-0.41815,0.00024,20.15329]
[1779811021426,32.09,76330.14,0.0,-0.4166,0.00024,20.13835]
[1779811023415,32.09,76337.47,0.0,-0.41488,0.00024,20.12138]
[1779811026450,32.1,76329.15,0.0,-0.41685,0.00024,20.14079]
[1779811027544,32.1,76330.62,0.0,-0.4165,0.00024,20.13742]
[1779811028411,32.1,76330.62,0.0,-0.4165,0.00024,20.13742]
[1779811033428,32.1,76328.92,0.0,-0.4169,0.00024,20.14136]
[1779811035470,32.1,76335.98,0.0,-0.41525,0.00024,20.12508]
[1779811039135,32.1,76338.24,0.0,-0.41472,0.00024,20.1198]
[1779811039981,32.1,76337.8,0.0,-0.41482,0.00024,20.12083]
[1779811041460,32.1,76350.07,0.0,-0.41194,0.00023,20.09149]
[1779811042871,32.1,76352.96,0.0,-0.41126,0.00023,20.08441]
[1779811043087,32.1,76352.96,0.0,-0.41126,0.00023,20.08441]
[1779811043310,32.1,76363.79,0.0,-0.40872,0.00023,20.05741]
[1779811043944,32.1,76369.08,0.0,-0.40748,0.00023,20.04391]
[1779811045204,32.1,76369.08,0.0,-0.40748,0.00023,20.04391]
[1779811045517,32.1,76369.34,0.0,-0.40742,0.00023,20.04325]
[1779811046147,32.1,76369.34,0.0,-0.40742,0.00023,20.04325]
[1779811046261,32.1,76369.34,0.0,-0.40742,0.00023,20.04325]
[1779811046289,32.1,76369.34,0.0,-0.40742,0.00023,20.04325]
[1779811046332,32.1,76369.15,0.0,-0.40746,0.00023,20.04369]
[1779811046876,32.1,76369.15,0.0,-0.40746,0.00023,20.04369]
[1779811047096,32.1,76369.15,0.0,-0.40746,0.00023,20.04369]
[1779811047137,32.1,76369.15,0.0,-0.40746,0.00023,20.04369]
[1779811047400,32.1,76370.07,0.0,-0.40724,0.00023,20.04132]
[1779811048508,32.1,76370.07,0.0,-0.40724,0.00023,20.04132]
[1779811048926,32.1,76370.07,0.0,-0.40724,0.00023,20.04127]
[1779811049053,32.1,76373.73,0.0,-0.40638,0.00023,20.03175]
[1779811053470,32.09,76374.35,0.0,-0.4062,0.00023,20.02562]
[1779811053530,32.09,76374.35,0.0,-0.4062,0.00023,20.02562]
[1779811053511,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053595,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053691,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053761,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053790,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053850,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053897,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811053930,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811054104,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811054146,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811054251,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811054376,32.07,76357.24,0.0,-0.41015,0.00023,20.06848]
[1779811054462,32.05,76356.69,0.0,-0.41024,0.00024,20.06932]
[1779811054629,32.05,76356.69,0.0,-0.41024,0.00024,20.06932]
[1779811054667,32.05,76356.69,0.0,-0.41024,0.00024,20.06932]
[1779811054939,32.05,76356.69,0.0,-0.41024,0.00024,20.06932]
[1779811054982,32.05,76356.69,0.0,-0.41024,0.00024,20.06932]
[1779811054999,32.05,76356.69,0.0,-0.41024,0.00024,20.06932]
[1779811055360,32.05,76364.39,0.0,-0.40843,0.00023,20.04994]
[1779811057006,32.03,76367.32,0.0,-0.4077,0.00023,20.04193]
[1779811057282,32.03,76369.51,0.0,-0.40718,0.00023,20.03629]
[1779811063003,31.96,76367.91,0.0,-0.40736,0.00024,20.03808]
[1779811068078,31.92,76370.04,0.0,-0.40677,0.00024,20.03144]
[1779811074082,31.92,76375.21,0.0,-0.40554,0.00024,20.01765]
[1779811079118,31.91,76372.8,0.0,-0.40609,0.00024,20.02384]
[1779811081229,31.91,76371.95,0.0,-0.40629,0.00024,20.02604]
[1779811081545,31.91,76371.95,0.0,-0.40629,0.00024,20.02604]
[1779811081518,31.91,76374.24,0.0,-0.40574,0.00024,20.01996]
[1779811082545,31.91,76382.1,0.0,-0.40389,0.00024,19.999]
[1779811084514,31.91,76375.72,0.0,-0.40539,0.00024,20.016]
[1779811084583,31.91,76375.72,0.0,-0.40539,0.00024,20.016]
[1779811085512,31.91,76374.82,0.0,-0.4056,0.00024,20.01835]
[1779811090820,31.9,76372.88,0.0,-0.40605,0.00024,20.02333]
[1779811093538,31.88,76380.75,0.0,-0.40414,0.00024,20.00168]
[1779811096343,31.88,76384.78,0.0,-0.40319,0.00024,19.99077]
[1779811096441,31.88,76386.42,0.0,-0.4028,0.00024,19.9863]
[1779811098508,31.88,76386.42,0.0,-0.4028,0.00024,19.9863]
[1779811098520,31.88,76386.42,0.0,-0.4028,0.00024,19.9863]
[1779811098566,31.88,76389.52,0.0,-0.40207,0.00023,19.9778]
[1779811104300,31.88,76399.3,0.0,-0.39977,0.00023,19.95058]
[1779811106863,31.88,76398.55,0.0,-0.39996,0.00023,19.9528]
[1779811113364,31.87,76394.55,0.0,-0.40086,0.00023,19.95936]
[1779811114917,31.87,76394.22,0.0,-0.40093,0.00023,19.96022]
[1779811119604,31.78,76399.92,0.0,-0.39932,0.00024,19.94068]
[1779811119804,31.78,76399.92,0.0,-0.39932,0.00024,19.94068]
[1779811119825,31.78,76399.92,0.0,-0.39932,0.00024,19.94068]
[1779811120603,31.78,76407.3,0.0,-0.3976,0.00024,19.9197]
[1779811124579,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811124829,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125173,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125339,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125399,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125444,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125461,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125558,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125601,31.75,76416.95,0.0,-0.39524,0.00023,19.89026]
[1779811125549,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811125651,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811125791,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811125799,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811125843,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811125903,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811125939,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811126240,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811126258,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811126569,31.74,76425.34,0.0,-0.39324,0.00023,19.86464]
[1779811126577,31.73,76417.04,0.0,-0.39516,0.00023,19.88913]
[1779811126623,31.73,76417.04,0.0,-0.39516,0.00023,19.88913]
[1779811127031,31.73,76417.04,0.0,-0.39516,0.00023,19.88913]
[1779811127045,31.73,76417.04,0.0,-0.39516,0.00023,19.88913]
[1779811127536,31.72,76424.31,0.0,-0.39341,0.00023,19.86687]
[1779811129413,31.71,76422.8,0.0,-0.39374,0.00023,19.87105]
[1779811129505,31.7,76421.96,0.0,-0.39391,0.00023,19.87319]
[1779811134623,31.66,76421.75,0.0,-0.39386,0.00024,19.87237]
[1779811139963,31.62,76419.31,0.0,-0.39429,0.00024,19.87768]
[1779811143126,31.59,76419.31,0.0,-0.39422,0.00024,19.87677]
[1779811143136,31.59,76419.31,0.0,-0.39422,0.00024,19.87677]
[1779811143580,31.59,76419.46,0.0,-0.39416,0.00024,19.87602]
[1779811148601,31.56,76420.87,0.0,-0.39375,0.00024,19.8707]
[1779811148639,31.56,76426.45,0.0,-0.39242,0.00024,19.85348]
[1779811152523,31.54,76430.3,0.0,-0.39148,0.00024,19.8411]
[1779811152538,31.54,76430.3,0.0,-0.39148,0.00024,19.8411]
[1779811152646,31.54,76432.22,0.0,-0.39102,0.00024,19.83503]
[1779811155886,31.54,76427.37,0.0,-0.39214,0.00024,19.84981]
[1779811155962,31.53,76416.92,0.0,-0.3946,0.00024,19.88139]
[1779811158138,31.53,76429.24,0.0,-0.39168,0.00024,19.84378]
[1779811161647,31.52,76436.55,0.0,-0.38994,0.00024,19.82064]
[1779811163533,31.52,76431.16,0.0,-0.3912,0.00024,19.8374]
[1779811165071,31.52,76431.16,0.0,-0.3912,0.00024,19.8374]
[1779811165411,31.52,76431.16,0.0,-0.3912,0.00024,19.8374]
[1779811165570,31.52,76431.16,0.0,-0.3912,0.00024,19.8374]
[1779811165628,31.52,76438.5,0.0,-0.38947,0.00024,19.81437]
[1779811166165,31.52,76438.5,0.0,-0.38947,0.00024,19.81437]
[1779811166499,31.52,76447.28,0.0,-0.3874,0.00024,19.78633]
[1779811168324,31.52,76446.75,0.0,-0.38752,0.00024,19.78804]
[1779811168373,31.52,76446.75,0.0,-0.38752,0.00024,19.78804]
[1779811168403,31.52,76446.75,0.0,-0.38752,0.00024,19.78804]
[1779811168432,31.52,76446.75,0.0,-0.38752,0.00024,19.78804]
[1779811168504,31.52,76448.18,0.0,-0.38718,0.00024,19.78335]
[1779811172752,31.51,76451.15,0.0,-0.38645,0.00024,19.76919]
[1779811172764,31.51,76451.15,0.0,-0.38645,0.00024,19.76919]
[1779811172839,31.51,76451.89,0.0,-0.38628,0.00024,19.76676]
[1779811174312,31.51,76451.89,0.0,-0.38628,0.00024,19.76676]
[1779811174358,31.51,76451.89,0.0,-0.38628,0.00024,19.76676]
[1779811174482,31.51,76451.89,0.0,-0.38628,0.00024,19.76676]
[1779811174511,31.51,76452.73,0.0,-0.38608,0.00023,19.76396]
[1779811176355,31.51,76461.74,0.0,-0.38396,0.00023,19.73431]
[1779811180682,31.51,76452.05,0.0,-0.38623,0.00024,19.7661]
[1779811180703,31.51,76452.05,0.0,-0.38623,0.00024,19.7661]
[1779811180989,31.51,76453.59,0.0,-0.38587,0.00023,19.76107]
[1779811186337,31.51,76454.4,0.0,-0.38567,0.00023,19.75838]
[1779811186505,31.51,76454.4,0.0,-0.38567,0.00023,19.75838]
[1779811188616,31.51,76450.73,0.0,-0.38654,0.00024,19.77031]
[1779811189919,31.51,76448.72,0.0,-0.38701,0.00024,19.77678]
[1779811190614,31.51,76448.72,0.0,-0.38701,0.00024,19.77678]
[1779811190662,31.51,76447.93,0.0,-0.38719,0.00024,19.7793]
[1779811193649,31.51,76438.85,0.0,-0.38933,0.00024,19.80828]
[1779811193696,31.51,76438.85,0.0,-0.38933,0.00024,19.80828]
[1779811194590,31.51,76433.96,0.0,-0.39048,0.00024,19.82363]
[1779811196641,31.51,76430.0,0.0,-0.39141,0.00024,19.83594]
[1779811197574,31.5,76431.03,0.0,-0.39116,0.00024,19.83266]
[1779811198726,31.5,76432.1,0.0,-0.39091,0.00024,19.82929]
[1779811198732,31.5,76432.1,0.0,-0.39091,0.00024,19.82929]
[1779811198750,31.5,76432.1,0.0,-0.39091,0.00024,19.82929]
[1779811199618,31.5,76432.15,0.0,-0.39089,0.00024,19.8291]
[1779811200717,31.5,76432.32,0.0,-0.39085,0.00024,19.82857]
[1779811200725,31.5,76432.32,0.0,-0.39085,0.00024,19.82857]
[1779811200732,31.5,76432.32,0.0,-0.39085,0.00024,19.82857]
[1779811200738,31.5,76432.32,0.0,-0.39085,0.00024,19.82857]
[1779811201189,31.5,76435.15,0.0,-0.39018,0.00024,19.81969]
[1779811202002,31.5,76435.15,0.0,-0.39018,0.00024,19.81969]
[1779811202037,31.5,76439.3,0.0,-0.3892,0.00024,19.80657]
[1779811206467,31.5,76437.82,0.0,-0.38954,0.00024,19.81118]
[1779811206669,31.5,76437.82,0.0,-0.38954,0.00024,19.81118]
[1779811206909,31.5,76433.54,0.0,-0.39055,0.00024,19.82458]
[1779811207023,31.5,76433.54,0.0,-0.39055,0.00024,19.82458]
[1779811207091,31.5,76433.54,0.0,-0.39055,0.00024,19.82458]
[1779811207677,31.5,76433.54,0.0,-0.39055,0.00024,19.82458]
[1779811207690,31.5,76412.61,0.0,-0.3955,0.00024,19.88848]
[1779811207899,31.5,76412.61,0.0,-0.3955,0.00024,19.88848]
[1779811207936,31.5,76412.61,0.0,-0.3955,0.00024,19.88848]
[1779811207975,31.5,76412.61,0.0,-0.3955,0.00024,19.88848]
[1779811208011,31.5,76412.61,0.0,-0.3955,0.00024,19.88848]
[1779811208040,31.5,76406.28,0.0,-0.397,0.00024,19.90721]
[1779811208781,31.5,76406.28,0.0,-0.397,0.00024,19.90721]
[1779811208853,31.5,76406.28,0.0,-0.397,0.00024,19.90721]
[1779811209588,31.5,76406.28,0.0,-0.397,0.00024,19.90721]
[1779811209625,31.5,76406.28,0.0,-0.397,0.00024,19.90721]
[1779811209633,31.5,76396.65,0.0,-0.39928,0.00024,19.93511]
[1779811210506,31.5,76396.65,0.0,-0.39928,0.00024,19.93511]
[1779811210522,31.5,76396.65,0.0,-0.39928,0.00024,19.93511]
[1779811210539,31.5,76396.65,0.0,-0.39928,0.00024,19.93511]
[1779811210544,31.5,76396.65,0.0,-0.39928,0.00024,19.93511]
[1779811210596,31.5,76397.1,0.0,-0.39917,0.00024,19.93381]
[1779811212675,31.5,76396.81,0.0,-0.39924,0.00024,19.93468]
[1779811212911,31.5,76395.78,0.0,-0.39949,0.00024,19.93766]
[1779811212917,31.5,76395.78,0.0,-0.39949,0.00024,19.93766]
[1779811212948,31.5,76395.78,0.0,-0.39949,0.00024,19.93766]
[1779811213695,31.5,76392.28,0.0,-0.40033,0.00024,19.94769]
[1779811213959,31.5,76392.28,0.0,-0.40033,0.00024,19.94769]
[1779811213984,31.5,76392.28,0.0,-0.40033,0.00024,19.94769]
[1779811214997,31.5,76392.28,0.0,-0.40033,0.00024,19.94769]
[1779811215687,31.5,76386.54,0.0,-0.40169,0.00024,19.96388]
[1779811216617,31.5,76377.51,0.0,-0.40384,0.00024,19.98885]
[1779811218111,31.5,76377.89,0.0,-0.40375,0.00024,19.98783]
[1779811223093,31.5,76374.18,0.0,-0.40464,0.00024,19.99793]
[1779811223123,31.5,76374.18,0.0,-0.40464,0.00024,19.99793]
[1779811225101,31.5,76371.8,0.0,-0.40521,0.00024,20.00435]
[1779811225183,31.5,76370.26,0.0,-0.40557,0.00024,20.00849]
[1779811230272,31.5,76368.61,0.0,-0.40597,0.00024,20.01289]
[1779811233110,31.5,76368.06,0.0,-0.40608,0.00024,20.00997]
[1779811233116,31.5,76368.06,0.0,-0.40608,0.00024,20.00997]
[1779811233668,31.5,76367.77,0.0,-0.40615,0.00024,20.01074]
[1779811238717,31.5,76368.81,0.0,-0.4059,0.00024,20.00798]
[1779811239641,31.5,76380.93,0.0,-0.40301,0.00024,19.97512]
[1779811240816,31.5,76385.73,0.0,-0.40187,0.00024,19.96183]
[1779811240829,31.5,76385.73,0.0,-0.40187,0.00024,19.96183]
[1779811241648,31.5,76385.54,0.0,-0.40192,0.00024,19.96239]
[1779811246651,31.5,76389.43,0.0,-0.40099,0.00024,19.95147]
[1779811251658,31.5,76388.82,0.0,-0.40113,0.00024,19.95301]
[1779811256668,31.49,76388.33,0.0,-0.40123,0.00024,19.95421]
[1779811260793,31.49,76383.23,0.0,-0.40244,0.00024,19.96847]
[1779811264778,31.5,76377.33,0.0,-0.40386,0.00024,19.98479]
[1779811268766,31.5,76371.6,0.0,-0.40523,0.00024,20.00039]
[1779811269665,31.5,76362.87,0.0,-0.40731,0.00024,20.0236]
[1779811271757,31.5,76363.02,0.0,-0.40728,0.00024,20.02321]
[1779811271780,31.5,76356.71,0.0,-0.40878,0.00024,20.03965]
[1779811277148,31.5,76356.52,0.0,-0.40883,0.00024,20.04009]
[1779811277241,31.5,76356.52,0.0,-0.40883,0.00024,20.04009]
[1779811277545,31.5,76353.24,0.0,-0.40961,0.00024,20.04852]
[1779811277856,31.5,76353.24,0.0,-0.40961,0.00024,20.04852]
[1779811278535,31.5,76353.24,0.0,-0.40961,0.00024,20.04851]
[1779811280281,31.5,76354.05,0.0,-0.40942,0.00024,20.04644]
[1779811280319,31.5,76354.05,0.0,-0.40942,0.00024,20.04644]
[1779811280549,31.5,76357.32,0.0,-0.40864,0.00024,20.03804]
[1779811281555,31.5,76365.18,0.0,-0.40676,0.00024,20.01752]
[1779811286591,31.5,76368.7,0.0,-0.40593,0.00024,20.00827]
[1779811289613,31.5,76377.11,0.0,-0.40393,0.00024,19.98564]
[1779811294648,31.51,76372.46,0.0,-0.40502,0.00024,19.99393]
[1779811299682,31.51,76370.56,0.0,-0.40548,0.00024,19.99907]
[1779811304718,31.51,76370.07,0.0,-0.4056,0.00024,20.0004]
[1779811309752,31.51,76369.84,0.0,-0.40566,0.00024,20.00106]
[1779811310762,31.51,76364.42,0.0,-0.40695,0.00024,20.01545]
[1779811314937,31.51,76362.75,0.0,-0.40735,0.00024,20.01991]
[1779811315795,31.51,76362.28,0.0,-0.40747,0.00024,20.02116]
[1779811320479,31.51,76359.29,0.0,-0.40819,0.00024,20.029]
[1779811320830,31.51,76358.77,0.0,-0.40831,0.00024,20.03036]
[1779811321417,31.51,76358.77,0.0,-0.40831,0.00024,20.03036]
[1779811321428,31.51,76358.77,0.0,-0.40831,0.00024,20.03036]
[1779811321820,31.51,76360.81,0.0,-0.40782,0.00024,20.02506]
[1779811325814,31.51,76355.42,0.0,-0.40911,0.00024,20.03905]
[1779811330825,31.52,76354.81,0.0,-0.40926,0.00024,20.04068]
[1779811335830,31.52,76357.83,0.0,-0.40855,0.00024,20.033]
[1779811340876,31.52,76362.24,0.0,-0.40751,0.00024,20.02161]
[1779811341315,31.52,76362.24,0.0,-0.40751,0.00024,20.02161]
[1779811341351,31.52,76362.24,0.0,-0.40751,0.00024,20.02161]
[1779811341497,31.52,76362.24,0.0,-0.40751,0.00024,20.02161]
[1779811341825,31.52,76362.24,0.0,-0.40751,0.00024,20.02161]
[1779811341759,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811341873,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811341925,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811341990,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342098,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342132,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342245,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342268,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342539,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342564,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342791,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342800,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342814,31.52,76379.73,0.0,-0.40334,0.00024,19.97476]
[1779811342665,31.52,76384.99,0.0,-0.40209,0.00024,19.96023]
[1779811342909,31.52,76384.99,0.0,-0.40209,0.00024,19.96023]
[1779811343467,31.52,76384.14,0.0,-0.40229,0.00024,19.96259]
[1779811344759,31.52,76384.14,0.0,-0.40229,0.00024,19.96259]
[1779811344808,31.52,76384.14,0.0,-0.40229,0.00024,19.96259]
[1779811344768,31.53,76384.65,0.0,-0.40217,0.00024,19.96122]
[1779811348304,31.53,76389.43,0.0,-0.40104,0.00024,19.94789]
[1779811348550,31.53,76389.43,0.0,-0.40104,0.00024,19.94789]
[1779811348579,31.53,76389.43,0.0,-0.40104,0.00024,19.94789]
[1779811348584,31.53,76395.22,0.0,-0.39966,0.00024,19.9315]
[1779811351596,31.53,76407.15,0.0,-0.39682,0.00024,19.89257]
[1779811353371,31.53,76411.03,0.0,-0.3959,0.00024,19.8812]
[1779811353381,31.53,76411.03,0.0,-0.3959,0.00024,19.8812]
[1779811353770,31.53,76411.32,0.0,-0.39584,0.00024,19.88036]
[1779811355825,31.53,76398.93,0.0,-0.39878,0.00024,19.91661]
[1779811356785,31.53,76398.93,0.0,-0.39878,0.00024,19.91661]
[1779811356751,31.53,76386.75,0.0,-0.40167,0.00024,19.95118]
[1779811357639,31.53,76386.75,0.0,-0.40167,0.00024,19.95118]
[1779811357872,31.53,76378.85,0.0,-0.40355,0.00024,19.97302]
[1779811358167,31.53,76378.85,0.0,-0.40355,0.00024,19.97302]
[1779811358340,31.53,76378.85,0.0,-0.40355,0.00024,19.97302]
[1779811358584,31.53,76378.85,0.0,-0.40355,0.00024,19.97302]
[1779811358668,31.53,76378.85,0.0,-0.40355,0.00024,19.97302]
[1779811358817,31.53,76378.85,0.0,-0.40355,0.00024,19.97302]
[1779811358859,31.53,76362.12,0.0,-0.40754,0.00024,20.01785]
[1779811358980,31.53,76362.12,0.0,-0.40754,0.00024,20.01785]
[1779811359840,31.53,76362.12,0.0,-0.40754,0.00024,20.01785]
[1779811359859,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811359901,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811359913,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811359937,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811360059,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811360264,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811360296,31.53,76366.43,0.0,-0.40652,0.00024,20.00652]
[1779811360577,31.53,76385.0,0.0,-0.40209,0.00024,19.95611]
[1779811361275,31.53,76385.0,0.0,-0.40209,0.00024,19.95611]
[1779811361376,31.53,76385.39,0.0,-0.402,0.00024,19.95502]
[1779811362124,31.53,76385.39,0.0,-0.402,0.00024,19.95503]
[1779811363622,31.53,76385.39,0.0,-0.402,0.00024,19.95503]
[1779811363629,31.53,76385.39,0.0,-0.402,0.00024,19.95503]
[1779811363650,31.53,76385.39,0.0,-0.402,0.00024,19.95503]
[1779811365211,31.53,76393.81,0.0,-0.4,0.00024,19.93138]
[1779811365301,31.53,76393.81,0.0,-0.4,0.00024,19.93138]
[1779811365465,31.53,76398.84,0.0,-0.3988,0.00024,19.91695]
[1779811369904,31.54,76415.4,0.0,-0.39489,0.00024,19.8684]
[1779811370465,31.54,76415.4,0.0,-0.39489,0.00024,19.8684]
[1779811370511,31.54,76415.4,0.0,-0.39489,0.00024,19.8684]
[1779811370607,31.54,76415.4,0.0,-0.39489,0.00024,19.8684]
[1779811370632,31.54,76415.4,0.0,-0.39489,0.00024,19.8684]
[1779811370855,31.54,76430.97,0.0,-0.39121,0.00024,19.82097]
[1779811371194,31.54,76430.97,0.0,-0.39121,0.00024,19.82096]
[1779811371976,31.54,76430.97,0.0,-0.39121,0.00024,19.82096]
[1779811372052,31.54,76430.97,0.0,-0.39121,0.00024,19.82096]
[1779811372200,31.53,76438.07,0.0,-0.38953,0.00024,19.7987]
[1779811373531,31.53,76438.07,0.0,-0.38953,0.00024,19.7987]
[1779811373551,31.53,76434.43,0.0,-0.39039,0.00024,19.81009]
[1779811378672,31.53,76443.29,0.0,-0.38829,0.00024,19.78187]
[1779811379208,31.53,76443.29,0.0,-0.38829,0.00024,19.78187]
[1779811381172,31.53,76438.71,0.0,-0.38936,0.00024,19.79629]
[1779811381880,31.53,76433.41,0.0,-0.3906,0.00024,19.81289]
[1779811382836,31.52,76424.73,0.0,-0.39265,0.00024,19.83968]
[1779811383534,31.52,76424.73,0.0,-0.39265,0.00024,19.83968]
[1779811383617,31.52,76427.18,0.0,-0.39207,0.00024,19.83216]
[1779811384315,31.52,76421.08,0.0,-0.39351,0.00024,19.85074]
[1779811385012,31.52,76421.08,0.0,-0.39351,0.00024,19.85074]
[1779811385041,31.52,76421.08,0.0,-0.39351,0.00024,19.85074]
[1779811385292,31.52,76421.08,0.0,-0.39351,0.00024,19.85075]
[1779811387014,31.52,76418.43,0.0,-0.39413,0.00024,19.85878]
[1779811387707,31.52,76418.95,0.0,-0.39401,0.00024,19.85722]
[1779811388847,31.52,76408.97,0.0,-0.39638,0.00024,19.88706]
[1779811390703,31.52,76408.97,0.0,-0.39638,0.00024,19.88706]
[1779811390754,31.52,76408.97,0.0,-0.39638,0.00024,19.88706]
[1779811390827,31.53,76406.38,0.0,-0.39699,0.00024,19.89475]
[1779811391665,31.53,76406.38,0.0,-0.39699,0.00024,19.89475]
[1779811391857,31.53,76405.71,0.0,-0.39716,0.00024,19.89676]
[1779811392777,31.53,76405.71,0.0,-0.39716,0.00024,19.89676]
[1779811392796,31.53,76405.71,0.0,-0.39716,0.00024,19.89676]
[1779811392900,31.53,76398.89,0.0,-0.39877,0.00024,19.91654]
[1779811393700,31.53,76398.89,0.0,-0.39877,0.00024,19.91654]
[1779811393706,31.53,76390.26,0.0,-0.40082,0.00024,19.94113]
[1779811395823,31.53,76389.07,0.0,-0.40111,0.00024,19.94455]
[1779811396089,31.53,76389.07,0.0,-0.40111,0.00024,19.94455]
[1779811396141,31.53,76389.07,0.0,-0.40111,0.00024,19.94455]
[1779811396817,31.53,76389.07,0.0,-0.40111,0.00024,19.94455]
[1779811396839,31.53,76386.6,0.0,-0.4017,0.00024,19.95149]
[1779811398902,31.53,76386.6,0.0,-0.4017,0.00024,19.95149]
[1779811398819,31.53,76374.96,0.0,-0.40447,0.00024,19.98353]
[1779811399048,31.53,76374.96,0.0,-0.40447,0.00024,19.98353]
[1779811399286,31.53,76374.96,0.0,-0.40447,0.00024,19.98353]
[1779811399298,31.53,76374.96,0.0,-0.40447,0.00024,19.98353]
[1779811399357,31.53,76374.96,0.0,-0.40447,0.00024,19.98353]
[1779811399458,31.53,76371.26,0.0,-0.40535,0.00024,19.99352]
[1779811401792,31.53,76369.94,0.0,-0.40567,0.00024,19.99704]
[1779811401937,31.53,76369.94,0.0,-0.40567,0.00024,19.99704]
[1779811402023,31.53,76369.94,0.0,-0.40567,0.00024,19.99704]
[1779811402085,31.53,76369.94,0.0,-0.40567,0.00024,19.99704]
[1779811402114,31.53,76369.94,0.0,-0.40567,0.00024,19.99704]
[1779811402412,31.53,76369.94,0.0,-0.40567,0.00024,19.99704]
[1779811404044,31.53,76368.73,0.0,-0.40595,0.00024,20.00026]
[1779811404287,31.53,76368.73,0.0,-0.40595,0.00024,20.00026]
[1779811404483,31.53,76363.66,0.0,-0.40716,0.00024,20.01368]
[1779811405347,31.53,76363.66,0.0,-0.40716,0.00024,20.01368]
[1779811405927,31.53,76363.66,0.0,-0.40716,0.00024,20.01368]
[1779811405861,31.53,76358.84,0.0,-0.40832,0.00024,20.02636]
[1779811406479,31.53,76358.84,0.0,-0.40832,0.00024,20.02636]
[1779811406892,31.53,76358.42,0.0,-0.40843,0.00024,20.02749]
[1779811411925,31.54,76360.45,0.0,-0.40795,0.00024,20.02236]
[1779811416948,31.54,76359.14,0.0,-0.40827,0.00024,20.0216]
[1779811421958,31.55,76360.49,0.0,-0.40796,0.00024,20.01825]
[1779811426975,31.55,76361.73,0.0,-0.40767,0.00024,20.01516]
[1779811431976,31.56,76359.9,0.0,-0.40812,0.00024,20.02005]
[1779811436996,31.56,76359.52,0.0,-0.40822,0.00024,20.02114]
[1779811441998,31.56,76362.4,0.0,-0.40754,0.00024,20.01374]
[1779811443966,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444247,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444530,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444539,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444740,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444797,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444819,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444835,31.57,76347.72,0.0,-0.41105,0.00024,20.05136]
[1779811444902,31.57,76355.63,0.0,-0.40916,0.00024,20.03131]
[1779811445723,31.57,76355.63,0.0,-0.40916,0.00024,20.03135]
[1779811446304,31.57,76355.63,0.0,-0.40916,0.00024,20.03135]
[1779811446312,31.57,76355.63,0.0,-0.40916,0.00024,20.03135]
[1779811446727,31.57,76357.44,0.0,-0.40873,0.00024,20.02672]
[1779811448742,31.57,76349.52,0.0,-0.41063,0.00024,20.04697]
[1779811453776,31.57,76346.61,0.0,-0.41134,0.00024,20.05442]
[1779811456395,31.58,76350.14,0.0,-0.4105,0.00024,20.04562]
[1779811456502,31.58,76350.14,0.0,-0.4105,0.00024,20.04562]
[1779811456955,31.58,76359.26,0.0,-0.40833,0.00024,20.02233]
[1779811457321,31.58,76359.26,0.0,-0.40833,0.00024,20.02233]
[1779811457981,31.58,76363.96,0.0,-0.40721,0.00024,20.01013]
[1779811458026,31.58,76363.96,0.0,-0.40721,0.00024,20.01013]
[1779811458813,31.58,76364.15,0.0,-0.40716,0.00024,20.00963]
[1779811459821,31.58,76356.58,0.0,-0.40897,0.00024,20.02932]
[1779811460788,31.58,76356.58,0.0,-0.40897,0.00024,20.02932]
[1779811460932,31.58,76356.58,0.0,-0.40897,0.00024,20.02932]
[1779811460946,31.58,76344.52,0.0,-0.41186,0.00024,20.05983]
[1779811461975,31.58,76344.52,0.0,-0.41186,0.00024,20.05983]
[1779811462840,31.58,76343.28,0.0,-0.41216,0.00024,20.06297]
[1779811466836,31.59,76342.21,0.0,-0.41242,0.00024,20.06572]
[1779811466937,31.59,76337.84,0.0,-0.41347,0.00024,20.07645]
[1779811472485,31.59,76334.75,0.0,-0.4142,0.00024,20.07958]
[1779811472933,31.59,76343.32,0.0,-0.41215,0.00024,20.05865]
[1779811474927,31.59,76347.72,0.0,-0.4111,0.00024,20.04775]
[1779811476858,31.59,76344.65,0.0,-0.41184,0.00024,20.05544]
[1779811476976,31.59,76345.81,0.0,-0.41156,0.00024,20.05258]
[1779811477622,31.59,76345.81,0.0,-0.41156,0.00024,20.05258]
[1779811477740,31.59,76345.81,0.0,-0.41156,0.00024,20.05258]
[1779811477771,31.59,76345.81,0.0,-0.41156,0.00024,20.05258]
[1779811477966,31.59,76345.81,0.0,-0.41156,0.00024,20.05258]
[1779811478005,31.59,76345.81,0.0,-0.41156,0.00024,20.05258]
[1779811477970,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478170,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478175,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478199,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478213,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478252,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478539,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478713,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478766,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811478973,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811479344,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811479871,31.59,76374.41,0.0,-0.40474,0.00024,19.97844]
[1779811479980,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811480169,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811480685,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811480770,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811480810,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811480865,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811481019,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811481036,31.59,76404.08,0.0,-0.3977,0.00024,19.8953]
[1779811480988,31.59,76407.61,0.0,-0.39686,0.00024,19.88496]
[1779811481097,31.59,76407.61,0.0,-0.39686,0.00024,19.88496]
[1779811481994,31.59,76395.57,0.0,-0.39971,0.00024,19.91969]
[1779811483188,31.59,76394.95,0.0,-0.39986,0.00024,19.92147]
[1779811483197,31.59,76394.95,0.0,-0.39986,0.00024,19.92147]
[1779811483218,31.59,76394.95,0.0,-0.39986,0.00024,19.92147]
[1779811483721,31.59,76394.95,0.0,-0.39986,0.00024,19.92147]
[1779811484028,31.59,76392.78,0.0,-0.40037,0.00024,19.92763]
[1779811485144,31.59,76392.78,0.0,-0.40037,0.00024,19.92765]
[1779811486023,31.59,76392.26,0.0,-0.4005,0.00024,19.92913]
[1779811488042,31.59,76384.21,0.0,-0.40241,0.00024,19.95164]
[1779811493060,31.59,76388.81,0.0,-0.40132,0.00024,19.93887]
[1779811498098,31.6,76390.42,0.0,-0.40094,0.00024,19.93444]
[1779811503145,31.6,76388.18,0.0,-0.40148,0.00024,19.94079]
[1779811508149,31.6,76388.87,0.0,-0.40132,0.00024,19.93893]
[1779811510105,31.6,76393.9,0.0,-0.40013,0.00024,19.9248]
[1779811512032,31.6,76388.62,0.0,-0.40139,0.00024,19.9397]
[1779811513803,31.6,76387.79,0.0,-0.40159,0.00024,19.94204]
[1779811514068,31.6,76381.7,0.0,-0.40303,0.00024,19.9589]
[1779811515007,31.6,76370.28,0.0,-0.40575,0.00024,19.9898]
[1779811520017,31.6,76371.21,0.0,-0.40553,0.00024,19.98729]
[1779811520079,31.6,76378.63,0.0,-0.40376,0.00024,19.96726]
[1779811523972,31.6,76370.53,0.0,-0.40569,0.00024,19.98911]
[1779811525112,31.6,76342.95,0.0,-0.41227,0.00024,20.05995]
[1779811525267,31.6,76342.95,0.0,-0.41227,0.00024,20.05995]
[1779811525808,31.6,76333.88,0.0,-0.41444,0.00024,20.08203]
[1779811526246,31.6,76333.88,0.0,-0.41444,0.00024,20.08203]
[1779811526864,31.6,76333.88,0.0,-0.41444,0.00024,20.08203]
[1779811526934,31.6,76334.76,0.0,-0.41423,0.00024,20.0799]
[1779811527963,31.6,76334.76,0.0,-0.41423,0.00024,20.0799]
[1779811528036,31.61,76335.28,0.0,-0.41411,0.00024,20.07871]
[1779811530251,31.61,76334.15,0.0,-0.41438,0.00024,20.08146]
[1779811531109,31.61,76334.57,0.0,-0.41427,0.00024,20.07614]
[1779811532034,31.61,76334.57,0.0,-0.41427,0.00024,20.07614]
[1779811532057,31.61,76328.05,0.0,-0.41583,0.00024,20.0917]
[1779811533107,31.61,76333.03,0.0,-0.41464,0.00024,20.0799]
[1779811534056,31.61,76324.75,0.0,-0.41663,0.00024,20.09952]
[1779811539073,31.62,76325.74,0.0,-0.41641,0.00024,20.09737]
[1779811542144,31.63,76331.5,0.0,-0.41504,0.00024,20.08394]
[1779811545867,31.63,76334.15,0.0,-0.41442,0.00024,20.0777]
[1779811546070,31.63,76328.67,0.0,-0.41573,0.00024,20.09078]
[1779811546282,31.63,76328.67,0.0,-0.41573,0.00024,20.09078]
[1779811546855,31.63,76311.16,0.0,-0.41993,0.00024,20.13101]
[1779811548480,31.63,76309.39,0.0,-0.42035,0.00024,20.13487]
[1779811549895,31.63,76314.7,0.0,-0.41907,0.00024,20.12295]
[1779811550959,31.63,76314.7,0.0,-0.41907,0.00024,20.12295]
[1779811551140,31.62,76314.71,0.0,-0.41906,0.00024,20.12289]
[1779811554304,31.62,76314.13,0.0,-0.4192,0.00024,20.12414]
[1779811555165,31.62,76312.06,0.0,-0.41969,0.00024,20.12878]
[1779811555669,31.62,76312.06,0.0,-0.41969,0.00024,20.12878]
[1779811555709,31.62,76312.06,0.0,-0.41969,0.00024,20.12878]
[1779811555804,31.62,76305.98,0.0,-0.42115,0.00024,20.14227]
[1779811556357,31.62,76305.98,0.0,-0.42115,0.00024,20.14227]
[1779811556532,31.62,76305.98,0.0,-0.42115,0.00024,20.14225]
[1779811558366,31.62,76309.49,0.0,-0.4203,0.00024,20.13447]
[1779811558545,31.62,76309.61,0.0,-0.42027,0.00024,20.13418]
[1779811562588,31.61,76314.45,0.0,-0.4191,0.00024,20.12325]
[1779811565558,31.61,76314.91,0.0,-0.41899,0.00024,20.12217]
[1779811565646,31.61,76311.07,0.0,-0.41991,0.00024,20.13079]
[1779811568865,31.61,76307.46,0.0,-0.42077,0.00024,20.13878]
[1779811568876,31.61,76307.46,0.0,-0.42077,0.00024,20.13878]
[1779811569084,31.61,76313.26,0.0,-0.41938,0.00024,20.1258]
[1779811574667,31.61,76308.84,0.0,-0.42043,0.00024,20.1356]
[1779811578719,31.6,76306.27,0.0,-0.42104,0.00024,20.14122]
[1779811578903,31.6,76306.27,0.0,-0.42104,0.00024,20.14122]
[1779811578933,31.6,76312.97,0.0,-0.41943,0.00024,20.12629]
[1779811580526,31.6,76312.91,0.0,-0.41944,0.00024,20.12637]
[1779811580537,31.6,76312.91,0.0,-0.41944,0.00024,20.12637]
[1779811580808,31.6,76312.91,0.0,-0.41944,0.00024,20.12637]
[1779811580877,31.6,76303.41,0.0,-0.42172,0.00024,20.14743]
[1779811581396,31.6,76303.41,0.0,-0.42172,0.00024,20.14743]
[1779811581587,31.6,76303.41,0.0,-0.42172,0.00024,20.14743]
[1779811581720,31.6,76303.41,0.0,-0.42172,0.00024,20.14743]
[1779811582167,31.6,76319.38,0.0,-0.41789,0.00024,20.11165]
[1779811583631,31.6,76319.38,0.0,-0.41789,0.00024,20.11166]
[1779811584158,31.6,76322.26,0.0,-0.41721,0.00024,20.1051]
[1779811585751,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811586371,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811586503,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811586514,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811586889,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811586921,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811586959,31.6,76313.22,0.0,-0.41937,0.00024,20.12575]
[1779811587055,31.6,76316.68,0.0,-0.41854,0.00024,20.11788]
[1779811589294,31.6,76317.23,0.0,-0.41841,0.00024,20.11661]
[1779811590185,31.6,76314.31,0.0,-0.41911,0.00024,20.12322]
[1779811591610,31.6,76315.05,0.0,-0.41891,0.00024,20.11717]
[1779811591618,31.6,76315.05,0.0,-0.41891,0.00024,20.11717]
[1779811592183,31.6,76314.29,0.0,-0.41909,0.00024,20.11887]
[1779811592350,31.6,76314.29,0.0,-0.41909,0.00024,20.11887]
[1779811592404,31.6,76314.29,0.0,-0.41909,0.00024,20.11887]
[1779811592477,31.6,76314.29,0.0,-0.41909,0.00024,20.11887]
[1779811592737,31.6,76314.29,0.0,-0.41909,0.00024,20.11887]
[1779811593106,31.6,76314.29,0.0,-0.41909,0.00024,20.11887]
[1779811593199,31.6,76323.98,0.0,-0.41677,0.00024,20.0966]
[1779811593237,31.6,76323.98,0.0,-0.41677,0.00024,20.0966]
[1779811593251,31.6,76323.98,0.0,-0.41677,0.00024,20.0966]
[1779811594814,31.6,76329.73,0.0,-0.41539,0.00024,20.08311]
[1779811598847,31.6,76331.21,0.0,-0.41505,0.00024,20.07969]
[1779811598856,31.6,76331.21,0.0,-0.41505,0.00024,20.07969]
[1779811598945,31.61,76334.5,0.0,-0.41426,0.00024,20.07185]
[1779811605206,31.61,76334.47,0.0,-0.41428,0.00024,20.07208]
[1779811610210,31.61,76335.32,0.0,-0.41408,0.00024,20.07007]
[1779811612746,31.61,76341.9,0.0,-0.41251,0.00024,20.05403]
[1779811612981,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811613484,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811613537,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811613631,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811613742,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811613846,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811613884,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811614152,31.61,76352.81,0.0,-0.4099,0.00024,20.02676]
[1779811614199,31.61,76357.15,0.0,-0.40887,0.00024,20.0157]
[1779811615010,31.61,76357.15,0.0,-0.40887,0.00024,20.0157]
[1779811615056,31.61,76357.15,0.0,-0.40887,0.00024,20.0157]
[1779811615060,31.61,76349.13,0.0,-0.41078,0.00024,20.0361]
[1779811615466,31.61,76349.13,0.0,-0.41078,0.00024,20.0361]
[1779811615508,31.61,76349.13,0.0,-0.41078,0.00024,20.0361]
[1779811615632,31.61,76349.13,0.0,-0.41078,0.00024,20.0361]
[1779811615785,31.61,76349.13,0.0,-0.41078,0.00024,20.0361]
[1779811615961,31.61,76349.07,0.0,-0.4108,0.00024,20.03625]
[1779811617974,31.61,76344.09,0.0,-0.41199,0.00024,20.04869]
[1779811622003,31.62,76337.97,0.0,-0.41346,0.00024,20.06373]
[1779811626185,31.62,76344.59,0.0,-0.41187,0.00024,20.04749]
[1779811627715,31.62,76344.31,0.0,-0.41194,0.00024,20.04821]
[1779811627722,31.62,76344.31,0.0,-0.41194,0.00024,20.04821]
[1779811628248,31.62,76343.84,0.0,-0.41206,0.00024,20.04939]
[1779811633274,31.62,76345.45,0.0,-0.41168,0.00024,20.04551]
[1779811638292,31.62,76343.99,0.0,-0.41204,0.00024,20.04923]
[1779811639506,31.63,76344.29,0.0,-0.41197,0.00024,20.04851]
[1779811640148,31.63,76344.29,0.0,-0.41197,0.00024,20.04854]
[1779811641154,31.63,76360.7,0.0,-0.40806,0.00024,20.00698]
[1779811647195,31.63,76360.7,0.0,-0.40807,0.00024,20.00715]
[1779811652233,31.64,76364.04,0.0,-0.40727,0.00024,19.99422]
[1779811655253,31.64,76351.56,0.0,-0.41025,0.00024,20.02638]
[1779811657295,31.64,76366.38,0.0,-0.40673,0.00024,19.98819]
[1779811658274,31.64,76371.69,0.0,-0.40546,0.00024,19.97409]
[1779811658870,31.64,76371.69,0.0,-0.40546,0.00024,19.97409]
[1779811658879,31.64,76371.69,0.0,-0.40546,0.00024,19.97409]
[1779811659286,31.64,76375.0,0.0,-0.40467,0.00024,19.96519]
[1779811659528,31.64,76375.0,0.0,-0.40467,0.00024,19.96519]
[1779811663242,31.64,76373.66,0.0,-0.40499,0.00024,19.96875]
[1779811663293,31.64,76366.15,0.0,-0.40677,0.00024,19.98871]
[1779811664038,31.64,76366.15,0.0,-0.40677,0.00024,19.98871]
[1779811664065,31.64,76366.15,0.0,-0.40677,0.00024,19.98871]
[1779811664250,31.64,76342.57,0.0,-0.4124,0.00024,20.04879]
[1779811665285,31.64,76335.9,0.0,-0.414,0.00024,20.06507]
[1779811665993,31.64,76335.9,0.0,-0.414,0.00024,20.06507]
[1779811666001,31.64,76335.9,0.0,-0.414,0.00024,20.06507]
[1779811666293,31.64,76335.55,0.0,-0.41408,0.00024,20.06595]
[1779811671295,31.65,76337.82,0.0,-0.41355,0.00024,20.06058]
[1779811676223,31.65,76323.37,0.0,-0.41701,0.00024,20.09488]
[1779811676471,31.65,76323.37,0.0,-0.41701,0.00024,20.09488]
[1779811676481,31.65,76323.37,0.0,-0.41701,0.00024,20.09488]
[1779811676523,31.65,76323.37,0.0,-0.41701,0.00024,20.09488]
[1779811677251,31.65,76326.05,0.0,-0.41637,0.00024,20.08862]
[1779811678020,31.65,76326.05,0.0,-0.41637,0.00024,20.08862]
[1779811680506,31.65,76326.43,0.0,-0.41627,0.00024,20.0877]
[1779811680516,31.65,76326.43,0.0,-0.41627,0.00024,20.0877]
[1779811684586,31.64,76324.78,0.0,-0.41666,0.00024,20.09148]
[1779811684594,31.64,76324.78,0.0,-0.41666,0.00024,20.09148]
[1779811684606,31.64,76324.78,0.0,-0.41666,0.00024,20.09148]
[1779811684785,31.64,76316.24,0.0,-0.41871,0.00024,20.11113]
[1779811686608,31.64,76316.24,0.0,-0.41871,0.00024,20.11112]
[1779811686710,31.64,76317.55,0.0,-0.41839,0.00024,20.10811]
[1779811690189,31.64,76316.08,0.0,-0.41874,0.00024,20.11142]
[1779811690285,31.64,76312.61,0.0,-0.41957,0.00024,20.11923]
[1779811690664,31.64,76312.61,0.0,-0.41957,0.00024,20.11923]
[1779811690702,31.64,76305.82,0.0,-0.4212,0.00024,20.1343]
[1779811692589,31.64,76305.82,0.0,-0.4212,0.00024,20.13427]
[1779811693255,31.64,76315.31,0.0,-0.41892,0.00024,20.11315]
[1779811694038,31.64,76315.31,0.0,-0.41892,0.00024,20.11315]
[1779811694047,31.64,76315.31,0.0,-0.41892,0.00024,20.11315]
[1779811694074,31.64,76315.31,0.0,-0.41892,0.00024,20.11315]
[1779811694117,31.64,76319.8,0.0,-0.41785,0.00024,20.10292]
[1779811698130,31.64,76319.86,0.0,-0.41783,0.00024,20.10276]
[1779811698215,31.64,76318.94,0.0,-0.41805,0.00024,20.10484]
[1779811698618,31.64,76318.94,0.0,-0.41805,0.00024,20.10484]
[1779811699264,31.64,76313.67,0.0,-0.41931,0.00024,20.11679]
[1779811700264,31.64,76313.67,0.0,-0.41931,0.00024,20.11679]
[1779811700276,31.64,76313.67,0.0,-0.41931,0.00024,20.11679]
[1779811700327,31.64,76312.69,0.0,-0.41954,0.00024,20.11897]
[1779811701956,31.63,76314.57,0.0,-0.41909,0.00024,20.11471]
[1779811701979,31.63,76314.57,0.0,-0.41909,0.00024,20.11471]
[1779811702025,31.63,76314.57,0.0,-0.41909,0.00024,20.11471]
[1779811702126,31.63,76314.37,0.0,-0.41914,0.00024,20.11516]
[1779811704039,31.63,76314.37,0.0,-0.41913,0.00024,20.11513]
[1779811704048,31.63,76314.37,0.0,-0.41913,0.00024,20.11513]
[1779811704057,31.63,76318.31,0.0,-0.41819,0.00024,20.10616]
[1779811710004,31.63,76313.54,0.0,-0.41932,0.00024,20.11689]
[1779811715094,31.62,76314.58,0.0,-0.41905,0.00024,20.11009]
[1779811715116,31.62,76314.58,0.0,-0.41905,0.00024,20.11009]
[1779811715181,31.62,76323.09,0.0,-0.41701,0.00024,20.09056]
[1779811721137,31.62,76320.06,0.0,-0.41772,0.00024,20.09738]
[1779811722744,31.61,76306.59,0.0,-0.42095,0.00024,20.1277]
[1779811724259,31.61,76306.59,0.0,-0.42095,0.00024,20.1277]
[1779811724335,31.61,76306.58,0.0,-0.42094,0.00024,20.12767]
[1779811725766,31.61,76311.89,0.0,-0.41967,0.00024,20.11589]
[1779811729975,31.62,76308.67,0.0,-0.42045,0.00024,20.12316]
[1779811730335,31.62,76309.07,0.0,-0.42036,0.00024,20.12232]
[1779811731351,31.62,76309.07,0.0,-0.42036,0.00024,20.12232]
[1779811731363,31.62,76309.07,0.0,-0.42036,0.00024,20.12232]
[1779811733932,31.62,76307.06,0.0,-0.42085,0.00024,20.12684]
[1779811733938,31.62,76307.06,0.0,-0.42085,0.00024,20.12684]
[1779811734025,31.62,76306.93,0.0,-0.42088,0.00024,20.12713]
[1779811735415,31.62,76306.22,0.0,-0.42105,0.00024,20.1287]
[1779811735437,31.62,76306.22,0.0,-0.42105,0.00024,20.1287]
[1779811736354,31.62,76306.22,0.0,-0.42105,0.00024,20.1287]
[1779811736384,31.62,76306.22,0.0,-0.42105,0.00024,20.1287]
[1779811737448,31.62,76306.22,0.0,-0.42105,0.00024,20.12868]
[1779811737851,31.62,76306.16,0.0,-0.42107,0.00024,20.1288]
[1779811738689,31.62,76306.16,0.0,-0.42107,0.00024,20.1288]
[1779811738737,31.62,76306.16,0.0,-0.42107,0.00024,20.1288]
[1779811741364,31.62,76309.89,0.0,-0.42017,0.00024,20.12052]
[1779811741878,31.62,76314.19,0.0,-0.41913,0.00024,20.11083]
[1779811743559,31.62,76314.31,0.0,-0.4191,0.00024,20.11054]
[1779811743607,31.62,76314.31,0.0,-0.4191,0.00024,20.11054]
[1779811745253,31.62,76314.44,0.0,-0.41907,0.00024,20.11022]
[1779811745312,31.62,76314.44,0.0,-0.41907,0.00024,20.11022]
[1779811745574,31.62,76314.48,0.0,-0.41905,0.00024,20.11011]
[1779811745953,31.62,76314.48,0.0,-0.41905,0.00024,20.11011]
[1779811746040,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746426,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746502,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746538,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746657,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746803,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746933,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811746939,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811747015,31.61,76340.69,0.0,-0.41277,0.00024,20.04831]
[1779811747113,31.61,76352.07,0.0,-0.41005,0.00024,20.0199]
[1779811747660,31.61,76352.07,0.0,-0.41005,0.00024,20.0199]
[1779811747929,31.61,76352.07,0.0,-0.41005,0.00024,20.0199]
[1779811747967,31.61,76352.07,0.0,-0.41005,0.00024,20.0199]
[1779811747978,31.61,76352.07,0.0,-0.41005,0.00024,20.0199]
[1779811747992,31.61,76352.07,0.0,-0.41005,0.00024,20.0199]
[1779811748028,31.61,76352.92,0.0,-0.40984,0.00024,20.01771]
[1779811748523,31.61,76352.92,0.0,-0.40984,0.00024,20.01771]
[1779811748601,31.61,76352.92,0.0,-0.40984,0.00024,20.01771]
[1779811748930,31.61,76352.92,0.0,-0.40984,0.00024,20.01774]
[1779811751720,31.62,76350.26,0.0,-0.41049,0.00024,20.02456]
[1779811752127,31.62,76350.43,0.0,-0.41045,0.00024,20.02413]
[1779811756830,31.62,76349.12,0.0,-0.41077,0.00024,20.02756]
[1779811758123,31.62,76358.74,0.0,-0.40848,0.00024,20.00309]
[1779811764168,31.63,76361.43,0.0,-0.40785,0.00024,19.99633]
[1779811764180,31.63,76361.43,0.0,-0.40785,0.00024,19.99633]
[1779811764304,31.63,76363.68,0.0,-0.40732,0.00024,19.99049]
[1779811765862,31.63,76363.68,0.0,-0.40732,0.00024,19.99049]
[1779811766143,31.63,76370.23,0.0,-0.40576,0.00024,19.9732]
[1779811767103,31.63,76380.23,0.0,-0.40338,0.00024,19.94621]
[1779811769069,31.63,76377.11,0.0,-0.40412,0.00024,19.95472]
[1779811774103,31.63,76379.66,0.0,-0.4035,0.00024,19.94344]
[1779811779139,31.63,76382.33,0.0,-0.40287,0.00024,19.93619]
[1779811784174,31.63,76383.97,0.0,-0.40249,0.00024,19.93174]
[1779811785381,31.63,76371.62,0.0,-0.40543,0.00024,19.96529]
[1779811790397,31.63,76372.18,0.0,-0.40529,0.00024,19.96378]
[1779811791174,31.63,76372.47,0.0,-0.40522,0.00024,19.963]
[1779811791332,31.63,76372.47,0.0,-0.40522,0.00024,19.963]
[1779811791224,31.63,76372.44,0.0,-0.40523,0.00024,19.96308]
[1779811792420,31.63,76389.76,0.0,-0.40111,0.00024,19.91565]
[1779811794634,31.63,76390.97,0.0,-0.40083,0.00024,19.91228]
[1779811797893,31.64,76389.15,0.0,-0.40127,0.00024,19.91745]
[1779811798273,31.64,76379.7,0.0,-0.40351,0.00024,19.94358]
[1779811799279,31.64,76366.27,0.0,-0.40671,0.00024,19.97959]
[1779811800390,31.64,76363.59,0.0,-0.40734,0.00024,19.98659]
[1779811800516,31.64,76363.59,0.0,-0.40734,0.00024,19.98659]
[1779811801293,31.64,76363.59,0.0,-0.40734,0.00024,19.98657]
[1779811802184,31.64,76363.59,0.0,-0.40734,0.00024,19.98657]
[1779811802304,31.64,76362.25,0.0,-0.40767,0.00024,19.99011]
[1779811806865,31.64,76362.24,0.0,-0.40768,0.00024,19.99026]
[1779811807057,31.64,76362.24,0.0,-0.40768,0.00024,19.99026]
[1779811807333,31.64,76333.61,0.0,-0.41452,0.00024,20.06188]
[1779811807728,31.64,76333.61,0.0,-0.41452,0.00024,20.06188]
[1779811808345,31.64,76334.34,0.0,-0.41435,0.00024,20.06016]
[1779811808586,31.64,76334.34,0.0,-0.41435,0.00024,20.06016]
[1779811809300,31.64,76334.34,0.0,-0.41435,0.00024,20.06016]
[1779811809436,31.64,76334.34,0.0,-0.41435,0.00024,20.06016]
[1779811809749,31.65,76334.01,0.0,-0.41443,0.00024,20.06098]
[1779811809827,31.65,76334.01,0.0,-0.41443,0.00024,20.06098]
[1779811810358,31.65,76334.01,0.0,-0.41443,0.00024,20.061]
[1779811810670,31.65,76334.01,0.0,-0.41443,0.00024,20.061]
[1779811810954,31.65,76334.01,0.0,-0.41443,0.00024,20.061]
[1779811811369,31.65,76321.95,0.0,-0.41732,0.00024,20.08941]
[1779811812391,31.64,76310.63,0.0,-0.42003,0.00024,20.11508]
[1779811814335,31.64,76310.61,0.0,-0.42003,0.00024,20.11511]
[1779811814351,31.64,76310.61,0.0,-0.42003,0.00024,20.11511]
[1779811814402,31.64,76313.52,0.0,-0.41933,0.00024,20.10859]
[1779811818412,31.64,76307.92,0.0,-0.42067,0.00024,20.12101]
[1779811820427,31.64,76313.64,0.0,-0.41929,0.00024,20.10821]
[1779811825462,31.64,76310.55,0.0,-0.42003,0.00024,20.11506]
[1779811828420,31.64,76305.91,0.0,-0.42114,0.00024,20.12531]
[1779811829409,31.63,76306.05,0.0,-0.42111,0.00024,20.12499]
[1779811831568,31.64,76304.09,0.0,-0.42157,0.00024,20.12497]
[1779811832414,31.64,76302.34,0.0,-0.42199,0.00024,20.1288]
[1779811835610,31.64,76302.82,0.0,-0.42188,0.00024,20.12781]
[1779811836360,31.64,76304.03,0.0,-0.42159,0.00024,20.12516]
[1779811836899,31.64,76304.03,0.0,-0.42159,0.00024,20.12516]
[1779811837378,31.64,76298.6,0.0,-0.42289,0.00024,20.1369]
[1779811837711,31.64,76298.6,0.0,-0.42289,0.00024,20.1369]
[1779811838442,31.64,76295.73,0.0,-0.42358,0.00024,20.14302]
[1779811839721,31.64,76295.57,0.0,-0.42362,0.00024,20.14337]
[1779811840441,31.64,76297.1,0.0,-0.42326,0.00024,20.14013]
[1779811845455,31.64,76297.26,0.0,-0.42322,0.00024,20.13985]
[1779811850465,31.65,76298.91,0.0,-0.42283,0.00024,20.13639]
[1779811853447,31.65,76296.08,0.0,-0.42352,0.00024,20.14247]
[1779811854403,31.65,76292.75,0.0,-0.42432,0.00024,20.14951]
[1779811859413,31.65,76295.24,0.0,-0.42373,0.00024,20.14432]
[1779811864430,31.65,76292.94,0.0,-0.42429,0.00024,20.14922]
[1779811869442,31.66,76297.17,0.0,-0.42327,0.00024,20.14031]
[1779811870524,31.66,76296.68,0.0,-0.42339,0.00024,20.14136]
[1779811870777,31.66,76297.78,0.0,-0.42313,0.00024,20.13903]
[1779811872220,31.66,76305.96,0.0,-0.42116,0.00024,20.12132]
[1779811873090,31.66,76305.96,0.0,-0.42116,0.00024,20.12132]
[1779811873229,31.65,76304.14,0.0,-0.4216,0.00024,20.12526]
[1779811873588,31.65,76304.14,0.0,-0.4216,0.00024,20.12526]
[1779811874241,31.65,76304.14,0.0,-0.4216,0.00024,20.12526]
[1779811878419,31.65,76304.83,0.0,-0.42142,0.00024,20.12368]
[1779811879647,31.65,76305.77,0.0,-0.42119,0.00024,20.12155]
[1779811880414,31.65,76306.18,0.0,-0.42109,0.00024,20.12062]
[1779811883453,31.64,76307.94,0.0,-0.42066,0.00024,20.1167]
[1779811884506,31.65,76295.0,0.0,-0.42377,0.00024,20.14471]
[1779811886457,31.65,76295.33,0.0,-0.4237,0.00024,20.14402]
[1779811886467,31.65,76295.33,0.0,-0.4237,0.00024,20.14402]
[1779811887494,31.65,76295.1,0.0,-0.42375,0.00024,20.14452]
[1779811891629,31.65,76299.18,0.0,-0.42276,0.00024,20.13148]
[1779811892501,31.65,76296.51,0.0,-0.4234,0.00024,20.13719]
[1779811897520,31.65,76299.64,0.0,-0.42265,0.00024,20.13052]
[1779811902523,31.65,76299.75,0.0,-0.42263,0.00024,20.13031]
[1779811907523,31.65,76301.54,0.0,-0.4222,0.00024,20.12647]
[1779811908504,31.65,76306.3,0.0,-0.42106,0.00024,20.1161]
[1779811913524,31.65,76305.54,0.0,-0.42124,0.00024,20.11781]
[1779811918543,31.65,76308.98,0.0,-0.42042,0.00024,20.11026]
[1779811919510,31.66,76303.58,0.0,-0.42172,0.00024,20.12214]
[1779811924524,31.66,76305.05,0.0,-0.42137,0.00024,20.11895]
[1779811926420,31.66,76302.82,0.0,-0.4219,0.00024,20.12382]
[1779811926432,31.66,76302.82,0.0,-0.4219,0.00024,20.12382]
[1779811926479,31.66,76302.82,0.0,-0.4219,0.00024,20.12382]
[1779811926522,31.66,76302.72,0.0,-0.42193,0.00024,20.12404]
[1779811928510,31.66,76305.05,0.0,-0.42137,0.00024,20.11897]
[1779811930540,31.66,76305.6,0.0,-0.42124,0.00024,20.11777]
[1779811934604,31.66,76305.97,0.0,-0.42115,0.00024,20.11697]
[1779811940262,31.66,76307.16,0.0,-0.42086,0.00024,20.11436]
[1779811945299,31.66,76308.75,0.0,-0.42048,0.00024,20.11084]
[1779811945869,31.66,76308.75,0.0,-0.42048,0.00024,20.11084]
[1779811946305,31.66,76308.93,0.0,-0.42044,0.00024,20.11044]
[1779811947313,31.66,76303.77,0.0,-0.42168,0.00024,20.12178]
[1779811952347,31.66,76307.06,0.0,-0.42087,0.00024,20.11019]
[1779811957382,31.66,76301.84,0.0,-0.42212,0.00024,20.12157]
[1779811962325,31.65,76297.45,0.0,-0.42318,0.00024,20.13098]
[1779811962497,31.65,76297.45,0.0,-0.42318,0.00024,20.13098]
[1779811962550,31.65,76297.45,0.0,-0.42318,0.00024,20.13098]
[1779811962597,31.65,76288.53,0.0,-0.42532,0.00024,20.1497]
[1779811963731,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811963736,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811963868,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811963951,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811964083,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811964207,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811964309,31.65,76288.53,0.0,-0.42532,0.00024,20.14968]
[1779811964443,31.65,76280.64,0.0,-0.42722,0.00024,20.16574]
[1779811965249,31.65,76280.64,0.0,-0.42722,0.00024,20.16574]
[1779811965309,31.65,76280.64,0.0,-0.42722,0.00024,20.16574]
[1779811965476,31.65,76280.64,0.0,-0.42722,0.00024,20.16574]
[1779811965491,31.65,76280.64,0.0,-0.42722,0.00024,20.16574]
[1779811965580,31.65,76280.64,0.0,-0.42722,0.00024,20.16574]
[1779811965559,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811965615,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811965977,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811966027,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811966165,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811966238,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811966423,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811966596,31.65,76284.78,0.0,-0.42622,0.00024,20.15733]
[1779811966488,31.65,76283.9,0.0,-0.42643,0.00024,20.15911]
[1779811966635,31.65,76283.9,0.0,-0.42643,0.00024,20.15911]
[1779811967460,31.65,76283.9,0.0,-0.42643,0.00024,20.15909]
[1779811968851,31.65,76284.32,0.0,-0.42632,0.00024,20.15821]
[1779811968907,31.65,76284.32,0.0,-0.42632,0.00024,20.15821]
[1779811969475,31.65,76285.18,0.0,-0.42611,0.00024,20.15643]
[1779811970083,31.65,76285.18,0.0,-0.42611,0.00024,20.15643]
[1779811970092,31.65,76285.18,0.0,-0.42611,0.00024,20.15643]
[1779811970094,31.65,76285.18,0.0,-0.42611,0.00024,20.15643]
[1779811970373,31.65,76285.18,0.0,-0.42611,0.00024,20.15643]
[1779811970522,31.65,76285.18,0.0,-0.42611,0.00024,20.15643]
[1779811970557,31.65,76282.26,0.0,-0.42682,0.00024,20.16237]
[1779811971220,31.65,76282.26,0.0,-0.42682,0.00024,20.16237]
[1779811971378,31.65,76282.26,0.0,-0.42682,0.00024,20.16237]
[1779811971473,31.65,76282.26,0.0,-0.42682,0.00024,20.16237]
[1779811971479,31.65,76282.26,0.0,-0.42682,0.00024,20.16237]
[1779811971537,31.65,76282.26,0.0,-0.42682,0.00024,20.16237]
[1779811971535,31.65,76164.45,0.0,-0.4554,0.00024,20.34868]
[1779811971675,31.65,76164.45,0.0,-0.4554,0.00024,20.34868]
[1779811971732,31.65,76164.45,0.0,-0.4554,0.00024,20.34868]
[1779811972229,31.65,76164.45,0.0,-0.4554,0.00024,20.34868]
[1779811972649,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811972762,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811972883,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973044,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973096,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973119,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973246,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973432,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973554,31.67,76142.83,0.0,-0.46071,0.00024,20.37156]
[1779811973534,31.64,76172.44,0.0,-0.45345,0.00024,20.33932]
[1779811973823,31.64,76172.44,0.0,-0.45345,0.00024,20.33932]
[1779811973995,31.64,76172.44,0.0,-0.45345,0.00024,20.33932]
[1779811974209,31.64,76172.44,0.0,-0.45345,0.00024,20.33932]
[1779811974330,31.64,76172.44,0.0,-0.45345,0.00024,20.33932]
[1779811974523,31.64,76172.44,0.0,-0.45345,0.00024,20.33932]
[1779811974614,31.62,76199.96,0.0,-0.44672,0.00024,20.30331]
[1779811975541,31.62,76199.96,0.0,-0.44672,0.00024,20.30331]
[1779811975595,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811976541,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811976832,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811976884,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811977167,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811977389,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811977455,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811977573,31.62,76204.26,0.0,-0.44567,0.00024,20.29718]
[1779811977598,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811977852,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811978094,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811978389,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811978608,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811978641,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811979419,31.62,76181.37,0.0,-0.45125,0.00024,20.32818]
[1779811979569,31.62,76186.34,0.0,-0.45004,0.00024,20.3218]
[1779811979741,31.62,76186.34,0.0,-0.45004,0.00024,20.3218]
[1779811979801,31.62,76186.34,0.0,-0.45004,0.00024,20.3218]
[1779811979894,31.62,76186.34,0.0,-0.45004,0.00024,20.3218]
[1779811980571,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811980774,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811980850,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811980955,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981170,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981367,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981392,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981451,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981461,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981626,31.62,76177.32,0.0,-0.45224,0.00024,20.33326]
[1779811981579,31.62,76165.85,0.0,-0.45504,0.00024,20.34694]
[1779811982345,31.62,76165.85,0.0,-0.45504,0.00024,20.34694]
[1779811982429,31.62,76165.85,0.0,-0.45504,0.00024,20.34694]
[1779811982599,31.62,76202.56,0.0,-0.44609,0.00024,20.29964]
[1779811983161,31.62,76202.56,0.0,-0.44609,0.00024,20.29964]
[1779811983232,31.62,76202.56,0.0,-0.44609,0.00024,20.29964]
[1779811983306,31.62,76202.56,0.0,-0.44609,0.00024,20.29964]
[1779811983450,31.62,76202.56,0.0,-0.44609,0.00024,20.29964]
[1779811983599,31.62,76202.56,0.0,-0.44609,0.00024,20.29963]
[1779811984876,31.62,76204.63,0.0,-0.44558,0.00024,20.29666]
[1779811984953,31.62,76204.63,0.0,-0.44558,0.00024,20.29666]
[1779811985142,31.62,76204.63,0.0,-0.44558,0.00024,20.29666]
[1779811985604,31.62,76204.5,0.0,-0.44561,0.00024,20.29684]
[1779811986222,31.62,76204.5,0.0,-0.44561,0.00024,20.29684]
[1779811986361,31.62,76204.5,0.0,-0.44561,0.00024,20.29684]
[1779811986611,31.62,76204.45,0.0,-0.44563,0.00024,20.29691]
[1779811987001,31.62,76204.45,0.0,-0.44563,0.00024,20.29691]
[1779811987045,31.62,76204.45,0.0,-0.44563,0.00024,20.29691]
[1779811987621,31.62,76216.02,0.0,-0.44281,0.00024,20.2797]
[1779811988052,31.62,76216.02,0.0,-0.44281,0.00024,20.2797]
[1779811988099,31.62,76216.02,0.0,-0.44281,0.00024,20.2797]
[1779811988141,31.62,76216.02,0.0,-0.44281,0.00024,20.2797]
[1779811988627,31.62,76222.19,0.0,-0.44131,0.00024,20.27012]
[1779811989633,31.62,76230.54,0.0,-0.43928,0.00024,20.2567]
[1779811990640,31.62,76246.25,0.0,-0.43547,0.00024,20.23002]
[1779811991140,31.62,76246.25,0.0,-0.43547,0.00024,20.23002]
[1779811991166,31.62,76246.25,0.0,-0.43547,0.00024,20.23002]
[1779811991558,31.62,76246.25,0.0,-0.43547,0.00024,20.23002]
[1779811991613,31.62,76246.25,0.0,-0.43547,0.00024,20.23002]
[1779811991647,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992154,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992194,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992237,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992253,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992347,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992391,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992524,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992584,31.62,76245.57,0.0,-0.43564,0.00024,20.23121]
[1779811992587,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811992951,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811992963,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811992975,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811992977,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811993272,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811993602,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811993651,31.62,76252.1,0.0,-0.43406,0.00024,20.2196]
[1779811993628,31.62,76239.33,0.0,-0.43715,0.00024,20.24198]
[1779811993703,31.62,76239.33,0.0,-0.43715,0.00024,20.24198]
[1779811993709,31.62,76239.33,0.0,-0.43715,0.00024,20.24198]
[1779811993731,31.62,76239.33,0.0,-0.43715,0.00024,20.24198]
[1779811994562,31.62,76224.7,0.0,-0.4407,0.00024,20.26613]
[1779811996047,31.62,76226.09,0.0,-0.44036,0.00024,20.2639]
[1779811996107,31.62,76226.09,0.0,-0.44036,0.00024,20.2639]
[1779811996202,31.62,76226.05,0.0,-0.44037,0.00024,20.26397]
[1779811997129,31.62,76226.05,0.0,-0.44037,0.00024,20.26397]
[1779811997154,31.62,76245.89,0.0,-0.43556,0.00024,20.23064]
[1779811997790,31.62,76245.89,0.0,-0.43556,0.00024,20.23064]
[1779811997796,31.62,76245.89,0.0,-0.43556,0.00024,20.23064]
[1779811998575,31.62,76245.97,0.0,-0.43554,0.00024,20.23051]
[1779811999712,31.62,76245.2,0.0,-0.43573,0.00024,20.23185]
[1779812001153,31.62,76245.2,0.0,-0.43573,0.00024,20.23185]
[1779812001166,31.62,76240.21,0.0,-0.43694,0.00024,20.24048]
[1779812002091,31.62,76240.21,0.0,-0.43694,0.00024,20.24048]
[1779812002193,31.62,76237.4,0.0,-0.43762,0.00024,20.24525]
[1779812002995,31.62,76221.92,0.0,-0.44138,0.00024,20.27054]
[1779812004750,31.62,76222.85,0.0,-0.44115,0.00024,20.26906]
[1779812006493,31.62,76222.85,0.0,-0.44115,0.00024,20.26906]
[1779812006500,31.62,76222.85,0.0,-0.44115,0.00024,20.26906]
[1779812006574,31.62,76217.39,0.0,-0.44247,0.00024,20.27758]
[1779812008047,31.62,76217.39,0.0,-0.44247,0.00024,20.27758]
[1779812008069,31.62,76217.39,0.0,-0.44247,0.00024,20.27758]
[1779812008626,31.62,76215.98,0.0,-0.44282,0.00024,20.27973]
[1779812009659,31.62,76205.62,0.0,-0.44534,0.00024,20.29517]
[1779812009966,31.62,76205.62,0.0,-0.44534,0.00024,20.29517]
[1779812010665,31.62,76211.62,0.0,-0.44388,0.00024,20.28633]
[1779812011616,31.62,76217.66,0.0,-0.4424,0.00024,20.27283]
[1779812013671,31.62,76203.88,0.0,-0.44575,0.00024,20.29336]
[1779812014621,31.62,76203.88,0.0,-0.44575,0.00024,20.29336]
[1779812014568,31.61,76216.99,0.0,-0.44255,0.00024,20.27379]
[1779812014950,31.61,76216.99,0.0,-0.44255,0.00024,20.27379]
[1779812015004,31.61,76216.99,0.0,-0.44255,0.00024,20.27379]
[1779812015133,31.61,76216.99,0.0,-0.44255,0.00024,20.27379]
[1779812015226,31.61,76216.99,0.0,-0.44255,0.00024,20.27379]
[1779812015288,31.61,76216.99,0.0,-0.44255,0.00024,20.27379]
[1779812015471,31.61,76242.66,0.0,-0.43632,0.00024,20.23181]
[1779812016102,31.61,76242.66,0.0,-0.43632,0.00024,20.23181]
[1779812016112,31.61,76242.66,0.0,-0.43632,0.00024,20.23181]
[1779812016133,31.61,76242.66,0.0,-0.43632,0.00024,20.23181]
[1779812016166,31.61,76242.66,0.0,-0.43632,0.00024,20.23181]
[1779812016177,31.61,76237.17,0.0,-0.43765,0.00024,20.24119]
[1779812016851,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018330,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018435,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018489,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018504,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018524,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018671,31.61,76237.17,0.0,-0.43765,0.00024,20.24118]
[1779812018617,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812018942,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812018997,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812019213,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812019316,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812019471,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812019520,31.61,76240.62,0.0,-0.43681,0.00024,20.2353]
[1779812019607,31.61,76260.7,0.0,-0.43194,0.00024,20.19931]
[1779812020217,31.61,76260.7,0.0,-0.43194,0.00024,20.19931]
[1779812020242,31.61,76260.7,0.0,-0.43194,0.00024,20.19931]
[1779812020318,31.61,76260.7,0.0,-0.43194,0.00024,20.19931]
[1779812020363,31.61,76260.7,0.0,-0.43194,0.00024,20.19931]
[1779812020414,31.61,76275.2,0.0,-0.42843,0.00024,20.17144]
[1779812020793,31.61,76275.2,0.0,-0.42843,0.00024,20.17144]
[1779812020864,31.61,76275.2,0.0,-0.42843,0.00024,20.17144]
[1779812020959,31.61,76295.65,0.0,-0.4235,0.00024,20.1295]
[1779812021836,31.61,76295.65,0.0,-0.4235,0.00024,20.1295]
[1779812021934,31.61,76295.65,0.0,-0.4235,0.00024,20.1295]
[1779812022301,31.61,76295.65,0.0,-0.4235,0.00024,20.1295]
[1779812022398,31.61,76295.48,0.0,-0.42353,0.00024,20.12979]
[1779812022974,31.61,76295.24,0.0,-0.42359,0.00024,20.13027]
[1779812024299,31.6,76289.95,0.0,-0.42486,0.00024,20.14138]
[1779812025265,31.6,76289.95,0.0,-0.42486,0.00024,20.14138]
[1779812025539,31.6,76291.8,0.0,-0.42441,0.00024,20.13749]
[1779812026926,31.6,76297.48,0.0,-0.42304,0.00024,20.12539]
[1779812028333,31.6,76302.7,0.0,-0.42178,0.00024,20.11408]
[1779812030155,31.6,76304.45,0.0,-0.42135,0.00024,20.11024]
[1779812030176,31.6,76304.45,0.0,-0.42135,0.00024,20.11024]
[1779812030220,31.6,76305.21,0.0,-0.42117,0.00024,20.10856]
[1779812032789,31.6,76304.79,0.0,-0.42127,0.00024,20.10946]
[1779812033659,31.6,76310.83,0.0,-0.41981,0.00024,20.09605]
[1779812034498,31.6,76316.09,0.0,-0.41855,0.00024,20.08416]
[1779812035050,31.59,76321.72,0.0,-0.41719,0.00024,20.07119]
[1779812035745,31.59,76321.72,0.0,-0.41719,0.00024,20.07119]
[1779812035753,31.59,76321.72,0.0,-0.41719,0.00024,20.07119]
[1779812035991,31.59,76321.81,0.0,-0.41717,0.00024,20.07096]
[1779812038352,31.59,76322.13,0.0,-0.41709,0.00024,20.0702]
[1779812038387,31.59,76322.13,0.0,-0.41709,0.00024,20.0702]
[1779812043204,31.59,76306.44,0.0,-0.42086,0.00024,20.10568]
[1779812044275,31.59,76306.44,0.0,-0.42086,0.00024,20.10568]
[1779812044292,31.59,76306.44,0.0,-0.42086,0.00024,20.10568]
[1779812044715,31.59,76306.07,0.0,-0.42094,0.00024,20.10647]
[1779812045632,31.59,76301.16,0.0,-0.42213,0.00024,20.11721]
[1779812047664,31.59,76286.12,0.0,-0.42575,0.00024,20.149]
[1779812048627,31.59,76286.12,0.0,-0.42575,0.00024,20.149]
[1779812048709,31.59,76285.23,0.0,-0.42596,0.00024,20.15081]
[1779812049635,31.59,76284.32,0.0,-0.42618,0.00024,20.15264]
[1779812053219,31.58,76280.19,0.0,-0.42717,0.00024,20.16093]
[1779812053245,31.58,76280.19,0.0,-0.42717,0.00024,20.16093]
[1779812053309,31.58,76278.97,0.0,-0.42746,0.00024,20.16336]
[1779812054760,31.58,76278.97,0.0,-0.42746,0.00024,20.16333]
[1779812055714,31.58,76261.92,0.0,-0.43158,0.00024,20.19647]
[1779812056131,31.58,76261.92,0.0,-0.43158,0.00024,20.19647]
[1779812056741,31.58,76257.92,0.0,-0.43255,0.00024,20.2039]
[1779812057317,31.58,76257.92,0.0,-0.43255,0.00024,20.2039]
[1779812057676,31.57,76263.4,0.0,-0.43122,0.00024,20.19363]
[1779812062686,31.57,76260.06,0.0,-0.43202,0.00024,20.19984]
[1779812066900,31.56,76255.53,0.0,-0.43311,0.00024,20.20814]
[1779812066909,31.56,76255.53,0.0,-0.43311,0.00024,20.20814]
[1779812067847,31.56,76255.07,0.0,-0.43322,0.00024,20.20897]
[1779812067856,31.56,76255.07,0.0,-0.43322,0.00024,20.20897]
[1779812068218,31.56,76254.99,0.0,-0.43324,0.00024,20.20911]
[1779812069223,31.56,76250.09,0.0,-0.43443,0.00024,20.21799]
[1779812073713,31.56,76257.1,0.0,-0.43271,0.00024,20.20088]
[1779812079295,31.55,76257.54,0.0,-0.43259,0.00024,20.19992]
[1779812081865,31.55,76258.98,0.0,-0.43224,0.00024,20.19721]
[1779812082735,31.55,76258.12,0.0,-0.43244,0.00024,20.1988]
[1779812083332,31.55,76258.12,0.0,-0.43244,0.00024,20.1988]
[1779812083659,31.55,76255.97,0.0,-0.43296,0.00024,20.20275]
[1779812085706,31.55,76247.39,0.0,-0.43504,0.00024,20.21823]
[1779812090706,31.55,76248.84,0.0,-0.43469,0.00024,20.21568]
[1779812095727,31.55,76248.71,0.0,-0.43473,0.00024,20.21596]
[1779812100739,31.56,76248.62,0.0,-0.43476,0.00024,20.21616]
[1779812101780,31.56,76239.6,0.0,-0.43695,0.00024,20.23196]
[1779812102790,31.56,76229.95,0.0,-0.4393,0.00024,20.24817]
[1779812103459,31.56,76229.95,0.0,-0.4393,0.00024,20.24817]
[1779812103465,31.56,76229.95,0.0,-0.4393,0.00024,20.24817]
[1779812103504,31.56,76229.95,0.0,-0.4393,0.00024,20.24817]
[1779812103759,31.56,76227.72,0.0,-0.43984,0.00024,20.25181]
[1779812105264,31.56,76227.89,0.0,-0.4398,0.00024,20.25153]
[1779812105274,31.56,76227.89,0.0,-0.4398,0.00024,20.25153]
[1779812105328,31.56,76227.89,0.0,-0.4398,0.00024,20.25153]
[1779812105480,31.56,76227.89,0.0,-0.4398,0.00024,20.25152]
[1779812110642,31.55,76229.14,0.0,-0.43949,0.00024,20.24947]
[1779812111594,31.55,76226.02,0.0,-0.44025,0.00024,20.25453]
[1779812111804,31.55,76222.62,0.0,-0.44108,0.00024,20.25997]
[1779812113633,31.55,76222.6,0.0,-0.44108,0.00024,20.26001]
[1779812113715,31.55,76222.02,0.0,-0.44122,0.00024,20.26093]
[1779812114097,31.55,76222.02,0.0,-0.44122,0.00024,20.26093]
[1779812114135,31.55,76222.02,0.0,-0.44122,0.00024,20.26093]
[1779812114719,31.55,76220.68,0.0,-0.44155,0.00024,20.26304]
[1779812115025,31.55,76220.68,0.0,-0.44155,0.00024,20.26304]
[1779812115755,31.55,76230.94,0.0,-0.43905,0.00024,20.2465]
[1779812116779,31.55,76238.67,0.0,-0.43717,0.00024,20.23351]
[1779812120724,31.55,76251.99,0.0,-0.43394,0.00024,20.21008]
[1779812123351,31.55,76249.15,0.0,-0.43463,0.00024,20.2152]
[1779812123367,31.55,76249.15,0.0,-0.43463,0.00024,20.2152]
[1779812123763,31.56,76249.33,0.0,-0.43458,0.00024,20.21489]
[1779812124838,31.56,76249.33,0.0,-0.43458,0.00024,20.21489]
[1779812124921,31.56,76249.42,0.0,-0.43456,0.00024,20.21473]
[1779812125769,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126096,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126381,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126516,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126539,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126595,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126680,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126795,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126830,31.55,76281.6,0.0,-0.42676,0.00024,20.15324]
[1779812126802,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812127085,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812127659,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812127853,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812127867,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812127926,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812128466,31.55,76288.13,0.0,-0.42518,0.00024,20.13982]
[1779812128661,31.55,76291.39,0.0,-0.42439,0.00024,20.13297]
[1779812129668,31.55,76298.39,0.0,-0.4227,0.00024,20.11806]
[1779812129983,31.55,76298.39,0.0,-0.4227,0.00024,20.11806]
[1779812130707,31.55,76298.01,0.0,-0.42279,0.00024,20.11887]
[1779812134727,31.55,76312.02,0.0,-0.4194,0.00024,20.0836]
[1779812136716,31.55,76312.83,0.0,-0.4192,0.00024,20.08173]
[1779812137723,31.55,76302.0,0.0,-0.42181,0.00024,20.1058]
[1779812142758,31.55,76301.21,0.0,-0.422,0.00024,20.10749]
[1779812147797,31.55,76300.79,0.0,-0.4221,0.00024,20.10838]
[1779812152829,31.55,76306.42,0.0,-0.42073,0.00024,20.09598]
[1779812157863,31.54,76308.47,0.0,-0.42023,0.00024,20.09136]
[1779812158871,31.54,76299.55,0.0,-0.42238,0.00024,20.11096]
[1779812163905,31.54,76296.69,0.0,-0.42308,0.00024,20.11713]
[1779812166535,31.54,76296.5,0.0,-0.42312,0.00024,20.11754]
[1779812166792,31.54,76309.37,0.0,-0.42002,0.00024,20.08935]
[1779812167849,31.54,76314.83,0.0,-0.4187,0.00024,20.077]
[1779812169822,31.54,76307.77,0.0,-0.4204,0.00024,20.09287]
[1779812170780,31.54,76313.86,0.0,-0.41893,0.00024,20.07916]
[1779812175781,31.54,76313.35,0.0,-0.41904,0.00024,20.08025]
[1779812176864,31.54,76312.58,0.0,-0.41923,0.00024,20.08198]
[1779812177812,31.54,76317.63,0.0,-0.41801,0.00024,20.07042]
[1779812180850,31.53,76323.21,0.0,-0.41666,0.00024,20.05744]
[1779812185888,31.53,76326.86,0.0,-0.41578,0.00024,20.04884]
[1779812190060,31.53,76327.22,0.0,-0.4157,0.00024,20.04798]
[1779812190068,31.53,76327.22,0.0,-0.4157,0.00024,20.04798]
[1779812190877,31.53,76327.32,0.0,-0.41567,0.00024,20.04775]
[1779812194808,31.53,76333.0,0.0,-0.41429,0.00024,20.02979]
[1779812196283,31.53,76333.08,0.0,-0.41427,0.00024,20.0296]
[1779812196364,31.53,76333.08,0.0,-0.41427,0.00024,20.0296]
[1779812197824,31.53,76346.24,0.0,-0.41111,0.00024,19.99716]
[1779812198673,31.53,76346.24,0.0,-0.41111,0.00024,19.99716]
[1779812198751,31.53,76345.51,0.0,-0.41128,0.00024,19.99896]
[1779812201369,31.53,76346.15,0.0,-0.41112,0.00024,19.99729]
[1779812201792,31.53,76346.15,0.0,-0.41112,0.00024,19.99729]
[1779812201801,31.53,76346.15,0.0,-0.41112,0.00024,19.99729]
[1779812201897,31.53,76351.8,0.0,-0.40976,0.00024,19.98297]
[1779812202033,31.53,76351.8,0.0,-0.40976,0.00024,19.98297]
[1779812202297,31.53,76351.8,0.0,-0.40976,0.00024,19.98297]
[1779812202387,31.53,76351.8,0.0,-0.40976,0.00024,19.98297]
[1779812202862,31.53,76361.62,0.0,-0.40741,0.00024,19.95754]
[1779812203116,31.53,76361.62,0.0,-0.40741,0.00024,19.95754]
[1779812203162,31.53,76361.62,0.0,-0.40741,0.00024,19.95754]
[1779812203206,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204247,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204366,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204455,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204500,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204553,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204588,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204642,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204725,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204824,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204894,31.53,76365.66,0.0,-0.40644,0.00024,19.94689]
[1779812204828,31.52,76368.24,0.0,-0.40582,0.00024,19.93994]
[1779812205179,31.52,76368.24,0.0,-0.40582,0.00024,19.93994]
[1779812205732,31.52,76368.24,0.0,-0.40582,0.00024,19.93994]
[1779812205834,31.52,76378.36,0.0,-0.4034,0.00024,19.91253]
[1779812207832,31.5,76383.99,0.0,-0.40199,0.00024,19.89615]
[1779812208472,31.5,76383.99,0.0,-0.40199,0.00024,19.89615]
[1779812208482,31.5,76383.99,0.0,-0.40199,0.00024,19.89615]
[1779812208543,31.49,76385.23,0.0,-0.40165,0.00024,19.89222]
[1779812213549,31.45,76384.96,0.0,-0.40161,0.00024,19.89163]
[1779812216752,31.4,76387.55,0.0,-0.40086,0.00024,19.88266]
[1779812216823,31.4,76387.19,0.0,-0.40095,0.00024,19.88364]
[1779812218852,31.4,76402.18,0.0,-0.39734,0.00024,19.84016]
[1779812223721,31.37,76395.66,0.0,-0.39882,0.00024,19.85813]
[1779812225819,31.36,76382.9,0.0,-0.40186,0.00024,19.89425]
[1779812226578,31.36,76382.9,0.0,-0.40186,0.00024,19.89425]
[1779812226631,31.36,76382.9,0.0,-0.40186,0.00024,19.89425]
[1779812227369,31.36,76378.21,0.0,-0.40299,0.00024,19.90735]
[1779812227752,31.36,76375.28,0.0,-0.40369,0.00024,19.91545]
[1779812229402,31.36,76375.28,0.0,-0.40369,0.00024,19.91545]
[1779812229549,31.36,76375.28,0.0,-0.40369,0.00024,19.91545]
[1779812229558,31.36,76375.28,0.0,-0.40369,0.00024,19.91545]
[1779812229659,31.36,76370.61,0.0,-0.40482,0.00024,19.92824]
[1779812232417,31.37,76377.64,0.0,-0.40313,0.00024,19.90898]
[1779812233929,31.37,76377.64,0.0,-0.40313,0.00024,19.90898]
[1779812234823,31.36,76377.63,0.0,-0.40313,0.00024,19.909]
[1779812235483,31.36,76377.63,0.0,-0.40313,0.00024,19.909]
[1779812235492,31.36,76377.63,0.0,-0.40313,0.00024,19.909]
[1779812235560,31.36,76374.09,0.0,-0.40398,0.00024,19.91873]
[1779812241472,31.37,76374.4,0.0,-0.40391,0.00024,19.91794]
[1779812242421,31.37,76374.4,0.0,-0.40391,0.00024,19.91794]
[1779812243143,31.37,76376.25,0.0,-0.40347,0.00024,19.91288]
[1779812243306,31.37,76376.25,0.0,-0.40347,0.00024,19.91288]
[1779812243868,31.37,76392.96,0.0,-0.39946,0.00024,19.86581]
[1779812245501,31.36,76397.35,0.0,-0.39839,0.00024,19.85288]
[1779812246391,31.36,76397.35,0.0,-0.39839,0.00024,19.85288]
[1779812246400,31.36,76397.35,0.0,-0.39839,0.00024,19.85288]
[1779812246943,31.36,76394.91,0.0,-0.39896,0.00024,19.85976]
[1779812247903,31.36,76383.84,0.0,-0.40161,0.00024,19.89134]
[1779812248942,31.34,76390.72,0.0,-0.39993,0.00024,19.8714]
[1779812249858,31.34,76390.72,0.0,-0.39993,0.00024,19.8714]
[1779812249880,31.34,76390.72,0.0,-0.39993,0.00024,19.8714]
[1779812249861,31.34,76398.4,0.0,-0.39809,0.00024,19.84912]
[1779812251753,31.34,76398.17,0.0,-0.39814,0.00024,19.84977]
[1779812251795,31.34,76398.17,0.0,-0.39814,0.00024,19.84977]
[1779812257584,31.33,76395.06,0.0,-0.39884,0.00024,19.85409]
[1779812262619,31.33,76397.83,0.0,-0.39817,0.00024,19.84591]
[1779812264911,31.32,76403.47,0.0,-0.39678,0.00024,19.82879]
[1779812268661,31.31,76396.55,0.0,-0.39841,0.00024,19.84867]
[1779812270588,31.3,76396.87,0.0,-0.39832,0.00024,19.84764]
[1779812270886,31.3,76396.83,0.0,-0.39833,0.00024,19.84771]
[1779812275898,31.3,76393.58,0.0,-0.3991,0.00024,19.85704]
[1779812280914,31.3,76393.32,0.0,-0.39915,0.00024,19.85765]
[1779812281911,31.29,76379.27,0.0,-0.40252,0.00024,19.89753]
[1779812282221,31.29,76379.27,0.0,-0.40252,0.00024,19.89753]
[1779812282255,31.29,76379.27,0.0,-0.40252,0.00024,19.89753]
[1779812282773,31.29,76373.27,0.0,-0.40397,0.00024,19.91417]
[1779812284243,31.29,76373.27,0.0,-0.40397,0.00024,19.91418]
[1779812284251,31.29,76373.27,0.0,-0.40397,0.00024,19.91418]
[1779812284772,31.29,76369.7,0.0,-0.40483,0.00024,19.92395]
[1779812285797,31.29,76369.7,0.0,-0.40483,0.00024,19.92395]
[1779812285827,31.29,76369.7,0.0,-0.40483,0.00024,19.92395]
[1779812286126,31.29,76365.94,0.0,-0.40573,0.00024,19.93414]
[1779812286788,31.29,76365.7,0.0,-0.40579,0.00024,19.93479]
[1779812287794,31.29,76360.74,0.0,-0.40699,0.00024,19.94805]
[1779812292415,31.29,76362.38,0.0,-0.40659,0.00024,19.94366]
[1779812292829,31.29,76362.64,0.0,-0.40653,0.00024,19.94297]
[1779812294949,31.29,76361.28,0.0,-0.40685,0.00024,19.94659]
[1779812294962,31.29,76358.2,0.0,-0.4076,0.00024,19.95474]
[1779812295927,31.29,76358.2,0.0,-0.4076,0.00024,19.95474]
[1779812296857,31.29,76357.91,0.0,-0.40767,0.00024,19.95549]
[1779812297941,31.29,76351.63,0.0,-0.40918,0.00024,19.9719]
[1779812303010,31.29,76356.15,0.0,-0.40809,0.00024,19.96006]
[1779812303908,31.29,76365.08,0.0,-0.40593,0.00024,19.93633]
[1779812304135,31.29,76365.08,0.0,-0.40593,0.00024,19.93633]
[1779812304519,31.29,76365.08,0.0,-0.40593,0.00024,19.93633]
[1779812304914,31.29,76371.48,0.0,-0.40439,0.00024,19.91899]
[1779812309950,31.29,76369.61,0.0,-0.40485,0.00024,19.92417]
[1779812311132,31.29,76366.0,0.0,-0.40572,0.00024,19.93395]
[1779812316148,31.3,76366.47,0.0,-0.40559,0.00024,19.92833]
[1779812319037,31.3,76375.38,0.0,-0.40345,0.00024,19.90404]
[1779812324048,31.3,76376.33,0.0,-0.40323,0.00024,19.90153]
[1779812329075,31.3,76369.81,0.0,-0.40481,0.00024,19.91959]
[1779812329985,31.31,76362.36,0.0,-0.40661,0.00024,19.93969]
[1779812332457,31.31,76360.6,0.0,-0.40703,0.00024,19.94439]
[1779812334177,31.31,76360.42,0.0,-0.40708,0.00024,19.94488]
[1779812334196,31.31,76356.04,0.0,-0.40814,0.00024,19.95644]
[1779812339920,31.31,76355.32,0.0,-0.40831,0.00024,19.95833]
[1779812345200,31.31,76350.9,0.0,-0.40938,0.00024,19.9698]
[1779812350236,31.31,76353.19,0.0,-0.40882,0.00024,19.96384]
[1779812351243,31.31,76344.05,0.0,-0.41103,0.00024,19.98729]
[1779812354950,31.3,76344.9,0.0,-0.41082,0.00024,19.98507]
[1779812356277,31.3,76354.91,0.0,-0.4084,0.00024,19.95927]
[1779812358254,31.3,76355.74,0.0,-0.4082,0.00024,19.9571]
[1779812359042,31.3,76355.78,0.0,-0.40819,0.00024,19.95699]
[1779812359359,31.3,76355.78,0.0,-0.40819,0.00024,19.95699]
[1779812359911,31.3,76355.78,0.0,-0.40819,0.00024,19.95699]
[1779812360021,31.3,76355.96,0.0,-0.40814,0.00024,19.95651]
[1779812361071,31.3,76362.35,0.0,-0.4066,0.00024,19.93961]
[1779812363062,31.3,76368.05,0.0,-0.40523,0.00024,19.9243]
[1779812365990,31.3,76383.46,0.0,-0.40152,0.00024,19.88175]
[1779812366287,31.3,76383.46,0.0,-0.40152,0.00024,19.88175]
[1779812366293,31.3,76383.46,0.0,-0.40152,0.00024,19.88175]
[1779812366391,31.3,76383.46,0.0,-0.40152,0.00024,19.88175]
[1779812366424,31.3,76383.46,0.0,-0.40152,0.00024,19.88175]
[1779812367046,31.31,76389.01,0.0,-0.4002,0.00024,19.86602]
[1779812368582,31.3,76385.43,0.0,-0.40105,0.00024,19.8762]
[1779812368591,31.3,76385.43,0.0,-0.40105,0.00024,19.8762]
[1779812369033,31.3,76386.21,0.0,-0.40086,0.00024,19.87396]
[1779812370585,31.3,76388.14,0.0,-0.4004,0.00024,19.86844]
[1779812370595,31.3,76388.14,0.0,-0.4004,0.00024,19.86844]
[1779812371015,31.3,76386.39,0.0,-0.4008,0.00024,19.86898]
[1779812374996,31.3,76379.14,0.0,-0.40253,0.00024,19.88928]
[1779812380005,31.3,76382.95,0.0,-0.40163,0.00024,19.87873]
[1779812385034,31.31,76385.42,0.0,-0.40105,0.00024,19.87196]
[1779812390045,31.31,76383.2,0.0,-0.40158,0.00024,19.87822]
[1779812390133,31.31,76389.93,0.0,-0.39996,0.00024,19.85905]
[1779812395143,31.3,76389.79,0.0,-0.39999,0.00024,19.85933]
[1779812397154,31.3,76383.74,0.0,-0.40143,0.00024,19.87649]
[1779812402158,31.3,76385.13,0.0,-0.40109,0.00024,19.87241]
[1779812404088,31.3,76377.76,0.0,-0.40286,0.00024,19.89305]
[1779812405153,31.3,76377.76,0.0,-0.40286,0.00024,19.89305]
[1779812406042,31.3,76378.24,0.0,-0.40274,0.00024,19.8917]
[1779812406049,31.3,76378.24,0.0,-0.40274,0.00024,19.8917]
[1779812406115,31.3,76373.88,0.0,-0.40379,0.00024,19.90379]
[1779812409083,31.3,76385.91,0.0,-0.4009,0.00024,19.87017]
[1779812410072,31.3,76377.31,0.0,-0.40297,0.00024,19.89433]
[1779812410460,31.3,76377.31,0.0,-0.40297,0.00024,19.89433]
[1779812411143,31.3,76383.22,0.0,-0.40155,0.00024,19.87778]
[1779812412156,31.3,76381.81,0.0,-0.40189,0.00024,19.88178]
[1779812412680,31.3,76381.81,0.0,-0.40189,0.00024,19.88178]
[1779812417715,31.3,76381.16,0.0,-0.40204,0.00024,19.88359]
[1779812422101,31.29,76386.27,0.0,-0.4008,0.00024,19.86901]
[1779812425771,31.29,76394.77,0.0,-0.39876,0.00024,19.84449]
[1779812431084,31.29,76391.47,0.0,-0.39954,0.00024,19.85395]
[1779812437124,31.29,76386.89,0.0,-0.40061,0.00024,19.86252]
[1779812436861,31.29,76376.44,0.0,-0.40313,0.00024,19.89191]
[1779812438864,31.29,76372.47,0.0,-0.40408,0.00024,19.90287]
[1779812444069,31.29,76373.76,0.0,-0.40378,0.00024,19.89939]
[1779812446710,31.29,76369.21,0.0,-0.40488,0.00024,19.9119]
[1779812446923,31.29,76369.21,0.0,-0.40488,0.00024,19.91191]
[1779812448999,31.29,76366.19,0.0,-0.40561,0.00024,19.92011]
[1779812449018,31.29,76366.19,0.0,-0.40561,0.00024,19.92011]
[1779812454982,31.29,76368.09,0.0,-0.40516,0.00024,19.91505]
[1779812457203,31.29,76367.62,0.0,-0.40527,0.00024,19.91635]
[1779812458121,31.29,76369.68,0.0,-0.40478,0.00024,19.91077]
[1779812462204,31.3,76353.44,0.0,-0.4087,0.00024,19.95412]
[1779812464127,31.3,76351.99,0.0,-0.40905,0.00024,19.95787]
[1779812468202,31.3,76339.18,0.0,-0.41215,0.00024,19.99047]
[1779812472092,31.29,76338.21,0.0,-0.41238,0.00024,19.99283]
[1779812472200,31.29,76335.57,0.0,-0.41301,0.00024,19.99936]
[1779812474117,31.29,76329.09,0.0,-0.41458,0.00024,20.01518]
[1779812474721,31.29,76329.09,0.0,-0.41458,0.00024,20.01518]
[1779812474943,31.29,76329.09,0.0,-0.41458,0.00024,20.01518]
[1779812474990,31.29,76329.09,0.0,-0.41458,0.00024,20.01518]
[1779812475124,31.29,76325.98,0.0,-0.41534,0.00024,20.02268]
[1779812475363,31.29,76325.98,0.0,-0.41534,0.00024,20.02268]
[1779812477160,31.29,76327.36,0.0,-0.415,0.00024,20.01934]
[1779812480025,31.29,76330.23,0.0,-0.4143,0.00024,20.01232]
[1779812480049,31.29,76330.23,0.0,-0.4143,0.00024,20.01232]
[1779812480526,31.29,76330.23,0.0,-0.41429,0.00024,20.01229]
[1779812480535,31.29,76330.23,0.0,-0.41429,0.00024,20.01229]
[1779812481206,31.28,76331.65,0.0,-0.41395,0.00024,20.00879]
[1779812486223,31.28,76337.83,0.0,-0.41244,0.00024,19.99339]
[1779812491230,31.28,76340.4,0.0,-0.41181,0.00024,19.98687]
[1779812493167,31.27,76334.74,0.0,-0.41316,0.00024,19.99653]
[1779812496184,31.27,76328.92,0.0,-0.41456,0.00024,20.01071]
[1779812497621,31.27,76326.61,0.0,-0.41512,0.00024,20.01628]
[1779812498172,31.27,76329.69,0.0,-0.41437,0.00024,20.00876]
[1779812498302,31.27,76341.39,0.0,-0.41153,0.00024,19.97977]
[1779812500423,31.27,76341.39,0.0,-0.41153,0.00024,19.97977]
[1779812501212,31.27,76335.34,0.0,-0.41299,0.00024,19.99485]
[1779812502160,31.27,76327.8,0.0,-0.41482,0.00024,20.01329]
[1779812505170,31.26,76322.39,0.0,-0.41612,0.00024,20.02615]
[1779812510178,31.26,76326.73,0.0,-0.41506,0.00024,20.01563]
[1779812514246,31.25,76336.51,0.0,-0.41267,0.00024,19.9915]
[1779812519274,31.25,76334.94,0.0,-0.41304,0.00024,19.99529]
[1779812521763,31.25,76334.66,0.0,-0.4131,0.00024,19.99591]
[1779812521889,31.25,76334.66,0.0,-0.4131,0.00024,19.99591]
[1779812523133,31.24,76342.96,0.0,-0.41109,0.00024,19.97507]
[1779812524889,31.24,76345.39,0.0,-0.4105,0.00024,19.96887]
[1779812525257,31.24,76346.57,0.0,-0.41021,0.00024,19.96583]
[1779812530274,31.24,76351.01,0.0,-0.40913,0.00024,19.95435]
[1779812534261,31.24,76337.78,0.0,-0.41234,0.00024,19.98804]
[1779812538532,31.24,76334.52,0.0,-0.41312,0.00024,19.99608]
[1779812538568,31.24,76334.52,0.0,-0.41312,0.00024,19.99608]
[1779812542601,31.24,76342.4,0.0,-0.4112,0.00024,19.97628]
[1779812547635,31.24,76338.96,0.0,-0.41203,0.00024,19.98491]
[1779812547704,31.23,76345.21,0.0,-0.41052,0.00024,19.96907]
[1779812549065,31.23,76345.21,0.0,-0.41052,0.00024,19.96907]
[1779812549116,31.23,76345.21,0.0,-0.41052,0.00024,19.96907]
[1779812549123,31.23,76345.21,0.0,-0.41052,0.00024,19.96907]
[1779812549156,31.23,76345.21,0.0,-0.41052,0.00024,19.96907]
[1779812549438,31.23,76348.32,0.0,-0.40976,0.00024,19.96108]
[1779812549627,31.23,76348.32,0.0,-0.40976,0.00024,19.96108]
[1779812549683,31.23,76348.32,0.0,-0.40976,0.00024,19.96108]
[1779812550306,31.23,76373.61,0.0,-0.40364,0.00024,19.89351]
[1779812550464,31.23,76373.61,0.0,-0.40364,0.00024,19.89351]
[1779812550499,31.23,76373.61,0.0,-0.40364,0.00024,19.89351]
[1779812550568,31.23,76373.61,0.0,-0.40364,0.00024,19.89351]
[1779812550648,31.23,76373.61,0.0,-0.40364,0.00024,19.89351]
[1779812550681,31.23,76373.61,0.0,-0.40364,0.00024,19.89351]
[1779812550863,31.23,76389.66,0.0,-0.39978,0.00024,19.84821]
[1779812551764,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552390,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552411,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552459,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552495,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552529,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552555,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552614,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552648,31.23,76394.14,0.0,-0.39868,0.00024,19.8308]
[1779812552750,31.23,76392.18,0.0,-0.39915,0.00024,19.8365]
[1779812554462,31.23,76392.18,0.0,-0.39915,0.00024,19.8365]
[1779812554683,31.23,76393.57,0.0,-0.39881,0.00024,19.83245]
[1779812556410,31.23,76394.28,0.0,-0.39864,0.00024,19.83038]
[1779812556926,31.23,76394.37,0.0,-0.39862,0.00024,19.83012]
[1779812560224,31.23,76398.73,0.0,-0.39757,0.00024,19.81731]
[1779812560238,31.23,76398.73,0.0,-0.39757,0.00024,19.81731]
[1779812560307,31.23,76398.73,0.0,-0.39757,0.00024,19.81731]
[1779812560305,31.23,76398.9,0.0,-0.39753,0.00024,19.81681]
[1779812560325,31.23,76398.9,0.0,-0.39753,0.00024,19.81681]
[1779812560491,31.23,76398.9,0.0,-0.39753,0.00024,19.81681]
[1779812560728,31.23,76398.9,0.0,-0.39753,0.00024,19.81681]
[1779812562236,31.23,76398.9,0.0,-0.39753,0.00024,19.81681]
[1779812562325,31.23,76398.9,0.0,-0.39753,0.00024,19.81681]
[1779812562271,31.23,76399.8,0.0,-0.39731,0.00024,19.81416]
[1779812562741,31.23,76399.8,0.0,-0.39731,0.00024,19.81416]
[1779812563752,31.23,76399.8,0.0,-0.39731,0.00024,19.81416]
[1779812563767,31.23,76399.8,0.0,-0.39731,0.00024,19.81416]
[1779812564531,31.23,76397.16,0.0,-0.39795,0.00024,19.82194]
[1779812564753,31.23,76397.16,0.0,-0.39794,0.00024,19.82188]
[1779812565704,31.23,76397.16,0.0,-0.39794,0.00024,19.82188]
[1779812565710,31.23,76397.16,0.0,-0.39794,0.00024,19.82188]
[1779812566277,31.23,76399.27,0.0,-0.39742,0.00024,19.81548]
[1779812571289,31.22,76400.83,0.0,-0.39704,0.00024,19.81069]
[1779812572496,31.22,76402.48,0.0,-0.39663,0.00024,19.80566]
[1779812572503,31.22,76402.48,0.0,-0.39663,0.00024,19.80566]
[1779812572810,31.22,76402.48,0.0,-0.39663,0.00024,19.80566]
[1779812574985,31.22,76400.27,0.0,-0.39716,0.00024,19.81217]
[1779812575335,31.21,76402.32,0.0,-0.39665,0.00024,19.80596]
[1779812576838,31.21,76412.85,0.0,-0.39412,0.00024,19.7741]
[1779812580609,31.21,76413.46,0.0,-0.39396,0.00024,19.77212]
[1779812580885,31.21,76420.41,0.0,-0.39229,0.00024,19.75063]
[1779812584078,31.19,76426.37,0.0,-0.39082,0.00024,19.73139]
[1779812586278,31.19,76426.37,0.0,-0.39082,0.00024,19.73139]
[1779812586286,31.19,76426.37,0.0,-0.39082,0.00024,19.73139]
[1779812586336,31.19,76430.44,0.0,-0.38984,0.00024,19.71842]
[1779812590919,31.17,76432.0,0.0,-0.38939,0.00024,19.71235]
[1779812591020,31.16,76429.21,0.0,-0.39004,0.00024,19.72092]
[1779812593957,31.13,76439.26,0.0,-0.38754,0.00024,19.68718]
[1779812594666,31.13,76439.26,0.0,-0.38754,0.00024,19.68718]
[1779812594794,31.13,76439.26,0.0,-0.38754,0.00024,19.68718]
[1779812594850,31.13,76439.26,0.0,-0.38754,0.00024,19.68718]
[1779812595256,31.13,76449.94,0.0,-0.38497,0.00024,19.65176]
[1779812597017,31.13,76449.94,0.0,-0.38497,0.00024,19.65176]
[1779812597068,31.13,76449.94,0.0,-0.38497,0.00024,19.65176]
[1779812597201,31.13,76439.0,0.0,-0.38758,0.00024,19.68776]
[1779812597682,31.13,76439.0,0.0,-0.38758,0.00024,19.68776]
[1779812602290,31.12,76436.6,0.0,-0.38812,0.00024,19.69508]
[1779812602357,31.11,76434.04,0.0,-0.38872,0.00024,19.70305]
[1779812605121,31.11,76432.49,0.0,-0.38909,0.00024,19.70801]
[1779812605276,31.11,76432.49,0.0,-0.38909,0.00024,19.70801]
[1779812605333,31.11,76430.9,0.0,-0.38946,0.00024,19.71307]
[1779812606259,31.11,76413.37,0.0,-0.39367,0.00024,19.76805]
[1779812607679,31.11,76415.88,0.0,-0.39307,0.00024,19.76031]
[1779812608014,31.11,76415.88,0.0,-0.39307,0.00024,19.76031]
[1779812608362,31.1,76402.76,0.0,-0.39622,0.00024,19.80018]
[1779812610085,31.1,76401.78,0.0,-0.39645,0.00024,19.80312]
[1779812610155,31.1,76401.78,0.0,-0.39645,0.00024,19.80312]
[1779812610352,31.1,76389.4,0.0,-0.39944,0.00024,19.83959]
[1779812610449,31.1,76389.4,0.0,-0.39944,0.00024,19.83959]
[1779812611296,31.1,76389.4,0.0,-0.39944,0.00024,19.83959]
[1779812611318,31.1,76389.4,0.0,-0.39944,0.00024,19.83959]
[1779812611347,31.1,76389.4,0.0,-0.39944,0.00024,19.83959]
[1779812611380,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812611863,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812611883,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612010,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612034,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612116,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612152,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612262,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612274,31.1,76387.72,0.0,-0.39983,0.00024,19.84]
[1779812612346,31.1,76388.33,0.0,-0.39968,0.00024,19.83824]
[1779812613347,31.1,76388.33,0.0,-0.39968,0.00024,19.83824]
[1779812613367,31.1,76387.68,0.0,-0.39983,0.00024,19.84008]
[1779812614552,31.1,76387.68,0.0,-0.39983,0.00024,19.84]
[1779812614615,31.1,76387.68,0.0,-0.39983,0.00024,19.84]
[1779812615314,31.1,76395.65,0.0,-0.3979,0.00024,19.81671]
[1779812616160,31.1,76405.76,0.0,-0.39546,0.00024,19.78647]
[1779812616800,31.1,76405.76,0.0,-0.39546,0.00024,19.78647]
[1779812616823,31.1,76405.76,0.0,-0.39546,0.00024,19.78647]
[1779812617715,31.1,76406.01,0.0,-0.39539,0.00024,19.78568]
[1779812617791,31.1,76406.01,0.0,-0.39539,0.00024,19.78568]
[1779812618127,31.1,76405.81,0.0,-0.39544,0.00024,19.78629]
[1779812618583,31.1,76405.81,0.0,-0.39544,0.00024,19.78629]
[1779812618664,31.1,76405.81,0.0,-0.39544,0.00024,19.78629]
[1779812618835,31.1,76405.81,0.0,-0.39544,0.00024,19.78629]
[1779812618965,31.1,76405.81,0.0,-0.39544,0.00024,19.78629]
[1779812619135,31.09,76417.51,0.0,-0.39262,0.00024,19.7503]
[1779812619402,31.09,76417.51,0.0,-0.39262,0.00024,19.7503]
[1779812619466,31.09,76417.51,0.0,-0.39262,0.00024,19.7503]
[1779812620141,31.09,76420.08,0.0,-0.392,0.00024,19.74228]
[1779812620591,31.09,76420.08,0.0,-0.392,0.00024,19.74228]
[1779812621156,31.09,76422.36,0.0,-0.39144,0.00024,19.73498]
[1779812621500,31.09,76422.36,0.0,-0.39144,0.00024,19.73498]
[1779812621535,31.09,76422.36,0.0,-0.39144,0.00024,19.73498]
[1779812622168,31.09,76422.52,0.0,-0.3914,0.00024,19.73447]
[1779812624249,31.09,76419.65,0.0,-0.39209,0.00024,19.74343]
[1779812624327,31.09,76418.98,0.0,-0.39224,0.00024,19.74542]
[1779812626331,31.09,76432.53,0.0,-0.38898,0.00024,19.7024]
[1779812626470,31.09,76432.53,0.0,-0.38898,0.00024,19.7024]
[1779812627370,31.09,76434.1,0.0,-0.3886,0.00024,19.69729]
[1779812628723,31.09,76434.68,0.0,-0.38846,0.00024,19.69539]
[1779812629376,31.08,76437.27,0.0,-0.38784,0.00024,19.68696]
[1779812630263,31.08,76446.37,0.0,-0.38566,0.00024,19.65703]
[1779812630877,31.08,76446.37,0.0,-0.38566,0.00024,19.65703]
[1779812630938,31.08,76446.37,0.0,-0.38566,0.00024,19.65703]
[1779812632338,31.08,76436.31,0.0,-0.38806,0.00024,19.68989]
[1779812632786,31.08,76436.31,0.0,-0.38806,0.00024,19.68989]
[1779812633400,31.08,76418.75,0.0,-0.39227,0.00024,19.74577]
[1779812635374,31.08,76417.51,0.0,-0.39257,0.00024,19.74956]
[1779812636515,31.08,76412.56,0.0,-0.39375,0.00024,19.76484]
[1779812637354,31.08,76413.04,0.0,-0.39363,0.00024,19.76331]
[1779812640332,31.07,76418.95,0.0,-0.3922,0.00024,19.74479]
[1779812644391,31.07,76426.51,0.0,-0.39037,0.00024,19.72075]
[1779812648398,31.06,76416.73,0.0,-0.39271,0.00024,19.75138]
[1779812652411,31.06,76423.21,0.0,-0.39114,0.00024,19.73088]
[1779812657414,31.06,76423.74,0.0,-0.391,0.00024,19.72905]
[1779812659337,31.05,76416.89,0.0,-0.39264,0.00024,19.75044]
[1779812664344,31.05,76420.18,0.0,-0.39183,0.00024,19.73998]
[1779812669359,31.05,76419.48,0.0,-0.39199,0.00024,19.74198]
[1779812674371,31.04,76421.05,0.0,-0.39158,0.00024,19.73241]
[1779812678353,31.04,76415.11,0.0,-0.393,0.00024,19.75081]
[1779812683370,31.03,76410.91,0.0,-0.394,0.00024,19.76359]
[1779812685427,31.03,76420.17,0.0,-0.39175,0.00024,19.73465]
[1779812690447,31.03,76422.03,0.0,-0.39129,0.00024,19.72865]
[1779812691511,31.02,76425.28,0.0,-0.39051,0.00024,19.71828]
[1779812691514,31.02,76425.28,0.0,-0.39051,0.00024,19.71828]
[1779812692429,31.02,76434.04,0.0,-0.3884,0.00024,19.6901]
[1779812692514,31.02,76434.04,0.0,-0.3884,0.00024,19.6901]
[1779812692543,31.02,76434.04,0.0,-0.3884,0.00024,19.6901]
[1779812692556,31.02,76434.04,0.0,-0.3884,0.00024,19.6901]
[1779812692573,31.02,76434.04,0.0,-0.3884,0.00024,19.6901]
[1779812693102,31.02,76435.41,0.0,-0.38807,0.00024,19.68564]
[1779812698786,31.02,76438.63,0.0,-0.38729,0.00024,19.67508]
[1779812704012,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704222,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704240,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704284,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704321,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704333,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704386,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704387,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704397,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704416,31.02,76440.95,0.0,-0.38673,0.00024,19.66742]
[1779812704423,31.02,76451.43,0.0,-0.38422,0.00024,19.6325]
[1779812705815,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705838,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705880,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705893,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705898,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705908,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705912,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705918,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705923,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812705933,31.02,76451.43,0.0,-0.38422,0.00024,19.63252]
[1779812706045,31.02,76448.49,0.0,-0.38492,0.00024,19.64241]
[1779812706969,31.02,76448.49,0.0,-0.38492,0.00024,19.64241]
[1779812707194,31.02,76448.43,0.0,-0.38494,0.00024,19.64262]
[1779812708879,31.02,76448.64,0.0,-0.38489,0.00024,19.64193]
[1779812709158,31.02,76448.9,0.0,-0.38483,0.00024,19.64107]
[1779812713879,31.02,76443.95,0.0,-0.38601,0.00024,19.6576]
[1779812713921,31.02,76443.95,0.0,-0.38601,0.00024,19.6576]
[1779812713946,31.02,76443.95,0.0,-0.38601,0.00024,19.6576]
[1779812713992,31.02,76443.95,0.0,-0.38601,0.00024,19.6576]
[1779812714486,31.02,76441.34,0.0,-0.38664,0.00024,19.66622]
[1779812714928,31.02,76441.34,0.0,-0.38664,0.00024,19.66622]
[1779812714931,31.02,76441.34,0.0,-0.38664,0.00024,19.66622]
[1779812714987,31.02,76441.34,0.0,-0.38664,0.00024,19.66622]
[1779812715030,31.02,76435.12,0.0,-0.38813,0.00024,19.68658]
[1779812717647,31.02,76436.63,0.0,-0.38777,0.00024,19.68163]
[1779812722717,31.02,76434.47,0.0,-0.38828,0.00024,19.68855]
[1779812727916,31.02,76430.67,0.0,-0.38918,0.00024,19.70067]
[1779812730901,31.02,76431.17,0.0,-0.38906,0.00024,19.69901]
[1779812731103,31.01,76436.8,0.0,-0.38768,0.00024,19.67625]
[1779812733279,31.01,76442.33,0.0,-0.38635,0.00024,19.65805]
[1779812734442,31.01,76442.33,0.0,-0.38635,0.00024,19.65805]
[1779812734476,31.01,76441.5,0.0,-0.38655,0.00024,19.66079]
[1779812739540,31.01,76442.02,0.0,-0.38642,0.00024,19.65905]
[1779812740480,31.01,76436.94,0.0,-0.38764,0.00024,19.67573]
[1779812746057,31.01,76438.85,0.0,-0.38718,0.00024,19.66938]
[1779812750154,31.01,76430.39,0.0,-0.38921,0.00024,19.69683]
[1779812751462,31.01,76430.39,0.0,-0.38921,0.00024,19.69683]
[1779812752098,31.01,76429.64,0.0,-0.38939,0.00024,19.69919]
[1779812753300,31.01,76429.64,0.0,-0.38939,0.00024,19.69919]
[1779812754864,31.01,76431.96,0.0,-0.38882,0.00024,19.69164]
[1779812760370,31.0,76439.53,0.0,-0.38699,0.00024,19.66682]
[1779812760382,31.0,76446.51,0.0,-0.38532,0.00024,19.64367]
[1779812765095,31.0,76448.07,0.0,-0.38494,0.00024,19.63845]
[1779812765103,31.0,76448.07,0.0,-0.38494,0.00024,19.63845]
[1779812765192,31.0,76448.07,0.0,-0.38494,0.00024,19.63845]
[1779812769526,31.0,76450.25,0.0,-0.38442,0.00024,19.63114]
[1779812769516,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812769645,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812769654,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812769660,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812769784,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812770010,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812770040,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812770060,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812770364,31.0,76459.63,0.0,-0.38217,0.00024,19.59927]
[1779812770390,31.0,76468.65,0.0,-0.38001,0.00024,19.56803]
[1779812771818,31.01,76468.54,0.0,-0.38004,0.00024,19.56844]
[1779812772239,31.01,76468.54,0.0,-0.38004,0.00024,19.56849]
[1779812774516,31.01,76473.92,0.0,-0.37877,0.00024,19.54969]
[1779812774624,31.01,76473.92,0.0,-0.37877,0.00024,19.54969]
[1779812774710,31.01,76473.92,0.0,-0.37877,0.00024,19.54969]
[1779812774825,31.01,76473.92,0.0,-0.37877,0.00024,19.54969]
[1779812775532,30.98,76475.95,0.0,-0.37818,0.00024,19.54091]
[1779812776905,30.95,76475.95,0.0,-0.37808,0.00024,19.53936]
[1779812776924,30.95,76475.95,0.0,-0.37808,0.00024,19.53936]
[1779812777276,30.93,76479.17,0.0,-0.37722,0.00024,19.52637]
[1779812782308,30.81,76478.29,0.0,-0.37702,0.00024,19.52288]
[1779812783971,30.79,76475.82,0.0,-0.37753,0.00024,19.53052]
[1779812784323,30.77,76475.71,0.0,-0.37748,0.00024,19.52967]
[1779812785495,30.75,76466.65,0.0,-0.37958,0.00024,19.56077]
[1779812786404,30.75,76466.65,0.0,-0.37958,0.00024,19.56077]
[1779812786461,30.75,76466.65,0.0,-0.37958,0.00024,19.56077]
[1779812786532,30.72,76454.67,0.0,-0.38239,0.00024,19.60133]
[1779812788063,30.72,76453.29,0.0,-0.38272,0.00024,19.60607]
[1779812788531,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812788710,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812788723,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812788752,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812788920,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812788976,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812789117,30.72,76440.88,0.0,-0.38572,0.00024,19.64827]
[1779812789371,30.72,76434.27,0.0,-0.38733,0.00024,19.67036]
[1779812790676,30.72,76434.27,0.0,-0.38733,0.00024,19.67037]
[1779812790731,30.72,76434.27,0.0,-0.38733,0.00024,19.67037]
[1779812791235,30.72,76434.27,0.0,-0.38733,0.00024,19.67037]
[1779812791373,30.72,76439.85,0.0,-0.38595,0.00024,19.64732]
[1779812791783,30.72,76439.85,0.0,-0.38595,0.00024,19.64732]
[1779812792560,30.72,76436.88,0.0,-0.38667,0.00024,19.65726]
[1779812796244,30.72,76435.03,0.0,-0.38712,0.00024,19.66345]
[1779812796258,30.72,76435.03,0.0,-0.38712,0.00024,19.66345]
[1779812801443,30.72,76438.9,0.0,-0.38619,0.00024,19.65059]
[1779812806478,30.72,76436.84,0.0,-0.38669,0.00024,19.65752]
[1779812811521,30.72,76432.98,0.0,-0.38763,0.00024,19.67034]
[1779812814498,30.72,76430.66,0.0,-0.38819,0.00024,19.67799]
[1779812814595,30.72,76419.08,0.0,-0.39101,0.00024,19.71553]
[1779812816524,30.72,76419.08,0.0,-0.39101,0.00024,19.71554]
[1779812816602,30.72,76419.08,0.0,-0.39101,0.00024,19.71554]
[1779812816555,30.72,76419.38,0.0,-0.39093,0.00024,19.71456]
[1779812817562,30.72,76419.35,0.0,-0.39094,0.00024,19.71464]
[1779812819555,30.72,76420.5,0.0,-0.39066,0.00024,19.71093]
[1779812819573,30.72,76420.5,0.0,-0.39066,0.00024,19.71093]
[1779812819599,30.72,76420.5,0.0,-0.39066,0.00024,19.71093]
[1779812819577,30.72,76420.52,0.0,-0.39065,0.00024,19.71085]
[1779812820582,30.72,76437.22,0.0,-0.38659,0.00024,19.65619]
[1779812821591,30.72,76447.82,0.0,-0.38403,0.00024,19.62048]
[1779812821873,30.72,76447.82,0.0,-0.38403,0.00024,19.62048]
[1779812821909,30.72,76447.82,0.0,-0.38403,0.00024,19.62048]
[1779812822596,30.72,76448.02,0.0,-0.38398,0.00024,19.61984]
[1779812825249,30.72,76451.05,0.0,-0.38324,0.00024,19.60937]
[1779812825256,30.72,76451.05,0.0,-0.38324,0.00024,19.60937]
[1779812825618,30.72,76448.28,0.0,-0.38391,0.00024,19.6188]
[1779812827646,30.72,76445.35,0.0,-0.38463,0.00024,19.62887]
[1779812828591,30.72,76444.48,0.0,-0.38484,0.00024,19.63186]
[1779812833602,30.72,76444.97,0.0,-0.38471,0.00024,19.63009]
[1779812835018,30.72,76443.48,0.0,-0.38507,0.00024,19.63504]
[1779812835046,30.72,76443.48,0.0,-0.38507,0.00024,19.63504]
[1779812835113,30.72,76443.03,0.0,-0.38517,0.00024,19.63651]
[1779812836456,30.72,76443.03,0.0,-0.38517,0.00024,19.63651]
[1779812836539,30.72,76438.6,0.0,-0.38624,0.00024,19.65135]
[1779812836839,30.72,76438.6,0.0,-0.38624,0.00024,19.65135]
[1779812837531,30.72,76432.97,0.0,-0.38761,0.00024,19.6701]
[1779812838861,30.72,76429.21,0.0,-0.38853,0.00024,19.6825]
[1779812839608,30.72,76429.48,0.0,-0.38846,0.00024,19.68164]
[1779812839717,30.72,76429.48,0.0,-0.38846,0.00024,19.68164]
[1779812840561,30.72,76428.88,0.0,-0.38861,0.00024,19.68363]
[1779812845579,30.72,76428.97,0.0,-0.3886,0.00024,19.68343]
[1779812847174,30.72,76428.72,0.0,-0.38866,0.00024,19.6843]
[1779812847588,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812847823,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848152,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848361,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848485,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848495,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848503,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848507,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848692,30.72,76409.27,0.0,-0.3934,0.00024,19.74655]
[1779812848665,30.72,76387.05,0.0,-0.39882,0.00024,19.8142]
[1779812848955,30.72,76387.05,0.0,-0.39882,0.00024,19.8142]
[1779812849123,30.72,76387.05,0.0,-0.39882,0.00024,19.8142]
[1779812849138,30.72,76387.05,0.0,-0.39882,0.00024,19.8142]
[1779812849584,30.72,76388.06,0.0,-0.39858,0.00024,19.81124]
[1779812850178,30.72,76388.06,0.0,-0.39858,0.00024,19.81124]
[1779812850193,30.73,76387.3,0.0,-0.39877,0.00024,19.81353]
[1779812851286,30.73,76382.04,0.0,-0.40004,0.00025,19.82462]
[1779812852128,30.73,76382.04,0.0,-0.40004,0.00025,19.82462]
[1779812852229,30.73,76381.53,0.0,-0.40017,0.00025,19.82613]
[1779812855176,30.73,76382.35,0.0,-0.39997,0.00025,19.82378]
[1779812855626,30.73,76383.58,0.0,-0.39967,0.00024,19.8202]
[1779812857650,30.73,76392.26,0.0,-0.39755,0.00024,19.79449]
[1779812862662,30.73,76393.63,0.0,-0.39723,0.00024,19.79054]
[1779812864225,30.74,76397.06,0.0,-0.3964,0.00024,19.78026]
[1779812864439,30.74,76397.06,0.0,-0.3964,0.00024,19.78026]
[1779812864666,30.74,76396.96,0.0,-0.39642,0.00024,19.78061]
[1779812865539,30.74,76402.86,0.0,-0.39499,0.00024,19.76263]
[1779812869596,30.74,76408.33,0.0,-0.39366,0.00024,19.74582]
[1779812874993,30.74,76412.7,0.0,-0.39261,0.00024,19.73227]
[1779812881497,30.75,76413.99,0.0,-0.3923,0.00024,19.72831]
[1779812883706,30.75,76413.99,0.0,-0.3923,0.00024,19.72831]
[1779812883716,30.75,76413.99,0.0,-0.3923,0.00024,19.72831]
[1779812883142,30.75,76422.27,0.0,-0.39029,0.00024,19.70194]
[1779812884081,30.75,76424.33,0.0,-0.38979,0.00024,19.69532]
[1779812886206,30.75,76426.73,0.0,-0.38921,0.00024,19.68754]
[1779812886293,30.75,76426.73,0.0,-0.38921,0.00024,19.68754]
[1779812886301,30.75,76426.73,0.0,-0.38921,0.00024,19.68754]
[1779812886307,30.75,76426.73,0.0,-0.38921,0.00024,19.68754]
[1779812886344,30.75,76421.64,0.0,-0.39044,0.00024,19.70399]
[1779812888075,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888217,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888407,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888502,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888567,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888631,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888695,30.75,76425.92,0.0,-0.3894,0.00024,19.69017]
[1779812888733,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812888786,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812888817,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812888827,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812888903,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889005,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889033,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889042,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889066,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889070,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889080,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889168,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889188,30.75,76401.8,0.0,-0.39528,0.00024,19.76631]
[1779812889432,30.75,76409.33,0.0,-0.39344,0.00024,19.74305]
[1779812889987,30.75,76409.33,0.0,-0.39344,0.00024,19.74305]
[1779812890043,30.75,76409.33,0.0,-0.39344,0.00024,19.74305]
[1779812890544,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891100,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891138,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891250,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891261,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891266,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891601,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891612,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891684,30.75,76412.02,0.0,-0.39279,0.00024,19.73467]
[1779812891714,30.75,76412.86,0.0,-0.39259,0.00024,19.73207]
[1779812892293,30.75,76422.6,0.0,-0.39022,0.00024,19.70103]
[1779812894593,30.75,76423.83,0.0,-0.38992,0.00024,19.69706]
[1779812894623,30.75,76423.83,0.0,-0.38992,0.00024,19.69706]
[1779812894701,30.75,76426.14,0.0,-0.38936,0.00024,19.68958]
[1779812895520,30.75,76438.29,0.0,-0.38641,0.00024,19.64959]
[1779812897717,30.75,76438.29,0.0,-0.38641,0.00024,19.64959]
[1779812897775,30.75,76440.66,0.0,-0.38584,0.00024,19.64169]
[1779812897855,30.75,76440.66,0.0,-0.38584,0.00024,19.64169]
[1779812897860,30.75,76440.66,0.0,-0.38584,0.00024,19.64169]
[1779812898162,30.75,76432.94,0.0,-0.38771,0.00024,19.66738]
[1779812899084,30.75,76432.94,0.0,-0.38771,0.00024,19.66738]
[1779812899092,30.75,76432.94,0.0,-0.38771,0.00024,19.66738]
[1779812899743,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812899941,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900126,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900397,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900632,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900661,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900709,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900741,30.75,76427.85,0.0,-0.38895,0.00024,19.68409]
[1779812900746,30.75,76409.52,0.0,-0.39341,0.00024,19.7426]
[1779812900902,30.75,76409.52,0.0,-0.39341,0.00024,19.7426]
[1779812900928,30.75,76409.52,0.0,-0.39341,0.00024,19.7426]
[1779812900976,30.75,76409.52,0.0,-0.39341,0.00024,19.7426]
[1779812901001,30.75,76409.52,0.0,-0.39341,0.00024,19.7426]
[1779812901449,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902071,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902185,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902224,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902286,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902381,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902475,30.75,76411.48,0.0,-0.39293,0.00024,19.73651]
[1779812902590,30.76,76388.79,0.0,-0.39848,0.00024,19.80588]
[1779812902851,30.76,76388.79,0.0,-0.39848,0.00024,19.80588]
[1779812903575,30.76,76382.17,0.0,-0.4001,0.00024,19.82537]
[1779812905364,30.76,76387.38,0.0,-0.39882,0.00024,19.81009]
[1779812906025,30.76,76387.38,0.0,-0.39882,0.00024,19.81009]
[1779812906684,30.76,76392.23,0.0,-0.39764,0.00024,19.79566]
[1779812908219,30.76,76392.43,0.0,-0.39759,0.00024,19.79508]
[1779812908400,30.76,76400.23,0.0,-0.39569,0.00024,19.7715]
[1779812909578,30.76,76400.23,0.0,-0.39569,0.00024,19.7715]
[1779812909586,30.76,76400.23,0.0,-0.39569,0.00024,19.7715]
[1779812909679,30.76,76402.04,0.0,-0.39525,0.00024,19.76599]
[1779812911392,30.76,76402.27,0.0,-0.39519,0.00024,19.76532]
[1779812911768,30.76,76402.97,0.0,-0.39501,0.00024,19.75876]
[1779812914838,30.76,76407.1,0.0,-0.39401,0.00024,19.74613]
[1779812914878,30.76,76407.1,0.0,-0.39401,0.00024,19.74613]
[1779812915700,30.76,76422.78,0.0,-0.3902,0.00024,19.6966]
[1779812917427,30.76,76423.93,0.0,-0.38991,0.00024,19.69285]
[1779812917525,30.76,76424.26,0.0,-0.38983,0.00024,19.69178]
[1779812918814,30.76,76424.26,0.0,-0.38983,0.00024,19.69178]
[1779812918826,30.76,76424.26,0.0,-0.38983,0.00024,19.69178]
[1779812919670,30.76,76430.92,0.0,-0.38822,0.00024,19.6701]
[1779812922710,30.76,76434.19,0.0,-0.38742,0.00024,19.65935]
[1779812922719,30.76,76434.19,0.0,-0.38742,0.00024,19.65935]
[1779812922726,30.76,76434.19,0.0,-0.38742,0.00024,19.65935]
[1779812923374,30.76,76435.49,0.0,-0.38711,0.00024,19.65507]
[1779812924248,30.76,76435.49,0.0,-0.38711,0.00024,19.65507]
[1779812924283,30.76,76435.49,0.0,-0.38711,0.00024,19.65507]
[1779812929417,30.77,76438.08,0.0,-0.38649,0.00024,19.64658]
[1779812934451,30.77,76441.76,0.0,-0.38561,0.00024,19.63438]
[1779812939486,30.77,76444.55,0.0,-0.38494,0.00024,19.62512]
[1779812944521,30.77,76446.4,0.0,-0.3845,0.00024,19.61902]
[1779812949558,30.78,76448.72,0.0,-0.38395,0.00024,19.61132]
[1779812950638,30.78,76448.72,0.0,-0.38395,0.00024,19.61132]
[1779812950654,30.78,76448.72,0.0,-0.38395,0.00024,19.61132]
[1779812950705,30.78,76448.77,0.0,-0.38394,0.00024,19.61118]
[1779812953519,30.78,76453.14,0.0,-0.38289,0.00024,19.59626]
[1779812953570,30.78,76453.14,0.0,-0.38289,0.00024,19.59626]
[1779812954050,30.78,76452.51,0.0,-0.38305,0.00024,19.59851]
[1779812954208,30.78,76452.51,0.0,-0.38305,0.00024,19.59851]
[1779812954723,30.78,76452.51,0.0,-0.38305,0.00024,19.59851]
[1779812954772,30.78,76456.5,0.0,-0.38209,0.00024,19.5848]
[1779812956612,30.78,76456.5,0.0,-0.38209,0.00024,19.58482]
[1779812956624,30.78,76456.5,0.0,-0.38209,0.00024,19.58482]
[1779812956782,30.78,76454.2,0.0,-0.38264,0.00024,19.59276]
[1779812961206,30.78,76454.48,0.0,-0.38258,0.00024,19.59182]
[1779812963152,30.78,76454.12,0.0,-0.38267,0.00024,19.59307]
[1779812963163,30.78,76454.12,0.0,-0.38267,0.00024,19.59307]
[1779812963655,30.78,76454.12,0.0,-0.38267,0.00024,19.59307]
[1779812968690,30.78,76454.68,0.0,-0.38253,0.00024,19.59113]
[1779812973724,30.78,76449.15,0.0,-0.38384,0.00024,19.6056]
[1779812978761,30.78,76447.23,0.0,-0.38431,0.00024,19.61212]
[1779812983798,30.78,76445.56,0.0,-0.38471,0.00024,19.61777]
[1779812988832,30.78,76445.77,0.0,-0.38466,0.00024,19.61705]
[1779812994345,30.78,76442.8,0.0,-0.38538,0.00024,19.62706]
[1779813002783,30.78,76448.94,0.0,-0.38389,0.00024,19.60629]
[1779813003338,30.78,76449.54,0.0,-0.38375,0.00024,19.60424]
[1779813003376,30.78,76449.54,0.0,-0.38375,0.00024,19.60424]
[1779813003808,30.78,76449.54,0.0,-0.38375,0.00024,19.60424]
[1779813003823,30.78,76449.54,0.0,-0.38375,0.00024,19.60424]
[1779813003815,30.78,76438.22,0.0,-0.38648,0.00024,19.64239]
[1779813003933,30.78,76438.22,0.0,-0.38648,0.00024,19.64239]
[1779813003997,30.78,76438.22,0.0,-0.38648,0.00024,19.64239]
[1779813004040,30.78,76447.62,0.0,-0.38421,0.00024,19.61077]
[1779813005418,30.78,76447.62,0.0,-0.38421,0.00024,19.61077]
[1779813005476,30.78,76447.62,0.0,-0.38421,0.00024,19.61077]
[1779813005577,30.78,76448.39,0.0,-0.38402,0.00024,19.60814]
[1779813007492,30.78,76448.39,0.0,-0.38402,0.00024,19.60813]
[1779813007769,30.78,76448.42,0.0,-0.38401,0.00024,19.60803]
[1779813009813,30.78,76448.42,0.0,-0.38401,0.00024,19.60803]
[1779813009853,30.78,76450.08,0.0,-0.38361,0.00024,19.60234]
[1779813015039,30.78,76448.93,0.0,-0.38389,0.00024,19.60623]
[1779813016618,30.78,76448.93,0.0,-0.38389,0.00024,19.60623]
[1779813016628,30.78,76448.93,0.0,-0.38389,0.00024,19.60623]
[1779813016629,30.78,76448.93,0.0,-0.38389,0.00024,19.60623]
[1779813016812,30.78,76448.16,0.0,-0.38407,0.00024,19.60883]
[1779813019664,30.78,76446.07,0.0,-0.38458,0.00024,19.61593]
[1779813019756,30.78,76448.14,0.0,-0.38408,0.00024,19.6089]
[1779813025107,30.78,76449.47,0.0,-0.38375,0.00024,19.60431]
[1779813027781,30.78,76449.54,0.0,-0.38373,0.00024,19.60406]
[1779813027878,30.78,76447.76,0.0,-0.38416,0.00024,19.6101]
[1779813033164,30.78,76448.32,0.0,-0.384,0.00024,19.6037]
[1779813034462,30.78,76448.32,0.0,-0.384,0.00024,19.6037]
[1779813037634,30.78,76452.88,0.0,-0.3829,0.00024,19.58808]
[1779813037664,30.78,76452.88,0.0,-0.3829,0.00024,19.58808]
[1779813037679,30.78,76452.88,0.0,-0.3829,0.00024,19.58806]
[1779813039219,30.78,76459.41,0.0,-0.38132,0.00024,19.56542]
[1779813041403,30.78,76460.68,0.0,-0.38101,0.00024,19.56097]
[1779813041498,30.78,76469.81,0.0,-0.37881,0.00024,19.52875]
[1779813042622,30.78,76469.81,0.0,-0.37881,0.00024,19.52875]
[1779813042891,30.78,76469.81,0.0,-0.37881,0.00024,19.52875]
[1779813042678,30.77,76486.09,0.0,-0.37489,0.00024,19.46976]
[1779813043232,30.77,76486.09,0.0,-0.37489,0.00024,19.46968]
[1779813044084,30.77,76486.09,0.0,-0.37489,0.00024,19.46968]
[1779813044585,30.76,76490.18,0.0,-0.37388,0.00024,19.4541]
[1779813047349,30.75,76490.94,0.0,-0.37365,0.00024,19.45052]
[1779813048114,30.75,76491.89,0.0,-0.3734,0.00024,19.44663]
[1779813048267,30.74,76491.89,0.0,-0.37338,0.00024,19.44627]
[1779813050080,30.73,76492.61,0.0,-0.37318,0.00024,19.44325]
[1779813052179,30.72,76489.82,0.0,-0.37382,0.00024,19.45302]
[1779813052748,30.72,76491.1,0.0,-0.37349,0.00024,19.44788]
[1779813055589,30.71,76476.72,0.0,-0.37692,0.00024,19.5003]
[1779813056272,30.71,76476.72,0.0,-0.37692,0.00024,19.5003]
[1779813056299,30.71,76476.72,0.0,-0.37692,0.00024,19.5003]
[1779813056332,30.71,76476.72,0.0,-0.37692,0.00024,19.5003]
[1779813056337,30.71,76476.72,0.0,-0.37692,0.00024,19.5003]
[1779813056427,30.71,76471.22,0.0,-0.37824,0.00024,19.52008]
[1779813058541,30.71,76473.31,0.0,-0.37774,0.00024,19.5126]
[1779813060420,30.71,76463.3,0.0,-0.38016,0.00024,19.54827]
[1779813064170,30.71,76458.84,0.0,-0.38123,0.00024,19.56388]
[1779813064249,30.71,76458.84,0.0,-0.38123,0.00024,19.56388]
[1779813064476,30.71,76458.84,0.0,-0.38123,0.00024,19.56388]
[1779813064551,30.71,76446.61,0.0,-0.38419,0.00024,19.60608]
[1779813066430,30.71,76446.61,0.0,-0.3842,0.00024,19.60615]
[1779813066493,30.71,76443.4,0.0,-0.38498,0.00024,19.6171]
[1779813067043,30.71,76443.4,0.0,-0.38498,0.00024,19.6171]
[1779813067407,30.71,76443.4,0.0,-0.38498,0.00024,19.61715]
[1779813072602,30.72,76445.9,0.0,-0.38439,0.00024,19.60884]
[1779813073492,30.72,76443.11,0.0,-0.38506,0.00024,19.61834]
[1779813073638,30.72,76443.11,0.0,-0.38506,0.00024,19.61834]
[1779813073882,30.72,76443.11,0.0,-0.38506,0.00024,19.61834]
[1779813073853,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074141,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074235,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074252,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074391,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074441,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074452,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074887,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074898,30.72,76427.49,0.0,-0.38886,0.00024,19.67028]
[1779813074651,30.72,76429.47,0.0,-0.38838,0.00024,19.66384]
[1779813075033,30.72,76429.47,0.0,-0.38838,0.00024,19.66384]
[1779813075148,30.72,76429.47,0.0,-0.38838,0.00024,19.66384]
[1779813075185,30.72,76429.47,0.0,-0.38838,0.00024,19.66384]
[1779813075322,30.72,76429.47,0.0,-0.38838,0.00024,19.66384]
[1779813075365,30.72,76429.47,0.0,-0.38838,0.00024,19.66384]
[1779813075470,30.72,76429.94,0.0,-0.38827,0.00024,19.6623]
[1779813076708,30.72,76429.94,0.0,-0.38827,0.00024,19.6623]
[1779813076717,30.72,76429.94,0.0,-0.38827,0.00024,19.6623]
[1779813076777,30.72,76429.94,0.0,-0.38827,0.00024,19.6623]
[1779813076806,30.72,76436.85,0.0,-0.38659,0.00024,19.63945]
[1779813078667,30.72,76436.55,0.0,-0.38666,0.00024,19.64047]
[1779813078879,30.72,76436.55,0.0,-0.38667,0.00024,19.64051]
[1779813080317,30.72,76437.99,0.0,-0.38632,0.00024,19.6357]
[1779813080890,30.72,76444.88,0.0,-0.38465,0.00024,19.61259]
[1779813081317,30.72,76444.88,0.0,-0.38465,0.00024,19.61259]
[1779813086323,30.73,76445.66,0.0,-0.38448,0.00024,19.61016]
[1779813088065,30.73,76445.5,0.0,-0.38452,0.00024,19.61075]
[1779813088148,30.73,76445.5,0.0,-0.38452,0.00024,19.61075]
[1779813088823,30.73,76445.5,0.0,-0.38452,0.00024,19.61075]
[1779813088879,30.73,76445.5,0.0,-0.38452,0.00024,19.61075]
[1779813088872,30.73,76454.59,0.0,-0.38232,0.00024,19.57963]
[1779813089967,30.73,76454.59,0.0,-0.38232,0.00024,19.57967]
[1779813089976,30.73,76454.59,0.0,-0.38232,0.00024,19.57967]
[1779813090884,30.73,76455.56,0.0,-0.38209,0.00024,19.57633]
[1779813091600,30.73,76455.56,0.0,-0.38209,0.00024,19.57633]
[1779813091732,30.73,76455.56,0.0,-0.38209,0.00024,19.57633]
[1779813091869,30.73,76455.56,0.0,-0.38209,0.00024,19.57633]
[1779813091893,30.73,76436.0,0.0,-0.38681,0.00024,19.63831]
[1779813092354,30.73,76436.0,0.0,-0.38681,0.00024,19.63831]
[1779813092372,30.73,76436.0,0.0,-0.38681,0.00024,19.63831]
[1779813092429,30.73,76436.0,0.0,-0.38681,0.00024,19.63831]
[1779813092895,30.73,76436.0,0.0,-0.38681,0.00024,19.63831]
[1779813092953,30.73,76436.0,0.0,-0.38681,0.00024,19.63831]
[1779813092601,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813092986,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093014,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093039,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093087,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093162,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093215,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093288,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093345,30.73,76436.0,0.0,-0.38681,0.00024,19.63828]
[1779813093609,30.73,76435.06,0.0,-0.38704,0.00024,19.64143]
[1779813094839,30.73,76435.06,0.0,-0.38704,0.00024,19.64143]
[1779813094858,30.73,76435.06,0.0,-0.38704,0.00024,19.64143]
[1779813094939,30.73,76435.54,0.0,-0.38692,0.00024,19.63986]
[1779813100863,30.73,76432.06,0.0,-0.38777,0.00024,19.65144]
[1779813105982,30.73,76433.0,0.0,-0.38755,0.00024,19.64839]
[1779813106183,30.73,76432.47,0.0,-0.38768,0.00024,19.65015]
[1779813106970,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813107075,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813107078,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813107112,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813107713,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813108592,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813108603,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813108810,30.73,76418.35,0.0,-0.39111,0.00024,19.69602]
[1779813108985,30.73,76424.28,0.0,-0.38967,0.00024,19.67691]
[1779813109847,30.73,76424.28,0.0,-0.38967,0.00024,19.67691]
[1779813109853,30.73,76424.28,0.0,-0.38967,0.00024,19.67691]
[1779813109937,30.73,76429.17,0.0,-0.38848,0.00024,19.66097]
[1779813114958,30.73,76426.84,0.0,-0.38904,0.00024,19.66859]
[1779813116631,30.73,76426.09,0.0,-0.38922,0.00024,19.67103]
[1779813116892,30.73,76433.14,0.0,-0.38751,0.00024,19.64791]
[1779813117917,30.73,76439.68,0.0,-0.38592,0.00024,19.62616]
[1779813118382,30.73,76439.68,0.0,-0.38592,0.00024,19.62616]
[1779813118396,30.73,76439.68,0.0,-0.38592,0.00024,19.62616]
[1779813121186,30.73,76441.99,0.0,-0.38537,0.00024,19.61847]
[1779813121447,30.73,76441.99,0.0,-0.38537,0.00024,19.61847]
[1779813121812,30.74,76443.31,0.0,-0.38505,0.00024,19.61407]
[1779813122215,30.74,76443.31,0.0,-0.38505,0.00024,19.61407]
[1779813122818,30.74,76453.34,0.0,-0.38263,0.00024,19.57988]
[1779813123407,30.74,76453.34,0.0,-0.38263,0.00024,19.57988]
[1779813123826,30.74,76442.63,0.0,-0.38522,0.00024,19.6164]
[1779813127377,30.74,76441.04,0.0,-0.38561,0.00024,19.62184]
[1779813127828,30.74,76441.04,0.0,-0.38561,0.00024,19.62184]
[1779813127893,30.74,76450.21,0.0,-0.38339,0.00024,19.59074]
[1779813129433,30.74,76449.86,0.0,-0.38348,0.00024,19.59197]
[1779813129543,30.74,76449.86,0.0,-0.38348,0.00024,19.59197]
[1779813129869,30.74,76456.37,0.0,-0.38191,0.00024,19.56955]
[1779813131515,30.74,76457.48,0.0,-0.38164,0.00024,19.56571]
[1779813131536,30.74,76457.48,0.0,-0.38164,0.00024,19.56571]
[1779813132343,30.74,76459.65,0.0,-0.38111,0.00024,19.55815]
[1779813132353,30.74,76459.65,0.0,-0.38111,0.00024,19.55815]
[1779813132888,30.74,76457.15,0.0,-0.38172,0.00024,19.56686]
[1779813137923,30.74,76453.17,0.0,-0.38269,0.00024,19.58072]
[1779813138784,30.74,76453.17,0.0,-0.38269,0.00024,19.58072]
[1779813138825,30.74,76453.17,0.0,-0.38269,0.00024,19.58072]
[1779813141638,30.74,76451.17,0.0,-0.38317,0.00024,19.58768]
[1779813141664,30.74,76451.17,0.0,-0.38317,0.00024,19.58768]
[1779813142538,30.74,76454.21,0.0,-0.38244,0.00024,19.57721]
[1779813142808,30.74,76454.21,0.0,-0.38244,0.00024,19.57721]
[1779813142824,30.74,76454.21,0.0,-0.38244,0.00024,19.57721]
[1779813142960,30.74,76459.97,0.0,-0.38105,0.00024,19.5572]
[1779813143451,30.74,76459.97,0.0,-0.38105,0.00024,19.5572]
[1779813143502,30.74,76459.97,0.0,-0.38105,0.00024,19.5572]
[1779813144194,30.74,76462.97,0.0,-0.38032,0.00024,19.54668]
[1779813144239,30.74,76462.97,0.0,-0.38032,0.00024,19.54668]
[1779813144973,30.74,76452.52,0.0,-0.38285,0.00024,19.58305]
[1779813145994,30.74,76447.0,0.0,-0.38419,0.00024,19.60196]
[1779813146236,30.74,76447.0,0.0,-0.38419,0.00024,19.60196]
[1779813146991,30.74,76445.92,0.0,-0.38445,0.00024,19.60568]
[1779813148000,30.75,76438.61,0.0,-0.38623,0.00024,19.63041]
[1779813153005,30.75,76441.16,0.0,-0.38559,0.00024,19.61747]
[1779813153841,30.75,76440.44,0.0,-0.38577,0.00024,19.61991]
[1779813154045,30.75,76446.34,0.0,-0.38434,0.00024,19.59999]
[1779813155390,30.75,76447.28,0.0,-0.38412,0.00024,19.59687]
[1779813156059,30.75,76447.25,0.0,-0.38413,0.00024,19.59701]
[1779813157650,30.75,76447.25,0.0,-0.38413,0.00024,19.59701]
[1779813157696,30.75,76447.25,0.0,-0.38413,0.00024,19.59701]
[1779813158491,30.75,76450.36,0.0,-0.38338,0.00024,19.58643]
[1779813159065,30.75,76452.13,0.0,-0.38295,0.00024,19.5804]
[1779813160861,30.75,76440.76,0.0,-0.38571,0.00024,19.61903]
[1779813162611,30.75,76440.92,0.0,-0.38567,0.00024,19.61852]
[1779813162650,30.75,76440.92,0.0,-0.38567,0.00024,19.61852]
[1779813162992,30.75,76440.92,0.0,-0.38567,0.00024,19.61852]
[1779813163004,30.75,76440.92,0.0,-0.38567,0.00024,19.61852]
[1779813163039,30.75,76440.92,0.0,-0.38567,0.00024,19.61852]
[1779813163031,30.75,76439.51,0.0,-0.38601,0.00024,19.62327]
[1779813163310,30.75,76439.51,0.0,-0.38601,0.00024,19.62327]
[1779813163336,30.75,76439.51,0.0,-0.38601,0.00024,19.62327]
[1779813163524,30.75,76439.51,0.0,-0.38601,0.00024,19.62327]
[1779813163571,30.75,76424.17,0.0,-0.38974,0.00024,19.67378]
[1779813164180,30.75,76424.17,0.0,-0.38974,0.00024,19.67377]
[1779813166083,30.75,76424.22,0.0,-0.38972,0.00024,19.6736]
[1779813166555,30.75,76424.22,0.0,-0.38972,0.00024,19.6736]
[1779813166580,30.75,76424.22,0.0,-0.38972,0.00024,19.6736]
[1779813166648,30.75,76426.63,0.0,-0.38914,0.00024,19.66578]
[1779813172860,30.75,76427.05,0.0,-0.38904,0.00024,19.6644]
[1779813176001,30.75,76428.91,0.0,-0.38858,0.00024,19.65833]
[1779813176455,30.75,76435.24,0.0,-0.38705,0.00024,19.63749]
[1779813177365,30.75,76435.24,0.0,-0.38705,0.00024,19.63749]
[1779813177377,30.75,76435.24,0.0,-0.38705,0.00024,19.63749]
[1779813177588,30.75,76439.17,0.0,-0.3861,0.00024,19.62442]
[1779813178556,30.75,76439.17,0.0,-0.3861,0.00024,19.62442]
[1779813178573,30.75,76439.17,0.0,-0.3861,0.00024,19.62442]
[1779813182709,30.76,76441.11,0.0,-0.38563,0.00024,19.61807]
[1779813182727,30.76,76441.11,0.0,-0.38563,0.00024,19.61807]
[1779813182744,30.76,76441.11,0.0,-0.38563,0.00024,19.61807]
[1779813182770,30.76,76441.11,0.0,-0.38563,0.00024,19.61807]
[1779813182878,30.76,76441.12,0.0,-0.38564,0.00024,19.61808]
[1779813183188,30.76,76441.12,0.0,-0.38564,0.00024,19.61808]
[1779813183326,30.76,76441.12,0.0,-0.38564,0.00024,19.61808]
[1779813184083,30.76,76441.12,0.0,-0.38564,0.00024,19.61808]
[1779813184160,30.76,76442.04,0.0,-0.38542,0.00024,19.61504]
[1779813185093,30.76,76450.56,0.0,-0.38335,0.00024,19.58607]
[1779813186881,30.76,76450.56,0.0,-0.38335,0.00024,19.58609]
[1779813186910,30.76,76450.56,0.0,-0.38335,0.00024,19.58609]
[1779813186980,30.76,76457.01,0.0,-0.38179,0.00024,19.56386]
[1779813190168,30.76,76456.84,0.0,-0.38183,0.00024,19.56444]
[1779813190185,30.76,76453.31,0.0,-0.38269,0.00024,19.57664]
[1779813190684,30.76,76443.62,0.0,-0.38503,0.00024,19.60969]
[1779813192381,30.76,76443.62,0.0,-0.38503,0.00024,19.60969]
[1779813196658,30.76,76445.75,0.0,-0.38452,0.00024,19.60258]
[1779813198933,30.76,76455.75,0.0,-0.38211,0.00024,19.5684]
[1779813199753,30.76,76455.75,0.0,-0.38211,0.00024,19.5684]
[1779813200034,30.76,76483.64,0.0,-0.37539,0.00024,19.46906]
[1779813200258,30.76,76483.64,0.0,-0.37539,0.00024,19.46906]
[1779813200773,30.76,76483.64,0.0,-0.37539,0.00024,19.46906]
[1779813200951,30.76,76476.2,0.0,-0.37718,0.00024,19.49608]
[1779813201418,30.76,76476.2,0.0,-0.37718,0.00024,19.49608]
[1779813201526,30.76,76476.2,0.0,-0.37718,0.00024,19.49608]
[1779813201912,30.76,76476.2,0.0,-0.37718,0.00024,19.49608]
[1779813201984,30.76,76476.2,0.0,-0.37718,0.00024,19.49608]
[1779813202062,30.76,76476.2,0.0,-0.37718,0.00024,19.49608]
[1779813202010,30.76,76468.56,0.0,-0.37902,0.00024,19.52345]
[1779813202151,30.76,76468.56,0.0,-0.37902,0.00024,19.52345]
[1779813202216,30.76,76468.56,0.0,-0.37902,0.00024,19.52345]
[1779813202320,30.76,76468.56,0.0,-0.37902,0.00024,19.52345]
[1779813202332,30.76,76468.56,0.0,-0.37902,0.00024,19.52345]
[1779813203058,30.76,76469.83,0.0,-0.37871,0.00024,19.51889]
[1779813203842,30.76,76469.83,0.0,-0.37871,0.00024,19.51889]
[1779813203873,30.76,76469.83,0.0,-0.37871,0.00024,19.51889]
[1779813203958,30.76,76469.83,0.0,-0.37871,0.00024,19.51889]
[1779813203994,30.76,76469.83,0.0,-0.37871,0.00024,19.51889]
[1779813204006,30.76,76477.41,0.0,-0.37688,0.00024,19.49164]
[1779813204413,30.76,76477.41,0.0,-0.37688,0.00024,19.49164]
[1779813204451,30.76,76477.41,0.0,-0.37688,0.00024,19.49164]
[1779813204890,30.76,76477.41,0.0,-0.37688,0.00024,19.49164]
[1779813204898,30.76,76476.87,0.0,-0.37701,0.00024,19.49359]
[1779813205182,30.76,76476.87,0.0,-0.37701,0.00024,19.49359]
[1779813205272,30.76,76476.87,0.0,-0.37701,0.00024,19.49359]
[1779813205310,30.76,76476.87,0.0,-0.37701,0.00024,19.49359]
[1779813205670,30.76,76476.87,0.0,-0.37701,0.00024,19.49359]
[1779813205687,30.76,76476.87,0.0,-0.37701,0.00024,19.49359]
[1779813206043,30.76,76475.3,0.0,-0.37739,0.00024,19.49926]
[1779813206856,30.76,76475.3,0.0,-0.37739,0.00024,19.49926]
[1779813206928,30.76,76484.69,0.0,-0.37513,0.00024,19.46512]
[1779813207703,30.76,76484.69,0.0,-0.37513,0.00024,19.46512]
[1779813207741,30.76,76483.12,0.0,-0.37551,0.00024,19.47082]
[1779813208907,30.76,76483.12,0.0,-0.37551,0.00024,19.47082]
[1779813208938,30.76,76483.5,0.0,-0.37541,0.00024,19.4694]
[1779813210898,30.76,76483.5,0.0,-0.37541,0.00024,19.46937]
[1779813210938,30.76,76483.5,0.0,-0.37541,0.00024,19.46937]
[1779813210947,30.76,76477.47,0.0,-0.37686,0.00024,19.49131]
[1779813214927,30.76,76478.98,0.0,-0.37647,0.00024,19.48134]
[1779813215319,30.76,76479.21,0.0,-0.37642,0.00024,19.48051]
[1779813215495,30.76,76479.21,0.0,-0.37642,0.00024,19.48051]
[1779813215527,30.76,76479.21,0.0,-0.37642,0.00024,19.48051]
[1779813215559,30.76,76479.21,0.0,-0.37642,0.00024,19.48051]
[1779813215707,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813216272,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813216318,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813216363,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813216605,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813216755,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813217040,30.76,76474.24,0.0,-0.37762,0.00024,19.49849]
[1779813217121,30.76,76482.39,0.0,-0.37565,0.00024,19.46894]
[1779813219393,30.76,76481.39,0.0,-0.37589,0.00024,19.4725]
[1779813219461,30.76,76481.39,0.0,-0.37589,0.00024,19.4725]
[1779813219578,30.76,76482.31,0.0,-0.37567,0.00024,19.4691]
[1779813220586,30.76,76482.31,0.0,-0.37567,0.00024,19.4691]
[1779813220610,30.76,76482.31,0.0,-0.37567,0.00024,19.4691]
[1779813220621,30.76,76482.31,0.0,-0.37567,0.00024,19.4691]
[1779813221008,30.76,76483.62,0.0,-0.37535,0.00024,19.46427]
[1779813224021,30.75,76491.77,0.0,-0.37339,0.00024,19.43408]
[1779813228649,30.75,76498.82,0.0,-0.37169,0.00024,19.40759]
[1779813234100,30.75,76499.72,0.0,-0.37147,0.00024,19.40417]
[1779813239722,30.75,76501.54,0.0,-0.37103,0.00024,19.39721]
[1779813244932,30.75,76500.2,0.0,-0.37135,0.00024,19.40223]
[1779813245077,30.75,76500.2,0.0,-0.37135,0.00024,19.40223]
[1779813245093,30.75,76504.64,0.0,-0.37029,0.00024,19.38535]
[1779813245191,30.75,76504.64,0.0,-0.37029,0.00024,19.38535]
[1779813245595,30.75,76504.64,0.0,-0.37029,0.00024,19.38535]
[1779813245807,30.75,76513.95,0.0,-0.36806,0.00024,19.34945]
[1779813252092,30.75,76511.35,0.0,-0.36867,0.00024,19.35935]
[1779813252692,30.75,76511.69,0.0,-0.36858,0.00024,19.35797]
[1779813252702,30.75,76511.69,0.0,-0.36858,0.00024,19.35797]
[1779813252814,30.74,76513.03,0.0,-0.36826,0.00024,19.35273]
[1779813257851,30.73,76517.1,0.0,-0.36725,0.00024,19.33622]
[1779813260075,30.73,76528.71,0.0,-0.36448,0.00024,19.29034]
[1779813260608,30.73,76528.71,0.0,-0.36448,0.00024,19.29034]
[1779813260723,30.73,76528.71,0.0,-0.36448,0.00024,19.29034]
[1779813260825,30.73,76528.71,0.0,-0.36448,0.00024,19.29034]
[1779813261095,30.73,76529.55,0.0,-0.36427,0.00024,19.28694]
[1779813261622,30.73,76529.55,0.0,-0.36427,0.00024,19.28694]
[1779813261878,30.73,76529.12,0.0,-0.36436,0.00024,19.28847]
[1779813262774,30.73,76529.12,0.0,-0.36436,0.00024,19.28847]
[1779813262899,30.73,76529.12,0.0,-0.36436,0.00024,19.28847]
[1779813262994,30.73,76529.12,0.0,-0.36436,0.00024,19.28847]
[1779813263097,30.73,76514.92,0.0,-0.36775,0.00024,19.34438]
[1779813263977,30.73,76514.92,0.0,-0.36775,0.00024,19.34438]
[1779813264070,30.73,76514.92,0.0,-0.36775,0.00024,19.34438]
[1779813264172,30.72,76512.82,0.0,-0.36823,0.00024,19.35214]
[1779813267868,30.72,76513.84,0.0,-0.36798,0.00024,19.34807]
[1779813268813,30.72,76514.93,0.0,-0.36772,0.00024,19.34378]
[1779813270085,30.72,76514.24,0.0,-0.36788,0.00024,19.34641]
[1779813270090,30.72,76514.24,0.0,-0.36788,0.00024,19.34641]
[1779813270103,30.72,76514.24,0.0,-0.36788,0.00024,19.34641]
[1779813275129,30.72,76513.21,0.0,-0.36808,0.00024,19.34561]
[1779813275078,30.71,76518.8,0.0,-0.36674,0.00024,19.3237]
[1779813275868,30.71,76518.8,0.0,-0.36674,0.00024,19.3237]
[1779813276088,30.71,76526.91,0.0,-0.36481,0.00024,19.29167]
[1779813277991,30.71,76528.98,0.0,-0.36431,0.00024,19.28336]
[1779813280503,30.71,76530.79,0.0,-0.36388,0.00024,19.2761]
[1779813280533,30.71,76530.79,0.0,-0.36388,0.00024,19.2761]
[1779813286047,30.71,76527.38,0.0,-0.36469,0.00024,19.28969]
[1779813290401,30.7,76522.35,0.0,-0.36585,0.00024,19.309]
[1779813290421,30.7,76522.35,0.0,-0.36585,0.00024,19.309]
[1779813294202,30.7,76521.95,0.0,-0.36592,0.00024,19.31011]
[1779813294225,30.7,76521.65,0.0,-0.36599,0.00024,19.31128]
[1779813300148,30.7,76526.38,0.0,-0.36486,0.00024,19.29248]
[1779813303168,30.7,76520.46,0.0,-0.36627,0.00024,19.31592]
[1779813308204,30.7,76518.92,0.0,-0.36664,0.00024,19.32191]
[1779813310723,30.7,76519.87,0.0,-0.36641,0.00024,19.31815]
[1779813310761,30.7,76519.87,0.0,-0.36641,0.00024,19.31815]
[1779813311963,30.69,76519.99,0.0,-0.36638,0.00024,19.31766]
[1779813311999,30.69,76519.99,0.0,-0.36638,0.00024,19.31766]
[1779813314967,30.69,76523.76,0.0,-0.36548,0.00024,19.30275]
[1779813314974,30.69,76523.76,0.0,-0.36548,0.00024,19.30275]
[1779813315183,30.69,76532.88,0.0,-0.3633,0.00024,19.26635]
[1779813316177,30.69,76532.88,0.0,-0.3633,0.00024,19.26635]
[1779813317162,30.69,76533.87,0.0,-0.36307,0.00024,19.26239]
[1779813316273,30.69,76534.46,0.0,-0.36293,0.00024,19.26001]
[1779813318876,30.7,76534.11,0.0,-0.36301,0.00024,19.26145]
[1779813321373,30.7,76535.34,0.0,-0.36273,0.00024,19.25658]
[1779813321583,30.7,76535.34,0.0,-0.36273,0.00024,19.25658]
[1779813321625,30.7,76535.34,0.0,-0.36273,0.00024,19.25658]
[1779813322513,30.7,76535.54,0.0,-0.36268,0.00024,19.25585]
[1779813322947,30.7,76535.54,0.0,-0.36268,0.00024,19.25585]
[1779813322998,30.7,76543.69,0.0,-0.36074,0.00024,19.22268]
[1779813325310,30.7,76547.03,0.0,-0.35995,0.00024,19.20903]
[1779813325317,30.7,76547.03,0.0,-0.35995,0.00024,19.20903]
[1779813325399,30.7,76547.33,0.0,-0.35988,0.00024,19.2078]
[1779813329044,30.7,76547.7,0.0,-0.3598,0.00024,19.20636]
[1779813329134,30.7,76552.62,0.0,-0.35864,0.00024,19.18608]
[1779813330824,30.7,76552.62,0.0,-0.35864,0.00024,19.18608]
[1779813330841,30.7,76552.62,0.0,-0.35864,0.00024,19.18608]
[1779813330926,30.7,76552.62,0.0,-0.35864,0.00024,19.18608]
[1779813331154,30.7,76552.28,0.0,-0.3587,0.00024,19.18301]
[1779813336347,30.7,76556.15,0.0,-0.35778,0.00024,19.16699]
[1779813337419,30.7,76559.17,0.0,-0.35707,0.00024,19.15437]
[1779813337468,30.7,76559.17,0.0,-0.35707,0.00024,19.15437]
[1779813337720,30.7,76559.17,0.0,-0.35707,0.00024,19.15437]
[1779813337762,30.7,76559.17,0.0,-0.35707,0.00024,19.15437]
[1779813338061,30.7,76559.17,0.0,-0.35707,0.00024,19.15437]
[1779813338110,30.7,76559.17,0.0,-0.35707,0.00024,19.15437]
[1779813339241,30.71,76571.54,0.0,-0.35416,0.00024,19.10202]
[1779813339915,30.71,76571.54,0.0,-0.35416,0.00024,19.10202]
[1779813339955,30.71,76571.54,0.0,-0.35416,0.00024,19.10202]
[1779813340097,30.71,76571.54,0.0,-0.35416,0.00024,19.10202]
[1779813340127,30.7,76581.87,0.0,-0.35172,0.00024,19.05741]
[1779813341974,30.7,76581.87,0.0,-0.35172,0.00024,19.05741]
[1779813342068,30.71,76585.47,0.0,-0.35088,0.00024,19.04175]
[1779813343856,30.71,76578.85,0.0,-0.35244,0.00024,19.07062]
[1779813345340,30.71,76574.79,0.0,-0.35339,0.00024,19.08817]
[1779813346126,30.71,76573.29,0.0,-0.35375,0.00024,19.09466]
[1779813351615,30.71,76572.08,0.0,-0.35404,0.00024,19.10001]
[1779813351789,30.71,76572.08,0.0,-0.35404,0.00024,19.10001]
[1779813351822,30.71,76572.08,0.0,-0.35404,0.00024,19.10001]
[1779813352789,30.71,76570.42,0.0,-0.35444,0.00024,19.10719]
[1779813352857,30.71,76561.17,0.0,-0.35663,0.00024,19.14648]
[1779813357932,30.71,76561.71,0.0,-0.3565,0.00024,19.14427]
[1779813358106,30.71,76561.71,0.0,-0.3565,0.00024,19.14427]
[1779813358180,30.71,76561.71,0.0,-0.3565,0.00024,19.14427]
[1779813359569,30.71,76547.03,0.0,-0.35998,0.00024,19.20547]
[1779813362625,30.71,76548.48,0.0,-0.35965,0.00024,19.19966]
[1779813362793,30.71,76548.48,0.0,-0.35965,0.00024,19.19966]
[1779813365023,30.72,76563.51,0.0,-0.3561,0.00024,19.13708]
[1779813367362,30.71,76563.27,0.0,-0.35615,0.00024,19.13799]
[1779813367650,30.71,76566.44,0.0,-0.3554,0.00024,19.12452]
[1779813368569,30.71,76566.44,0.0,-0.3554,0.00024,19.12452]
[1779813368579,30.71,76566.44,0.0,-0.3554,0.00024,19.12452]
[1779813369229,30.71,76576.6,0.0,-0.353,0.00024,19.081]
[1779813372378,30.71,76573.89,0.0,-0.35364,0.00024,19.09263]
[1779813372395,30.71,76573.89,0.0,-0.35364,0.00024,19.09263]
[1779813372981,30.71,76578.42,0.0,-0.35257,0.00024,19.07309]
[1779813374477,30.71,76578.42,0.0,-0.35257,0.00024,19.07308]
[1779813374856,30.71,76578.42,0.0,-0.35257,0.00024,19.07308]
[1779813374899,30.71,76578.42,0.0,-0.35257,0.00024,19.07308]
[1779813375182,30.71,76578.42,0.0,-0.35257,0.00024,19.07308]
[1779813375221,30.71,76587.36,0.0,-0.35047,0.00023,19.03414]
[1779813375856,30.71,76587.36,0.0,-0.35047,0.00023,19.03414]
[1779813376003,30.71,76587.36,0.0,-0.35047,0.00023,19.03414]
[1779813376203,30.71,76603.55,0.0,-0.34667,0.00023,18.96228]
[1779813378071,30.71,76597.42,0.0,-0.3481,0.00023,18.98953]
[1779813379402,30.71,76597.42,0.0,-0.3481,0.00023,18.98953]
[1779813379415,30.71,76597.42,0.0,-0.3481,0.00023,18.98953]
[1779813379742,30.71,76600.13,0.0,-0.34746,0.00023,18.97739]
[1779813380926,30.71,76600.13,0.0,-0.34746,0.00023,18.97739]
[1779813380969,30.71,76600.13,0.0,-0.34746,0.00023,18.97739]
[1779813381285,30.71,76599.09,0.0,-0.3477,0.00023,18.98186]
[1779813381507,30.71,76599.09,0.0,-0.3477,0.00023,18.98186]
[1779813382232,30.71,76591.8,0.0,-0.3494,0.00023,19.01422]
[1779813382535,30.71,76591.8,0.0,-0.3494,0.00023,19.01422]
[1779813382547,30.71,76591.8,0.0,-0.3494,0.00023,19.01422]
[1779813382946,30.71,76584.7,0.0,-0.35106,0.00024,19.0452]
[1779813385511,30.7,76585.05,0.0,-0.35097,0.00024,19.04353]
[1779813385540,30.7,76585.05,0.0,-0.35097,0.00024,19.04353]
[1779813391911,30.7,76584.5,0.0,-0.35109,0.00024,19.04573]
[1779813393226,30.7,76584.76,0.0,-0.351,0.00024,19.03998]
[1779813394411,30.7,76584.71,0.0,-0.35101,0.00024,19.04012]
[1779813395801,30.7,76583.02,0.0,-0.3514,0.00024,19.04747]
[1779813395834,30.7,76583.02,0.0,-0.3514,0.00024,19.04747]
[1779813396072,30.7,76591.05,0.0,-0.34951,0.00023,19.01217]
[1779813397124,30.7,76605.14,0.0,-0.34621,0.00023,18.94928]
[1779813398884,30.7,76608.04,0.0,-0.34552,0.00023,18.93605]
[1779813401561,30.7,76607.86,0.0,-0.34556,0.00023,18.93672]
[1779813401598,30.7,76607.86,0.0,-0.34556,0.00023,18.93672]
[1779813402137,30.7,76607.86,0.0,-0.34556,0.00023,18.93672]
[1779813402239,30.7,76605.77,0.0,-0.34604,0.00023,18.9461]
[1779813403799,30.7,76601.29,0.0,-0.34709,0.00023,18.96618]
[1779813403918,30.69,76601.29,0.0,-0.34709,0.00023,18.96614]
[1779813407778,30.69,76603.21,0.0,-0.34663,0.00023,18.95738]
[1779813407790,30.69,76603.21,0.0,-0.34663,0.00023,18.95738]
[1779813407947,30.69,76600.35,0.0,-0.3473,0.00023,18.97017]
[1779813409197,30.69,76600.35,0.0,-0.3473,0.00023,18.97017]
[1779813409294,30.69,76600.75,0.0,-0.3472,0.00023,18.96833]
[1779813410239,30.69,76594.13,0.0,-0.34875,0.00023,18.99779]
[1779813413789,30.69,76597.24,0.0,-0.34801,0.00023,18.98376]
[1779813413988,30.69,76596.89,0.0,-0.34809,0.00023,18.98526]
[1779813416003,30.69,76602.68,0.0,-0.34673,0.00023,18.95924]
[1779813417250,30.69,76602.68,0.0,-0.34673,0.00023,18.95924]
[1779813419025,30.69,76613.16,0.0,-0.34427,0.00023,18.91163]
[1779813422136,30.68,76609.85,0.0,-0.34504,0.00023,18.92661]
[1779813422181,30.68,76609.85,0.0,-0.34504,0.00023,18.92661]
[1779813422794,30.68,76607.13,0.0,-0.34568,0.00023,18.93892]
[1779813422828,30.68,76607.13,0.0,-0.34568,0.00023,18.93892]
[1779813425102,30.68,76610.62,0.0,-0.34486,0.00023,18.92304]
[1779813429324,30.68,76609.05,0.0,-0.34522,0.00023,18.93013]
[1779813430107,30.68,76604.8,0.0,-0.34621,0.00023,18.94931]
[1779813435142,30.68,76599.85,0.0,-0.34736,0.00023,18.97135]
[1779813437201,30.68,76590.18,0.0,-0.34963,0.00024,19.01425]
[1779813442307,30.68,76587.35,0.0,-0.35028,0.00024,19.02642]
[1779813443208,30.68,76585.86,0.0,-0.35063,0.00024,19.03289]
[1779813449242,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449421,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449431,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449432,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449513,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449624,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449635,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813449980,30.67,76586.92,0.0,-0.35035,0.00024,19.0278]
[1779813450337,30.67,76576.35,0.0,-0.35284,0.00024,19.07383]
[1779813451402,30.67,76579.2,0.0,-0.35215,0.00024,19.05704]
[1779813454278,30.67,76584.77,0.0,-0.35083,0.00024,19.03258]
[1779813459321,30.67,76580.88,0.0,-0.35173,0.00024,19.04937]
[1779813462227,30.67,76579.52,0.0,-0.35205,0.00024,19.05519]
[1779813462385,30.67,76578.98,0.0,-0.35217,0.00024,19.05749]
[1779813463602,30.67,76579.21,0.0,-0.35212,0.00024,19.05644]
[1779813463604,30.67,76579.21,0.0,-0.35212,0.00024,19.05644]
[1779813463611,30.67,76579.21,0.0,-0.35212,0.00024,19.05644]
[1779813464349,30.66,76573.59,0.0,-0.35344,0.00024,19.08071]
[1779813465614,30.66,76571.17,0.0,-0.35401,0.00024,19.09107]
[1779813465618,30.66,76571.17,0.0,-0.35401,0.00024,19.09107]
[1779813466363,30.66,76572.57,0.0,-0.35368,0.00024,19.08501]
[1779813471397,30.66,76571.15,0.0,-0.354,0.00024,19.09089]
[1779813475712,30.66,76574.18,0.0,-0.35328,0.00024,19.07772]
[1779813476116,30.66,76574.18,0.0,-0.35328,0.00024,19.07772]
[1779813476208,30.66,76574.89,0.0,-0.35311,0.00024,19.07457]
[1779813477439,30.66,76585.87,0.0,-0.35051,0.00024,19.02664]
[1779813480743,30.66,76587.43,0.0,-0.35014,0.00024,19.01971]
[1779813485828,30.65,76587.37,0.0,-0.35015,0.00024,19.01981]
[1779813485882,30.65,76587.37,0.0,-0.35015,0.00024,19.01981]
[1779813485916,30.65,76587.37,0.0,-0.35015,0.00024,19.01981]
[1779813486823,30.65,76600.46,0.0,-0.34707,0.00023,18.96151]
[1779813489525,30.65,76604.13,0.0,-0.34621,0.00023,18.94496]
[1779813495121,30.65,76605.33,0.0,-0.34591,0.00023,18.93934]
[1779813495192,30.65,76605.33,0.0,-0.34591,0.00023,18.93934]
[1779813495235,30.65,76603.95,0.0,-0.34623,0.00023,18.94544]
[1779813497814,30.65,76604.44,0.0,-0.34612,0.00023,18.94323]
[1779813498095,30.65,76602.41,0.0,-0.34659,0.00023,18.95231]
[1779813503632,30.65,76600.03,0.0,-0.34713,0.00023,18.96276]
[1779813505075,30.65,76600.03,0.0,-0.34713,0.00023,18.96276]
[1779813505416,30.65,76606.53,0.0,-0.34561,0.00023,18.93338]
[1779813506249,30.65,76606.53,0.0,-0.34561,0.00023,18.93338]
[1779813506264,30.65,76606.53,0.0,-0.34561,0.00023,18.93338]
[1779813508276,30.64,76606.26,0.0,-0.34567,0.00023,18.93458]
[1779813508365,30.64,76603.29,0.0,-0.34636,0.00023,18.94797]
[1779813510419,30.64,76603.78,0.0,-0.34625,0.00023,18.94573]
[1779813511362,30.64,76603.87,0.0,-0.34619,0.00023,18.94066]
[1779813516385,30.64,76603.48,0.0,-0.34628,0.00023,18.94234]
[1779813518421,30.64,76595.14,0.0,-0.34824,0.00024,18.97968]
[1779813521373,30.64,76600.66,0.0,-0.34693,0.00023,18.95484]
[1779813526398,30.64,76599.49,0.0,-0.3472,0.00023,18.95996]
[1779813531413,30.64,76599.87,0.0,-0.3471,0.00023,18.95794]
[1779813536433,30.63,76599.23,0.0,-0.34723,0.00023,18.96052]
[1779813536969,30.63,76602.18,0.0,-0.34654,0.00023,18.94719]
[1779813538170,30.63,76615.98,0.0,-0.3433,0.00023,18.88425]
[1779813542232,30.63,76614.19,0.0,-0.34371,0.00023,18.8924]
[1779813544851,30.63,76614.58,0.0,-0.34362,0.00023,18.89057]
[1779813545021,30.63,76614.58,0.0,-0.34362,0.00023,18.89057]
[1779813545088,30.63,76614.58,0.0,-0.34362,0.00023,18.89057]
[1779813545123,30.63,76608.75,0.0,-0.34498,0.00023,18.91719]
[1779813546315,30.63,76602.27,0.0,-0.3465,0.00023,18.94653]
[1779813547624,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813547724,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813547779,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813547805,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813547903,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813547944,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813548102,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813548170,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813548221,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813548250,30.63,76603.07,0.0,-0.34631,0.00023,18.94289]
[1779813548373,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549177,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549243,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549267,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549284,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549445,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549466,30.63,76588.91,0.0,-0.34964,0.00024,19.00613]
[1779813549324,30.63,76584.37,0.0,-0.35071,0.00024,19.02615]
[1779813549829,30.63,76584.37,0.0,-0.35071,0.00024,19.02615]
[1779813549851,30.63,76584.37,0.0,-0.35071,0.00024,19.02615]
[1779813550041,30.63,76584.37,0.0,-0.35071,0.00024,19.02615]
[1779813550122,30.63,76585.94,0.0,-0.35034,0.00024,19.01924]
[1779813550724,30.63,76585.94,0.0,-0.35034,0.00024,19.01924]
[1779813551031,30.63,76585.49,0.0,-0.35045,0.00024,19.02121]
[1779813555207,30.63,76583.62,0.0,-0.35089,0.00024,19.02939]
[1779813555389,30.63,76583.68,0.0,-0.35087,0.00024,19.02911]
[1779813561036,30.63,76580.54,0.0,-0.35161,0.00024,19.04274]
[1779813564483,30.63,76581.28,0.0,-0.35143,0.00024,19.03946]
[1779813565051,30.63,76581.28,0.0,-0.35143,0.00024,19.03946]
[1779813565403,30.63,76581.28,0.0,-0.35143,0.00024,19.03946]
[1779813565433,30.63,76571.26,0.0,-0.35379,0.00024,19.0829]
[1779813565560,30.63,76571.26,0.0,-0.35379,0.00024,19.0829]
[1779813566493,30.62,76564.81,0.0,-0.35532,0.00024,19.11048]
[1779813568413,30.62,76567.39,0.0,-0.3547,0.00024,19.09936]
[1779813569293,30.62,76567.39,0.0,-0.3547,0.00024,19.09936]
[1779813569302,30.62,76567.39,0.0,-0.3547,0.00024,19.09936]
[1779813569436,30.62,76556.04,0.0,-0.35739,0.00024,19.14746]
[1779813569563,30.62,76556.04,0.0,-0.35739,0.00024,19.14746]
[1779813569640,30.62,76556.04,0.0,-0.35739,0.00024,19.14746]
[1779813569667,30.62,76556.04,0.0,-0.35739,0.00024,19.14746]
[1779813569804,30.62,76556.04,0.0,-0.35739,0.00024,19.14746]
[1779813570423,30.62,76552.92,0.0,-0.35814,0.00024,19.16057]
[1779813571578,30.62,76554.33,0.0,-0.35778,0.00024,19.15018]
[1779813572118,30.62,76554.33,0.0,-0.35778,0.00024,19.15018]
[1779813572185,30.62,76554.33,0.0,-0.35778,0.00024,19.15018]
[1779813572209,30.62,76554.33,0.0,-0.35778,0.00024,19.15018]
[1779813572317,30.63,76553.4,0.0,-0.358,0.00024,19.15415]
[1779813575164,30.63,76545.88,0.0,-0.3598,0.00024,19.18567]
[1779813577071,30.63,76545.61,0.0,-0.35987,0.00024,19.18687]
[1779813579071,30.63,76543.65,0.0,-0.36035,0.00024,19.19511]
[1779813579512,30.63,76550.23,0.0,-0.35879,0.00024,19.16801]
[1779813585233,30.64,76549.79,0.0,-0.35891,0.00024,19.17016]
[1779813588257,30.64,76559.8,0.0,-0.35655,0.00024,19.12841]
[1779813593290,30.65,76555.69,0.0,-0.35754,0.00024,19.14614]
[1779813598326,30.65,76558.22,0.0,-0.35697,0.00024,19.13593]
[1779813600338,30.65,76552.29,0.0,-0.35838,0.00024,19.16095]
[1779813604368,30.66,76545.88,0.0,-0.35993,0.00024,19.18789]
[1779813605503,30.66,76534.12,0.0,-0.36273,0.00024,19.23601]
[1779813605687,30.66,76534.12,0.0,-0.36273,0.00024,19.23601]
[1779813606535,30.66,76534.12,0.0,-0.36273,0.00024,19.23601]
[1779813606385,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813606626,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813606886,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813606924,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813606941,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813607003,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813607191,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813607232,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813607248,30.66,76533.63,0.0,-0.36285,0.00024,19.23807]
[1779813607391,30.66,76521.97,0.0,-0.36564,0.00024,19.28476]
[1779813607797,30.66,76521.97,0.0,-0.36564,0.00024,19.28476]
[1779813608397,30.66,76513.16,0.0,-0.36775,0.00024,19.31942]
[1779813609405,30.66,76506.11,0.0,-0.36944,0.00024,19.34675]
[1779813610236,30.66,76506.11,0.0,-0.36944,0.00024,19.34675]
[1779813610412,30.66,76504.6,0.0,-0.36981,0.00024,19.35255]
[1779813615450,30.66,76506.39,0.0,-0.36937,0.00024,19.34559]
[1779813619891,30.66,76508.45,0.0,-0.36887,0.00024,19.33756]
[1779813620489,30.66,76508.64,0.0,-0.36883,0.00024,19.33681]
[1779813622341,30.66,76513.57,0.0,-0.36764,0.00024,19.31764]
[1779813622499,30.66,76512.74,0.0,-0.36784,0.00024,19.32087]
[1779813626044,30.66,76512.21,0.0,-0.36797,0.00024,19.32291]
[1779813626077,30.66,76512.21,0.0,-0.36797,0.00024,19.32291]
[1779813630889,30.66,76511.96,0.0,-0.36802,0.00024,19.32384]
[1779813636598,30.66,76510.87,0.0,-0.36826,0.00024,19.32358]
[1779813641637,30.67,76514.36,0.0,-0.36746,0.00024,19.31052]
[1779813646206,30.67,76515.64,0.0,-0.36715,0.00024,19.30549]
[1779813646258,30.66,76509.37,0.0,-0.36865,0.00024,19.3299]
[1779813651707,30.67,76512.68,0.0,-0.36786,0.00024,19.31714]
[1779813657108,30.67,76511.79,0.0,-0.36809,0.00024,19.32086]
[1779813663220,30.68,76508.77,0.0,-0.36884,0.00024,19.33304]
[1779813663254,30.68,76508.77,0.0,-0.36884,0.00024,19.33304]
[1779813663386,30.68,76505.49,0.0,-0.36964,0.00024,19.34576]
[1779813664399,30.68,76505.49,0.0,-0.36964,0.00024,19.34576]
[1779813664553,30.68,76505.49,0.0,-0.36964,0.00024,19.34576]
[1779813664574,30.68,76505.49,0.0,-0.36964,0.00024,19.34576]
[1779813664569,30.68,76503.18,0.0,-0.3702,0.00024,19.3547]
[1779813665805,30.68,76490.95,0.0,-0.37314,0.00024,19.40108]
[1779813667415,30.68,76490.95,0.0,-0.37314,0.00024,19.40108]
[1779813667482,30.68,76490.95,0.0,-0.37314,0.00024,19.40108]
[1779813668304,30.68,76492.01,0.0,-0.37289,0.00024,19.39715]
[1779813668346,30.68,76492.01,0.0,-0.37289,0.00024,19.39715]
[1779813668552,30.68,76492.01,0.0,-0.37289,0.00024,19.39715]
[1779813668424,30.68,76485.91,0.0,-0.37436,0.00024,19.41991]
[1779813668636,30.68,76485.91,0.0,-0.37436,0.00024,19.41991]
[1779813669037,30.68,76485.91,0.0,-0.37436,0.00024,19.41991]
[1779813669063,30.68,76485.91,0.0,-0.37436,0.00024,19.41991]
[1779813669163,30.68,76476.7,0.0,-0.37659,0.00024,19.45374]
[1779813673495,30.68,76481.42,0.0,-0.37545,0.00024,19.43651]
[1779813673508,30.68,76481.42,0.0,-0.37545,0.00024,19.43651]
[1779813674801,30.68,76488.56,0.0,-0.37373,0.00024,19.41016]
[1779813675543,30.68,76492.58,0.0,-0.37276,0.00024,19.39518]
[1779813676587,30.69,76506.19,0.0,-0.36949,0.00024,19.34354]
[1779813676828,30.69,76506.19,0.0,-0.36949,0.00024,19.34354]
[1779813677050,30.69,76510.54,0.0,-0.36846,0.00024,19.32682]
[1779813678268,30.69,76510.54,0.0,-0.36846,0.00024,19.32682]
[1779813678440,30.69,76510.54,0.0,-0.36846,0.00024,19.32682]
[1779813681321,30.69,76514.53,0.0,-0.36752,0.00024,19.31159]
[1779813682775,30.69,76514.51,0.0,-0.36753,0.00024,19.31187]
[1779813687802,30.7,76513.92,0.0,-0.36771,0.00024,19.31477]
[1779813690665,30.71,76519.21,0.0,-0.36645,0.00024,19.29427]
[1779813695678,30.71,76518.07,0.0,-0.36673,0.00024,19.29477]
[1779813700638,30.72,76512.34,0.0,-0.36814,0.00024,19.31766]
[1779813701573,30.72,76506.52,0.0,-0.36954,0.00024,19.34022]
[1779813703614,30.72,76508.88,0.0,-0.36898,0.00024,19.33123]
[1779813703957,30.73,76511.53,0.0,-0.36835,0.00024,19.32117]
[1779813705674,30.73,76520.12,0.0,-0.3663,0.00024,19.28773]
[1779813710614,30.74,76511.5,0.0,-0.36839,0.00024,19.32189]
[1779813715625,30.74,76513.57,0.0,-0.36792,0.00024,19.31423]
[1779813720630,30.75,76515.99,0.0,-0.36737,0.00024,19.30537]
[1779813724753,30.76,76516.66,0.0,-0.36724,0.00024,19.30316]
[1779813724804,30.76,76516.66,0.0,-0.36724,0.00024,19.30316]
[1779813724855,30.76,76516.66,0.0,-0.36724,0.00024,19.30316]
[1779813724979,30.76,76516.66,0.0,-0.36724,0.00024,19.30316]
[1779813725015,30.76,76516.66,0.0,-0.36724,0.00024,19.30316]
[1779813725233,30.76,76516.66,0.0,-0.36724,0.00024,19.30326]
[1779813727658,30.76,76519.08,0.0,-0.36667,0.00024,19.2939]
[1779813727736,30.76,76517.28,0.0,-0.36711,0.00024,19.30115]
[1779813729305,30.76,76517.28,0.0,-0.36711,0.00024,19.30115]
[1779813730688,30.77,76537.34,0.0,-0.36234,0.00024,19.22167]
[1779813732516,30.76,76538.54,0.0,-0.36206,0.00024,19.21679]
[1779813732531,30.76,76538.54,0.0,-0.36206,0.00024,19.21679]
[1779813732570,30.77,76540.27,0.0,-0.36165,0.00024,19.2098]
[1779813735216,30.77,76545.19,0.0,-0.36048,0.00024,19.1898]
[1779813735224,30.77,76545.19,0.0,-0.36048,0.00024,19.1898]
[1779813735604,30.77,76545.5,0.0,-0.36041,0.00024,19.18855]
[1779813738611,30.77,76544.84,0.0,-0.36057,0.00024,19.19133]
[1779813738621,30.77,76544.84,0.0,-0.36057,0.00024,19.19133]
[1779813738800,30.77,76544.38,0.0,-0.36068,0.00024,19.19321]
[1779813738839,30.77,76544.38,0.0,-0.36068,0.00024,19.19321]
[1779813739346,30.77,76543.9,0.0,-0.36079,0.00024,19.1952]
[1779813740233,30.77,76543.9,0.0,-0.36079,0.00024,19.1952]
[1779813740256,30.77,76543.9,0.0,-0.36079,0.00024,19.1952]
[1779813740352,30.77,76555.41,0.0,-0.35807,0.00024,19.14775]
[1779813742264,30.77,76556.15,0.0,-0.3579,0.00024,19.14473]
[1779813742297,30.77,76556.15,0.0,-0.3579,0.00024,19.14473]
[1779813744166,30.77,76556.47,0.0,-0.35783,0.00024,19.14352]
[1779813744179,30.77,76556.47,0.0,-0.35783,0.00024,19.14352]
[1779813744239,30.77,76556.47,0.0,-0.35783,0.00024,19.14352]
[1779813744381,30.77,76557.98,0.0,-0.35747,0.00024,19.13727]
[1779813749415,30.78,76556.01,0.0,-0.35796,0.00024,19.14582]
[1779813754422,30.78,76555.45,0.0,-0.35807,0.00024,19.14383]
[1779813754519,30.78,76555.13,0.0,-0.35815,0.00024,19.14522]
[1779813755421,30.78,76555.13,0.0,-0.35815,0.00024,19.14522]
[1779813755598,30.78,76555.83,0.0,-0.35799,0.00024,19.14237]
[1779813756454,30.78,76555.83,0.0,-0.35799,0.00024,19.14237]
[1779813756465,30.78,76555.83,0.0,-0.35799,0.00024,19.14237]
[1779813756685,30.78,76547.78,0.0,-0.3599,0.00024,19.17571]
[1779813757638,30.78,76541.77,0.0,-0.36133,0.00024,19.20033]
[1779813758292,30.78,76541.77,0.0,-0.36133,0.00024,19.20033]
[1779813758344,30.78,76541.77,0.0,-0.36133,0.00024,19.20033]
[1779813758550,30.78,76541.77,0.0,-0.36133,0.00024,19.20033]
[1779813758563,30.78,76542.25,0.0,-0.36122,0.00024,19.19841]
[1779813759429,30.78,76542.25,0.0,-0.36122,0.00024,19.19841]
[1779813759527,30.78,76540.79,0.0,-0.36156,0.00024,19.20437]
[1779813765532,30.78,76541.37,0.0,-0.36143,0.00024,19.20215]
[1779813770566,30.79,76542.76,0.0,-0.36112,0.00024,19.19678]
[1779813775602,30.79,76543.19,0.0,-0.36103,0.00024,19.19532]
[1779813780636,30.8,76540.21,0.0,-0.36176,0.00024,19.2077]
[1779813784998,30.8,76536.36,0.0,-0.36268,0.00024,19.22345]
[1779813785733,30.8,76524.18,0.0,-0.36558,0.00024,19.27204]
[1779813788412,30.8,76524.1,0.0,-0.3656,0.00024,19.27239]
[1779813788692,30.8,76524.1,0.0,-0.3656,0.00024,19.27239]
[1779813790401,30.8,76521.15,0.0,-0.36631,0.00024,19.284]
[1779813795741,30.8,76521.3,0.0,-0.36627,0.00024,19.28341]
[1779813800182,30.8,76512.25,0.0,-0.36843,0.00024,19.31864]
[1779813802296,30.8,76510.14,0.0,-0.36893,0.00024,19.32675]
[1779813802344,30.8,76510.14,0.0,-0.36893,0.00024,19.32675]
[1779813802708,30.8,76510.14,0.0,-0.36893,0.00024,19.32675]
[1779813802719,30.8,76510.14,0.0,-0.36893,0.00024,19.32675]
[1779813802721,30.8,76510.14,0.0,-0.36893,0.00024,19.32675]
[1779813802821,30.8,76505.08,0.0,-0.37014,0.00024,19.34607]
[1779813806716,30.8,76506.37,0.0,-0.36983,0.00024,19.34107]
[1779813806722,30.8,76506.4,0.0,-0.36982,0.00024,19.34091]
[1779813811855,30.8,76502.05,0.0,-0.37085,0.00024,19.35312]
[1779813813542,30.8,76502.05,0.0,-0.37085,0.00024,19.35312]
[1779813813741,30.8,76502.05,0.0,-0.37085,0.00024,19.35312]
[1779813813763,30.8,76502.05,0.0,-0.37085,0.00024,19.35312]
[1779813813774,30.8,76502.59,0.0,-0.37072,0.00024,19.35116]
[1779813815486,30.8,76502.59,0.0,-0.37072,0.00024,19.35116]
[1779813815519,30.8,76502.59,0.0,-0.37072,0.00024,19.35116]
[1779813815681,30.8,76502.59,0.0,-0.37072,0.00024,19.35116]
[1779813818253,30.8,76493.08,0.0,-0.37301,0.00024,19.38705]
[1779813823939,30.8,76495.54,0.0,-0.37242,0.00024,19.37795]
[1779813825954,30.8,76501.79,0.0,-0.37093,0.00024,19.35447]
[1779813829669,30.81,76501.17,0.0,-0.37108,0.00024,19.35688]
[1779813829729,30.81,76503.22,0.0,-0.37059,0.00024,19.34914]
[1779813834215,30.81,76503.32,0.0,-0.37058,0.00024,19.34888]
[1779813834229,30.81,76503.32,0.0,-0.37058,0.00024,19.34888]
[1779813834436,30.81,76502.28,0.0,-0.37083,0.00024,19.35285]
[1779813837999,30.81,76497.13,0.0,-0.37207,0.00024,19.37245]
[1779813838042,30.81,76497.13,0.0,-0.37207,0.00024,19.37245]
[1779813838082,30.81,76494.24,0.0,-0.37277,0.00024,19.38331]
[1779813838938,30.81,76494.24,0.0,-0.37277,0.00024,19.38331]
[1779813838970,30.81,76494.24,0.0,-0.37277,0.00024,19.38331]
[1779813839876,30.81,76490.18,0.0,-0.37374,0.00024,19.3984]
[1779813840815,30.81,76489.98,0.0,-0.37379,0.00024,19.39913]
[1779813840964,30.81,76489.98,0.0,-0.37379,0.00024,19.39913]
[1779813841623,30.81,76477.94,0.0,-0.37668,0.00024,19.44319]
[1779813842214,30.81,76477.94,0.0,-0.37668,0.00024,19.44319]
[1779813842566,30.81,76477.94,0.0,-0.37668,0.00024,19.44319]
[1779813842602,30.81,76477.94,0.0,-0.37668,0.00024,19.44319]
[1779813843975,30.81,76476.33,0.0,-0.37706,0.00024,19.44892]
[1779813844989,30.81,76476.33,0.0,-0.37706,0.00024,19.44887]
[1779813847578,30.81,76481.52,0.0,-0.37581,0.00024,19.42998]
[1779813847592,30.81,76481.52,0.0,-0.37581,0.00024,19.42998]
[1779813847732,30.81,76478.47,0.0,-0.37654,0.00024,19.44102]
[1779813849998,30.81,76479.3,0.0,-0.37633,0.00024,19.43792]
[1779813850123,30.8,76479.3,0.0,-0.37633,0.00024,19.43788]
[1779813852032,30.8,76483.2,0.0,-0.37539,0.00024,19.42363]
[1779813852137,30.8,76483.2,0.0,-0.37539,0.00024,19.4236]
[1779813854061,30.8,76479.2,0.0,-0.37635,0.00024,19.43812]
[1779813854345,30.8,76479.59,0.0,-0.37625,0.00024,19.43666]
[1779813860192,30.8,76478.21,0.0,-0.37657,0.00024,19.44141]
[1779813863816,30.79,76486.96,0.0,-0.37445,0.00024,19.40924]
[1779813866259,30.79,76487.88,0.0,-0.37423,0.00024,19.40582]
[1779813866324,30.79,76487.22,0.0,-0.37438,0.00024,19.40823]
[1779813872276,30.79,76482.79,0.0,-0.37541,0.00024,19.41981]
[1779813877312,30.79,76482.22,0.0,-0.37554,0.00024,19.42171]
[1779813882347,30.78,76482.97,0.0,-0.37535,0.00024,19.41876]
[1779813883668,30.78,76482.97,0.0,-0.37535,0.00024,19.41876]
[1779813883689,30.78,76482.97,0.0,-0.37535,0.00024,19.41876]
[1779813888762,30.78,76482.44,0.0,-0.37547,0.00024,19.4206]
[1779813894431,30.78,76481.43,0.0,-0.37571,0.00024,19.42426]
[1779813899465,30.78,76480.09,0.0,-0.37603,0.00024,19.42912]
[1779813903211,30.78,76478.73,0.0,-0.37636,0.00024,19.43404]
[1779813903241,30.78,76478.73,0.0,-0.37636,0.00024,19.43404]
[1779813904893,30.78,76481.0,0.0,-0.37581,0.00024,19.42576]
[1779813905817,30.78,76479.56,0.0,-0.37615,0.00024,19.43101]
[1779813910827,30.78,76481.37,0.0,-0.37572,0.00024,19.4244]
[1779813913598,30.78,76480.36,0.0,-0.37596,0.00024,19.42809]
[1779813913613,30.78,76480.36,0.0,-0.37596,0.00024,19.42809]
[1779813913619,30.78,76480.36,0.0,-0.37596,0.00024,19.42809]
[1779813913640,30.78,76480.36,0.0,-0.37596,0.00024,19.42809]
[1779813913798,30.78,76480.74,0.0,-0.37587,0.00024,19.4267]
[1779813915585,30.78,76489.51,0.0,-0.37376,0.00024,19.39443]
[1779813917124,30.78,76490.11,0.0,-0.37361,0.00024,19.39221]
[1779813917887,30.78,76487.63,0.0,-0.37421,0.00024,19.4014]
[1779813922887,30.78,76483.29,0.0,-0.37526,0.00024,19.41736]
[1779813924847,30.78,76481.53,0.0,-0.37568,0.00024,19.4238]
[1779813924869,30.78,76481.53,0.0,-0.37568,0.00024,19.4238]
[1779813925598,30.78,76481.18,0.0,-0.37576,0.00024,19.42507]
[1779813925652,30.78,76481.18,0.0,-0.37576,0.00024,19.42507]
[1779813925796,30.78,76481.18,0.0,-0.37576,0.00024,19.42507]
[1779813925813,30.78,76497.16,0.0,-0.37192,0.00024,19.36585]
[1779813927662,30.78,76498.6,0.0,-0.37157,0.00024,19.3604]
[1779813929071,30.78,76498.67,0.0,-0.37155,0.00024,19.36009]
[1779813929080,30.78,76498.67,0.0,-0.37155,0.00024,19.36009]
[1779813929678,30.78,76498.98,0.0,-0.37148,0.00024,19.35887]
[1779813934713,30.77,76501.73,0.0,-0.37078,0.00024,19.34371]
[1779813935420,30.77,76501.73,0.0,-0.37078,0.00024,19.34371]
[1779813935721,30.77,76501.92,0.0,-0.37073,0.00024,19.34294]
[1779813938968,30.77,76502.21,0.0,-0.37065,0.00024,19.3417]
[1779813944784,30.77,76503.98,0.0,-0.37021,0.00024,19.33467]
[1779813949818,30.76,76504.58,0.0,-0.37006,0.00024,19.33219]
[1779813955733,30.76,76505.21,0.0,-0.3699,0.00024,19.32974]
[1779813957761,30.76,76505.15,0.0,-0.36992,0.00024,19.32993]
[1779813958731,30.76,76501.97,0.0,-0.37068,0.00024,19.34202]
[1779813958827,30.76,76501.97,0.0,-0.37068,0.00024,19.34202]
[1779813958936,30.76,76501.24,0.0,-0.37085,0.00024,19.34477]
[1779813958963,30.76,76501.24,0.0,-0.37085,0.00024,19.34477]
[1779813958989,30.76,76501.24,0.0,-0.37085,0.00024,19.34477]
[1779813959807,30.76,76501.24,0.0,-0.37085,0.00024,19.34477]
[1779813959888,30.76,76501.54,0.0,-0.37078,0.00024,19.34365]
[1779813964922,30.76,76502.25,0.0,-0.37061,0.00024,19.34101]
[1779813970965,30.76,76505.64,0.0,-0.3698,0.00024,19.32801]
[1779813975999,30.76,76504.13,0.0,-0.37015,0.00024,19.33365]
[1779813981035,30.76,76510.4,0.0,-0.36865,0.00024,19.30959]
[1779813987077,30.76,76510.48,0.0,-0.36863,0.00024,19.30938]
[1779813991229,30.76,76509.79,0.0,-0.3688,0.00024,19.31207]
[1779813991375,30.76,76509.79,0.0,-0.3688,0.00024,19.31207]
[1779813991438,30.76,76504.79,0.0,-0.36998,0.00024,19.32675]
[1779813992793,30.76,76490.12,0.0,-0.3735,0.00024,19.38207]
[1779813993848,30.76,76489.56,0.0,-0.37363,0.00024,19.38415]
[1779813995093,30.76,76489.56,0.0,-0.37363,0.00024,19.38416]
[1779813995127,30.76,76489.56,0.0,-0.37363,0.00024,19.38416]
[1779813995134,30.76,76489.56,0.0,-0.37363,0.00024,19.38416]
[1779813995193,30.76,76489.56,0.0,-0.37363,0.00024,19.38416]
[1779813997148,30.76,76501.87,0.0,-0.37068,0.00024,19.33796]
[1779813999865,30.76,76502.2,0.0,-0.3706,0.00024,19.33675]
[1779813999904,30.76,76502.2,0.0,-0.3706,0.00024,19.33675]
[1779813999965,30.77,76508.79,0.0,-0.36903,0.00024,19.3116]
[1779814001944,30.77,76514.39,0.0,-0.36769,0.00024,19.28993]
[1779814005661,30.76,76517.49,0.0,-0.36694,0.00024,19.27778]
[1779814005923,30.76,76516.79,0.0,-0.36711,0.00024,19.28048]
[1779814006575,30.76,76516.79,0.0,-0.36711,0.00024,19.28048]
[1779814006971,30.76,76516.51,0.0,-0.36717,0.00024,19.28151]
[1779814009063,30.76,76516.94,0.0,-0.36707,0.00024,19.2798]
[1779814009094,30.76,76516.94,0.0,-0.36707,0.00024,19.2798]
[1779814009938,30.76,76521.81,0.0,-0.3659,0.00024,19.26066]
[1779814014956,30.76,76522.29,0.0,-0.36577,0.00024,19.25859]
[1779814019963,30.76,76521.54,0.0,-0.36595,0.00024,19.26141]
[1779814020757,30.76,76521.71,0.0,-0.3659,0.00024,19.2607]
[1779814020790,30.76,76521.71,0.0,-0.3659,0.00024,19.2607]
[1779814025730,30.75,76520.46,0.0,-0.36619,0.00024,19.26545]
[1779814025777,30.75,76520.46,0.0,-0.36619,0.00024,19.26545]
[1779814027359,30.75,76513.72,0.0,-0.3678,0.00024,19.29167]
[1779814029579,30.75,76512.37,0.0,-0.36812,0.00024,19.29686]
[1779814029600,30.75,76512.37,0.0,-0.36812,0.00024,19.29686]
[1779814029663,30.75,76519.0,0.0,-0.36653,0.00024,19.27096]
[1779814030549,30.75,76519.0,0.0,-0.36653,0.00024,19.27096]
[1779814030586,30.75,76519.0,0.0,-0.36653,0.00024,19.27096]
[1779814032397,30.75,76512.84,0.0,-0.368,0.00024,19.29488]
[1779814037432,30.75,76514.14,0.0,-0.36767,0.00024,19.28959]
[1779814043474,30.74,76513.61,0.0,-0.36778,0.00024,19.29135]
[1779814048509,30.74,76513.1,0.0,-0.36789,0.00024,19.29314]
[1779814053546,30.73,76514.71,0.0,-0.36747,0.00024,19.28209]
[1779814058580,30.73,76515.24,0.0,-0.36733,0.00024,19.2798]
[1779814063615,30.73,76514.51,0.0,-0.36749,0.00024,19.28242]
[1779814064503,30.73,76514.51,0.0,-0.36749,0.00024,19.28242]
[1779814065016,30.73,76514.51,0.0,-0.36749,0.00024,19.28242]
[1779814065028,30.73,76514.51,0.0,-0.36749,0.00024,19.28242]
[1779814065032,30.73,76514.51,0.0,-0.36749,0.00024,19.28242]
[1779814065034,30.73,76511.1,0.0,-0.3683,0.00024,19.29563]
[1779814065070,30.73,76511.1,0.0,-0.3683,0.00024,19.29563]
[1779814066740,30.73,76511.1,0.0,-0.3683,0.00024,19.29558]
[1779814066782,30.73,76500.16,0.0,-0.37093,0.00024,19.33759]
[1779814067505,30.73,76500.16,0.0,-0.37093,0.00024,19.33759]
[1779814069599,30.73,76499.9,0.0,-0.37099,0.00024,19.3386]
[1779814071372,30.73,76501.07,0.0,-0.37072,0.00024,19.33425]
[1779814072564,30.73,76501.74,0.0,-0.37056,0.00024,19.33174]
[1779814073590,30.73,76499.72,0.0,-0.37105,0.00024,19.33947]
[1779814073618,30.73,76499.72,0.0,-0.37105,0.00024,19.33947]
[1779814074693,30.73,76499.95,0.0,-0.37099,0.00024,19.33863]
[1779814074949,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075098,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075201,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075237,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075298,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075339,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075402,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075603,30.73,76497.88,0.0,-0.37149,0.00024,19.34651]
[1779814075702,30.73,76497.45,0.0,-0.3716,0.00024,19.34818]
[1779814076997,30.73,76497.45,0.0,-0.3716,0.00024,19.34818]
[1779814077027,30.73,76486.23,0.0,-0.3743,0.00024,19.39015]
[1779814079729,30.73,76482.01,0.0,-0.37532,0.00024,19.40567]
[1779814080117,30.73,76482.01,0.0,-0.37532,0.00024,19.40567]
[1779814080153,30.73,76482.01,0.0,-0.37532,0.00024,19.40567]
[1779814081703,30.73,76482.02,0.0,-0.37531,0.00024,19.40562]
[1779814081961,30.73,76480.34,0.0,-0.37572,0.00024,19.41177]
[1779814083165,30.73,76479.35,0.0,-0.37596,0.00024,19.41537]
[1779814083204,30.73,76479.35,0.0,-0.37596,0.00024,19.41537]
[1779814083220,30.73,76479.35,0.0,-0.37596,0.00024,19.41537]
[1779814083760,30.73,76479.47,0.0,-0.37593,0.00024,19.41494]
[1779814084767,30.73,76489.03,0.0,-0.37362,0.00024,19.37967]
[1779814085753,30.73,76489.03,0.0,-0.37362,0.00024,19.37967]
[1779814085801,30.73,76491.61,0.0,-0.373,0.00024,19.37007]
[1779814089801,30.73,76496.98,0.0,-0.37171,0.00024,19.34998]
[1779814094104,30.73,76495.8,0.0,-0.372,0.00024,19.35446]
[1779814094137,30.73,76495.8,0.0,-0.372,0.00024,19.35446]
[1779814095843,30.73,76484.76,0.0,-0.37466,0.00024,19.3956]
[1779814100880,30.73,76483.8,0.0,-0.37488,0.00024,19.39901]
[1779814105916,30.73,76480.88,0.0,-0.37558,0.00024,19.40958]
[1779814110951,30.73,76480.98,0.0,-0.37554,0.00024,19.40905]
[1779814115986,30.72,76481.99,0.0,-0.37526,0.00024,19.40069]
[1779814121025,30.72,76478.64,0.0,-0.37606,0.00024,19.4128]
[1779814124230,30.72,76476.51,0.0,-0.37657,0.00024,19.42047]
[1779814125062,30.72,76469.11,0.0,-0.37836,0.00024,19.44713]
[1779814128001,30.72,76465.45,0.0,-0.37924,0.00024,19.46013]
[1779814128046,30.72,76465.45,0.0,-0.37924,0.00024,19.46013]
[1779814128089,30.72,76468.33,0.0,-0.37854,0.00024,19.44981]
[1779814129301,30.72,76471.73,0.0,-0.37772,0.00024,19.43757]
[1779814130101,30.72,76471.73,0.0,-0.37772,0.00024,19.43756]
[1779814134124,30.72,76464.5,0.0,-0.37947,0.00024,19.46341]
[1779814139160,30.72,76463.72,0.0,-0.37966,0.00024,19.46626]
[1779814140427,30.72,76463.72,0.0,-0.37966,0.00024,19.46626]
[1779814140467,30.72,76463.72,0.0,-0.37966,0.00024,19.46626]
[1779814140625,30.72,76463.72,0.0,-0.37966,0.00024,19.46626]
[1779814140655,30.72,76462.88,0.0,-0.37987,0.00024,19.46927]
[1779814142678,30.72,76462.88,0.0,-0.37987,0.00024,19.46927]
[1779814142687,30.72,76459.71,0.0,-0.38063,0.00024,19.48033]
[1779814148223,30.71,76459.15,0.0,-0.38075,0.00024,19.482]
[1779814153704,30.71,76457.91,0.0,-0.38103,0.00024,19.48603]
[1779814153968,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154532,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154561,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154562,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154623,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154743,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154760,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814154864,30.7,76456.0,0.0,-0.38149,0.00024,19.49265]
[1779814155041,30.7,76441.26,0.0,-0.38507,0.00024,19.54323]
[1779814155513,30.7,76428.4,0.0,-0.3882,0.00024,19.58606]
[1779814156750,30.7,76428.4,0.0,-0.3882,0.00024,19.58606]
[1779814156929,30.7,76428.4,0.0,-0.3882,0.00024,19.58606]
[1779814156966,30.7,76428.4,0.0,-0.3882,0.00024,19.58606]
[1779814157208,30.7,76425.65,0.0,-0.38887,0.00024,19.59508]
[1779814157249,30.7,76425.65,0.0,-0.38887,0.00024,19.59508]
[1779814158027,30.7,76416.94,0.0,-0.391,0.00024,19.62326]
[1779814158928,30.7,76416.94,0.0,-0.391,0.00024,19.62326]
[1779814158981,30.7,76416.94,0.0,-0.391,0.00024,19.62326]
[1779814158996,30.7,76416.94,0.0,-0.391,0.00024,19.62326]
[1779814159124,30.7,76416.45,0.0,-0.39112,0.00024,19.62482]
[1779814161021,30.7,76416.45,0.0,-0.39112,0.00024,19.62482]
[1779814161224,30.7,76417.32,0.0,-0.3909,0.00024,19.62201]
[1779814161647,30.7,76417.32,0.0,-0.3909,0.00024,19.62201]
[1779814161682,30.7,76417.32,0.0,-0.3909,0.00024,19.62201]
[1779814163038,30.7,76414.66,0.0,-0.39155,0.00024,19.6305]
[1779814163054,30.7,76414.66,0.0,-0.39155,0.00024,19.6305]
[1779814163169,30.7,76414.66,0.0,-0.39155,0.00024,19.6305]
[1779814164141,30.7,76408.83,0.0,-0.39298,0.00025,19.64892]
[1779814166461,30.7,76408.0,0.0,-0.39318,0.00025,19.65148]
[1779814166491,30.7,76408.0,0.0,-0.39318,0.00025,19.65148]
[1779814167089,30.7,76408.0,0.0,-0.39318,0.00025,19.65148]
[1779814167130,30.7,76408.0,0.0,-0.39318,0.00025,19.65148]
[1779814166525,30.7,76407.14,0.0,-0.39339,0.00025,19.65416]
[1779814167358,30.7,76407.14,0.0,-0.39339,0.00025,19.65416]
[1779814169594,30.7,76411.29,0.0,-0.39237,0.00024,19.64107]
[1779814169765,30.7,76411.29,0.0,-0.39237,0.00024,19.64107]
[1779814170050,30.7,76411.6,0.0,-0.39229,0.00024,19.64006]
[1779814171140,30.7,76422.58,0.0,-0.38958,0.00024,19.60037]
[1779814171236,30.7,76422.58,0.0,-0.38958,0.00024,19.60037]
[1779814171281,30.7,76422.58,0.0,-0.38958,0.00024,19.60037]
[1779814171397,30.7,76422.58,0.0,-0.38958,0.00024,19.60037]
[1779814171469,30.7,76431.83,0.0,-0.38732,0.00024,19.57002]
[1779814173722,30.7,76431.83,0.0,-0.38732,0.00024,19.57003]
[1779814173823,30.7,76436.13,0.0,-0.38628,0.00024,19.55576]
[1779814174341,30.7,76436.13,0.0,-0.38628,0.00024,19.55576]
[1779814175223,30.7,76436.13,0.0,-0.38628,0.00024,19.55576]
[1779814180235,30.7,76439.38,0.0,-0.3855,0.00024,19.54505]
[1779814180811,30.7,76445.01,0.0,-0.38413,0.00024,19.526]
[1779814183959,30.7,76443.36,0.0,-0.38453,0.00024,19.53151]
[1779814184133,30.7,76441.93,0.0,-0.38487,0.00024,19.5363]
[1779814185158,30.7,76441.93,0.0,-0.38487,0.00024,19.5363]
[1779814185184,30.7,76441.93,0.0,-0.38487,0.00024,19.5363]
[1779814185076,30.7,76433.33,0.0,-0.38696,0.00024,19.56512]
[1779814185384,30.7,76433.33,0.0,-0.38696,0.00024,19.56512]
[1779814186525,30.7,76433.33,0.0,-0.38696,0.00024,19.56514]
[1779814187670,30.7,76422.38,0.0,-0.38964,0.00024,19.60114]
[1779814188502,30.7,76422.38,0.0,-0.38964,0.00024,19.60114]
[1779814188530,30.7,76422.38,0.0,-0.38964,0.00024,19.60114]
[1779814189062,30.7,76422.38,0.0,-0.38964,0.00024,19.60114]
[1779814189084,30.7,76422.38,0.0,-0.38964,0.00024,19.60114]
[1779814189098,30.7,76415.45,0.0,-0.39134,0.00024,19.62345]
[1779814191135,30.7,76415.65,0.0,-0.39129,0.00024,19.62279]
[1779814191201,30.7,76414.18,0.0,-0.39164,0.00024,19.62747]
[1779814192299,30.7,76413.85,0.0,-0.39172,0.00024,19.62851]
[1779814192325,30.7,76413.85,0.0,-0.39172,0.00024,19.62851]
[1779814192405,30.7,76413.85,0.0,-0.39172,0.00024,19.62851]
[1779814193522,30.7,76413.85,0.0,-0.39172,0.00024,19.6285]
[1779814193873,30.7,76405.0,0.0,-0.39389,0.00025,19.65635]
[1779814195536,30.7,76405.0,0.0,-0.39389,0.00025,19.65634]
[1779814195637,30.7,76404.33,0.0,-0.39405,0.00025,19.6584]
[1779814197850,30.7,76404.33,0.0,-0.39405,0.00025,19.65837]
[1779814197939,30.7,76402.48,0.0,-0.3945,0.00025,19.66409]
[1779814199445,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814199496,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814199562,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814199595,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814199630,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814199643,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814200163,30.69,76402.48,0.0,-0.3945,0.00025,19.66406]
[1779814199778,30.69,76389.61,0.0,-0.39766,0.00025,19.70329]
[1779814200512,30.69,76389.61,0.0,-0.39766,0.00025,19.70329]
[1779814201158,30.69,76389.61,0.0,-0.39766,0.00025,19.70329]
[1779814201186,30.69,76389.61,0.0,-0.39766,0.00025,19.70329]
[1779814201215,30.69,76389.61,0.0,-0.39766,0.00025,19.70329]
[1779814201227,30.69,76386.44,0.0,-0.39844,0.00025,19.71279]
[1779814201240,30.69,76386.44,0.0,-0.39844,0.00025,19.71279]
[1779814201268,30.69,76386.44,0.0,-0.39844,0.00025,19.71279]
[1779814201396,30.69,76386.44,0.0,-0.39844,0.00025,19.71279]
[1779814201417,30.69,76386.44,0.0,-0.39844,0.00025,19.71279]
[1779814201621,30.69,76386.44,0.0,-0.39844,0.00025,19.71279]
[1779814201709,30.69,76381.29,0.0,-0.39971,0.00025,19.72803]
[1779814203745,30.69,76381.29,0.0,-0.39971,0.00025,19.72803]
[1779814209750,30.69,76379.55,0.0,-0.40014,0.00025,19.73308]
[1779814210151,30.69,76380.81,0.0,-0.39983,0.00025,19.72937]
[1779814211780,30.69,76377.49,0.0,-0.40064,0.00025,19.73906]
[1779814212224,30.69,76377.49,0.0,-0.40064,0.00025,19.73906]
[1779814212118,30.69,76381.11,0.0,-0.39975,0.00025,19.72848]
[1779814212274,30.69,76381.11,0.0,-0.39975,0.00025,19.72848]
[1779814212298,30.69,76381.11,0.0,-0.39975,0.00025,19.72848]
[1779814212683,30.69,76381.11,0.0,-0.39975,0.00025,19.72848]
[1779814213472,30.69,76381.11,0.0,-0.39975,0.00025,19.72848]
[1779814213858,30.69,76391.92,0.0,-0.39709,0.00025,19.69634]
[1779814219732,30.7,76390.42,0.0,-0.39748,0.00025,19.70111]
[1779814224768,30.71,76392.05,0.0,-0.3971,0.00025,19.69641]
[1779814226781,30.71,76397.18,0.0,-0.39584,0.00025,19.68092]
[1779814229940,30.71,76388.24,0.0,-0.39805,0.00025,19.70802]
[1779814236066,30.72,76390.4,0.0,-0.39752,0.00025,19.69735]
[1779814241075,30.72,76390.48,0.0,-0.39751,0.00025,19.69736]
[1779814241231,30.72,76390.48,0.0,-0.39751,0.00025,19.69736]
[1779814242246,30.72,76374.28,0.0,-0.40151,0.00025,19.74512]
[1779814242529,30.72,76374.28,0.0,-0.40151,0.00025,19.74512]
[1779814243153,30.73,76366.5,0.0,-0.40343,0.00025,19.76731]
[1779814243281,30.73,76366.5,0.0,-0.40343,0.00025,19.76731]
[1779814244192,30.72,76362.83,0.0,-0.40433,0.00025,19.7776]
[1779814244385,30.72,76362.83,0.0,-0.40433,0.00025,19.7776]
[1779814245261,30.72,76360.73,0.0,-0.40485,0.00025,19.78343]
[1779814249216,30.72,76364.18,0.0,-0.40399,0.00025,19.77371]
[1779814249233,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814249348,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814249390,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814249399,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814249589,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814249824,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814250148,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814250150,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814250242,30.72,76386.12,0.0,-0.39858,0.00025,19.71032]
[1779814250175,30.72,76390.79,0.0,-0.39744,0.00025,19.69646]
[1779814250520,30.72,76390.79,0.0,-0.39744,0.00025,19.69646]
[1779814250724,30.72,76390.79,0.0,-0.39744,0.00025,19.69646]
[1779814251146,30.72,76390.79,0.0,-0.39744,0.00025,19.69646]
[1779814251243,30.72,76390.79,0.0,-0.39744,0.00025,19.69646]
[1779814251186,30.72,76390.45,0.0,-0.39753,0.00025,19.69753]
[1779814251371,30.72,76390.45,0.0,-0.39753,0.00025,19.69753]
[1779814251526,30.72,76390.45,0.0,-0.39753,0.00025,19.69753]
[1779814251901,30.72,76390.45,0.0,-0.39753,0.00025,19.69753]
[1779814252004,30.73,76374.75,0.0,-0.4014,0.00025,19.7438]
[1779814252691,30.73,76374.75,0.0,-0.4014,0.00025,19.7438]
[1779814252985,30.73,76374.75,0.0,-0.4014,0.00025,19.7438]
[1779814253689,30.73,76374.75,0.0,-0.4014,0.00025,19.7438]
[1779814253732,30.73,76374.75,0.0,-0.4014,0.00025,19.7438]
[1779814253993,30.73,76367.93,0.0,-0.40308,0.00025,19.76329]
[1779814256206,30.72,76359.68,0.0,-0.40511,0.00025,19.78636]
[1779814260243,30.72,76365.74,0.0,-0.40361,0.00025,19.76933]
[1779814260331,30.72,76365.74,0.0,-0.40361,0.00025,19.76933]
[1779814260464,30.72,76365.74,0.0,-0.40361,0.00025,19.76933]
[1779814260609,30.72,76365.74,0.0,-0.40361,0.00025,19.76933]
[1779814260656,30.72,76365.74,0.0,-0.40361,0.00025,19.76933]
[1779814261273,30.72,76383.54,0.0,-0.39922,0.00025,19.71795]
[1779814263063,30.72,76385.51,0.0,-0.39873,0.00025,19.71216]
[1779814263577,30.72,76385.51,0.0,-0.39873,0.00025,19.71216]
[1779814263586,30.72,76385.51,0.0,-0.39873,0.00025,19.71216]
[1779814264068,30.72,76387.08,0.0,-0.39835,0.00025,19.70753]
[1779814269104,30.73,76387.81,0.0,-0.39818,0.00025,19.70554]
[1779814271223,30.73,76397.8,0.0,-0.39574,0.00025,19.67544]
[1779814271700,30.73,76397.8,0.0,-0.39574,0.00025,19.67544]
[1779814271709,30.73,76397.8,0.0,-0.39574,0.00025,19.67544]
[1779814272126,30.73,76397.76,0.0,-0.39575,0.00025,19.6756]
[1779814273133,30.73,76403.05,0.0,-0.39445,0.00025,19.65936]
[1779814274931,30.73,76406.47,0.0,-0.39362,0.00025,19.64877]
[1779814274939,30.73,76406.47,0.0,-0.39362,0.00025,19.64877]
[1779814275250,30.73,76405.65,0.0,-0.39382,0.00025,19.6513]
[1779814278845,30.73,76405.75,0.0,-0.39379,0.00025,19.65089]
[1779814280182,30.73,76414.46,0.0,-0.39165,0.00024,19.6234]
[1779814282874,30.73,76413.45,0.0,-0.39189,0.00024,19.62658]
[1779814285219,30.73,76403.92,0.0,-0.39422,0.00025,19.65645]
[1779814286932,30.73,76403.95,0.0,-0.39422,0.00025,19.65634]
[1779814287232,30.72,76403.95,0.0,-0.39421,0.00025,19.65632]
[1779814292253,30.72,76403.81,0.0,-0.39422,0.00025,19.65218]
[1779814297265,30.73,76402.82,0.0,-0.39447,0.00025,19.65537]
[1779814299307,30.73,76403.5,0.0,-0.39431,0.00025,19.65337]
[1779814299316,30.73,76404.97,0.0,-0.39396,0.00025,19.64886]
[1779814304350,30.74,76407.5,0.0,-0.39336,0.00025,19.64125]
[1779814309932,30.74,76405.29,0.0,-0.39392,0.00025,19.64839]
[1779814310700,30.74,76405.6,0.0,-0.39385,0.00025,19.64755]
[1779814310721,30.74,76405.6,0.0,-0.39385,0.00025,19.64755]
[1779814311235,30.75,76405.15,0.0,-0.39396,0.00025,19.64901]
[1779814312311,30.75,76397.41,0.0,-0.39587,0.00025,19.67292]
[1779814315927,30.75,76399.18,0.0,-0.39544,0.00025,19.66766]
[1779814315982,30.75,76399.18,0.0,-0.39544,0.00025,19.66766]
[1779814316006,30.75,76400.55,0.0,-0.39511,0.00025,19.66351]
[1779814317532,30.75,76394.89,0.0,-0.3965,0.00025,19.68084]
[1779814321838,30.76,76400.01,0.0,-0.39527,0.00025,19.66546]
[1779814324209,30.76,76399.88,0.0,-0.3953,0.00025,19.66591]
[1779814324238,30.76,76400.4,0.0,-0.39518,0.00025,19.66436]
[1779814325228,30.76,76394.31,0.0,-0.39668,0.00025,19.68298]
[1779814330535,30.77,76391.51,0.0,-0.39738,0.00025,19.6916]
[1779814334078,30.77,76389.46,0.0,-0.39788,0.00025,19.69781]
[1779814334154,30.77,76382.29,0.0,-0.39965,0.00025,19.71909]
[1779814339521,30.77,76384.84,0.0,-0.39903,0.00025,19.71172]
[1779814339546,30.77,76384.84,0.0,-0.39903,0.00025,19.71172]
[1779814345743,30.78,76385.86,0.0,-0.3988,0.00025,19.70893]
[1779814347205,30.78,76394.32,0.0,-0.39673,0.00025,19.68371]
[1779814352050,30.78,76388.71,0.0,-0.3981,0.00025,19.6962]
[1779814357723,30.79,76390.65,0.0,-0.39763,0.00025,19.69061]
[1779814362758,30.79,76391.78,0.0,-0.39737,0.00025,19.68739]
[1779814363742,30.79,76391.78,0.0,-0.39737,0.00025,19.68739]
[1779814364141,30.79,76391.78,0.0,-0.39737,0.00025,19.68739]
[1779814364158,30.79,76391.78,0.0,-0.39737,0.00025,19.68739]
[1779814364311,30.79,76391.16,0.0,-0.39752,0.00025,19.68928]
[1779814366167,30.8,76391.45,0.0,-0.39746,0.00025,19.68845]
[1779814366174,30.8,76391.45,0.0,-0.39746,0.00025,19.68845]
[1779814366185,30.8,76391.45,0.0,-0.39746,0.00025,19.68845]
[1779814368201,30.8,76392.32,0.0,-0.39725,0.00025,19.68591]
[1779814368255,30.8,76392.43,0.0,-0.39722,0.00025,19.68562]
[1779814373836,30.8,76392.35,0.0,-0.39726,0.00025,19.68607]
[1779814380031,30.81,76392.69,0.0,-0.39719,0.00025,19.6852]
[1779814386594,30.81,76390.01,0.0,-0.39786,0.00025,19.69347]
[1779814390600,30.82,76386.96,0.0,-0.39862,0.00025,19.70271]
[1779814390741,30.82,76386.96,0.0,-0.39862,0.00025,19.70271]
[1779814390874,30.82,76386.96,0.0,-0.39862,0.00025,19.70271]
[1779814391388,30.82,76386.96,0.0,-0.39862,0.00025,19.70271]
[1779814391398,30.82,76386.96,0.0,-0.39862,0.00025,19.70271]
[1779814391283,30.82,76351.5,0.0,-0.40735,0.00025,19.8029]
[1779814391462,30.82,76351.5,0.0,-0.40735,0.00025,19.8029]
[1779814391765,30.82,76351.5,0.0,-0.40735,0.00025,19.8029]
[1779814391839,30.82,76351.5,0.0,-0.40735,0.00025,19.8029]
[1779814392075,30.82,76350.74,0.0,-0.40753,0.00025,19.80491]
[1779814393232,30.82,76350.74,0.0,-0.40753,0.00025,19.80491]
[1779814393325,30.82,76349.49,0.0,-0.40784,0.00025,19.80827]
[1779814394721,30.82,76349.49,0.0,-0.40784,0.00025,19.80827]
[1779814394726,30.82,76349.49,0.0,-0.40784,0.00025,19.80827]
[1779814394997,30.82,76349.49,0.0,-0.40784,0.00025,19.80828]
[1779814396103,30.82,76349.49,0.0,-0.40784,0.00025,19.80828]
[1779814396200,30.82,76347.15,0.0,-0.40842,0.00025,19.81453]
[1779814397357,30.82,76333.28,0.0,-0.41185,0.00025,19.85068]
[1779814399011,30.82,76333.49,0.0,-0.4118,0.00025,19.85016]
[1779814399381,30.82,76331.49,0.0,-0.4123,0.00025,19.85526]
[1779814404408,30.82,76333.94,0.0,-0.41169,0.00025,19.84901]
[1779814405254,30.82,76337.2,0.0,-0.41088,0.00025,19.84063]
[1779814405349,30.82,76340.79,0.0,-0.40999,0.00025,19.83129]
[1779814406943,30.82,76341.07,0.0,-0.40993,0.00025,19.83057]
[1779814407368,30.82,76350.49,0.0,-0.4076,0.00025,19.80561]
[1779814407788,30.82,76350.49,0.0,-0.4076,0.00025,19.80561]
[1779814408417,30.82,76352.79,0.0,-0.40703,0.00025,19.79942]
[1779814409377,30.82,76360.41,0.0,-0.40515,0.00025,19.77861]
[1779814411016,30.82,76360.54,0.0,-0.40512,0.00025,19.77827]
[1779814411030,30.82,76360.54,0.0,-0.40512,0.00025,19.77827]
[1779814411056,30.82,76360.54,0.0,-0.40512,0.00025,19.77827]
[1779814411369,30.82,76360.07,0.0,-0.40522,0.00025,19.77515]
[1779814412927,30.82,76357.33,0.0,-0.4059,0.00025,19.7827]
[1779814412954,30.82,76357.33,0.0,-0.4059,0.00025,19.7827]
[1779814415138,30.82,76352.07,0.0,-0.4072,0.00025,19.79706]
[1779814420172,30.82,76351.55,0.0,-0.40734,0.00025,19.79854]
[1779814425208,30.83,76351.09,0.0,-0.40746,0.00025,19.79986]
[1779814429177,30.82,76350.73,0.0,-0.40754,0.00025,19.80071]
[1779814429446,30.82,76350.43,0.0,-0.40761,0.00025,19.80147]
[1779814434476,30.82,76350.87,0.0,-0.40748,0.00025,19.80013]
[1779814439485,30.81,76350.91,0.0,-0.40745,0.00025,19.79977]
[1779814442377,30.8,76366.83,0.0,-0.40351,0.00025,19.75583]
[1779814443401,30.8,76366.83,0.0,-0.40351,0.00025,19.75583]
[1779814443741,30.8,76363.95,0.0,-0.40422,0.00025,19.76384]
[1779814443755,30.8,76363.95,0.0,-0.40422,0.00025,19.76384]
[1779814443856,30.8,76363.95,0.0,-0.40422,0.00025,19.76384]
[1779814444015,30.8,76363.95,0.0,-0.40422,0.00025,19.76384]
[1779814444342,30.8,76363.95,0.0,-0.40421,0.00025,19.76376]
[1779814445349,30.8,76359.03,0.0,-0.40542,0.00025,19.77733]
[1779814448474,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814448826,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814448839,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814449055,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814449168,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814449274,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814449335,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814449438,30.79,76394.08,0.0,-0.39678,0.00025,19.67593]
[1779814449481,30.79,76394.05,0.0,-0.39679,0.00025,19.676]
[1779814449584,30.79,76394.05,0.0,-0.39679,0.00025,19.676]
[1779814449639,30.79,76394.05,0.0,-0.39679,0.00025,19.676]
[1779814450323,30.79,76394.05,0.0,-0.39679,0.00025,19.676]
[1779814450349,30.79,76394.05,0.0,-0.39679,0.00025,19.676]
[1779814450424,30.79,76393.88,0.0,-0.39683,0.00025,19.67657]
[1779814450938,30.79,76393.88,0.0,-0.39683,0.00025,19.67657]
[1779814450988,30.79,76393.88,0.0,-0.39683,0.00025,19.67657]
[1779814451048,30.79,76393.88,0.0,-0.39683,0.00025,19.67657]
[1779814451065,30.79,76393.88,0.0,-0.39683,0.00025,19.67657]
[1779814451397,30.79,76393.88,0.0,-0.39683,0.00025,19.67662]
[1779814451635,30.79,76393.88,0.0,-0.39683,0.00025,19.67662]
[1779814452406,30.8,76393.57,0.0,-0.39691,0.00025,19.6776]
[1779814454104,30.8,76396.11,0.0,-0.3963,0.00025,19.66997]
[1779814454140,30.8,76396.11,0.0,-0.3963,0.00025,19.66997]
[1779814454183,30.8,76396.11,0.0,-0.3963,0.00025,19.66997]
[1779814454213,30.8,76396.11,0.0,-0.3963,0.00025,19.66997]
[1779814454216,30.8,76396.11,0.0,-0.3963,0.00025,19.66997]
[1779814454325,30.8,76396.11,0.0,-0.3963,0.00025,19.66997]
[1779814454422,30.8,76410.02,0.0,-0.39289,0.00024,19.62708]
[1779814456433,30.8,76409.73,0.0,-0.39296,0.00024,19.62796]
[1779814457069,30.8,76409.73,0.0,-0.39296,0.00024,19.62796]
[1779814457112,30.8,76409.73,0.0,-0.39296,0.00024,19.62796]
[1779814457696,30.79,76414.59,0.0,-0.39176,0.00024,19.61255]
[1779814457710,30.79,76414.59,0.0,-0.39176,0.00024,19.61255]
[1779814458447,30.79,76418.58,0.0,-0.39078,0.00024,19.59975]
[1779814458792,30.79,76418.58,0.0,-0.39078,0.00024,19.59975]
[1779814458820,30.79,76418.58,0.0,-0.39078,0.00024,19.59975]
[1779814459454,30.79,76417.99,0.0,-0.39092,0.00024,19.60156]
[1779814459719,30.79,76417.99,0.0,-0.39092,0.00024,19.60156]
[1779814460463,30.79,76417.55,0.0,-0.39102,0.00024,19.60289]
[1779814464399,30.78,76418.25,0.0,-0.39084,0.00024,19.60042]
[1779814464418,30.78,76418.25,0.0,-0.39084,0.00024,19.60042]
[1779814465747,30.78,76418.19,0.0,-0.39084,0.00024,19.60046]
[1779814466502,30.78,76418.28,0.0,-0.39081,0.00024,19.6001]
[1779814466835,30.78,76418.28,0.0,-0.39081,0.00024,19.6001]
[1779814466848,30.78,76418.28,0.0,-0.39081,0.00024,19.6001]
[1779814467781,30.78,76418.48,0.0,-0.39076,0.00024,19.59938]
[1779814468100,30.78,76419.43,0.0,-0.39052,0.00024,19.59626]
[1779814472927,30.77,76426.32,0.0,-0.38879,0.00024,19.56908]
[1779814475466,30.77,76425.65,0.0,-0.38895,0.00024,19.5712]
[1779814475476,30.77,76425.65,0.0,-0.38895,0.00024,19.5712]
[1779814475948,30.76,76428.03,0.0,-0.38836,0.00024,19.56336]
[1779814476250,30.76,76434.02,0.0,-0.3869,0.00024,19.54354]
[1779814480674,30.76,76434.03,0.0,-0.38688,0.00024,19.54328]
[1779814480703,30.76,76434.03,0.0,-0.38688,0.00024,19.54328]
[1779814482005,30.76,76434.41,0.0,-0.38679,0.00024,19.54196]
[1779814482069,30.76,76435.1,0.0,-0.38661,0.00024,19.53961]
[1779814486683,30.75,76444.04,0.0,-0.38442,0.00024,19.50932]
[1779814493072,30.75,76438.05,0.0,-0.38588,0.00024,19.5296]
[1779814497102,30.75,76436.82,0.0,-0.38618,0.00024,19.5336]
[1779814497111,30.75,76436.82,0.0,-0.38618,0.00024,19.5336]
[1779814497154,30.75,76436.82,0.0,-0.38618,0.00024,19.5336]
[1779814497294,30.75,76438.01,0.0,-0.38588,0.00024,19.5295]
[1779814503142,30.74,76437.85,0.0,-0.38589,0.00024,19.52967]
[1779814509226,30.74,76438.7,0.0,-0.38567,0.00024,19.52657]
[1779814509307,30.74,76438.7,0.0,-0.38567,0.00024,19.52657]
[1779814513349,30.73,76443.06,0.0,-0.38459,0.00024,19.51155]
[1779814513356,30.73,76446.65,0.0,-0.38371,0.00024,19.49927]
[1779814518961,30.72,76443.29,0.0,-0.38451,0.00024,19.51046]
[1779814518987,30.72,76443.29,0.0,-0.38451,0.00024,19.51046]
[1779814518998,30.72,76444.58,0.0,-0.38419,0.00024,19.50602]
[1779814524915,30.72,76446.46,0.0,-0.38372,0.00024,19.49933]
[1779814529948,30.71,76445.14,0.0,-0.38402,0.00024,19.50363]
[1779814534982,30.71,76444.44,0.0,-0.38416,0.00024,19.50129]
[1779814540501,30.71,76445.56,0.0,-0.38387,0.00024,19.49729]
[1779814540563,30.71,76445.56,0.0,-0.38387,0.00024,19.49729]
[1779814543498,30.7,76444.21,0.0,-0.3842,0.00024,19.50188]
[1779814543548,30.7,76444.21,0.0,-0.3842,0.00024,19.50188]
[1779814546359,30.71,76449.71,0.0,-0.38288,0.00024,19.48328]
[1779814552103,30.71,76447.38,0.0,-0.38343,0.00024,19.49108]
[1779814557137,30.7,76445.81,0.0,-0.3838,0.00024,19.49626]
[1779814562173,30.7,76445.86,0.0,-0.38377,0.00024,19.49589]
[1779814564293,30.7,76435.94,0.0,-0.38619,0.00024,19.5294]
[1779814569352,30.69,76435.74,0.0,-0.38622,0.00024,19.52985]
[1779814577973,30.69,76436.05,0.0,-0.38613,0.00024,19.5286]
[1779814584327,30.69,76437.68,0.0,-0.38573,0.00024,19.52303]
[1779814589361,30.68,76438.9,0.0,-0.38543,0.00024,19.51885]
[1779814592730,30.68,76438.53,0.0,-0.38549,0.00024,19.51557]
[1779814593119,30.68,76438.53,0.0,-0.38549,0.00024,19.51557]
[1779814593412,30.68,76427.98,0.0,-0.38807,0.00024,19.55073]
[1779814593743,30.68,76427.98,0.0,-0.38807,0.00024,19.55073]
[1779814594398,30.68,76427.98,0.0,-0.38807,0.00024,19.55071]
[1779814599433,30.68,76424.52,0.0,-0.3889,0.00024,19.5619]
[1779814604467,30.68,76422.12,0.0,-0.38948,0.00025,19.56955]
[1779814609501,30.67,76417.54,0.0,-0.3906,0.00025,19.58428]
[1779814610034,30.67,76417.54,0.0,-0.3906,0.00025,19.58428]
[1779814610153,30.67,76417.54,0.0,-0.3906,0.00025,19.58428]
[1779814610187,30.67,76417.54,0.0,-0.3906,0.00025,19.58428]
[1779814610508,30.67,76417.91,0.0,-0.3905,0.00025,19.58308]
[1779814615546,30.67,76415.71,0.0,-0.39104,0.00025,19.5901]
[1779814620581,30.67,76414.49,0.0,-0.39134,0.00025,19.59396]
[1779814625187,30.67,76412.12,0.0,-0.39192,0.00025,19.60148]
[1779814625240,30.67,76412.12,0.0,-0.39192,0.00025,19.60148]
[1779814626623,30.67,76403.89,0.0,-0.39394,0.00025,19.62737]
[1779814628200,30.67,76404.88,0.0,-0.39369,0.00025,19.62423]
[1779814628636,30.67,76406.75,0.0,-0.39323,0.00025,19.61835]
[1779814628897,30.67,76406.75,0.0,-0.39323,0.00025,19.61835]
[1779814628936,30.67,76406.75,0.0,-0.39323,0.00025,19.61835]
[1779814629645,30.67,76415.23,0.0,-0.39114,0.00025,19.5914]
[1779814631657,30.67,76409.27,0.0,-0.3926,0.00025,19.61033]
[1779814636692,30.67,76408.89,0.0,-0.39269,0.00025,19.61151]
[1779814641727,30.67,76411.11,0.0,-0.39215,0.00025,19.60447]
[1779814644570,30.67,76411.74,0.0,-0.39199,0.00025,19.60247]
[1779814644587,30.67,76411.74,0.0,-0.39199,0.00025,19.60247]
[1779814649784,30.66,76414.38,0.0,-0.39134,0.00025,19.59394]
[1779814654819,30.66,76418.31,0.0,-0.39034,0.00025,19.5767]
[1779814659368,30.66,76426.72,0.0,-0.38827,0.00024,19.54919]
[1779814660524,30.66,76432.63,0.0,-0.38683,0.00024,19.52959]
[1779814662735,30.66,76432.32,0.0,-0.3869,0.00024,19.53062]
[1779814662875,30.66,76433.86,0.0,-0.38652,0.00024,19.52547]
[1779814665038,30.66,76434.75,0.0,-0.38631,0.00024,19.52249]
[1779814665047,30.66,76434.75,0.0,-0.38631,0.00024,19.52249]
[1779814665076,30.66,76440.94,0.0,-0.38479,0.00024,19.50161]
[1779814668518,30.66,76441.63,0.0,-0.38463,0.00024,19.49929]
[1779814669274,30.66,76441.68,0.0,-0.38461,0.00024,19.49913]
[1779814669649,30.66,76427.9,0.0,-0.38799,0.00024,19.54533]
[1779814670708,30.66,76422.41,0.0,-0.38933,0.00025,19.56332]
[1779814671280,30.66,76422.41,0.0,-0.38933,0.00025,19.56332]
[1779814671312,30.66,76422.41,0.0,-0.38933,0.00025,19.56332]
[1779814673017,30.66,76423.15,0.0,-0.38915,0.00025,19.56086]
[1779814673077,30.66,76423.15,0.0,-0.38915,0.00025,19.56086]
[1779814673172,30.66,76415.71,0.0,-0.39097,0.00025,19.58491]
[1779814678987,30.65,76413.03,0.0,-0.39161,0.00025,19.59327]
[1779814681444,30.65,76413.95,0.0,-0.39138,0.00025,19.59029]
[1779814681505,30.65,76448.71,0.0,-0.38287,0.00024,19.4746]
[1779814682015,30.65,76448.71,0.0,-0.38287,0.00024,19.4746]
[1779814682079,30.65,76448.71,0.0,-0.38287,0.00024,19.4746]
[1779814682200,30.65,76448.71,0.0,-0.38287,0.00024,19.4746]
[1779814682304,30.65,76448.71,0.0,-0.38287,0.00024,19.4746]
[1779814682341,30.65,76458.28,0.0,-0.38054,0.00024,19.44123]
[1779814683110,30.65,76458.28,0.0,-0.38054,0.00024,19.44123]
[1779814683150,30.65,76458.28,0.0,-0.38054,0.00024,19.44123]
[1779814683315,30.65,76458.28,0.0,-0.38054,0.00024,19.44123]
[1779814683383,30.65,76458.92,0.0,-0.38039,0.00024,19.43903]
[1779814685501,30.65,76458.24,0.0,-0.38056,0.00024,19.44148]
[1779814685584,30.65,76458.06,0.0,-0.3806,0.00024,19.44217]
[1779814687271,30.65,76458.06,0.0,-0.38061,0.00024,19.44222]
[1779814687279,30.65,76458.06,0.0,-0.38061,0.00024,19.44222]
[1779814687298,30.65,76458.06,0.0,-0.38061,0.00024,19.44222]
[1779814687346,30.66,76458.13,0.0,-0.38059,0.00024,19.44202]
[1779814688120,30.66,76458.13,0.0,-0.38059,0.00024,19.44202]
[1779814688171,30.66,76458.13,0.0,-0.38059,0.00024,19.44202]
[1779814691291,30.66,76456.55,0.0,-0.38099,0.00024,19.44773]
[1779814691680,30.66,76456.32,0.0,-0.38105,0.00024,19.44859]
[1779814696689,30.66,76453.28,0.0,-0.3818,0.00024,19.45941]
[1779814699411,30.67,76455.43,0.0,-0.38128,0.00024,19.45203]
[1779814699435,30.67,76455.43,0.0,-0.38128,0.00024,19.45203]
[1779814699537,30.67,76455.43,0.0,-0.38129,0.00024,19.45208]
[1779814704585,30.67,76453.17,0.0,-0.38185,0.00024,19.46018]
[1779814706681,30.67,76453.17,0.0,-0.38185,0.00024,19.46022]
[1779814707789,30.67,76447.9,0.0,-0.38314,0.00024,19.47854]
[1779814708003,30.67,76447.9,0.0,-0.38314,0.00024,19.47854]
[1779814708828,30.67,76447.9,0.0,-0.38314,0.00024,19.47857]
[1779814710867,30.67,76448.04,0.0,-0.38311,0.00024,19.47813]
[1779814714939,30.68,76448.09,0.0,-0.38308,0.00024,19.47354]
[1779814715167,30.68,76448.09,0.0,-0.38308,0.00024,19.47354]
[1779814715256,30.68,76448.01,0.0,-0.38311,0.00024,19.47384]
[1779814720286,30.68,76443.94,0.0,-0.3841,0.00024,19.48788]
[1779814725324,30.68,76440.86,0.0,-0.38486,0.00024,19.49841]
[1779814728342,30.68,76446.53,0.0,-0.38348,0.00024,19.47908]
[1779814731531,30.68,76447.84,0.0,-0.38316,0.00024,19.47462]
[1779814731767,30.68,76447.84,0.0,-0.38316,0.00024,19.47462]
[1779814731668,30.68,76448.25,0.0,-0.38306,0.00024,19.47323]
[1779814732510,30.68,76448.25,0.0,-0.38306,0.00024,19.47323]
[1779814732520,30.68,76448.25,0.0,-0.38306,0.00024,19.47323]
[1779814732746,30.68,76448.25,0.0,-0.38306,0.00024,19.47323]
[1779814732611,30.68,76456.56,0.0,-0.38104,0.00024,19.44437]
[1779814734274,30.68,76456.56,0.0,-0.38104,0.00024,19.4444]
[1779814734384,30.68,76453.62,0.0,-0.38176,0.00024,19.45472]
[1779814736399,30.68,76448.23,0.0,-0.38308,0.00024,19.47346]
[1779814741436,30.69,76447.69,0.0,-0.38322,0.00024,19.47545]
[1779814746472,30.69,76447.68,0.0,-0.38323,0.00024,19.47563]
[1779814751504,30.69,76450.71,0.0,-0.3825,0.00024,19.46533]
[1779814756540,30.69,76449.55,0.0,-0.38279,0.00024,19.46952]
[1779814760559,30.7,76449.84,0.0,-0.38273,0.00024,19.46862]
[1779814760682,30.7,76449.84,0.0,-0.38273,0.00024,19.46862]
[1779814760761,30.7,76450.65,0.0,-0.38254,0.00024,19.46586]
[1779814761647,30.7,76450.65,0.0,-0.38254,0.00024,19.46586]
[1779814762839,30.7,76457.44,0.0,-0.38089,0.00024,19.44227]
[1779814767864,30.7,76456.29,0.0,-0.38118,0.00024,19.44656]
[1779814770727,30.71,76450.79,0.0,-0.38253,0.00024,19.46584]
[1779814775755,30.71,76452.13,0.0,-0.38219,0.00024,19.45685]
[1779814780765,30.71,76451.92,0.0,-0.38226,0.00024,19.45779]
[1779814785783,30.72,76450.89,0.0,-0.38252,0.00024,19.46154]
[1779814790659,30.72,76451.04,0.0,-0.3825,0.00024,19.46121]
[1779814792160,30.72,76455.38,0.0,-0.38145,0.00024,19.4462]
[1779814792208,30.72,76455.38,0.0,-0.38145,0.00024,19.4462]
[1779814792806,30.72,76466.9,0.0,-0.37865,0.00024,19.40558]
[1779814797842,30.73,76465.21,0.0,-0.37909,0.00024,19.412]
[1779814801409,30.73,76471.41,0.0,-0.3776,0.00024,19.39003]
[1779814802372,30.73,76466.15,0.0,-0.37888,0.00024,19.40896]
[1779814807914,30.74,76465.8,0.0,-0.37899,0.00024,19.41067]
[1779814812948,30.75,76461.06,0.0,-0.38016,0.00024,19.42781]
[1779814816978,30.75,76455.27,0.0,-0.38159,0.00024,19.44835]
[1779814822425,30.76,76454.78,0.0,-0.38173,0.00024,19.45035]
[1779814828055,30.77,76457.19,0.0,-0.38116,0.00024,19.44232]
[1779814833723,30.77,76454.23,0.0,-0.38188,0.00024,19.44837]
[1779814833743,30.77,76445.64,0.0,-0.38397,0.00024,19.47798]
[1779814839130,30.78,76445.6,0.0,-0.384,0.00024,19.47836]
[1779814844166,30.78,76443.78,0.0,-0.38445,0.00024,19.48475]
[1779814849200,30.79,76458.23,0.0,-0.38096,0.00024,19.43522]
[1779814854235,30.79,76456.86,0.0,-0.38131,0.00024,19.44033]
[1779814859270,30.8,76455.15,0.0,-0.38175,0.00024,19.44661]
[1779814864306,30.8,76455.11,0.0,-0.38178,0.00024,19.44709]
[1779814866688,30.8,76455.11,0.0,-0.38178,0.00024,19.44709]
[1779814866703,30.8,76455.11,0.0,-0.38178,0.00024,19.44709]
[1779814866716,30.8,76455.11,0.0,-0.38178,0.00024,19.44709]
[1779814868391,30.81,76440.11,0.0,-0.38544,0.00024,19.49856]
[1779814870766,30.81,76440.11,0.0,-0.38544,0.00024,19.49859]
[1779814870855,30.81,76441.38,0.0,-0.38514,0.00024,19.49436]
[1779814871794,30.81,76434.41,0.0,-0.38684,0.00024,19.51769]
[1779814875981,30.81,76437.83,0.0,-0.38601,0.00024,19.50639]
[1779814876014,30.81,76437.83,0.0,-0.38601,0.00024,19.50639]
[1779814876831,30.81,76450.15,0.0,-0.38301,0.00024,19.46469]
[1779814881837,30.82,76449.58,0.0,-0.38316,0.00024,19.4668]
[1779814886858,30.82,76451.05,0.0,-0.38282,0.00024,19.46199]
[1779814887909,30.82,76461.1,0.0,-0.38039,0.00024,19.42719]
[1779814892008,30.83,76464.78,0.0,-0.37949,0.00024,19.40999]
[1779814892941,30.83,76466.14,0.0,-0.37917,0.00024,19.40525]
[1779814897947,30.83,76470.53,0.0,-0.37813,0.00024,19.38993]
[1779814897959,30.84,76471.64,0.0,-0.37786,0.00024,19.38604]
[1779814897967,30.84,76471.64,0.0,-0.37786,0.00024,19.38604]
[1779814897973,30.84,76471.64,0.0,-0.37786,0.00024,19.38604]
[1779814898938,30.84,76461.46,0.0,-0.38033,0.00024,19.4222]
[1779814903955,30.84,76464.25,0.0,-0.37967,0.00024,19.41269]
[1779814908965,30.85,76467.52,0.0,-0.3789,0.00024,19.40142]
[1779814910883,30.85,76468.51,0.0,-0.37867,0.00024,19.39804]
[1779814911106,30.85,76469.61,0.0,-0.37841,0.00024,19.39413]
[1779814911322,30.85,76469.61,0.0,-0.37841,0.00024,19.39413]
[1779814911611,30.85,76469.61,0.0,-0.37841,0.00024,19.39413]
[1779814911870,30.85,76469.61,0.0,-0.37841,0.00024,19.39413]
[1779814911922,30.85,76469.61,0.0,-0.37841,0.00024,19.39413]
[1779814911895,30.85,76492.86,0.0,-0.37281,0.00024,19.30944]
[1779814911981,30.85,76492.86,0.0,-0.37281,0.00024,19.30944]
[1779814912645,30.85,76493.44,0.0,-0.37267,0.00024,19.30726]
[1779814913194,30.85,76493.44,0.0,-0.37267,0.00024,19.30726]
[1779814913250,30.85,76493.44,0.0,-0.37267,0.00024,19.30726]
[1779814913452,30.85,76493.44,0.0,-0.37267,0.00024,19.30726]
[1779814913483,30.85,76493.44,0.0,-0.37267,0.00024,19.30726]
[1779814913938,30.85,76493.44,0.0,-0.37267,0.00024,19.30726]
[1779814913756,30.85,76486.65,0.0,-0.3743,0.00024,19.33238]
[1779814919696,30.84,76483.91,0.0,-0.37493,0.00024,19.34207]
[1779814922102,30.84,76484.73,0.0,-0.37473,0.00024,19.33891]
[1779814922456,30.84,76484.73,0.0,-0.37473,0.00024,19.33891]
[1779814922676,30.84,76484.73,0.0,-0.37473,0.00024,19.33891]
[1779814923754,30.84,76498.53,0.0,-0.3714,0.00024,19.28741]
[1779814924144,30.84,76498.53,0.0,-0.3714,0.00024,19.28741]
[1779814925711,30.84,76498.53,0.0,-0.37139,0.00024,19.28735]
[1779814925725,30.84,76498.53,0.0,-0.37139,0.00024,19.28735]
[1779814925795,30.84,76497.12,0.0,-0.37173,0.00024,19.29261]
[1779814931779,30.83,76496.74,0.0,-0.3718,0.00024,19.29375]
[1779814933552,30.83,76497.51,0.0,-0.37162,0.00024,19.29081]
[1779814933971,30.83,76504.36,0.0,-0.36997,0.00024,19.26481]
[1779814939835,30.81,76505.23,0.0,-0.36968,0.00024,19.26022]
[1779814944098,30.81,76500.16,0.0,-0.3709,0.00024,19.27941]
[1779814944587,30.81,76500.16,0.0,-0.3709,0.00024,19.27941]
[1779814944956,30.81,76480.31,0.0,-0.37568,0.00024,19.3532]
[1779814945725,30.81,76480.31,0.0,-0.37568,0.00024,19.3532]
[1779814945737,30.81,76480.31,0.0,-0.37568,0.00024,19.3532]
[1779814945742,30.81,76480.31,0.0,-0.37568,0.00024,19.3532]
[1779814945882,30.81,76480.31,0.0,-0.37567,0.00024,19.35315]
[1779814946972,30.81,76476.74,0.0,-0.37653,0.00024,19.36606]
[1779814952386,30.8,76479.44,0.0,-0.37583,0.00024,19.35129]
[1779814952406,30.8,76479.44,0.0,-0.37583,0.00024,19.35129]
[1779814952603,30.8,76479.44,0.0,-0.37583,0.00024,19.35129]
[1779814952704,30.8,76479.76,0.0,-0.37574,0.00024,19.35004]
[1779814955950,30.8,76486.68,0.0,-0.37406,0.00024,19.32436]
[1779814956508,30.8,76486.68,0.0,-0.37406,0.00024,19.32436]
[1779814956518,30.8,76486.68,0.0,-0.37406,0.00024,19.32436]
[1779814956956,30.79,76489.6,0.0,-0.37335,0.00024,19.31346]
[1779814961991,30.79,76491.96,0.0,-0.37276,0.00024,19.30434]
[1779814966542,30.78,76491.59,0.0,-0.37283,0.00024,19.30541]
[1779814966845,30.78,76491.59,0.0,-0.37283,0.00024,19.30541]
[1779814967029,30.78,76491.67,0.0,-0.37281,0.00024,19.30511]
[1779814969044,30.78,76497.32,0.0,-0.37144,0.00024,19.28371]
[1779814969931,30.78,76497.32,0.0,-0.37144,0.00024,19.28371]
[1779814974135,30.78,76502.48,0.0,-0.37019,0.00024,19.26393]
[1779814974142,30.78,76502.48,0.0,-0.37019,0.00024,19.26393]
[1779814974171,30.78,76502.48,0.0,-0.37019,0.00024,19.26393]
[1779814980222,30.77,76500.57,0.0,-0.37064,0.00024,19.27103]
[1779814981083,30.77,76497.04,0.0,-0.37148,0.00024,19.28437]
[1779814981110,30.77,76497.04,0.0,-0.37148,0.00024,19.28437]
[1779814985515,30.77,76499.47,0.0,-0.37089,0.00024,19.275]
[1779814985560,30.77,76499.47,0.0,-0.37089,0.00024,19.275]
[1779814991198,30.77,76499.95,0.0,-0.37075,0.00024,19.27287]
[1779814996233,30.76,76498.57,0.0,-0.37107,0.00024,19.27788]
[1779814999034,30.76,76503.18,0.0,-0.36996,0.00024,19.2603]
[1779814999208,30.76,76503.18,0.0,-0.36996,0.00024,19.26027]
[1779814999258,30.76,76503.18,0.0,-0.36996,0.00024,19.26027]
[1779814999519,30.76,76503.18,0.0,-0.36996,0.00024,19.26027]
[1779814999940,30.76,76504.05,0.0,-0.36975,0.00024,19.25691]
[1779815002993,30.76,76507.87,0.0,-0.36882,0.00024,19.24203]
[1779815003432,30.76,76508.25,0.0,-0.36872,0.00024,19.24041]
[1779815003441,30.75,76514.15,0.0,-0.36729,0.00024,19.2174]
[1779815005745,30.75,76514.15,0.0,-0.36729,0.00024,19.2174]
[1779815005757,30.75,76514.15,0.0,-0.36729,0.00024,19.2174]
[1779815006062,30.75,76516.58,0.0,-0.36671,0.00024,19.20791]
[1779815008052,30.76,76516.58,0.0,-0.36672,0.00024,19.20798]
[1779815008142,30.76,76515.03,0.0,-0.36709,0.00024,19.21408]
[1779815008226,30.76,76515.03,0.0,-0.36709,0.00024,19.21408]
[1779815011337,30.75,76521.93,0.0,-0.3654,0.00024,19.18215]
[1779815016372,30.76,76527.29,0.0,-0.36412,0.00024,19.16108]
[1779815021407,30.76,76532.47,0.0,-0.36292,0.00024,19.14087]
[1779815024795,30.76,76534.59,0.0,-0.36241,0.00024,19.13235]
[1779815024844,30.76,76534.59,0.0,-0.36241,0.00024,19.13235]
[1779815024855,30.76,76534.59,0.0,-0.36241,0.00024,19.13235]
[1779815025073,30.76,76535.7,0.0,-0.36215,0.00024,19.12788]
[1779815025808,30.76,76535.7,0.0,-0.36215,0.00024,19.12788]
[1779815025873,30.77,76543.75,0.0,-0.36023,0.00024,19.09509]
[1779815026663,30.77,76543.75,0.0,-0.36023,0.00024,19.09509]
[1779815026684,30.77,76543.75,0.0,-0.36023,0.00024,19.09509]
[1779815027874,30.76,76544.26,0.0,-0.3601,0.00024,19.09294]
[1779815027881,30.76,76544.26,0.0,-0.3601,0.00024,19.09294]
[1779815027974,30.76,76544.74,0.0,-0.35999,0.00024,19.09094]
[1779815033938,30.76,76545.05,0.0,-0.35991,0.00024,19.08954]
[1779815034941,30.76,76545.05,0.0,-0.35991,0.00024,19.08954]
[1779815034972,30.76,76545.05,0.0,-0.35991,0.00024,19.08954]
[1779815035271,30.76,76544.37,0.0,-0.36007,0.00024,19.09232]
[1779815036013,30.76,76544.37,0.0,-0.36007,0.00024,19.09232]
[1779815036021,30.76,76533.01,0.0,-0.36278,0.00024,19.13853]
[1779815039548,30.77,76539.9,0.0,-0.36117,0.00024,19.11118]
[1779815042324,30.78,76543.7,0.0,-0.36029,0.00024,19.09615]
[1779815042347,30.78,76543.7,0.0,-0.36029,0.00024,19.09615]
[1779815044349,30.78,76548.32,0.0,-0.3592,0.00024,19.07733]
[1779815044355,30.78,76548.32,0.0,-0.3592,0.00024,19.07733]
[1779815044622,30.78,76548.32,0.0,-0.3592,0.00024,19.07733]
[1779815044632,30.78,76548.32,0.0,-0.3592,0.00024,19.07733]
[1779815044641,30.78,76548.32,0.0,-0.3592,0.00024,19.07733]
[1779815044668,30.78,76548.32,0.0,-0.3592,0.00024,19.07733]
[1779815045792,30.78,76545.82,0.0,-0.35979,0.00024,19.08756]
[1779815045798,30.78,76545.82,0.0,-0.35979,0.00024,19.08756]
[1779815046988,30.78,76545.55,0.0,-0.35985,0.00024,19.0886]
[1779815047011,30.78,76545.55,0.0,-0.35985,0.00024,19.0886]
[1779815050923,30.76,76546.17,0.0,-0.35962,0.00024,19.08452]
[1779815050950,30.76,76546.17,0.0,-0.35962,0.00024,19.08452]
[1779815051048,30.76,76546.17,0.0,-0.35962,0.00024,19.08452]
[1779815051078,30.76,76546.17,0.0,-0.35962,0.00024,19.08452]
[1779815055518,30.75,76543.9,0.0,-0.36014,0.00024,19.09354]
[1779815055551,30.75,76543.9,0.0,-0.36014,0.00024,19.09354]
[1779815057673,30.75,76551.39,0.0,-0.35835,0.00024,19.06238]
[1779815059875,30.74,76549.77,0.0,-0.3587,0.00024,19.06856]
[1779815059962,30.74,76550.84,0.0,-0.35842,0.00024,19.06353]
[1779815060395,30.74,76550.84,0.0,-0.35842,0.00024,19.06353]
[1779815060415,30.74,76550.84,0.0,-0.35842,0.00024,19.06353]
[1779815065730,30.72,76555.7,0.0,-0.3572,0.00024,19.04218]
[1779815068494,30.72,76554.92,0.0,-0.35738,0.00024,19.0453]
[1779815068519,30.72,76554.92,0.0,-0.35738,0.00024,19.0453]
[1779815069054,30.72,76554.92,0.0,-0.35738,0.00024,19.0453]
[1779815069154,30.72,76549.26,0.0,-0.35872,0.00024,19.06884]
[1779815069850,30.72,76540.56,0.0,-0.3608,0.00024,19.10463]
[1779815071921,30.72,76540.56,0.0,-0.3608,0.00024,19.10468]
[1779815071951,30.72,76540.56,0.0,-0.3608,0.00024,19.10468]
[1779815072783,30.72,76541.46,0.0,-0.36056,0.00024,19.09643]
[1779815072786,30.72,76541.46,0.0,-0.36056,0.00024,19.09643]
[1779815072837,30.72,76538.88,0.0,-0.36117,0.00024,19.107]
[1779815078830,30.72,76541.97,0.0,-0.36044,0.00024,19.09444]
[1779815083865,30.72,76544.01,0.0,-0.35996,0.00024,19.08613]
[1779815089176,30.72,76544.72,0.0,-0.35979,0.00024,19.08326]
[1779815093117,30.72,76540.97,0.0,-0.36069,0.00024,19.09868]
[1779815093627,30.72,76540.97,0.0,-0.36069,0.00024,19.09867]
[1779815093692,30.72,76540.97,0.0,-0.36069,0.00024,19.09867]
[1779815093705,30.72,76540.97,0.0,-0.36069,0.00024,19.09867]
[1779815093747,30.72,76540.97,0.0,-0.36069,0.00024,19.09867]
[1779815093935,30.72,76534.07,0.0,-0.36234,0.00024,19.12677]
[1779815095177,30.72,76534.07,0.0,-0.36234,0.00024,19.12677]
[1779815095374,30.72,76532.9,0.0,-0.36261,0.00024,19.13147]
[1779815095949,30.72,76531.56,0.0,-0.36294,0.00024,19.13687]
[1779815096955,30.72,76525.89,0.0,-0.36429,0.00024,19.15963]
[1779815099441,30.72,76525.44,0.0,-0.3644,0.00024,19.16139]
[1779815099597,30.72,76525.44,0.0,-0.3644,0.00024,19.16139]
[1779815099976,30.72,76524.32,0.0,-0.36467,0.00024,19.16584]
[1779815100735,30.72,76524.32,0.0,-0.36467,0.00024,19.16584]
[1779815100763,30.72,76524.32,0.0,-0.36467,0.00024,19.16584]
[1779815101007,30.72,76517.52,0.0,-0.3663,0.00024,19.19274]
[1779815101257,30.72,76517.52,0.0,-0.3663,0.00024,19.19274]
[1779815104912,30.72,76517.29,0.0,-0.36635,0.00024,19.19354]
[1779815105290,30.72,76517.34,0.0,-0.36633,0.00024,19.19331]
[1779815106019,30.72,76517.06,0.0,-0.3664,0.00024,19.19437]
[1779815107434,30.72,76516.23,0.0,-0.3666,0.00024,19.19761]
[1779815108033,30.72,76514.07,0.0,-0.36711,0.00024,19.20605]
[1779815113067,30.71,76515.41,0.0,-0.36678,0.00024,19.20065]
[1779815115447,30.71,76515.68,0.0,-0.36672,0.00024,19.19953]
[1779815116089,30.71,76514.01,0.0,-0.36712,0.00024,19.20604]
[1779815121125,30.71,76511.42,0.0,-0.36773,0.00024,19.21605]
[1779815126161,30.71,76510.66,0.0,-0.36791,0.00024,19.21891]
[1779815128191,30.71,76510.73,0.0,-0.36789,0.00024,19.21862]
[1779815128567,30.71,76510.98,0.0,-0.36783,0.00024,19.21762]
[1779815128630,30.71,76510.98,0.0,-0.36783,0.00024,19.21762]
[1779815128727,30.71,76510.98,0.0,-0.36783,0.00024,19.21762]
[1779815129220,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815129684,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815129763,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815129794,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815129974,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815130006,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815130017,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815130161,30.71,76493.5,0.0,-0.37204,0.00024,19.28456]
[1779815130236,30.71,76485.14,0.0,-0.37406,0.00024,19.31577]
[1779815130351,30.71,76485.14,0.0,-0.37406,0.00024,19.31577]
[1779815130392,30.71,76485.14,0.0,-0.37406,0.00024,19.31577]
[1779815131057,30.71,76485.14,0.0,-0.37406,0.00024,19.31577]
[1779815131196,30.71,76485.1,0.0,-0.37404,0.00024,19.31132]
[1779815136230,30.71,76486.34,0.0,-0.37375,0.00024,19.30676]
[1779815140698,30.71,76483.72,0.0,-0.37438,0.00024,19.3165]
[1779815140876,30.71,76483.72,0.0,-0.37438,0.00024,19.3165]
[1779815140913,30.71,76483.72,0.0,-0.37438,0.00024,19.3165]
[1779815141009,30.71,76483.45,0.0,-0.37445,0.00024,19.3175]
[1779815141974,30.71,76483.45,0.0,-0.37445,0.00024,19.3175]
[1779815142047,30.71,76476.97,0.0,-0.37602,0.00024,19.34131]
[1779815146748,30.71,76470.3,0.0,-0.37764,0.00024,19.36553]
[1779815151866,30.71,76469.27,0.0,-0.37788,0.00024,19.36916]
[1779815154630,30.71,76467.57,0.0,-0.37829,0.00024,19.37515]
[1779815154650,30.71,76467.57,0.0,-0.37829,0.00024,19.37515]
[1779815156165,30.71,76465.63,0.0,-0.37876,0.00024,19.38207]
[1779815156183,30.7,76454.51,0.0,-0.38146,0.00024,19.4213]
[1779815157853,30.7,76453.23,0.0,-0.38177,0.00024,19.42571]
[1779815158013,30.7,76453.23,0.0,-0.38177,0.00024,19.42571]
[1779815158108,30.7,76453.23,0.0,-0.38177,0.00024,19.42571]
[1779815158272,30.7,76450.43,0.0,-0.38245,0.00024,19.43538]
[1779815158287,30.7,76450.43,0.0,-0.38245,0.00024,19.43538]
[1779815158347,30.7,76450.43,0.0,-0.38245,0.00024,19.43538]
[1779815158404,30.7,76450.43,0.0,-0.38245,0.00024,19.43538]
[1779815160247,30.7,76446.53,0.0,-0.3834,0.00024,19.44877]
[1779815160252,30.7,76446.53,0.0,-0.3834,0.00024,19.44877]
[1779815160250,30.7,76446.28,0.0,-0.38346,0.00024,19.44956]
[1779815164892,30.69,76439.52,0.0,-0.38509,0.00024,19.47228]
[1779815166325,30.69,76439.77,0.0,-0.38502,0.00024,19.47138]
[1779815171475,30.69,76437.45,0.0,-0.38557,0.00024,19.47889]
[1779815176510,30.68,76438.89,0.0,-0.3852,0.00024,19.47377]
[1779815181545,30.68,76439.74,0.0,-0.38497,0.00024,19.47063]
[1779815182537,30.68,76439.74,0.0,-0.38497,0.00024,19.47063]
[1779815182546,30.68,76439.74,0.0,-0.38497,0.00024,19.47063]
[1779815182970,30.68,76439.74,0.0,-0.38497,0.00024,19.47063]
[1779815183243,30.68,76439.74,0.0,-0.38497,0.00024,19.47063]
[1779815183285,30.68,76439.74,0.0,-0.38497,0.00024,19.47063]
[1779815183304,30.68,76438.55,0.0,-0.38526,0.00024,19.47461]
[1779815183337,30.68,76438.55,0.0,-0.38526,0.00024,19.47461]
[1779815184227,30.67,76430.65,0.0,-0.38719,0.00025,19.50104]
[1779815189983,30.67,76426.85,0.0,-0.3881,0.00025,19.51332]
[1779815190698,30.67,76426.01,0.0,-0.3883,0.00025,19.51603]
[1779815190920,30.67,76426.01,0.0,-0.3883,0.00025,19.51603]
[1779815190967,30.67,76426.01,0.0,-0.3883,0.00025,19.51603]
[1779815190988,30.67,76426.01,0.0,-0.3883,0.00025,19.51603]
[1779815191227,30.67,76419.49,0.0,-0.38988,0.00025,19.53278]
[1779815191783,30.67,76419.49,0.0,-0.38988,0.00025,19.53278]
[1779815192160,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815192382,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815192405,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815192519,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815193000,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815193119,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815193148,30.66,76411.12,0.0,-0.39193,0.00025,19.55961]
[1779815193313,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193342,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193589,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193609,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193815,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193848,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193909,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815193912,30.66,76396.37,0.0,-0.39557,0.00025,19.6057]
[1779815194110,30.66,76391.68,0.0,-0.39673,0.00025,19.62001]
[1779815195117,30.66,76396.53,0.0,-0.39553,0.00025,19.60517]
[1779815195359,30.66,76396.53,0.0,-0.39553,0.00025,19.60517]
[1779815196306,30.66,76393.66,0.0,-0.39623,0.00025,19.61392]
[1779815196916,30.66,76393.66,0.0,-0.39623,0.00025,19.61392]
[1779815198759,30.66,76391.35,0.0,-0.3968,0.00025,19.62088]
[1779815198811,30.66,76391.35,0.0,-0.3968,0.00025,19.62088]
[1779815198926,30.66,76400.08,0.0,-0.39464,0.00025,19.59408]
[1779815200665,30.65,76400.08,0.0,-0.39461,0.00025,19.59369]
[1779815200910,30.65,76400.08,0.0,-0.39461,0.00025,19.59369]
[1779815200937,30.65,76400.08,0.0,-0.39461,0.00025,19.59369]
[1779815200944,30.64,76408.55,0.0,-0.39249,0.00025,19.56673]
[1779815206854,30.64,76407.76,0.0,-0.39268,0.00025,19.56912]
[1779815206861,30.64,76407.76,0.0,-0.39268,0.00025,19.56912]
[1779815207307,30.64,76407.66,0.0,-0.3927,0.00025,19.56938]
[1779815211447,30.64,76408.15,0.0,-0.39257,0.00025,19.56773]
[1779815211538,30.64,76408.15,0.0,-0.39257,0.00025,19.56773]
[1779815211687,30.64,76408.15,0.0,-0.39257,0.00025,19.56773]
[1779815212266,30.63,76420.79,0.0,-0.38946,0.00025,19.52711]
[1779815213776,30.63,76424.91,0.0,-0.38844,0.00025,19.51354]
[1779815218788,30.63,76427.76,0.0,-0.38772,0.00025,19.5039]
[1779815223220,30.62,76433.34,0.0,-0.38634,0.00025,19.4851]
[1779815223221,30.62,76440.44,0.0,-0.3846,0.00025,19.46105]
[1779815228882,30.62,76438.54,0.0,-0.38505,0.00025,19.4673]
[1779815233917,30.62,76439.21,0.0,-0.38487,0.00025,19.46486]
[1779815235478,30.62,76439.21,0.0,-0.38487,0.00025,19.46486]
[1779815235931,30.61,76438.86,0.0,-0.38495,0.00025,19.46598]
[1779815237479,30.61,76435.74,0.0,-0.38572,0.00025,19.47651]
[1779815237489,30.61,76435.74,0.0,-0.38572,0.00025,19.47651]
[1779815237945,30.61,76435.21,0.0,-0.38584,0.00025,19.47826]
[1779815242980,30.61,76436.33,0.0,-0.38556,0.00025,19.47428]
[1779815248018,30.61,76435.81,0.0,-0.38567,0.00025,19.47585]
[1779815253066,30.6,76435.9,0.0,-0.38562,0.00025,19.4709]
[1779815253162,30.6,76425.18,0.0,-0.38825,0.00025,19.50666]
[1779815256073,30.6,76424.26,0.0,-0.38846,0.00025,19.50954]
[1779815259866,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815259922,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815259944,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815260055,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815260122,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815260203,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815260277,30.6,76424.55,0.0,-0.38839,0.00025,19.50852]
[1779815260290,30.59,76419.21,0.0,-0.38969,0.00025,19.52585]
[1779815261855,30.59,76418.15,0.0,-0.38995,0.00025,19.5292]
[1779815261863,30.59,76418.15,0.0,-0.38995,0.00025,19.5292]
[1779815262116,30.59,76418.15,0.0,-0.38995,0.00025,19.5292]
[1779815264171,30.59,76418.15,0.0,-0.38995,0.00025,19.5292]
[1779815264206,30.59,76418.15,0.0,-0.38995,0.00025,19.5292]
[1779815264383,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815264610,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815264641,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815264716,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815264748,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815264814,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815264887,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815265138,30.59,76433.02,0.0,-0.38628,0.00025,19.47999]
[1779815265188,30.59,76434.23,0.0,-0.38598,0.00025,19.47588]
[1779815266183,30.59,76424.86,0.0,-0.38828,0.00025,19.50709]
[1779815266489,30.59,76424.86,0.0,-0.38828,0.00025,19.50709]
[1779815266805,30.59,76424.86,0.0,-0.38828,0.00025,19.50709]
[1779815266999,30.59,76424.86,0.0,-0.38828,0.00025,19.50709]
[1779815267051,30.59,76424.86,0.0,-0.38828,0.00025,19.50709]
[1779815267307,30.59,76418.22,0.0,-0.38992,0.00025,19.5288]
[1779815269168,30.59,76416.91,0.0,-0.39023,0.00025,19.53293]
[1779815270269,30.59,76416.91,0.0,-0.39023,0.00025,19.53293]
[1779815270270,30.58,76414.44,0.0,-0.39084,0.00025,19.54085]
[1779815272014,30.58,76414.44,0.0,-0.39083,0.00025,19.54078]
[1779815272021,30.58,76414.44,0.0,-0.39083,0.00025,19.54078]
[1779815272316,30.58,76412.72,0.0,-0.39125,0.00025,19.54624]
[1779815277322,30.57,76411.52,0.0,-0.39153,0.00025,19.5498]
[1779815280431,30.57,76416.57,0.0,-0.39026,0.00025,19.53323]
[1779815285456,30.56,76418.26,0.0,-0.38982,0.00025,19.52745]
[1779815290258,30.56,76414.0,0.0,-0.39086,0.00025,19.54109]
[1779815290264,30.56,76414.0,0.0,-0.39086,0.00025,19.54109]
[1779815290355,30.56,76414.53,0.0,-0.39073,0.00025,19.53935]
[1779815290534,30.56,76414.53,0.0,-0.39073,0.00025,19.53935]
[1779815291327,30.56,76414.53,0.0,-0.39072,0.00025,19.53931]
[1779815296362,30.55,76413.05,0.0,-0.39108,0.00025,19.54393]
[1779815297642,30.55,76413.57,0.0,-0.39095,0.00025,19.54222]
[1779815298375,30.55,76417.25,0.0,-0.39004,0.00025,19.53028]
[1779815299383,30.55,76426.51,0.0,-0.38775,0.00025,19.4998]
[1779815299571,30.55,76426.51,0.0,-0.38775,0.00025,19.4998]
[1779815300389,30.55,76426.56,0.0,-0.38774,0.00025,19.4996]
[1779815305425,30.55,76427.42,0.0,-0.38751,0.00025,19.49654]
[1779815309483,30.54,76429.7,0.0,-0.38694,0.00025,19.48881]
[1779815309540,30.54,76430.44,0.0,-0.38676,0.00025,19.48629]
[1779815314877,30.54,76430.38,0.0,-0.38674,0.00025,19.48186]
[1779815316679,30.54,76433.59,0.0,-0.38594,0.00025,19.47096]
[1779815322544,30.53,76435.84,0.0,-0.38538,0.00025,19.46318]
[1779815326702,30.53,76433.84,0.0,-0.38586,0.00025,19.46985]
[1779815326781,30.53,76433.84,0.0,-0.38586,0.00025,19.46985]
[1779815326868,30.53,76433.84,0.0,-0.38586,0.00025,19.46985]
[1779815326878,30.53,76433.84,0.0,-0.38586,0.00025,19.46985]
[1779815328169,30.53,76444.38,0.0,-0.38327,0.00025,19.43375]
[1779815333841,30.53,76443.92,0.0,-0.38338,0.00025,19.4353]
[1779815339662,30.53,76443.97,0.0,-0.38336,0.00025,19.43508]
[1779815345370,30.53,76440.31,0.0,-0.38426,0.00025,19.44764]
[1779815350740,30.53,76438.88,0.0,-0.3846,0.00025,19.45242]
[1779815355798,30.53,76440.74,0.0,-0.38414,0.00025,19.446]
[1779815361819,30.52,76442.2,0.0,-0.38378,0.00025,19.44092]
[1779815362612,30.52,76442.2,0.0,-0.38378,0.00025,19.44092]
[1779815362668,30.52,76442.2,0.0,-0.38378,0.00025,19.44092]
[1779815362826,30.52,76442.06,0.0,-0.38381,0.00025,19.4414]
[1779815364069,30.52,76442.06,0.0,-0.38381,0.00025,19.4414]
[1779815364156,30.52,76446.32,0.0,-0.38277,0.00025,19.42666]
[1779815365583,30.52,76446.32,0.0,-0.38277,0.00025,19.42666]
[1779815366310,30.52,76449.79,0.0,-0.38192,0.00025,19.41457]
[1779815367432,30.52,76449.79,0.0,-0.38192,0.00025,19.41457]
[1779815368396,30.53,76449.85,0.0,-0.38191,0.00025,19.41442]
[1779815373396,30.53,76450.91,0.0,-0.38164,0.00025,19.40638]
[1779815373443,30.53,76450.91,0.0,-0.38164,0.00025,19.40638]
[1779815373479,30.53,76450.91,0.0,-0.38164,0.00025,19.40638]
[1779815373562,30.53,76450.62,0.0,-0.38171,0.00025,19.40744]
[1779815373589,30.53,76450.62,0.0,-0.38171,0.00025,19.40744]
[1779815374494,30.53,76458.2,0.0,-0.37985,0.00024,19.3807]
[1779815379946,30.53,76459.85,0.0,-0.37946,0.00024,19.3749]
[1779815384982,30.53,76463.3,0.0,-0.37861,0.00024,19.36258]
[1779815390100,30.53,76461.7,0.0,-0.37901,0.00024,19.36838]
[1779815392874,30.53,76463.05,0.0,-0.37868,0.00024,19.36355]
[1779815392915,30.53,76463.05,0.0,-0.37868,0.00024,19.36355]
[1779815393381,30.53,76469.9,0.0,-0.37701,0.00024,19.33877]
[1779815394089,30.53,76477.62,0.0,-0.37512,0.00024,19.31042]
[1779815395421,30.53,76469.92,0.0,-0.377,0.00024,19.33871]
[1779815401101,30.53,76474.46,0.0,-0.37588,0.00024,19.32196]
[1779815406135,30.53,76474.91,0.0,-0.37577,0.00024,19.32022]
[1779815411171,30.53,76474.71,0.0,-0.37582,0.00024,19.32091]
[1779815417211,30.53,76475.57,0.0,-0.37562,0.00024,19.31791]
[1779815422246,30.54,76472.19,0.0,-0.37646,0.00024,19.33055]
[1779815426223,30.54,76471.59,0.0,-0.37661,0.00024,19.33288]
[1779815426429,30.54,76471.59,0.0,-0.37661,0.00024,19.33288]
[1779815426726,30.54,76469.75,0.0,-0.37706,0.00024,19.33964]
[1779815427312,30.54,76469.75,0.0,-0.37706,0.00024,19.33964]
[1779815427414,30.54,76462.1,0.0,-0.37893,0.00024,19.36731]
[1779815430358,30.54,76462.99,0.0,-0.37872,0.00024,19.36419]
[1779815430418,30.54,76462.99,0.0,-0.37872,0.00024,19.36419]
[1779815432494,30.54,76456.8,0.0,-0.38022,0.00024,19.38188]
[1779815433092,30.54,76456.8,0.0,-0.38022,0.00024,19.38188]
[1779815433323,30.54,76456.8,0.0,-0.38022,0.00024,19.38188]
[1779815433411,30.54,76454.48,0.0,-0.38079,0.00025,19.39014]
[1779815438362,30.55,76448.48,0.0,-0.38227,0.00025,19.41125]
[1779815438596,30.55,76448.48,0.0,-0.38227,0.00025,19.41125]
[1779815439367,30.55,76448.75,0.0,-0.3822,0.00025,19.41031]
[1779815440372,30.55,76457.38,0.0,-0.38008,0.00024,19.37993]
[1779815443647,30.55,76456.79,0.0,-0.38024,0.00024,19.38214]
[1779815444708,30.55,76456.79,0.0,-0.38024,0.00024,19.38218]
[1779815445409,30.55,76462.81,0.0,-0.37877,0.00024,19.36073]
[1779815450468,30.55,76464.15,0.0,-0.37845,0.00024,19.35609]
[1779815455498,30.56,76464.05,0.0,-0.37849,0.00024,19.35663]
[1779815460494,30.56,76463.16,0.0,-0.37871,0.00024,19.35998]
[1779815460920,30.56,76463.71,0.0,-0.37858,0.00024,19.35804]
[1779815460993,30.56,76463.71,0.0,-0.37858,0.00024,19.35804]
[1779815462464,30.56,76463.71,0.0,-0.37858,0.00024,19.35808]
[1779815462491,30.56,76463.71,0.0,-0.37858,0.00024,19.35808]
[1779815462547,30.56,76470.76,0.0,-0.37686,0.00024,19.33259]
[1779815467586,30.56,76472.4,0.0,-0.37647,0.00024,19.32674]
[1779815472620,30.56,76476.82,0.0,-0.3754,0.00024,19.31067]
[1779815477658,30.57,76478.77,0.0,-0.37493,0.00024,19.30355]
[1779815480395,30.57,76478.92,0.0,-0.3749,0.00024,19.30294]
[1779815480406,30.57,76478.92,0.0,-0.3749,0.00024,19.30294]
[1779815480497,30.57,76477.85,0.0,-0.37516,0.00024,19.30698]
[1779815486064,30.57,76477.4,0.0,-0.37528,0.00024,19.30881]
[1779815486098,30.57,76469.99,0.0,-0.37709,0.00024,19.33599]
[1779815488834,30.57,76471.28,0.0,-0.37678,0.00024,19.33133]
[1779815488860,30.57,76471.28,0.0,-0.37678,0.00024,19.33133]
[1779815488906,30.57,76470.85,0.0,-0.37688,0.00024,19.33289]
[1779815490748,30.57,76465.32,0.0,-0.37823,0.00024,19.35297]
[1779815495783,30.57,76464.97,0.0,-0.3783,0.00024,19.34972]
[1779815498882,30.57,76464.89,0.0,-0.37832,0.00024,19.35002]
[1779815499652,30.57,76464.89,0.0,-0.37832,0.00024,19.35002]
[1779815498894,30.57,76464.89,0.0,-0.37832,0.00024,19.35003]
[1779815499716,30.57,76464.89,0.0,-0.37832,0.00024,19.35003]
[1779815499772,30.57,76464.89,0.0,-0.37832,0.00024,19.35003]
[1779815499800,30.57,76464.89,0.0,-0.37832,0.00024,19.35003]
[1779815500539,30.57,76459.4,0.0,-0.37966,0.00024,19.3697]
[1779815501592,30.57,76459.4,0.0,-0.37966,0.00024,19.3697]
[1779815501614,30.57,76459.4,0.0,-0.37966,0.00024,19.3697]
[1779815503629,30.57,76456.77,0.0,-0.38031,0.00024,19.37906]
[1779815503648,30.57,76455.28,0.0,-0.38067,0.00024,19.38435]
[1779815508875,30.57,76455.34,0.0,-0.38066,0.00024,19.38419]
[1779815513375,30.57,76456.84,0.0,-0.3803,0.00024,19.3789]
[1779815513549,30.57,76453.25,0.0,-0.38118,0.00024,19.39159]
[1779815518573,30.57,76448.43,0.0,-0.38236,0.00025,19.40843]
[1779815522616,30.57,76438.88,0.0,-0.3847,0.00025,19.44131]
[1779815522778,30.57,76438.88,0.0,-0.3847,0.00025,19.44131]
[1779815522821,30.57,76438.88,0.0,-0.3847,0.00025,19.44131]
[1779815523908,30.57,76438.88,0.0,-0.3847,0.00025,19.44131]
[1779815523917,30.57,76438.88,0.0,-0.3847,0.00025,19.44131]
[1779815523980,30.57,76433.53,0.0,-0.38601,0.00025,19.45942]
[1779815529213,30.57,76435.3,0.0,-0.38557,0.00025,19.45333]
[1779815535059,30.57,76435.23,0.0,-0.38557,0.00025,19.45337]
[1779815537206,30.57,76434.4,0.0,-0.38577,0.00025,19.45614]
[1779815537267,30.57,76434.4,0.0,-0.38577,0.00025,19.45614]
[1779815538119,30.57,76433.18,0.0,-0.38607,0.00025,19.46023]
[1779815538142,30.57,76433.18,0.0,-0.38607,0.00025,19.46023]
[1779815538241,30.57,76426.0,0.0,-0.38784,0.00025,19.48421]
[1779815540154,30.56,76426.0,0.0,-0.38784,0.00025,19.48417]
[1779815540162,30.56,76426.0,0.0,-0.38784,0.00025,19.48417]
[1779815540254,30.56,76426.22,0.0,-0.38778,0.00025,19.4834]
[1779815546137,30.56,76426.02,0.0,-0.38781,0.00025,19.48379]
[1779815547747,30.56,76428.63,0.0,-0.38716,0.00025,19.47506]
[1779815548151,30.56,76428.63,0.0,-0.38716,0.00025,19.47501]
[1779815553328,30.55,76428.55,0.0,-0.38715,0.00025,19.4706]
[1779815559227,30.55,76428.61,0.0,-0.38711,0.00025,19.47011]
[1779815564263,30.54,76428.3,0.0,-0.38717,0.00025,19.47094]
[1779815569299,30.54,76424.14,0.0,-0.38819,0.00025,19.48456]
[1779815570304,30.54,76412.14,0.0,-0.39115,0.00025,19.52369]
[1779815572320,30.53,76410.15,0.0,-0.39163,0.00025,19.52996]
[1779815577354,30.53,76409.73,0.0,-0.39171,0.00025,19.531]
[1779815581382,30.52,76414.8,0.0,-0.39044,0.00025,19.51442]
[1779815586416,30.52,76411.11,0.0,-0.39134,0.00025,19.52608]
[1779815591451,30.51,76408.54,0.0,-0.39195,0.00025,19.53406]
[1779815596540,30.51,76409.22,0.0,-0.39177,0.00025,19.53166]
[1779815598634,30.5,76409.78,0.0,-0.39162,0.00025,19.52976]
[1779815598659,30.5,76409.78,0.0,-0.39162,0.00025,19.52976]
[1779815598668,30.5,76409.8,0.0,-0.39161,0.00025,19.52965]
[1779815600518,30.5,76416.88,0.0,-0.38986,0.00025,19.50667]
[1779815605552,30.5,76419.1,0.0,-0.3893,0.00025,19.49928]
[1779815607261,30.5,76418.2,0.0,-0.38952,0.00025,19.50219]
[1779815612601,30.49,76421.71,0.0,-0.38861,0.00025,19.48594]
[1779815617636,30.49,76422.19,0.0,-0.38848,0.00025,19.48417]
[1779815622671,30.49,76426.39,0.0,-0.38743,0.00025,19.47004]
[1779815627706,30.48,76426.33,0.0,-0.38743,0.00025,19.47004]
[1779815632742,30.48,76427.25,0.0,-0.38719,0.00025,19.46677]
[1779815636771,30.47,76432.6,0.0,-0.38586,0.00025,19.44859]
[1779815637646,30.47,76432.6,0.0,-0.38586,0.00025,19.44859]
[1779815641690,30.47,76431.9,0.0,-0.38602,0.00025,19.45081]
[1779815646839,30.47,76432.68,0.0,-0.38581,0.00025,19.44791]
[1779815651209,30.46,76433.06,0.0,-0.38571,0.00025,19.4465]
[1779815651221,30.46,76433.06,0.0,-0.38571,0.00025,19.4465]
[1779815651274,30.46,76433.06,0.0,-0.38571,0.00025,19.4465]
[1779815653811,30.46,76439.48,0.0,-0.38412,0.00025,19.4244]
[1779815658924,30.46,76439.72,0.0,-0.38405,0.00025,19.42343]
[1779815663961,30.45,76439.29,0.0,-0.38414,0.00025,19.42477]
[1779815668996,30.45,76437.23,0.0,-0.38464,0.00025,19.43169]
[1779815674031,30.45,76436.21,0.0,-0.38486,0.00025,19.43057]
[1779815679065,30.45,76432.97,0.0,-0.38565,0.00025,19.44144]
[1779815680585,30.45,76432.97,0.0,-0.38565,0.00025,19.44144]
[1779815680618,30.45,76432.97,0.0,-0.38565,0.00025,19.44144]
[1779815681537,30.45,76431.99,0.0,-0.38589,0.00025,19.44474]
[1779815681550,30.45,76431.99,0.0,-0.38589,0.00025,19.44474]
[1779815681797,30.44,76428.34,0.0,-0.38679,0.00025,19.45703]
[1779815682237,30.44,76428.34,0.0,-0.38679,0.00025,19.45703]
[1779815682317,30.44,76428.34,0.0,-0.38679,0.00025,19.45703]
[1779815682675,30.44,76410.03,0.0,-0.39133,0.00025,19.5173]
[1779815683834,30.44,76402.47,0.0,-0.3932,0.00025,19.54141]
[1779815684382,30.44,76402.47,0.0,-0.3932,0.00025,19.54141]
[1779815686019,30.44,76402.24,0.0,-0.39325,0.00025,19.54202]
[1779815686049,30.44,76402.24,0.0,-0.39325,0.00025,19.54202]
[1779815686056,30.44,76402.24,0.0,-0.39325,0.00025,19.54202]
[1779815690903,30.43,76398.4,0.0,-0.39418,0.00025,19.55382]
[1779815691149,30.43,76398.4,0.0,-0.39418,0.00025,19.55376]
[1779815696186,30.42,76397.06,0.0,-0.39449,0.00025,19.55766]
[1779815701360,30.42,76396.43,0.0,-0.39463,0.00025,19.55945]
[1779815706440,30.41,76398.56,0.0,-0.39408,0.00025,19.55242]
[1779815706683,30.41,76398.56,0.0,-0.39408,0.00025,19.55242]
[1779815706690,30.41,76391.38,0.0,-0.39586,0.00025,19.57475]
[1779815708712,30.41,76391.38,0.0,-0.39586,0.00025,19.57469]
[1779815708741,30.41,76387.53,0.0,-0.39682,0.00025,19.58646]
[1779815710438,30.41,76387.53,0.0,-0.39682,0.00025,19.58646]
[1779815710629,30.41,76387.53,0.0,-0.39682,0.00025,19.58646]
[1779815710960,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815710966,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815711046,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815711065,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815711125,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815711164,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815711388,30.4,76387.61,0.0,-0.39678,0.00025,19.58608]
[1779815711858,30.4,76373.06,0.0,-0.40042,0.00025,19.62974]
[1779815713805,30.4,76373.07,0.0,-0.40041,0.00025,19.62967]
[1779815714809,30.4,76373.07,0.0,-0.40041,0.00025,19.62967]
[1779815715321,30.4,76371.8,0.0,-0.40072,0.00025,19.63334]
[1779815716293,30.4,76371.8,0.0,-0.40072,0.00025,19.63334]
[1779815716312,30.4,76371.8,0.0,-0.40072,0.00025,19.63334]
[1779815716830,30.4,76371.8,0.0,-0.40072,0.00025,19.63334]
[1779815717213,30.4,76369.47,0.0,-0.4013,0.00025,19.64014]
[1779815717227,30.4,76369.47,0.0,-0.4013,0.00025,19.64014]
[1779815717239,30.4,76369.47,0.0,-0.4013,0.00025,19.64014]
[1779815720438,30.4,76367.41,0.0,-0.40181,0.00025,19.64605]
[1779815720450,30.4,76367.41,0.0,-0.40181,0.00025,19.64605]
[1779815720459,30.4,76367.11,0.0,-0.40188,0.00025,19.64689]
[1779815726398,30.39,76367.09,0.0,-0.40188,0.00025,19.64678]
[1779815731432,30.39,76367.13,0.0,-0.40184,0.00025,19.64206]
[1779815733075,30.39,76367.09,0.0,-0.40184,0.00025,19.64215]
[1779815733879,30.39,76366.87,0.0,-0.4019,0.00025,19.64276]
[1779815735279,30.38,76366.94,0.0,-0.40188,0.00025,19.64253]
[1779815735435,30.38,76366.94,0.0,-0.40188,0.00025,19.64253]
[1779815735536,30.38,76360.54,0.0,-0.40348,0.00025,19.66095]
[1779815737164,30.38,76358.14,0.0,-0.40408,0.00025,19.6678]
[1779815738925,30.39,76357.45,0.0,-0.40426,0.00025,19.66979]
[1779815738942,30.39,76357.45,0.0,-0.40426,0.00025,19.66979]
[1779815738952,30.39,76357.45,0.0,-0.40426,0.00025,19.66979]
[1779815739173,30.39,76357.45,0.0,-0.40426,0.00025,19.66979]
[1779815739488,30.39,76357.45,0.0,-0.40426,0.00025,19.6698]
[1779815740965,30.39,76354.97,0.0,-0.40489,0.00025,19.67682]
[1779815740974,30.39,76354.97,0.0,-0.40489,0.00025,19.67682]
[1779815741504,30.39,76355.39,0.0,-0.40478,0.00025,19.67564]
[1779815746538,30.39,76352.74,0.0,-0.40545,0.00025,19.68308]
[1779815751573,30.39,76353.36,0.0,-0.40529,0.00025,19.68138]
[1779815756608,30.39,76352.71,0.0,-0.40546,0.00025,19.68328]
[1779815761644,30.39,76353.62,0.0,-0.40524,0.00025,19.6808]
[1779815766680,30.39,76353.28,0.0,-0.40533,0.00025,19.68181]
[1779815771714,30.4,76353.7,0.0,-0.40523,0.00025,19.6807]
[1779815772721,30.4,76358.64,0.0,-0.40399,0.00025,19.66678]
[1779815777755,30.4,76357.06,0.0,-0.4044,0.00025,19.67135]
[1779815778762,30.4,76351.37,0.0,-0.40583,0.00025,19.68732]
[1779815783842,30.4,76349.98,0.0,-0.40618,0.00025,19.6912]
[1779815783864,30.4,76349.98,0.0,-0.40618,0.00025,19.6912]
[1779815783944,30.4,76357.25,0.0,-0.40435,0.00025,19.67085]
[1779815783972,30.4,76357.25,0.0,-0.40435,0.00025,19.67085]
[1779815784739,30.4,76357.25,0.0,-0.40435,0.00025,19.67085]
[1779815784930,30.4,76373.63,0.0,-0.40025,0.00025,19.6235]
[1779815786823,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815786957,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815787006,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815787140,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815787536,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815787633,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815787758,30.4,76373.02,0.0,-0.4004,0.00025,19.62532]
[1779815787860,30.4,76393.43,0.0,-0.3953,0.00025,19.56352]
[1779815788407,30.4,76393.43,0.0,-0.3953,0.00025,19.56352]
[1779815789495,30.4,76393.43,0.0,-0.3953,0.00025,19.56344]
[1779815789843,30.4,76394.48,0.0,-0.39503,0.00025,19.5601]
[1779815791786,30.4,76392.68,0.0,-0.39547,0.00025,19.56563]
[1779815791803,30.4,76392.68,0.0,-0.39547,0.00025,19.56563]
[1779815791857,30.39,76393.29,0.0,-0.3953,0.00025,19.55918]
[1779815792123,30.39,76393.29,0.0,-0.3953,0.00025,19.55918]
[1779815797900,30.38,76389.77,0.0,-0.39614,0.00025,19.56965]
[1779815800147,30.38,76389.81,0.0,-0.39612,0.00025,19.56938]
[1779815800921,30.38,76389.97,0.0,-0.39608,0.00025,19.56884]
[1779815802121,30.38,76389.16,0.0,-0.39628,0.00025,19.57129]
[1779815802935,30.38,76389.16,0.0,-0.39627,0.00025,19.57124]
[1779815803942,30.38,76383.27,0.0,-0.39774,0.00025,19.58921]
[1779815806225,30.37,76382.81,0.0,-0.39785,0.00025,19.5905]
[1779815806697,30.37,76382.81,0.0,-0.39785,0.00025,19.5905]
[1779815806737,30.37,76382.81,0.0,-0.39785,0.00025,19.5905]
[1779815806851,30.37,76382.81,0.0,-0.39785,0.00025,19.5905]
[1779815806967,30.37,76382.87,0.0,-0.39783,0.00025,19.59026]
[1779815807972,30.37,76372.38,0.0,-0.40045,0.00025,19.6216]
[1779815808898,30.37,76372.38,0.0,-0.40045,0.00025,19.6216]
[1779815808924,30.37,76367.34,0.0,-0.40171,0.00025,19.63636]
[1779815809177,30.37,76367.34,0.0,-0.40171,0.00025,19.63636]
[1779815809204,30.37,76367.34,0.0,-0.40171,0.00025,19.63636]
[1779815809367,30.37,76367.34,0.0,-0.40171,0.00025,19.63636]
[1779815809573,30.37,76367.34,0.0,-0.40171,0.00025,19.63636]
[1779815809658,30.37,76367.34,0.0,-0.40171,0.00025,19.63636]
[1779815809718,30.37,76361.47,0.0,-0.40319,0.00025,19.6533]
[1779815810301,30.37,76361.47,0.0,-0.40319,0.00025,19.6533]
[1779815810306,30.37,76353.33,0.0,-0.40523,0.00025,19.67634]
[1779815811228,30.37,76353.33,0.0,-0.40523,0.00025,19.67634]
[1779815811236,30.37,76353.33,0.0,-0.40523,0.00025,19.67634]
[1779815811859,30.37,76351.16,0.0,-0.40577,0.00025,19.68237]
[1779815814188,30.37,76350.61,0.0,-0.40591,0.00025,19.68391]
[1779815814217,30.37,76350.61,0.0,-0.40591,0.00025,19.68391]
[1779815819958,30.37,76351.6,0.0,-0.40567,0.00025,19.68121]
[1779815825721,30.37,76354.88,0.0,-0.40485,0.00025,19.67217]
[1779815827294,30.38,76355.0,0.0,-0.40483,0.00025,19.67188]
[1779815827327,30.38,76355.0,0.0,-0.40483,0.00025,19.67188]
[1779815827512,30.38,76355.0,0.0,-0.40483,0.00025,19.67188]
[1779815827539,30.38,76355.0,0.0,-0.40483,0.00025,19.67188]
[1779815827594,30.38,76355.32,0.0,-0.40475,0.00025,19.671]
[1779815828247,30.38,76367.96,0.0,-0.40158,0.00025,19.63478]
[1779815832601,30.38,76363.6,0.0,-0.40268,0.00025,19.6475]
[1779815833004,30.38,76364.11,0.0,-0.40255,0.00025,19.64609]
[1779815838026,30.38,76364.57,0.0,-0.40244,0.00025,19.64482]
[1779815843041,30.38,76368.91,0.0,-0.40136,0.00025,19.63231]
[1779815847166,30.39,76368.18,0.0,-0.40155,0.00025,19.63452]
[1779815847510,30.39,76361.6,0.0,-0.4032,0.00025,19.65354]
[1779815853307,30.39,76359.31,0.0,-0.40377,0.00025,19.65569]
[1779815856942,30.39,76358.52,0.0,-0.40397,0.00025,19.65797]
[1779815856960,30.39,76358.53,0.0,-0.40397,0.00025,19.65796]
[1779815858025,30.39,76353.23,0.0,-0.4053,0.00025,19.67292]
[1779815860489,30.39,76352.56,0.0,-0.40547,0.00025,19.6748]
[1779815860982,30.39,76354.39,0.0,-0.40501,0.00025,19.66968]
[1779815865075,30.39,76353.46,0.0,-0.40524,0.00025,19.6723]
[1779815865083,30.39,76351.98,0.0,-0.40561,0.00025,19.67644]
[1779815866108,30.39,76352.51,0.0,-0.40548,0.00025,19.67496]
[1779815866997,30.39,76352.51,0.0,-0.40548,0.00025,19.67496]
[1779815866990,30.39,76345.83,0.0,-0.40716,0.00025,19.69345]
[1779815867857,30.39,76345.83,0.0,-0.40716,0.00025,19.69345]
[1779815867969,30.39,76345.83,0.0,-0.40716,0.00025,19.69345]
[1779815867988,30.39,76345.83,0.0,-0.40716,0.00025,19.69345]
[1779815868044,30.39,76345.83,0.0,-0.40716,0.00025,19.69345]
[1779815868072,30.39,76345.83,0.0,-0.40716,0.00025,19.69345]
[1779815868088,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868099,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868235,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868280,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868462,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868493,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868663,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868694,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868867,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868904,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815869070,30.39,76328.31,0.0,-0.41158,0.00025,19.74027]
[1779815868918,30.39,76324.09,0.0,-0.41264,0.00025,19.75116]
[1779815869111,30.39,76324.09,0.0,-0.41264,0.00025,19.75116]
[1779815869120,30.39,76324.09,0.0,-0.41264,0.00025,19.75116]
[1779815869965,30.39,76327.1,0.0,-0.41188,0.00025,19.74336]
[1779815870935,30.39,76327.1,0.0,-0.41188,0.00025,19.74336]
[1779815871068,30.39,76327.1,0.0,-0.41188,0.00025,19.74336]
[1779815871077,30.39,76327.1,0.0,-0.41188,0.00025,19.74336]
[1779815871095,30.39,76327.85,0.0,-0.41169,0.00025,19.7414]
[1779815871112,30.39,76327.85,0.0,-0.41169,0.00025,19.7414]
[1779815871170,30.39,76327.85,0.0,-0.41169,0.00025,19.7414]
[1779815871686,30.39,76329.85,0.0,-0.41118,0.00025,19.73618]
[1779815873308,30.39,76329.89,0.0,-0.41117,0.00025,19.73607]
[1779815873898,30.39,76329.89,0.0,-0.41117,0.00025,19.73607]
[1779815873929,30.39,76329.89,0.0,-0.41117,0.00025,19.73607]
[1779815874029,30.39,76323.81,0.0,-0.41271,0.00025,19.75182]
[1779815875242,30.39,76323.81,0.0,-0.41271,0.00025,19.75182]
[1779815875560,30.39,76323.81,0.0,-0.41271,0.00025,19.75182]
[1779815875567,30.39,76320.53,0.0,-0.41353,0.00025,19.76017]
[1779815881873,30.39,76322.19,0.0,-0.41311,0.00025,19.75587]
[1779815882364,30.39,76321.95,0.0,-0.41317,0.00025,19.75647]
[1779815882457,30.39,76321.95,0.0,-0.41317,0.00025,19.75647]
[1779815882896,30.39,76321.95,0.0,-0.41317,0.00025,19.75647]
[1779815883093,30.39,76321.95,0.0,-0.41317,0.00025,19.75647]
[1779815883008,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883474,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883582,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883767,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883771,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883876,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883949,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815883981,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815884067,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815884076,30.38,76310.64,0.0,-0.41603,0.00025,19.78483]
[1779815884109,30.38,76305.56,0.0,-0.4173,0.00025,19.79717]
[1779815885063,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885695,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885737,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885767,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885821,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885888,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885943,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815885980,30.38,76306.27,0.0,-0.41712,0.00025,19.79543]
[1779815886043,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815886117,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815886134,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815886344,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815886720,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815886813,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815886926,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815887070,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815887080,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815887083,30.37,76312.96,0.0,-0.4154,0.00025,19.77869]
[1779815887080,30.37,76319.29,0.0,-0.4138,0.00025,19.76278]
[1779815887766,30.37,76319.29,0.0,-0.4138,0.00025,19.76278]
[1779815888095,30.37,76328.4,0.0,-0.41149,0.00025,19.73932]
[1779815888251,30.37,76328.4,0.0,-0.41149,0.00025,19.73932]
[1779815889057,30.37,76331.21,0.0,-0.41079,0.00025,19.73201]
[1779815890070,30.37,76338.37,0.0,-0.40898,0.00025,19.71301]
[1779815891311,30.37,76342.58,0.0,-0.40792,0.00025,19.70166]
[1779815891345,30.37,76342.58,0.0,-0.40792,0.00025,19.70166]
[1779815891528,30.37,76342.58,0.0,-0.40792,0.00025,19.70166]
[1779815891536,30.37,76342.58,0.0,-0.40792,0.00025,19.70166]
[1779815891610,30.37,76342.58,0.0,-0.40792,0.00025,19.70166]
[1779815891708,30.37,76343.36,0.0,-0.40773,0.00025,19.69955]
[1779815898941,30.37,76340.99,0.0,-0.40833,0.00025,19.70605]
[1779815902934,30.37,76338.86,0.0,-0.40887,0.00025,19.7118]
[1779815903008,30.37,76335.53,0.0,-0.40971,0.00025,19.72069]
[1779815906953,30.38,76333.8,0.0,-0.41015,0.00025,19.72535]
[1779815907007,30.38,76333.8,0.0,-0.41015,0.00025,19.72535]
[1779815907025,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815907473,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815907554,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815907802,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815907821,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815907895,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815908023,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815908052,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815908065,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815908105,30.38,76320.31,0.0,-0.41356,0.00025,19.76039]
[1779815908130,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815908170,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815908194,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815908235,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815908296,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815908313,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815909013,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815909108,30.38,76308.7,0.0,-0.4165,0.00025,19.78938]
[1779815909027,30.38,76308.69,0.0,-0.4165,0.00025,19.7894]
[1779815909204,30.38,76308.69,0.0,-0.4165,0.00025,19.7894]
[1779815909215,30.38,76308.69,0.0,-0.4165,0.00025,19.7894]
[1779815910427,30.38,76308.69,0.0,-0.4165,0.00025,19.7894]
[1779815910450,30.38,76308.69,0.0,-0.4165,0.00025,19.7894]
[1779815910473,30.38,76308.69,0.0,-0.4165,0.00025,19.7894]
[1779815910827,30.38,76301.39,0.0,-0.41835,0.00025,19.80706]
[1779815915838,30.37,76300.84,0.0,-0.41847,0.00025,19.8039]
[1779815915860,30.37,76300.84,0.0,-0.41847,0.00025,19.8039]
[1779815915873,30.37,76300.84,0.0,-0.41847,0.00025,19.8039]
[1779815915974,30.37,76300.84,0.0,-0.41847,0.00025,19.8039]
[1779815915996,30.37,76294.24,0.0,-0.42014,0.00025,19.81948]
[1779815921031,30.37,76292.99,0.0,-0.42045,0.00025,19.8223]
[1779815921047,30.37,76298.88,0.0,-0.41895,0.00025,19.80847]
[1779815922609,30.37,76298.88,0.0,-0.41896,0.00025,19.80847]
[1779815922651,30.37,76298.88,0.0,-0.41896,0.00025,19.80847]
[1779815922710,30.37,76298.88,0.0,-0.41896,0.00025,19.80847]
[1779815922968,30.37,76298.88,0.0,-0.41896,0.00025,19.80847]
[1779815922983,30.37,76298.88,0.0,-0.41896,0.00025,19.80847]
[1779815923041,30.37,76281.86,0.0,-0.42328,0.00025,19.84768]
[1779815924036,30.37,76281.86,0.0,-0.42328,0.00025,19.84768]
[1779815924085,30.38,76276.93,0.0,-0.42455,0.00025,19.85877]
[1779815926946,30.39,76278.29,0.0,-0.42423,0.00025,19.85604]
[1779815926971,30.39,76278.29,0.0,-0.42423,0.00025,19.85604]
[1779815930563,30.4,76282.86,0.0,-0.42309,0.00025,19.84607]
[1779815930608,30.4,76282.86,0.0,-0.42309,0.00025,19.84607]
[1779815931013,30.4,76285.97,0.0,-0.4223,0.00025,19.83909]
[1779815932875,30.4,76292.44,0.0,-0.42065,0.00025,19.82417]
[1779815935897,30.4,76299.86,0.0,-0.41877,0.00025,19.80676]
[1779815940048,30.4,76289.79,0.0,-0.42132,0.00025,19.83031]
[1779815944960,30.4,76277.98,0.0,-0.42434,0.00025,19.85697]
[1779815945581,30.4,76277.98,0.0,-0.42434,0.00025,19.85697]
[1779815945971,30.4,76279.23,0.0,-0.42402,0.00025,19.85423]
[1779815948045,30.4,76289.39,0.0,-0.42144,0.00025,19.8314]
[1779815949120,30.41,76284.09,0.0,-0.42279,0.00025,19.84344]
[1779815951003,30.41,76277.51,0.0,-0.42447,0.00025,19.85812]
[1779815953060,30.42,76272.69,0.0,-0.42571,0.00025,19.86874]
[1779815958067,30.42,76272.24,0.0,-0.42584,0.00025,19.8699]
[1779815958594,30.42,76272.24,0.0,-0.42584,0.00025,19.8699]
[1779815959069,30.42,76271.59,0.0,-0.42601,0.00025,19.8713]
[1779815960303,30.44,76267.57,0.0,-0.42707,0.00025,19.88021]
[1779815960420,30.44,76267.57,0.0,-0.42707,0.00025,19.88021]
[1779815961172,30.46,76263.14,0.0,-0.42823,0.00025,19.88978]
[1779815962656,30.45,76263.67,0.0,-0.42807,0.00025,19.88845]
[1779815962668,30.45,76263.67,0.0,-0.42807,0.00025,19.88845]
[1779815963170,30.44,76271.34,0.0,-0.4261,0.00025,19.8721]
[1779815964692,30.44,76271.34,0.0,-0.4261,0.00025,19.87211]
[1779815964718,30.44,76271.34,0.0,-0.4261,0.00025,19.87211]
[1779815964751,30.44,76271.34,0.0,-0.4261,0.00025,19.87211]
[1779815965151,30.44,76275.37,0.0,-0.42508,0.00025,19.86345]
[1779815966157,30.44,76299.59,0.0,-0.41894,0.00025,19.80851]
[1779815966596,30.44,76299.59,0.0,-0.41894,0.00025,19.80851]
[1779815966604,30.44,76299.59,0.0,-0.41894,0.00025,19.80851]
[1779815967126,30.44,76299.59,0.0,-0.41894,0.00025,19.80851]
[1779815972162,30.44,76295.45,0.0,-0.41997,0.00025,19.81381]
[1779815974176,30.44,76285.57,0.0,-0.42248,0.00025,19.83646]
[1779815979211,30.44,76276.22,0.0,-0.42484,0.00025,19.85713]
[1779815981451,30.44,76273.34,0.0,-0.42558,0.00025,19.86337]
[1779815981631,30.44,76273.34,0.0,-0.42558,0.00025,19.86337]
[1779815981719,30.44,76273.34,0.0,-0.42558,0.00025,19.86337]
[1779815981844,30.44,76273.34,0.0,-0.42558,0.00025,19.86337]
[1779815982061,30.44,76273.34,0.0,-0.42558,0.00025,19.86337]
[1779815982079,30.44,76273.34,0.0,-0.42558,0.00025,19.86337]
[1779815982235,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815982311,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815982657,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815982739,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815982807,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815982869,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815982988,30.44,76236.31,0.0,-0.43501,0.00026,19.93764]
[1779815983244,30.44,76226.96,0.0,-0.4374,0.00026,19.95462]
[1779815984874,30.44,76228.42,0.0,-0.43703,0.00026,19.95203]
[1779815985255,30.44,76226.9,0.0,-0.43741,0.00026,19.95474]
[1779815987044,30.44,76232.42,0.0,-0.43601,0.00026,19.94482]
[1779815989134,30.44,76232.02,0.0,-0.43611,0.00026,19.94555]
[1779815989185,30.44,76232.38,0.0,-0.43602,0.00026,19.94491]
[1779815990263,30.44,76237.51,0.0,-0.43471,0.00026,19.93547]
[1779815992961,30.44,76237.36,0.0,-0.43475,0.00026,19.93577]
[1779815993189,30.44,76237.56,0.0,-0.4347,0.00026,19.93541]
[1779815994776,30.44,76239.71,0.0,-0.43415,0.00026,19.9314]
[1779815994815,30.44,76239.71,0.0,-0.43415,0.00026,19.9314]
[1779815995185,30.44,76239.71,0.0,-0.43415,0.00026,19.9314]
[1779815995217,30.44,76239.71,0.0,-0.43415,0.00026,19.9314]
[1779816000322,30.45,76242.5,0.0,-0.43345,0.00026,19.92619]
[1779816001166,30.45,76242.5,0.0,-0.43345,0.00026,19.92619]
[1779816001227,30.45,76236.17,0.0,-0.43507,0.00026,19.93813]
[1779816001833,30.45,76230.27,0.0,-0.43658,0.00026,19.94892]
[1779816003831,30.45,76223.67,0.0,-0.43827,0.00026,19.96065]
[1779816004820,30.45,76223.67,0.0,-0.43827,0.00026,19.96065]
[1779816004972,30.45,76219.89,0.0,-0.43923,0.00026,19.9672]
[1779816010920,30.45,76216.45,0.0,-0.44011,0.00026,19.97308]
[1779816010950,30.45,76216.45,0.0,-0.44011,0.00026,19.97308]
[1779816010964,30.45,76215.29,0.0,-0.44041,0.00026,19.97504]
[1779816011904,30.45,76201.78,0.0,-0.44387,0.00026,19.99698]
[1779816013093,30.45,76208.65,0.0,-0.44211,0.00026,19.98601]
[1779816018157,30.45,76212.5,0.0,-0.44113,0.00026,19.9797]
[1779816018361,30.45,76212.49,0.0,-0.44113,0.00026,19.97971]
[1779816018375,30.45,76212.49,0.0,-0.44113,0.00026,19.97971]
[1779816019348,30.45,76212.49,0.0,-0.44113,0.00026,19.97971]
[1779816019367,30.45,76212.49,0.0,-0.44113,0.00026,19.97971]
[1779816020205,30.45,76205.26,0.0,-0.44298,0.00026,19.99148]
[1779816023263,30.45,76200.17,0.0,-0.44428,0.00026,19.99949]
[1779816028169,30.45,76189.89,0.0,-0.44692,0.00026,20.01504]
[1779816028963,30.45,76189.89,0.0,-0.44692,0.00026,20.01504]
[1779816029256,30.45,76189.89,0.0,-0.44692,0.00026,20.01504]
[1779816029167,30.45,76183.22,0.0,-0.44863,0.00026,20.02466]
[1779816029604,30.45,76183.22,0.0,-0.44863,0.00026,20.02466]
[1779816030276,30.45,76183.22,0.0,-0.44863,0.00026,20.02466]
[1779816030316,30.45,76174.95,0.0,-0.45075,0.00026,20.03606]
[1779816030392,30.45,76174.95,0.0,-0.45075,0.00026,20.03606]
[1779816031257,30.45,76174.95,0.0,-0.45075,0.00026,20.03606]
[1779816031272,30.45,76174.95,0.0,-0.45075,0.00026,20.03606]
[1779816030592,30.45,76174.95,0.0,-0.45075,0.00026,20.03604]
[1779816032054,30.45,76174.12,0.0,-0.45095,0.00026,20.03279]
[1779816033136,30.45,76174.12,0.0,-0.45095,0.00026,20.03279]
[1779816033177,30.45,76174.12,0.0,-0.45095,0.00026,20.03279]
[1779816033815,30.45,76176.96,0.0,-0.45022,0.00026,20.02891]
[1779816033907,30.44,76185.08,0.0,-0.44813,0.00026,20.01752]
[1779816036306,30.46,76183.87,0.0,-0.44846,0.00026,20.01943]
[1779816036337,30.48,76180.58,0.0,-0.44934,0.00026,20.02426]
[1779816036370,30.48,76180.58,0.0,-0.44934,0.00026,20.02426]
[1779816037104,30.48,76180.58,0.0,-0.44934,0.00026,20.02426]
[1779816037120,30.48,76180.58,0.0,-0.44934,0.00026,20.02426]
[1779816037168,30.51,76170.29,0.0,-0.45201,0.00026,20.0383]
[1779816037863,30.51,76170.29,0.0,-0.45201,0.00026,20.0383]
[1779816037944,30.51,76167.54,0.0,-0.45271,0.00026,20.04185]
[1779816039900,30.51,76163.2,0.0,-0.45383,0.00026,20.04734]
[1779816041143,30.51,76163.2,0.0,-0.45383,0.00026,20.04734]
[1779816041166,30.51,76153.64,0.0,-0.45629,0.00026,20.05886]
[1779816041865,30.51,76153.64,0.0,-0.45629,0.00026,20.05886]
[1779816041944,30.51,76153.64,0.0,-0.45629,0.00026,20.05886]
[1779816041969,30.51,76153.64,0.0,-0.45629,0.00026,20.05886]
[1779816042124,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816042402,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816042757,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816042912,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816042918,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816042928,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816043026,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816043049,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816043137,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816043263,30.51,76150.02,0.0,-0.45722,0.00026,20.06302]
[1779816043280,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816043383,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816043436,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816043956,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816043985,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816043995,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816044025,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816044158,30.51,76146.65,0.0,-0.45809,0.00026,20.0668]
[1779816044259,30.51,76138.68,0.0,-0.46014,0.00026,20.07535]
[1779816044968,30.51,76138.68,0.0,-0.46014,0.00026,20.07535]
[1779816045541,30.51,76135.45,0.0,-0.46097,0.00026,20.07866]
[1779816045650,30.51,76135.45,0.0,-0.46097,0.00026,20.07866]
[1779816045886,30.51,76126.77,0.0,-0.46321,0.00026,20.08712]
[1779816046723,30.53,76126.77,0.0,-0.46322,0.00026,20.08717]
[1779816047397,30.53,76126.77,0.0,-0.46322,0.00026,20.08717]
[1779816047431,30.53,76126.77,0.0,-0.46322,0.00026,20.08717]
[1779816047437,30.53,76126.77,0.0,-0.46322,0.00026,20.08717]
[1779816047441,30.53,76126.77,0.0,-0.46322,0.00026,20.08717]
[1779816048042,30.53,76135.89,0.0,-0.46087,0.00026,20.07828]
[1779816050293,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816051719,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816051737,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816051777,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816051814,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816051872,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816051917,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816052031,30.54,76129.8,0.0,-0.46245,0.00026,20.08436]
[1779816052122,30.54,76123.69,0.0,-0.46402,0.00026,20.09009]
[1779816054239,30.54,76120.51,0.0,-0.46484,0.00026,20.09294]
[1779816054339,30.57,76120.21,0.0,-0.46495,0.00026,20.09333]
[1779816056105,30.57,76120.21,0.0,-0.46495,0.00026,20.09333]
[1779816056148,30.6,76119.0,0.0,-0.46528,0.00026,20.0945]
[1779816057789,30.61,76128.2,0.0,-0.46293,0.00026,20.08621]
[1779816060056,30.62,76136.7,0.0,-0.46076,0.00026,20.07795]
[1779816061780,30.62,76139.81,0.0,-0.45996,0.00026,20.07472]
[1779816061839,30.62,76139.81,0.0,-0.45996,0.00026,20.07472]
[1779816061916,30.62,76139.81,0.0,-0.45996,0.00026,20.07472]
[1779816061959,30.62,76139.81,0.0,-0.45996,0.00026,20.07472]
[1779816062345,30.62,76141.12,0.0,-0.45962,0.00026,20.07335]
[1779816062410,30.62,76141.12,0.0,-0.45962,0.00026,20.07335]
[1779816062418,30.62,76141.12,0.0,-0.45962,0.00026,20.07335]
[1779816062493,30.62,76141.12,0.0,-0.45962,0.00026,20.07335]
[1779816063074,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816063514,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816063569,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816063617,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816063653,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816064348,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816064351,30.62,76149.06,0.0,-0.45759,0.00026,20.06474]
[1779816064387,30.62,76148.88,0.0,-0.45763,0.00026,20.06494]
[1779816064841,30.62,76155.78,0.0,-0.45587,0.00026,20.05705]
[1779816066355,30.62,76155.78,0.0,-0.45587,0.00026,20.05705]
[1779816066414,30.62,76154.64,0.0,-0.45616,0.00026,20.05839]
[1779816066453,30.62,76154.64,0.0,-0.45616,0.00026,20.05839]
[1779816067210,30.62,76155.78,0.0,-0.45587,0.00026,20.05706]
[1779816067433,30.62,76155.78,0.0,-0.45587,0.00026,20.05706]
[1779816067468,30.62,76155.78,0.0,-0.45587,0.00026,20.05706]
[1779816067866,30.62,76155.78,0.0,-0.45587,0.00026,20.05706]
[1779816068415,30.62,76155.78,0.0,-0.45587,0.00026,20.05706]
[1779816068835,30.62,76155.78,0.0,-0.45587,0.00026,20.05706]
[1779816069234,30.62,76144.05,0.0,-0.45887,0.00026,20.07025]
[1779816070297,30.62,76132.88,0.0,-0.46174,0.00026,20.08174]
[1779816071147,30.62,76132.88,0.0,-0.46174,0.00026,20.08174]
[1779816071228,30.62,76132.88,0.0,-0.46174,0.00026,20.08174]
[1779816071309,30.62,76132.88,0.0,-0.46174,0.00026,20.08174]
[1779816071373,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816071624,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816071712,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816071759,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816071859,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816071866,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816071925,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816072058,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816072179,30.62,76124.0,0.0,-0.46402,0.00026,20.09014]
[1779816072340,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816072550,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816072745,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816072768,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816072843,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816072950,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816073274,30.62,76140.58,0.0,-0.45976,0.00026,20.07393]
[1779816073289,30.62,76156.49,0.0,-0.45569,0.00026,20.05623]
[1779816073908,30.62,76156.01,0.0,-0.45581,0.00026,20.0568]
[1779816074915,30.62,76160.0,0.0,-0.45479,0.00026,20.05206]
[1779816075729,30.62,76160.0,0.0,-0.45479,0.00026,20.05206]
[1779816075786,30.62,76160.0,0.0,-0.45479,0.00026,20.05206]
[1779816075925,30.62,76167.23,0.0,-0.45294,0.00026,20.04311]
[1779816078643,30.62,76168.39,0.0,-0.45265,0.00026,20.04166]
[1779816078943,30.62,76168.39,0.0,-0.45265,0.00026,20.04167]
[1779816081787,30.63,76172.52,0.0,-0.4516,0.00026,20.03636]
[1779816081794,30.63,76172.52,0.0,-0.4516,0.00026,20.03636]
[1779816082347,30.63,76179.43,0.0,-0.44983,0.00026,20.02712]
[1779816087354,30.63,76182.07,0.0,-0.44916,0.00026,20.02352]
[1779816092376,30.64,76182.86,0.0,-0.44896,0.00026,20.01808]
[1779816094424,30.64,76175.06,0.0,-0.45095,0.00026,20.02872]
[1779816095329,30.64,76163.95,0.0,-0.45379,0.00026,20.043]
[1779816095419,30.64,76163.95,0.0,-0.45379,0.00026,20.043]
[1779816095548,30.64,76163.95,0.0,-0.45379,0.00026,20.043]
[1779816096323,30.64,76150.84,0.0,-0.45715,0.00026,20.05852]
[1779816097365,30.64,76148.99,0.0,-0.45762,0.00026,20.0606]
[1779816098200,30.64,76148.99,0.0,-0.45762,0.00026,20.0606]
[1779816098273,30.64,76148.6,0.0,-0.45772,0.00026,20.06103]
[1779816100109,30.64,76148.6,0.0,-0.45772,0.00026,20.06103]
[1779816100218,30.64,76150.13,0.0,-0.45733,0.00026,20.05933]
[1779816102089,30.64,76150.13,0.0,-0.45733,0.00026,20.05933]
[1779816102120,30.64,76161.56,0.0,-0.45441,0.00026,20.04595]
[1779816107172,30.64,76161.28,0.0,-0.45448,0.00026,20.04629]
[1779816107226,30.64,76161.28,0.0,-0.45448,0.00026,20.04629]
[1779816107272,30.64,76161.28,0.0,-0.45448,0.00026,20.04629]
[1779816107382,30.64,76161.28,0.0,-0.45448,0.00026,20.04629]
[1779816107374,30.64,76160.42,0.0,-0.4547,0.00026,20.04734]
[1779816107623,30.64,76160.42,0.0,-0.4547,0.00026,20.04734]
[1779816108246,30.64,76160.42,0.0,-0.4547,0.00026,20.04734]
[1779816108270,30.64,76160.42,0.0,-0.4547,0.00026,20.04734]
[1779816108291,30.64,76160.42,0.0,-0.4547,0.00026,20.04734]
[1779816108377,30.64,76137.6,0.0,-0.46054,0.00026,20.07277]
[1779816109015,30.64,76137.6,0.0,-0.46054,0.00026,20.07277]
[1779816109391,30.64,76136.5,0.0,-0.46082,0.00026,20.07388]
[1779816114157,30.64,76137.42,0.0,-0.46059,0.00026,20.07294]
[1779816114248,30.64,76137.42,0.0,-0.46059,0.00026,20.07294]
[1779816114349,30.64,76137.42,0.0,-0.46059,0.00026,20.07294]
[1779816114313,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816114477,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816114627,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816114681,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816114704,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816114780,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816115024,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816115058,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816115094,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816115155,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816115286,30.64,76168.09,0.0,-0.45274,0.00026,20.0378]
[1779816115305,30.64,76168.87,0.0,-0.45254,0.00026,20.03682]
[1779816117165,30.64,76168.87,0.0,-0.45254,0.00026,20.03683]
[1779816117225,30.64,76168.87,0.0,-0.45254,0.00026,20.03683]
[1779816117322,30.64,76171.26,0.0,-0.45193,0.00026,20.03376]
[1779816118227,30.65,76181.8,0.0,-0.44924,0.00026,20.01964]
[1779816120238,30.65,76183.57,0.0,-0.44879,0.00026,20.01719]
[1779816121220,30.65,76183.57,0.0,-0.44879,0.00026,20.01719]
[1779816121274,30.65,76183.57,0.0,-0.44879,0.00026,20.01719]
[1779816121351,30.65,76174.3,0.0,-0.45116,0.00026,20.02981]
[1779816123223,30.65,76174.3,0.0,-0.45116,0.00026,20.02982]
[1779816123343,30.65,76177.59,0.0,-0.45032,0.00026,20.02543]
[1779816125239,30.65,76177.61,0.0,-0.45032,0.00026,20.02541]
[1779816125318,30.65,76176.89,0.0,-0.45051,0.00026,20.02639]
[1779816131318,30.66,76180.9,0.0,-0.44949,0.00026,20.02099]
[1779816133336,30.66,76182.68,0.0,-0.44904,0.00026,20.01853]
[1779816133438,30.66,76182.72,0.0,-0.44903,0.00026,20.01848]
[1779816137414,30.66,76182.8,0.0,-0.44901,0.00026,20.01839]
[1779816142908,30.67,76185.23,0.0,-0.4484,0.00025,20.01502]
[1779816143405,30.67,76184.82,0.0,-0.4485,0.00025,20.01561]
[1779816144410,30.67,76170.62,0.0,-0.45213,0.00026,20.03477]
[1779816145543,30.67,76168.61,0.0,-0.45264,0.00026,20.03736]
[1779816146425,30.67,76161.83,0.0,-0.45437,0.00026,20.04582]
[1779816146931,30.67,76161.83,0.0,-0.45437,0.00026,20.04582]
[1779816146939,30.67,76161.83,0.0,-0.45437,0.00026,20.04582]
[1779816147431,30.67,76159.57,0.0,-0.45495,0.00026,20.04855]
[1779816148536,30.67,76159.77,0.0,-0.4549,0.00026,20.04831]
[1779816149445,30.67,76162.52,0.0,-0.4542,0.00026,20.04497]
[1779816150453,30.67,76169.18,0.0,-0.4525,0.00026,20.03665]
[1779816150782,30.67,76169.18,0.0,-0.4525,0.00026,20.03665]
[1779816151460,30.67,76169.6,0.0,-0.45238,0.00026,20.03174]
[1779816156464,30.67,76168.41,0.0,-0.45269,0.00026,20.03327]
[1779816161483,30.68,76170.4,0.0,-0.45218,0.00026,20.03075]
[1779816162423,30.68,76176.86,0.0,-0.45054,0.00026,20.02226]
[1779816166189,30.68,76174.97,0.0,-0.45102,0.00026,20.0248]
[1779816166392,30.68,76175.25,0.0,-0.45095,0.00026,20.02444]
[1779816166538,30.68,76175.25,0.0,-0.45095,0.00026,20.02444]
[1779816166760,30.68,76175.25,0.0,-0.45095,0.00026,20.02444]
[1779816166765,30.68,76175.25,0.0,-0.45095,0.00026,20.02444]
[1779816167412,30.68,76182.31,0.0,-0.44915,0.00025,20.01486]
[1779816167887,30.68,76182.31,0.0,-0.44915,0.00025,20.01486]
[1779816168022,30.68,76187.92,0.0,-0.44772,0.00025,20.00697]
[1779816169507,30.68,76187.92,0.0,-0.44772,0.00025,20.00697]
[1779816169515,30.68,76187.92,0.0,-0.44772,0.00025,20.00697]
[1779816169608,30.68,76191.19,0.0,-0.44689,0.00025,20.00225]
[1779816172436,30.68,76193.07,0.0,-0.44641,0.00025,19.99951]
[1779816172451,30.68,76193.07,0.0,-0.44641,0.00025,19.99951]
[1779816172939,30.68,76193.07,0.0,-0.44641,0.00025,19.99951]
[1779816173019,30.69,76194.54,0.0,-0.44604,0.00025,19.99736]
[1779816178651,30.69,76189.34,0.0,-0.44737,0.00025,20.00501]
[1779816181671,30.69,76194.44,0.0,-0.44608,0.00025,19.99757]
[1779816184113,30.69,76193.14,0.0,-0.44641,0.00025,19.99951]
[1779816184141,30.69,76193.14,0.0,-0.44641,0.00025,19.99951]
[1779816184286,30.69,76193.14,0.0,-0.44641,0.00025,19.99951]
[1779816184440,30.69,76189.44,0.0,-0.44735,0.00025,20.00491]
[1779816185597,30.69,76185.91,0.0,-0.44825,0.00025,20.00996]
[1779816185623,30.69,76185.91,0.0,-0.44825,0.00025,20.00996]
[1779816186167,30.7,76185.87,0.0,-0.44827,0.00025,20.01002]
[1779816186651,30.7,76185.87,0.0,-0.44827,0.00025,20.01002]
[1779816191010,30.7,76185.35,0.0,-0.4484,0.00025,20.01077]
[1779816192353,30.7,76194.36,0.0,-0.44611,0.00025,19.99776]
[1779816194271,30.7,76195.8,0.0,-0.44574,0.00025,19.99563]
[1779816194353,30.7,76188.27,0.0,-0.44766,0.00025,20.00666]
[1779816200115,30.7,76188.77,0.0,-0.44754,0.00025,20.00597]
[1779816202384,30.7,76190.91,0.0,-0.44699,0.00025,20.00288]
[1779816204415,30.71,76190.09,0.0,-0.44721,0.00025,20.00409]
[1779816209057,30.71,76182.1,0.0,-0.44924,0.00025,20.01541]
[1779816210503,30.71,76182.53,0.0,-0.44914,0.00025,20.01483]
[1779816210881,30.71,76180.78,0.0,-0.44958,0.00025,20.01725]
[1779816216230,30.71,76178.48,0.0,-0.45016,0.00025,20.01602]
[1779816216480,30.72,76171.38,0.0,-0.45198,0.00026,20.02542]
[1779816219263,30.72,76167.01,0.0,-0.45309,0.00026,20.031]
[1779816219617,30.72,76167.01,0.0,-0.45309,0.00026,20.031]
[1779816219801,30.72,76167.01,0.0,-0.45309,0.00026,20.031]
[1779816220504,30.72,76166.24,0.0,-0.45329,0.00026,20.03196]
[1779816223800,30.71,76167.33,0.0,-0.45301,0.00026,20.03057]
[1779816223828,30.71,76167.33,0.0,-0.45301,0.00026,20.03057]
[1779816223864,30.71,76167.33,0.0,-0.45301,0.00026,20.03057]
[1779816223894,30.71,76167.33,0.0,-0.45301,0.00026,20.03057]
[1779816226722,30.71,76164.63,0.0,-0.45369,0.00026,20.03391]
[1779816227244,30.71,76164.63,0.0,-0.45369,0.00026,20.03391]
[1779816227279,30.71,76164.63,0.0,-0.45369,0.00026,20.03391]
[1779816227375,30.71,76161.04,0.0,-0.45461,0.00026,20.0383]
[1779816228724,30.71,76161.04,0.0,-0.45461,0.00026,20.0383]
[1779816229473,30.71,76152.74,0.0,-0.45673,0.00026,20.04805]
[1779816230466,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816230669,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816230712,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816230872,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816230949,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816231022,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816231709,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816231798,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816231904,30.71,76148.33,0.0,-0.45785,0.00026,20.053]
[1779816232488,30.71,76126.32,0.0,-0.46349,0.00026,20.07531]
[1779816232831,30.71,76126.32,0.0,-0.46349,0.00026,20.07531]
[1779816232893,30.71,76126.32,0.0,-0.46349,0.00026,20.07531]
[1779816233041,30.71,76127.18,0.0,-0.46327,0.00026,20.07452]
[1779816234046,30.71,76115.92,0.0,-0.46615,0.00026,20.08446]
[1779816234892,30.71,76115.92,0.0,-0.46615,0.00026,20.08446]
[1779816235519,30.71,76115.92,0.0,-0.46615,0.00026,20.08446]
[1779816235540,30.71,76115.92,0.0,-0.46615,0.00026,20.08446]
[1779816235544,30.72,76114.79,0.0,-0.46644,0.00026,20.0854]
[1779816236886,30.72,76114.79,0.0,-0.46644,0.00026,20.0854]
[1779816237425,30.72,76114.79,0.0,-0.46644,0.00026,20.0854]
[1779816237475,30.72,76114.79,0.0,-0.46644,0.00026,20.0854]
[1779816237513,30.73,76115.85,0.0,-0.46618,0.00026,20.08456]
[1779816241053,30.73,76115.56,0.0,-0.46626,0.00026,20.08481]
[1779816244935,30.75,76117.19,0.0,-0.46585,0.00026,20.08352]
[1779816244963,30.75,76117.19,0.0,-0.46585,0.00026,20.08352]
[1779816245365,30.75,76117.19,0.0,-0.46585,0.00026,20.08352]
[1779816245405,30.75,76117.19,0.0,-0.46585,0.00026,20.08352]
[1779816245553,30.75,76122.81,0.0,-0.46442,0.00026,20.07865]
[1779816247061,30.75,76122.81,0.0,-0.46442,0.00026,20.07865]
[1779816247084,30.75,76122.81,0.0,-0.46442,0.00026,20.07865]
[1779816247162,30.75,76132.42,0.0,-0.46196,0.00026,20.06972]
[1779816247706,30.75,76132.42,0.0,-0.46196,0.00026,20.06972]
[1779816247733,30.75,76132.42,0.0,-0.46196,0.00026,20.06972]
[1779816248256,30.75,76132.42,0.0,-0.46196,0.00026,20.06972]
[1779816248429,30.75,76129.27,0.0,-0.46277,0.00026,20.07273]
[1779816249335,30.75,76118.32,0.0,-0.46557,0.00026,20.08257]
[1779816251045,30.75,76115.28,0.0,-0.46635,0.00026,20.08513]
[1779816251085,30.75,76115.28,0.0,-0.46635,0.00026,20.08513]
[1779816251173,30.75,76115.28,0.0,-0.46635,0.00026,20.08513]
[1779816251292,30.75,76115.28,0.0,-0.46635,0.00026,20.08513]
[1779816251461,30.75,76114.07,0.0,-0.46666,0.00026,20.08613]
[1779816256573,30.76,76114.45,0.0,-0.46656,0.00026,20.08583]
[1779816262244,30.76,76118.17,0.0,-0.46562,0.00026,20.08275]
[1779816263252,30.77,76112.62,0.0,-0.46704,0.00026,20.08735]
[1779816264170,30.77,76112.62,0.0,-0.46704,0.00026,20.08735]
[1779816266354,30.77,76110.57,0.0,-0.46756,0.00026,20.08898]
[1779816266415,30.77,76107.61,0.0,-0.46832,0.00026,20.09128]
[1779816270507,30.77,76101.75,0.0,-0.46982,0.00026,20.09563]
[1779816271551,30.77,76069.67,0.0,-0.47804,0.00026,20.10994]
[1779816271664,30.77,76069.67,0.0,-0.47804,0.00026,20.10994]
[1779816271720,30.77,76069.67,0.0,-0.47804,0.00026,20.10994]
[1779816272553,30.77,76063.54,0.0,-0.47961,0.00026,20.11253]
[1779816272731,30.77,76063.54,0.0,-0.47961,0.00026,20.11253]
[1779816272789,30.77,76063.54,0.0,-0.47961,0.00026,20.11253]
[1779816272836,30.77,76063.54,0.0,-0.47961,0.00026,20.11253]
[1779816273336,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274183,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274214,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274280,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274308,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274404,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274480,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274554,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274556,30.78,76063.33,0.0,-0.47967,0.00026,20.11262]
[1779816274518,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816274735,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816274774,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816274895,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816275166,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816275263,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816275373,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816275575,30.78,76074.23,0.0,-0.47687,0.00026,20.10781]
[1779816275608,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816275673,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816275724,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816276474,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816276498,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816276506,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816276511,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816276587,30.77,76101.25,0.0,-0.46995,0.00026,20.09163]
[1779816276576,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277022,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277075,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277157,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277192,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277236,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277460,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277516,30.77,76097.5,0.0,-0.47091,0.00026,20.09424]
[1779816277550,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816277773,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816277815,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278378,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278713,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278751,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278761,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278763,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278781,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816278942,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816279551,30.78,76082.34,0.0,-0.47479,0.00026,20.10359]
[1779816279384,30.78,76082.37,0.0,-0.47479,0.00026,20.10358]
[1779816280391,30.78,76082.48,0.0,-0.47476,0.00026,20.10352]
[1779816283578,30.78,76083.85,0.0,-0.47441,0.00026,20.10275]
[1779816284592,30.78,76084.04,0.0,-0.47436,0.00026,20.10264]
[1779816287132,30.78,76083.43,0.0,-0.47452,0.00026,20.10299]
[1779816287218,30.78,76083.43,0.0,-0.47452,0.00026,20.10299]
[1779816287562,30.78,76095.91,0.0,-0.47132,0.00026,20.09532]
[1779816288527,30.78,76093.73,0.0,-0.47188,0.00026,20.09676]
[1779816288936,30.78,76093.73,0.0,-0.47188,0.00026,20.09676]
[1779816289514,30.78,76092.9,0.0,-0.47209,0.00026,20.09729]
[1779816293349,30.78,76092.76,0.0,-0.47213,0.00026,20.09739]
[1779816293455,30.78,76092.76,0.0,-0.47213,0.00026,20.09739]
[1779816293492,30.78,76099.15,0.0,-0.47049,0.00026,20.09313]
[1779816293758,30.78,76099.15,0.0,-0.47049,0.00026,20.09313]
[1779816294489,30.78,76099.2,0.0,-0.47048,0.00026,20.0931]
[1779816299523,30.79,76097.46,0.0,-0.47093,0.00026,20.0943]
[1779816300367,30.79,76097.46,0.0,-0.47093,0.00026,20.0943]
[1779816300410,30.79,76097.46,0.0,-0.47093,0.00026,20.0943]
[1779816301861,30.79,76098.88,0.0,-0.47056,0.00026,20.09333]
[1779816302544,30.79,76101.15,0.0,-0.46998,0.00026,20.09174]
[1779816307544,30.79,76104.82,0.0,-0.46905,0.00026,20.08909]
[1779816310625,30.8,76093.86,0.0,-0.47185,0.00026,20.09671]
[1779816313871,30.8,76089.75,0.0,-0.47291,0.00026,20.0993]
[1779816313884,30.8,76089.75,0.0,-0.47291,0.00026,20.0993]
[1779816313889,30.8,76089.75,0.0,-0.47291,0.00026,20.0993]
[1779816314613,30.8,76089.75,0.0,-0.47291,0.00026,20.0993]
[1779816314651,30.8,76089.75,0.0,-0.47291,0.00026,20.0993]
[1779816314647,30.8,76092.99,0.0,-0.47208,0.00026,20.09727]
[1779816315656,30.8,76089.12,0.0,-0.47307,0.00026,20.09969]
[1779816316109,30.8,76089.12,0.0,-0.47307,0.00026,20.09969]
[1779816316116,30.8,76099.29,0.0,-0.47047,0.00026,20.09307]
[1779816316889,30.8,76099.29,0.0,-0.47047,0.00026,20.09307]
[1779816316921,30.8,76099.29,0.0,-0.47047,0.00026,20.09307]
[1779816316960,30.8,76097.28,0.0,-0.47098,0.00026,20.09444]
[1779816317834,30.8,76097.28,0.0,-0.47098,0.00026,20.09444]
[1779816318128,30.8,76097.28,0.0,-0.47098,0.00026,20.09444]
[1779816318218,30.8,76096.62,0.0,-0.47115,0.00026,20.09489]
[1779816321473,30.8,76095.16,0.0,-0.47152,0.00026,20.09586]
[1779816321522,30.8,76095.5,0.0,-0.47144,0.00026,20.09564]
[1779816327102,30.8,76097.2,0.0,-0.471,0.00026,20.09451]
[1779816327109,30.8,76097.2,0.0,-0.471,0.00026,20.09451]
[1779816327211,30.8,76102.89,0.0,-0.46955,0.00026,20.09053]
[1779816332774,30.81,76100.86,0.0,-0.47007,0.00026,20.08763]
[1779816334324,30.81,76096.42,0.0,-0.4712,0.00026,20.09069]
[1779816336663,30.81,76096.42,0.0,-0.4712,0.00026,20.09069]
[1779816337437,30.81,76083.76,0.0,-0.47444,0.00026,20.0985]
[1779816338443,30.81,76083.76,0.0,-0.47444,0.00026,20.0985]
[1779816338485,30.81,76076.37,0.0,-0.47634,0.00026,20.10245]
[1779816340207,30.81,76073.46,0.0,-0.47708,0.00026,20.10387]
[1779816340352,30.81,76073.46,0.0,-0.47708,0.00026,20.10387]
[1779816340616,30.81,76069.16,0.0,-0.47818,0.00026,20.10586]
[1779816341567,30.81,76080.0,0.0,-0.47541,0.00026,20.10057]
[1779816341784,30.81,76080.0,0.0,-0.47541,0.00026,20.10057]
[1779816342467,30.81,76080.0,0.0,-0.47541,0.00026,20.10057]
[1779816342490,30.81,76081.44,0.0,-0.47504,0.00026,20.0998]
[1779816344529,30.81,76079.81,0.0,-0.47546,0.00026,20.10067]
[1779816344558,30.81,76079.35,0.0,-0.47558,0.00026,20.10092]
[1779816345258,30.81,76072.91,0.0,-0.47722,0.00026,20.10414]
[1779816350913,30.81,76072.66,0.0,-0.47729,0.00026,20.10426]
[1779816352481,30.81,76072.66,0.0,-0.47729,0.00026,20.10426]
[1779816352492,30.81,76072.66,0.0,-0.47729,0.00026,20.10426]
[1779816352582,30.81,76075.88,0.0,-0.47646,0.00026,20.10269]
[1779816354558,30.81,76075.88,0.0,-0.47646,0.00026,20.10269]
[1779816354641,30.81,76078.19,0.0,-0.47587,0.00026,20.10151]
[1779816357963,30.81,76082.71,0.0,-0.47471,0.00026,20.09908]
[1779816361511,30.81,76082.88,0.0,-0.47467,0.00026,20.09899]
[1779816361628,30.81,76082.88,0.0,-0.47467,0.00026,20.09899]
[1779816361715,30.8,76084.35,0.0,-0.47429,0.00026,20.09816]
[1779816361931,30.8,76084.35,0.0,-0.47429,0.00026,20.09816]
[1779816362105,30.8,76084.35,0.0,-0.47429,0.00026,20.09816]
[1779816362515,30.8,76084.35,0.0,-0.47429,0.00026,20.09816]
[1779816362566,30.8,76084.35,0.0,-0.47429,0.00026,20.09816]
[1779816362695,30.8,76079.62,0.0,-0.4755,0.00026,20.10076]
[1779816362892,30.8,76079.62,0.0,-0.4755,0.00026,20.10076]
[1779816362922,30.8,76079.62,0.0,-0.4755,0.00026,20.10076]
[1779816363256,30.81,76089.75,0.0,-0.47291,0.00026,20.09497]
[1779816364745,30.81,76089.08,0.0,-0.47308,0.00026,20.09538]
[1779816365021,30.81,76089.08,0.0,-0.47308,0.00026,20.09538]
[1779816370053,30.81,76089.24,0.0,-0.47304,0.00026,20.09528]
[1779816372064,30.81,76089.41,0.0,-0.473,0.00026,20.09518]
[1779816372541,30.81,76087.62,0.0,-0.47346,0.00026,20.09626]
[1779816372984,30.81,76087.62,0.0,-0.47346,0.00026,20.09626]
[1779816373090,30.81,76087.62,0.0,-0.47346,0.00026,20.09626]
[1779816373220,30.81,76087.62,0.0,-0.47346,0.00026,20.09626]
[1779816373705,30.81,76087.62,0.0,-0.47346,0.00026,20.09626]
[1779816373631,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816373780,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816373798,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816373901,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816374042,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816374090,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816374116,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816374127,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816374144,30.81,76059.65,0.0,-0.48062,0.00026,20.1097]
[1779816374624,30.81,76056.23,0.0,-0.4815,0.00026,20.1109]
[1779816375417,30.81,76056.23,0.0,-0.4815,0.00026,20.1109]
[1779816375502,30.81,76056.23,0.0,-0.4815,0.00026,20.1109]
[1779816375603,30.81,76051.03,0.0,-0.48283,0.00026,20.11253]
[1779816378081,30.81,76049.78,0.0,-0.48315,0.00026,20.11289]
[1779816378146,30.81,76049.78,0.0,-0.48315,0.00026,20.11289]
[1779816378717,30.81,76054.97,0.0,-0.48182,0.00026,20.11131]
[1779816380510,30.82,76059.07,0.0,-0.48077,0.00026,20.10991]
[1779816380725,30.82,76043.25,0.0,-0.48483,0.00026,20.11455]
[1779816380884,30.82,76043.25,0.0,-0.48483,0.00026,20.11455]
[1779816381134,30.82,76043.25,0.0,-0.48483,0.00026,20.11455]
[1779816381373,30.82,76043.25,0.0,-0.48483,0.00026,20.11455]
[1779816381420,30.82,76043.25,0.0,-0.48483,0.00026,20.11455]
[1779816381655,30.82,76017.5,0.0,-0.49143,0.00026,20.11766]
[1779816381966,30.82,76017.5,0.0,-0.49143,0.00026,20.11766]
[1779816382008,30.82,76017.5,0.0,-0.49143,0.00026,20.11766]
[1779816382150,30.82,76017.5,0.0,-0.49143,0.00026,20.11766]
[1779816382177,30.82,76017.5,0.0,-0.49143,0.00026,20.11766]
[1779816382437,30.82,76011.81,0.0,-0.49289,0.00026,20.1176]
[1779816383151,30.82,76011.81,0.0,-0.49289,0.00026,20.1176]
[1779816383728,30.82,76003.62,0.0,-0.49499,0.00026,20.11704]
[1779816383929,30.82,76003.62,0.0,-0.49499,0.00026,20.11704]
[1779816383960,30.82,76003.62,0.0,-0.49499,0.00026,20.11704]
[1779816383992,30.82,76003.62,0.0,-0.49499,0.00026,20.11704]
[1779816384537,30.82,76003.62,0.0,-0.49499,0.00026,20.11704]
[1779816384594,30.82,76003.62,0.0,-0.49499,0.00026,20.11704]
[1779816384695,30.83,75998.0,0.0,-0.49643,0.00026,20.11634]
[1779816384906,30.83,75998.0,0.0,-0.49643,0.00026,20.11634]
[1779816385056,30.83,75998.0,0.0,-0.49643,0.00026,20.11634]
[1779816385652,30.83,75986.27,0.0,-0.49944,0.00026,20.11401]
[1779816386533,30.83,75986.27,0.0,-0.49944,0.00026,20.11401]
[1779816386598,30.83,75986.27,0.0,-0.49944,0.00026,20.11401]
[1779816386651,30.83,75986.27,0.0,-0.49944,0.00026,20.11401]
[1779816386770,30.82,75993.58,0.0,-0.49757,0.00026,20.1156]
[1779816386892,30.82,75993.58,0.0,-0.49757,0.00026,20.1156]
[1779816387162,30.82,75993.58,0.0,-0.49757,0.00026,20.1156]
[1779816387194,30.82,75993.58,0.0,-0.49757,0.00026,20.1156]
[1779816387261,30.82,75994.0,0.0,-0.49746,0.00026,20.11567]
[1779816387838,30.82,75994.0,0.0,-0.49746,0.00026,20.11567]
[1779816388378,30.82,75994.0,0.0,-0.49746,0.00026,20.11567]
[1779816388572,30.82,75994.0,0.0,-0.49746,0.00026,20.11567]
[1779816388668,30.82,75994.0,0.0,-0.49746,0.00026,20.11567]
[1779816388705,30.82,75994.0,0.0,-0.49746,0.00026,20.11567]
[1779816388717,30.82,76000.77,0.0,-0.49572,0.00026,20.11672]
[1779816388764,30.82,76000.77,0.0,-0.49572,0.00026,20.11672]
[1779816388799,30.82,76000.77,0.0,-0.49572,0.00026,20.11672]
[1779816389293,30.82,76000.77,0.0,-0.49572,0.00026,20.11672]
[1779816389681,30.82,76001.43,0.0,-0.49555,0.00026,20.1168]
[1779816390736,30.82,76001.43,0.0,-0.49555,0.00026,20.1168]
[1779816390760,30.82,76001.3,0.0,-0.49559,0.00026,20.11678]
[1779816391701,30.82,76001.3,0.0,-0.49559,0.00026,20.11678]
[1779816391752,30.82,76001.3,0.0,-0.49559,0.00026,20.11678]
[1779816391324,30.82,76022.26,0.0,-0.49021,0.00026,20.11315]
[1779816392158,30.82,76022.26,0.0,-0.49021,0.00026,20.11315]
[1779816392193,30.82,76022.26,0.0,-0.49021,0.00026,20.11315]
[1779816392392,30.82,76022.26,0.0,-0.49021,0.00026,20.11315]
[1779816392420,30.82,76022.26,0.0,-0.49021,0.00026,20.11315]
[1779816392442,30.83,76013.1,0.0,-0.49256,0.00026,20.11329]
[1779816393007,30.83,76013.1,0.0,-0.49256,0.00026,20.11329]
[1779816393438,30.83,76013.1,0.0,-0.49256,0.00026,20.11329]
[1779816393442,30.83,76013.1,0.0,-0.49256,0.00026,20.11329]
[1779816393727,30.83,76004.05,0.0,-0.49488,0.00026,20.11274]
[1779816395351,30.83,76006.38,0.0,-0.49428,0.00026,20.11294]
[1779816397730,30.85,76013.94,0.0,-0.49234,0.00026,20.11331]
[1779816399340,30.85,76005.18,0.0,-0.49459,0.00026,20.11284]
[1779816400666,30.85,76005.18,0.0,-0.49459,0.00026,20.11284]
[1779816400771,30.85,76007.38,0.0,-0.49403,0.00026,20.11302]
[1779816402646,30.86,76007.61,0.0,-0.49397,0.00026,20.11303]
[1779816402685,30.86,76007.8,0.0,-0.49392,0.00026,20.11305]
[1779816405100,30.87,76006.19,0.0,-0.49433,0.00026,20.11293]
[1779816405711,30.87,76002.13,0.0,-0.49537,0.00026,20.11253]
[1779816407715,30.88,75999.92,0.0,-0.49593,0.00026,20.11226]
[1779816408145,30.88,75999.92,0.0,-0.49593,0.00026,20.11226]
[1779816408257,30.88,75999.92,0.0,-0.49593,0.00026,20.11226]
[1779816408456,30.88,75999.92,0.0,-0.49593,0.00026,20.11226]
[1779816408519,30.88,75999.92,0.0,-0.49593,0.00026,20.11226]
[1779816408720,30.89,76009.02,0.0,-0.4936,0.00026,20.11312]
[1779816409709,30.89,76018.96,0.0,-0.49106,0.00026,20.11328]
[1779816411682,30.9,76022.73,0.0,-0.49009,0.00026,20.11313]
[1779816411687,30.9,76022.73,0.0,-0.49009,0.00026,20.11313]
[1779816411733,30.9,76020.4,0.0,-0.49069,0.00026,20.11324]
[1779816413835,30.91,76022.55,0.0,-0.49014,0.00026,20.11314]
[1779816413859,30.91,76022.55,0.0,-0.49014,0.00026,20.11314]
[1779816414446,30.91,76022.55,0.0,-0.49014,0.00026,20.11314]
[1779816419486,30.92,76024.42,0.0,-0.48966,0.00026,20.11303]
[1779816420737,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421171,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421203,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421262,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421348,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421378,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421469,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421716,30.92,76033.3,0.0,-0.48739,0.00026,20.11208]
[1779816421787,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816422506,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816423265,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816423351,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816423374,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816423582,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816423712,30.92,76046.43,0.0,-0.48403,0.00026,20.10949]
[1779816423776,30.92,76045.59,0.0,-0.48425,0.00026,20.1097]
[1779816424974,30.92,76046.49,0.0,-0.48402,0.00026,20.10948]
[1779816425016,30.92,76046.49,0.0,-0.48402,0.00026,20.10948]
[1779816425497,30.92,76046.49,0.0,-0.48402,0.00026,20.10948]
[1779816425510,30.92,76046.49,0.0,-0.48402,0.00026,20.10948]
[1779816425760,30.92,76060.0,0.0,-0.48057,0.00026,20.10532]
[1779816426710,30.92,76068.34,0.0,-0.47844,0.00026,20.102]
[1779816427999,30.92,76069.18,0.0,-0.47822,0.00026,20.10163]
[1779816428046,30.92,76069.18,0.0,-0.47822,0.00026,20.10163]
[1779816428231,30.92,76069.18,0.0,-0.47822,0.00026,20.10163]
[1779816428306,30.92,76069.18,0.0,-0.47822,0.00026,20.10163]
[1779816428398,30.92,76069.18,0.0,-0.47822,0.00026,20.10163]
[1779816428562,30.92,76069.18,0.0,-0.47822,0.00026,20.10163]
[1779816429565,30.92,76062.83,0.0,-0.47985,0.00026,20.10425]
[1779816430571,30.92,76058.33,0.0,-0.48099,0.00026,20.10591]
[1779816430941,30.92,76058.33,0.0,-0.48099,0.00026,20.10591]
[1779816430949,30.92,76058.33,0.0,-0.48099,0.00026,20.10591]
[1779816431714,30.92,76060.37,0.0,-0.48047,0.00026,20.10518]
[1779816435745,30.92,76055.58,0.0,-0.4817,0.00026,20.10684]
[1779816436433,30.92,76055.58,0.0,-0.4817,0.00026,20.10684]
[1779816436618,30.92,76055.58,0.0,-0.4817,0.00026,20.10684]
[1779816438038,30.92,76057.87,0.0,-0.48111,0.00026,20.10607]
[1779816438041,30.92,76057.87,0.0,-0.48111,0.00026,20.10607]
[1779816438061,30.92,76057.87,0.0,-0.48111,0.00026,20.10607]
[1779816438207,30.92,76057.87,0.0,-0.48111,0.00026,20.10607]
[1779816438228,30.92,76057.87,0.0,-0.48111,0.00026,20.10607]
[1779816444671,30.92,76063.56,0.0,-0.47966,0.00026,20.10397]
[1779816449706,30.92,76067.25,0.0,-0.47872,0.00026,20.10246]
[1779816454742,30.92,76067.59,0.0,-0.47863,0.00026,20.09797]
[1779816459777,30.92,76067.95,0.0,-0.47854,0.00026,20.09781]
[1779816462435,30.92,76065.45,0.0,-0.47917,0.00026,20.09886]
[1779816462799,30.92,76065.66,0.0,-0.47912,0.00026,20.09878]
[1779816467826,30.92,76062.25,0.0,-0.47999,0.00026,20.10013]
[1779816467922,30.92,76059.15,0.0,-0.48078,0.00026,20.10127]
[1779816468840,30.92,76059.15,0.0,-0.48078,0.00026,20.10127]
[1779816473877,30.92,76057.22,0.0,-0.48128,0.00026,20.10194]
[1779816475734,30.92,76057.22,0.0,-0.48128,0.00026,20.10194]
[1779816475793,30.92,76057.22,0.0,-0.48128,0.00026,20.10194]
[1779816475826,30.92,76056.71,0.0,-0.48141,0.00026,20.10212]
[1779816476632,30.92,76056.71,0.0,-0.48141,0.00026,20.10212]
[1779816476677,30.92,76056.71,0.0,-0.48141,0.00026,20.10212]
[1779816476733,30.92,76040.49,0.0,-0.48555,0.00026,20.10649]
[1779816478619,30.92,76040.49,0.0,-0.48555,0.00026,20.10649]
[1779816478635,30.92,76040.49,0.0,-0.48555,0.00026,20.10649]
[1779816478663,30.92,76040.49,0.0,-0.48555,0.00026,20.10649]
[1779816478717,30.92,76033.57,0.0,-0.48732,0.00026,20.10769]
[1779816480305,30.92,76035.14,0.0,-0.48692,0.00026,20.10746]
[1779816480817,30.92,76035.78,0.0,-0.48676,0.00026,20.10735]
[1779816481741,30.93,76025.43,0.0,-0.4894,0.00026,20.1086]
[1779816482067,30.93,76025.43,0.0,-0.4894,0.00026,20.1086]
[1779816482090,30.93,76025.43,0.0,-0.4894,0.00026,20.1086]
[1779816482358,30.93,76025.43,0.0,-0.4894,0.00026,20.1086]
[1779816482801,30.93,76021.16,0.0,-0.4905,0.00026,20.10886]
[1779816483769,30.93,76013.71,0.0,-0.4924,0.00026,20.10895]
[1779816485750,30.93,76005.55,0.0,-0.49449,0.00026,20.10852]
[1779816486293,30.93,76005.55,0.0,-0.49449,0.00026,20.10852]
[1779816486318,30.93,76005.55,0.0,-0.49449,0.00026,20.10852]
[1779816486323,30.93,76005.55,0.0,-0.49449,0.00026,20.10852]
[1779816486835,30.93,76005.55,0.0,-0.49449,0.00026,20.10852]
[1779816486841,30.93,76004.31,0.0,-0.49481,0.00026,20.10841]
[1779816486871,30.93,76004.31,0.0,-0.49481,0.00026,20.10841]
[1779816489935,30.93,76007.16,0.0,-0.49408,0.00026,20.10865]
[1779816489948,30.93,76007.16,0.0,-0.49408,0.00026,20.10865]
[1779816490011,30.93,76016.36,0.0,-0.49172,0.00026,20.10897]
[1779816490916,30.93,76016.36,0.0,-0.49172,0.00026,20.10897]
[1779816491749,30.93,76019.02,0.0,-0.49104,0.00026,20.10894]
[1779816492078,30.93,76019.02,0.0,-0.49104,0.00026,20.10894]
[1779816492135,30.93,76019.02,0.0,-0.49104,0.00026,20.10894]
[1779816492406,30.93,76037.08,0.0,-0.48642,0.00026,20.10713]
[1779816492945,30.93,76037.08,0.0,-0.48642,0.00026,20.10713]
[1779816493013,30.93,76037.08,0.0,-0.48642,0.00026,20.10713]
[1779816494509,30.93,76042.45,0.0,-0.48505,0.00026,20.10608]
[1779816495983,30.93,76042.81,0.0,-0.48496,0.00026,20.106]
[1779816496829,30.93,76036.12,0.0,-0.48667,0.00026,20.1073]
[1779816497826,30.93,76030.54,0.0,-0.4881,0.00026,20.1081]
[1779816499004,30.93,76034.19,0.0,-0.48716,0.00026,20.1076]
[1779816499018,30.93,76034.19,0.0,-0.48716,0.00026,20.1076]
[1779816500884,30.93,76038.62,0.0,-0.48603,0.00026,20.10686]
[1779816501031,30.93,76038.62,0.0,-0.48603,0.00026,20.10686]
[1779816501038,30.93,76038.62,0.0,-0.48603,0.00026,20.10686]
[1779816501063,30.93,76038.62,0.0,-0.48603,0.00026,20.10686]
[1779816501128,30.93,76038.61,0.0,-0.48603,0.00026,20.10686]
[1779816502356,30.93,76038.61,0.0,-0.48603,0.00026,20.10686]
[1779816502385,30.93,76038.61,0.0,-0.48603,0.00026,20.10686]
[1779816502421,30.94,76029.37,0.0,-0.4884,0.00026,20.10823]
[1779816503502,30.94,76029.37,0.0,-0.4884,0.00026,20.10823]
[1779816503740,30.94,76029.03,0.0,-0.48848,0.00026,20.10827]
[1779816505757,30.94,76023.02,0.0,-0.49002,0.00026,20.10877]
[1779816506666,30.94,76013.57,0.0,-0.49244,0.00026,20.10895]
[1779816510867,30.94,76008.94,0.0,-0.49362,0.00026,20.10877]
[1779816511183,30.94,76008.94,0.0,-0.49362,0.00026,20.10877]
[1779816511222,30.94,75995.15,0.0,-0.49715,0.00026,20.10283]
[1779816512689,30.94,75995.15,0.0,-0.49715,0.00026,20.10283]
[1779816512826,30.94,75994.13,0.0,-0.49741,0.00026,20.10265]
[1779816514867,30.94,76001.65,0.0,-0.49549,0.00026,20.10377]
[1779816515271,30.94,76001.65,0.0,-0.49549,0.00026,20.10377]
[1779816515332,30.94,76001.65,0.0,-0.49549,0.00026,20.10377]
[1779816515829,30.94,76002.2,0.0,-0.49534,0.00026,20.10384]
[1779816517325,30.94,76002.34,0.0,-0.49531,0.00026,20.10385]
[1779816517357,30.94,76002.34,0.0,-0.49531,0.00026,20.10385]
[1779816517870,30.94,76001.63,0.0,-0.49549,0.00026,20.10377]
[1779816518400,30.94,76001.63,0.0,-0.49549,0.00026,20.10377]
[1779816518406,30.94,76001.63,0.0,-0.49549,0.00026,20.10377]
[1779816518796,30.94,76003.53,0.0,-0.495,0.00026,20.10398]
[1779816520312,30.94,76003.42,0.0,-0.49503,0.00026,20.10397]
[1779816520899,30.94,76004.54,0.0,-0.49475,0.00026,20.10408]
[1779816521480,30.94,76004.54,0.0,-0.49475,0.00026,20.10408]
[1779816521777,30.94,75997.0,0.0,-0.49667,0.00026,20.10313]
[1779816522848,30.94,76007.13,0.0,-0.49408,0.00026,20.1043]
[1779816523477,30.94,76007.13,0.0,-0.49408,0.00026,20.1043]
[1779816523820,30.94,76009.42,0.0,-0.4935,0.00026,20.10444]
[1779816525491,30.94,76009.48,0.0,-0.49348,0.00026,20.10445]
[1779816525822,30.94,76009.49,0.0,-0.49348,0.00026,20.10445]
[1779816526314,30.94,76009.49,0.0,-0.49348,0.00026,20.10445]
[1779816526877,30.94,76009.49,0.0,-0.49348,0.00026,20.10445]
[1779816527553,30.94,76009.49,0.0,-0.49348,0.00026,20.10445]
[1779816527842,30.94,76009.49,0.0,-0.49348,0.00026,20.10445]
[1779816527856,30.94,76002.12,0.0,-0.49536,0.00026,20.10383]
[1779816529289,30.94,75996.6,0.0,-0.49678,0.00026,20.10307]
[1779816532861,30.95,75998.11,0.0,-0.49639,0.00026,20.1033]
[1779816532311,30.95,76009.82,0.0,-0.4934,0.00026,20.10447]
[1779816533580,30.95,76009.82,0.0,-0.4934,0.00026,20.10447]
[1779816533658,30.95,76005.24,0.0,-0.49457,0.00026,20.10415]
[1779816534988,30.95,76007.77,0.0,-0.49392,0.00026,20.10434]
[1779816535094,30.95,76007.77,0.0,-0.49392,0.00026,20.10434]
[1779816535350,30.95,76007.77,0.0,-0.49392,0.00026,20.10434]
[1779816535775,30.95,76007.77,0.0,-0.49392,0.00026,20.10434]
[1779816535852,30.95,76007.77,0.0,-0.49392,0.00026,20.10434]
[1779816535858,30.95,76017.53,0.0,-0.49142,0.00026,20.10461]
[1779816537767,30.95,76008.42,0.0,-0.49375,0.00026,20.10439]
[1779816538709,30.95,76008.42,0.0,-0.49375,0.00026,20.10439]
[1779816538717,30.95,76008.42,0.0,-0.49375,0.00026,20.10439]
[1779816538859,30.95,76009.47,0.0,-0.49348,0.00026,20.10445]
[1779816542098,30.95,76007.15,0.0,-0.49408,0.00026,20.1043]
[1779816542133,30.95,76007.15,0.0,-0.49408,0.00026,20.1043]
[1779816542573,30.95,75998.32,0.0,-0.49634,0.00026,20.10333]
[1779816544573,30.95,75995.87,0.0,-0.49696,0.00026,20.10295]
[1779816547439,30.95,75991.93,0.0,-0.49797,0.00026,20.10223]
[1779816547449,30.95,75991.93,0.0,-0.49797,0.00026,20.10223]
[1779816547825,30.95,75990.47,0.0,-0.49834,0.00026,20.10193]
[1779816549820,30.95,75995.91,0.0,-0.49695,0.00026,20.10296]
[1779816551872,30.95,76000.31,0.0,-0.49583,0.00026,20.10361]
[1779816555868,30.96,76006.17,0.0,-0.49433,0.00026,20.10422]
[1779816557830,30.96,76002.02,0.0,-0.49539,0.00026,20.10382]
[1779816562846,30.96,76003.44,0.0,-0.49503,0.00026,20.10397]
[1779816563847,30.96,75998.63,0.0,-0.49626,0.00026,20.10338]
[1779816566931,30.96,75991.55,0.0,-0.49807,0.00026,20.10215]
[1779816571944,30.97,75993.49,0.0,-0.49757,0.00026,20.10253]
[1779816573887,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816574299,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816574309,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816574325,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816574607,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575556,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575628,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575725,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575773,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575796,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575909,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575942,30.97,75997.87,0.0,-0.49645,0.00026,20.09891]
[1779816575963,30.97,76007.6,0.0,-0.49396,0.00026,20.09998]
[1779816576145,30.97,76007.6,0.0,-0.49396,0.00026,20.09998]
[1779816576219,30.97,76007.6,0.0,-0.49396,0.00026,20.09998]
[1779816576801,30.97,76007.6,0.0,-0.49396,0.00026,20.09998]
[1779816576890,30.97,76009.49,0.0,-0.49348,0.00026,20.1001]
[1779816578350,30.97,76009.61,0.0,-0.49345,0.00026,20.1001]
[1779816578635,30.97,76012.39,0.0,-0.49274,0.00026,20.10022]
[1779816579540,30.97,76012.39,0.0,-0.49274,0.00026,20.10022]
[1779816579545,30.97,76012.39,0.0,-0.49274,0.00026,20.10022]
[1779816579644,30.97,76014.57,0.0,-0.49218,0.00026,20.10026]
[1779816580139,30.97,76014.57,0.0,-0.49218,0.00026,20.10026]
[1779816580354,30.97,76014.57,0.0,-0.49218,0.00026,20.10026]
[1779816581657,30.97,76005.71,0.0,-0.49444,0.00026,20.09984]
[1779816582620,30.97,76005.71,0.0,-0.49444,0.00026,20.09984]
[1779816582778,30.97,76001.86,0.0,-0.49543,0.00026,20.09945]
[1779816584805,30.97,76001.98,0.0,-0.4954,0.00026,20.09946]
[1779816584813,30.97,76001.98,0.0,-0.4954,0.00026,20.09946]
[1779816584905,30.97,75996.03,0.0,-0.49692,0.00026,20.09862]
[1779816590728,30.98,75994.89,0.0,-0.49721,0.00026,20.09843]
[1779816592340,30.98,75994.67,0.0,-0.49727,0.00026,20.09839]
[1779816592344,30.98,75994.67,0.0,-0.49727,0.00026,20.09839]
[1779816592394,30.98,75994.67,0.0,-0.49727,0.00026,20.09839]
[1779816592449,30.98,75994.67,0.0,-0.49727,0.00026,20.09839]
[1779816592472,30.98,75994.67,0.0,-0.49727,0.00026,20.09839]
[1779816592919,30.98,75993.63,0.0,-0.49753,0.00026,20.0982]
[1779816598783,30.98,75991.24,0.0,-0.49814,0.00026,20.09774]
[1779816599501,30.98,75991.24,0.0,-0.49814,0.00026,20.09774]
[1779816599869,30.98,75989.13,0.0,-0.49868,0.00026,20.09729]
[1779816601799,30.98,75985.83,0.0,-0.49953,0.00026,20.09651]
[1779816601944,30.98,75983.61,0.0,-0.50009,0.00026,20.09594]
[1779816602724,30.98,75983.61,0.0,-0.50009,0.00026,20.09594]
[1779816602873,30.98,75929.52,0.0,-0.51393,0.00026,20.0694]
[1779816603081,30.98,75929.52,0.0,-0.51393,0.00026,20.0694]
[1779816604858,31.0,75893.35,0.0,-0.52315,0.00026,20.03826]
[1779816605024,31.0,75893.35,0.0,-0.52315,0.00026,20.03826]
[1779816605625,31.0,75893.35,0.0,-0.52315,0.00026,20.03826]
[1779816606013,31.0,75893.35,0.0,-0.52315,0.00026,20.03826]
[1779816605879,31.0,75890.85,0.0,-0.52379,0.00026,20.03572]
[1779816606263,31.0,75890.85,0.0,-0.52379,0.00026,20.03572]
[1779816606384,31.0,75890.85,0.0,-0.52379,0.00026,20.03572]
[1779816606566,31.0,75890.85,0.0,-0.52379,0.00026,20.03572]
[1779816606878,31.0,75883.9,0.0,-0.52556,0.00026,20.02836]
[1779816607481,31.0,75883.9,0.0,-0.52556,0.00026,20.02836]
[1779816607636,31.0,75883.9,0.0,-0.52556,0.00026,20.02836]
[1779816607873,31.05,75868.43,0.0,-0.52945,0.00025,20.01077]
[1779816608271,31.05,75868.43,0.0,-0.52945,0.00025,20.01077]
[1779816608286,31.05,75868.43,0.0,-0.52945,0.00025,20.01077]
[1779816608976,31.05,75868.43,0.0,-0.52945,0.00025,20.01077]
[1779816608887,31.07,75846.72,0.0,-0.53495,0.00025,19.98272]
[1779816609279,31.07,75846.72,0.0,-0.53495,0.00025,19.98272]
[1779816609430,31.07,75846.72,0.0,-0.53495,0.00025,19.98272]
[1779816609892,31.07,75825.33,0.0,-0.54039,0.00025,19.95123]
[1779816610907,31.07,75818.95,0.0,-0.54201,0.00025,19.94113]
[1779816611256,31.07,75818.95,0.0,-0.54201,0.00025,19.94113]
[1779816611527,31.07,75818.95,0.0,-0.54201,0.00025,19.94113]
[1779816611542,31.07,75818.95,0.0,-0.54201,0.00025,19.94113]
[1779816611748,31.07,75818.95,0.0,-0.54201,0.00025,19.94113]
[1779816611815,31.07,75818.95,0.0,-0.54201,0.00025,19.94113]
[1779816611922,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612172,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612553,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612632,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612754,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612762,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612771,31.07,75812.16,0.0,-0.54373,0.00025,19.92999]
[1779816612912,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613363,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613467,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613474,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613735,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613816,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613834,31.07,75821.78,0.0,-0.54129,0.00025,19.94564]
[1779816613918,31.07,75824.6,0.0,-0.54057,0.00025,19.95008]
[1779816614349,31.07,75824.6,0.0,-0.54057,0.00025,19.95008]
[1779816614354,31.07,75824.6,0.0,-0.54057,0.00025,19.95008]
[1779816614386,31.07,75824.6,0.0,-0.54057,0.00025,19.95008]
[1779816614927,31.07,75834.37,0.0,-0.53809,0.00025,19.96498]
[1779816615619,31.07,75834.37,0.0,-0.53809,0.00025,19.96498]
[1779816615889,31.07,75834.37,0.0,-0.53809,0.00025,19.96498]
[1779816615949,31.08,75839.64,0.0,-0.53673,0.00025,19.97277]
[1779816616378,31.08,75839.64,0.0,-0.53673,0.00025,19.97277]
[1779816616421,31.08,75839.64,0.0,-0.53673,0.00025,19.97277]
[1779816616457,31.08,75839.64,0.0,-0.53673,0.00025,19.97277]
[1779816616500,31.08,75839.64,0.0,-0.53673,0.00025,19.97277]
[1779816616955,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617204,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617221,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617378,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617393,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617643,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617787,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617805,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617864,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617896,31.09,75839.64,0.0,-0.53673,0.00025,19.97281]
[1779816617982,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618237,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618290,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618330,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618373,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618560,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618611,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618656,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618672,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618875,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618956,31.08,75819.68,0.0,-0.5418,0.00025,19.94241]
[1779816618970,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619127,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619198,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619269,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619300,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619337,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619841,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619905,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619949,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619969,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816620043,31.08,75808.84,0.0,-0.54455,0.00025,19.92457]
[1779816619983,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620156,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620242,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620284,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620352,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620578,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620900,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620925,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816620989,31.08,75826.59,0.0,-0.54004,0.00025,19.9533]
[1779816621013,31.1,75843.84,0.0,-0.53564,0.00025,19.97886]
[1779816621425,31.1,75843.84,0.0,-0.53564,0.00025,19.97886]
[1779816621653,31.1,75843.84,0.0,-0.53564,0.00025,19.97886]
[1779816621911,31.1,75843.84,0.0,-0.53564,0.00025,19.97886]
[1779816622000,31.1,75856.21,0.0,-0.5325,0.00025,19.99564]
[1779816622188,31.1,75856.21,0.0,-0.5325,0.00025,19.99564]
[1779816622762,31.1,75856.21,0.0,-0.5325,0.00025,19.99564]
[1779816622820,31.1,75856.21,0.0,-0.5325,0.00025,19.99564]
[1779816623028,31.1,75898.59,0.0,-0.52171,0.00025,20.04372]
[1779816623347,31.1,75898.59,0.0,-0.52171,0.00025,20.04372]
[1779816623406,31.1,75898.59,0.0,-0.52171,0.00025,20.04372]
[1779816623797,31.1,75898.59,0.0,-0.52171,0.00025,20.04372]
[1779816623843,31.1,75898.59,0.0,-0.52171,0.00025,20.04372]
[1779816624035,31.1,75898.59,0.0,-0.52171,0.00025,20.04372]
[1779816624012,31.12,75898.59,0.0,-0.52169,0.00025,20.04377]
[1779816624279,31.12,75898.59,0.0,-0.52169,0.00025,20.04377]
[1779816624524,31.12,75898.59,0.0,-0.52169,0.00025,20.04377]
[1779816624610,31.12,75898.59,0.0,-0.52169,0.00025,20.04377]
[1779816625020,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816625194,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816625199,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816625508,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816625637,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816625883,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816625946,31.12,75924.34,0.0,-0.51514,0.00025,20.0658]
[1779816626042,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626157,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626204,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626345,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626503,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626665,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626713,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626752,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626825,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626958,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816626983,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816627017,31.12,75952.86,0.0,-0.50788,0.00025,20.08389]
[1779816627039,31.12,75945.21,0.0,-0.50983,0.00025,20.07969]
[1779816627065,31.12,75945.21,0.0,-0.50983,0.00025,20.07969]
[1779816627310,31.12,75945.21,0.0,-0.50983,0.00025,20.07969]
[1779816627465,31.12,75945.21,0.0,-0.50983,0.00025,20.07969]
[1779816627529,31.12,75945.21,0.0,-0.50983,0.00025,20.07969]
[1779816627579,31.12,75945.21,0.0,-0.50983,0.00025,20.07969]
[1779816628042,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816628132,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816628230,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816628637,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816628667,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816628706,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816628780,31.12,75956.99,0.0,-0.50683,0.00025,20.08596]
[1779816629044,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629230,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629278,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629398,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629414,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629476,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629865,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629875,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816629933,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816630027,31.13,75965.9,0.0,-0.50456,0.00025,20.08994]
[1779816630054,31.13,75965.32,0.0,-0.50471,0.00025,20.0897]
[1779816630271,31.13,75965.32,0.0,-0.50471,0.00025,20.0897]
[1779816631059,31.13,75949.85,0.0,-0.50865,0.00025,20.07794]
[1779816632294,31.13,75949.85,0.0,-0.50865,0.00025,20.07794]
[1779816632373,31.13,75949.85,0.0,-0.50865,0.00025,20.07794]
[1779816632993,31.13,75949.85,0.0,-0.50865,0.00025,20.07794]
[1779816633003,31.13,75949.85,0.0,-0.50865,0.00025,20.07794]
[1779816633052,31.13,75949.85,0.0,-0.50865,0.00025,20.07794]
[1779816633044,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816633151,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816633191,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816633582,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816633638,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816634006,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816634063,31.13,75941.05,0.0,-0.51089,0.00025,20.07286]
[1779816633832,31.13,75931.03,0.0,-0.51344,0.00025,20.0663]
[1779816634354,31.13,75931.03,0.0,-0.51344,0.00025,20.0663]
[1779816634392,31.13,75931.03,0.0,-0.51344,0.00025,20.0663]
[1779816634404,31.13,75931.03,0.0,-0.51344,0.00025,20.0663]
[1779816634460,31.13,75931.03,0.0,-0.51344,0.00025,20.0663]
[1779816634592,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816635617,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816635639,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816635805,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816635806,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816635825,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816636085,31.13,75912.17,0.0,-0.51824,0.00025,20.05172]
[1779816635874,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636110,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636147,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636189,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636301,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636423,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636464,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636488,31.13,75910.1,0.0,-0.51876,0.00025,20.04995]
[1779816636491,31.13,75913.0,0.0,-0.51802,0.00025,20.05243]
[1779816637075,31.13,75913.0,0.0,-0.51802,0.00025,20.05243]
[1779816637106,31.13,75913.0,0.0,-0.51802,0.00025,20.05243]
[1779816637409,31.13,75913.0,0.0,-0.51802,0.00025,20.05243]
[1779816637445,31.13,75913.0,0.0,-0.51802,0.00025,20.05243]
[1779816637473,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638455,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638485,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638749,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638781,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638946,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638962,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816638984,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816639021,31.13,75908.69,0.0,-0.51912,0.00025,20.04872]
[1779816639048,31.13,75908.41,0.0,-0.51919,0.00025,20.04848]
[1779816640863,31.13,75908.41,0.0,-0.51919,0.00025,20.04848]
[1779816640930,31.13,75908.41,0.0,-0.51919,0.00025,20.04848]
[1779816640944,31.13,75908.41,0.0,-0.51919,0.00025,20.04848]
[1779816640998,31.14,75904.86,0.0,-0.52009,0.00025,20.04531]
[1779816641281,31.14,75904.86,0.0,-0.52009,0.00025,20.04531]
[1779816641288,31.14,75904.86,0.0,-0.52009,0.00025,20.04531]
[1779816641473,31.14,75904.86,0.0,-0.52009,0.00025,20.04531]
[1779816641672,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642246,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642283,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642383,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642433,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642652,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642656,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642711,31.14,75891.35,0.0,-0.52353,0.00025,20.03229]
[1779816642819,31.18,75890.19,0.0,-0.52378,0.00025,20.03123]
[1779816643284,31.18,75890.19,0.0,-0.52378,0.00025,20.03123]
[1779816643366,31.18,75902.63,0.0,-0.52062,0.00025,20.04336]
[1779816644540,31.18,75904.41,0.0,-0.52017,0.00025,20.045]
[1779816647010,31.18,75904.41,0.0,-0.52017,0.00025,20.045]
[1779816646968,31.18,75909.46,0.0,-0.51888,0.00025,20.0495]
[1779816647387,31.18,75909.46,0.0,-0.51888,0.00025,20.0495]
[1779816647495,31.18,75909.46,0.0,-0.51888,0.00025,20.0495]
[1779816647527,31.18,75927.6,0.0,-0.51427,0.00025,20.06393]
[1779816648711,31.18,75927.6,0.0,-0.51427,0.00025,20.06393]
[1779816648733,31.18,75927.6,0.0,-0.51427,0.00025,20.06393]
[1779816648773,31.18,75924.12,0.0,-0.51516,0.00025,20.06137]
[1779816649884,31.18,75924.12,0.0,-0.51516,0.00025,20.06137]
[1779816649962,31.18,75924.12,0.0,-0.51516,0.00025,20.06137]
[1779816650075,31.18,75924.12,0.0,-0.51516,0.00025,20.06137]
[1779816650025,31.18,75915.42,0.0,-0.51737,0.00025,20.05454]
[1779816650112,31.18,75915.42,0.0,-0.51737,0.00025,20.05454]
[1779816650358,31.18,75915.42,0.0,-0.51737,0.00025,20.05454]
[1779816650437,31.18,75915.42,0.0,-0.51737,0.00025,20.05454]
[1779816650743,31.18,75915.42,0.0,-0.51737,0.00025,20.05454]
[1779816650931,31.18,75915.42,0.0,-0.51737,0.00025,20.05454]
[1779816650948,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651181,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651384,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651458,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651559,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651634,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651717,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651771,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816651988,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816652021,31.18,75905.24,0.0,-0.51995,0.00025,20.04577]
[1779816652057,31.18,75878.24,0.0,-0.5268,0.00025,20.01842]
[1779816652789,31.18,75878.24,0.0,-0.5268,0.00025,20.01842]
[1779816652827,31.18,75878.24,0.0,-0.5268,0.00025,20.01842]
[1779816652890,31.19,75871.98,0.0,-0.52839,0.00025,20.01125]
[1779816653541,31.19,75871.98,0.0,-0.52839,0.00025,20.01125]
[1779816653624,31.19,75873.31,0.0,-0.52805,0.00025,20.0128]
[1779816654980,31.19,75873.31,0.0,-0.52805,0.00025,20.0128]
[1779816655062,31.19,75873.31,0.0,-0.52805,0.00025,20.0128]
[1779816655080,31.19,75877.88,0.0,-0.52689,0.00025,20.01802]
[1779816655264,31.19,75877.88,0.0,-0.52689,0.00025,20.01802]
[1779816655303,31.19,75877.88,0.0,-0.52689,0.00025,20.01802]
[1779816655426,31.19,75877.88,0.0,-0.52689,0.00025,20.01802]
[1779816655498,31.19,75877.88,0.0,-0.52689,0.00025,20.01802]
[1779816656045,31.19,75877.88,0.0,-0.52689,0.00025,20.01802]
[1779816656047,31.19,75899.63,0.0,-0.52137,0.00025,20.04058]
[1779816656971,31.19,75898.8,0.0,-0.52158,0.00025,20.03979]
[1779816658317,31.19,75898.8,0.0,-0.52158,0.00025,20.03979]
[1779816658351,31.19,75898.8,0.0,-0.52158,0.00025,20.03979]
[1779816658375,31.19,75898.64,0.0,-0.52162,0.00025,20.03963]
[1779816661513,31.19,75900.66,0.0,-0.52111,0.00025,20.04155]
[1779816661831,31.19,75900.66,0.0,-0.52111,0.00025,20.04155]
[1779816661932,31.19,75866.79,0.0,-0.52971,0.00025,20.00506]
[1779816662288,31.19,75866.79,0.0,-0.52971,0.00025,20.00506]
[1779816662396,31.19,75866.79,0.0,-0.52971,0.00025,20.00506]
[1779816662597,31.19,75866.79,0.0,-0.52971,0.00025,20.00506]
[1779816662795,31.19,75866.79,0.0,-0.52971,0.00025,20.00506]
[1779816662869,31.19,75866.79,0.0,-0.52971,0.00025,20.00506]
[1779816662925,31.19,75879.74,0.0,-0.52642,0.00025,20.0201]
[1779816663859,31.19,75879.74,0.0,-0.52642,0.00025,20.0201]
[1779816664343,31.19,75878.46,0.0,-0.52675,0.00025,20.01867]
[1779816664513,31.19,75878.46,0.0,-0.52675,0.00025,20.01867]
[1779816665029,31.19,75878.46,0.0,-0.52675,0.00025,20.01867]
[1779816665082,31.19,75878.46,0.0,-0.52675,0.00025,20.01867]
[1779816665084,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665230,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665274,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665381,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665394,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665482,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665551,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665652,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816666131,31.19,75879.92,0.0,-0.52638,0.00025,20.0203]
[1779816665919,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816666183,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816666241,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816666279,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816666802,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816666808,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816666844,31.19,75872.19,0.0,-0.52834,0.00025,20.0115]
[1779816667025,31.19,75886.49,0.0,-0.52471,0.00025,20.02741]
[1779816667428,31.19,75886.49,0.0,-0.52471,0.00025,20.02741]
[1779816667503,31.19,75886.49,0.0,-0.52471,0.00025,20.02741]
[1779816667545,31.19,75886.49,0.0,-0.52471,0.00025,20.02741]
[1779816667584,31.19,75886.49,0.0,-0.52471,0.00025,20.02741]
[1779816667903,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668276,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668370,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668422,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668509,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668517,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668653,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816668992,31.19,75906.34,0.0,-0.51967,0.00025,20.04676]
[1779816669028,31.19,75930.4,0.0,-0.51356,0.00025,20.06593]
[1779816670026,31.19,75944.41,0.0,-0.51,0.00025,20.07492]
[1779816670982,31.19,75940.48,0.0,-0.51099,0.00025,20.07256]
[1779816671342,31.19,75940.48,0.0,-0.51099,0.00025,20.07256]
[1779816672113,31.19,75935.76,0.0,-0.51219,0.00025,20.06956]
[1779816674036,31.19,75918.15,0.0,-0.51667,0.00025,20.05676]
[1779816675092,31.19,75921.96,0.0,-0.5157,0.00025,20.05974]
[1779816675449,31.19,75921.96,0.0,-0.5157,0.00025,20.05974]
[1779816675463,31.19,75921.96,0.0,-0.5157,0.00025,20.05974]
[1779816675492,31.19,75921.96,0.0,-0.5157,0.00025,20.05974]
[1779816677707,31.19,75915.58,0.0,-0.51732,0.00025,20.05468]
[1779816678039,31.19,75916.3,0.0,-0.51713,0.00025,20.05527]
[1779816680035,31.19,75911.07,0.0,-0.51846,0.00025,20.05091]
[1779816682056,31.19,75922.49,0.0,-0.51556,0.00025,20.06015]
[1779816682358,31.19,75922.49,0.0,-0.51556,0.00025,20.06015]
[1779816682371,31.19,75922.49,0.0,-0.51556,0.00025,20.06015]
[1779816683040,31.19,75909.82,0.0,-0.51878,0.00025,20.04983]
[1779816683476,31.19,75909.97,0.0,-0.51874,0.00025,20.04996]
[1779816687102,31.19,75914.33,0.0,-0.51764,0.00025,20.05365]
[1779816688247,31.19,75911.07,0.0,-0.51846,0.00025,20.05091]
[1779816688356,31.19,75911.07,0.0,-0.51846,0.00025,20.05091]
[1779816689097,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816689458,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816689525,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816689714,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816689723,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816689787,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816690058,31.19,75879.54,0.0,-0.52647,0.00025,20.0199]
[1779816690142,31.19,75867.74,0.0,-0.52946,0.00025,20.00623]
[1779816690287,31.19,75867.74,0.0,-0.52946,0.00025,20.00623]
[1779816690501,31.19,75867.74,0.0,-0.52946,0.00025,20.00623]
[1779816690677,31.19,75867.74,0.0,-0.52946,0.00025,20.00623]
[1779816691106,31.19,75867.74,0.0,-0.52946,0.00025,20.00623]
[1779816691122,31.19,75867.74,0.0,-0.52946,0.00025,20.00623]
[1779816690789,31.19,75852.28,0.0,-0.53338,0.00025,19.98661]
[1779816691525,31.19,75852.28,0.0,-0.53338,0.00025,19.98661]
[1779816691621,31.19,75852.28,0.0,-0.53338,0.00025,19.98661]
[1779816692089,31.19,75852.28,0.0,-0.53338,0.00025,19.98661]
[1779816692102,31.19,75813.99,0.0,-0.54309,0.00025,19.92538]
[1779816692518,31.19,75813.99,0.0,-0.54309,0.00025,19.92538]
[1779816692545,31.19,75813.99,0.0,-0.54309,0.00025,19.92538]
[1779816692734,31.19,75813.99,0.0,-0.54309,0.00025,19.92538]
[1779816692956,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693268,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693295,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693423,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693436,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693499,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693567,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693761,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693887,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693926,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816693972,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816694120,31.19,75802.41,0.0,-0.54602,0.00025,19.90587]
[1779816694155,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695179,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695294,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695364,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695447,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695456,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695528,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695651,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816695899,31.19,75798.21,0.0,-0.54708,0.00025,19.8985]
[1779816696175,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816696458,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816696759,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816696847,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816696948,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816697051,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816697074,31.19,75802.48,0.0,-0.546,0.00025,19.90599]
[1779816697151,31.2,75828.2,0.0,-0.53948,0.00025,19.94793]
[1779816697247,31.2,75828.2,0.0,-0.53948,0.00025,19.94793]
[1779816697422,31.2,75828.2,0.0,-0.53948,0.00025,19.94793]
[1779816697567,31.2,75828.2,0.0,-0.53948,0.00025,19.94793]
[1779816697715,31.2,75828.2,0.0,-0.53948,0.00025,19.94793]
[1779816697794,31.2,75828.2,0.0,-0.53948,0.00025,19.94793]
[1779816697838,31.2,75831.15,0.0,-0.53873,0.00025,19.9524]
[1779816698996,31.2,75828.33,0.0,-0.53944,0.00025,19.94813]
[1779816699505,31.2,75828.33,0.0,-0.53944,0.00025,19.94813]
[1779816699544,31.2,75828.33,0.0,-0.53944,0.00025,19.94813]
[1779816699959,31.2,75828.33,0.0,-0.53944,0.00025,19.94813]
[1779816700004,31.2,75828.33,0.0,-0.53944,0.00025,19.94813]
[1779816700190,31.2,75828.33,0.0,-0.53944,0.00025,19.94813]
[1779816700379,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816700469,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816700506,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816700767,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816700822,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816700922,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816700968,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816701037,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816701129,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816701191,31.2,75827.7,0.0,-0.5396,0.00025,19.94717]
[1779816701138,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701296,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701418,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701601,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701731,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701859,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701936,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816701984,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816702086,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816702164,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816702195,31.2,75818.74,0.0,-0.54187,0.00025,19.93315]
[1779816702159,31.2,75843.07,0.0,-0.53571,0.00025,19.96971]
[1779816702318,31.2,75843.07,0.0,-0.53571,0.00025,19.96971]
[1779816702325,31.2,75843.07,0.0,-0.53571,0.00025,19.96971]
[1779816702485,31.2,75843.07,0.0,-0.53571,0.00025,19.96971]
[1779816702649,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703241,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703311,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703493,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703516,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703560,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703580,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703617,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703705,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703765,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703779,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703808,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703831,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703872,31.23,75843.71,0.0,-0.5355,0.00025,19.9708]
[1779816703922,31.23,75843.15,0.0,-0.53564,0.00025,19.97002]
[1779816704659,31.23,75842.7,0.0,-0.53576,0.00025,19.96939]
[1779816706104,31.23,75842.7,0.0,-0.53576,0.00025,19.96939]
[1779816706122,31.23,75842.7,0.0,-0.53576,0.00025,19.96939]
[1779816706161,31.23,75838.96,0.0,-0.53671,0.00025,19.96408]
[1779816707680,31.23,75843.15,0.0,-0.53565,0.00025,19.97001]
[1779816708583,31.23,75843.15,0.0,-0.53565,0.00025,19.97001]
[1779816708893,31.23,75843.15,0.0,-0.53565,0.00025,19.97001]
[1779816708928,31.23,75843.15,0.0,-0.53565,0.00025,19.97001]
[1779816709179,31.23,75842.14,0.0,-0.5359,0.00025,19.96859]
[1779816710701,31.23,75855.31,0.0,-0.53257,0.00025,19.98645]
[1779816711955,31.23,75855.31,0.0,-0.53257,0.00025,19.98645]
[1779816712116,31.23,75850.52,0.0,-0.53379,0.00025,19.9801]
[1779816714146,31.22,75855.36,0.0,-0.53257,0.00025,19.98648]
[1779816717158,31.22,75859.92,0.0,-0.53142,0.00025,19.99233]
[1779816717270,31.22,75859.92,0.0,-0.53142,0.00025,19.99233]
[1779816717755,31.22,75859.92,0.0,-0.53142,0.00025,19.99232]
[1779816718760,31.22,75854.83,0.0,-0.53271,0.00025,19.98575]
[1779816719953,31.22,75854.83,0.0,-0.53271,0.00025,19.98575]
[1779816720037,31.22,75854.83,0.0,-0.53271,0.00025,19.98575]
[1779816720075,31.22,75854.83,0.0,-0.53271,0.00025,19.98575]
[1779816720202,31.22,75854.83,0.0,-0.53271,0.00025,19.98575]
[1779816720417,31.22,75849.1,0.0,-0.53416,0.00025,19.97811]
[1779816720437,31.22,75849.1,0.0,-0.53416,0.00025,19.97811]
[1779816720439,31.22,75849.1,0.0,-0.53416,0.00025,19.97811]
[1779816721189,31.21,75835.59,0.0,-0.53759,0.00025,19.95905]
[1779816721948,31.21,75835.59,0.0,-0.53759,0.00025,19.95905]
[1779816722021,31.21,75835.59,0.0,-0.53759,0.00025,19.95905]
[1779816722239,31.21,75835.59,0.0,-0.53759,0.00025,19.95905]
[1779816722272,31.21,75864.12,0.0,-0.53036,0.00025,19.99754]
[1779816722360,31.21,75864.12,0.0,-0.53036,0.00025,19.99754]
[1779816722367,31.21,75864.12,0.0,-0.53036,0.00025,19.99754]
[1779816722796,31.21,75864.12,0.0,-0.53036,0.00025,19.99753]
[1779816723271,31.21,75864.12,0.0,-0.53036,0.00025,19.99753]
[1779816723306,31.21,75864.12,0.0,-0.53036,0.00025,19.99753]
[1779816723317,31.21,75864.12,0.0,-0.53036,0.00025,19.99753]
[1779816723367,31.21,75864.12,0.0,-0.53036,0.00025,19.99753]
[1779816724121,31.21,75867.32,0.0,-0.52955,0.00025,20.00145]
[1779816724522,31.21,75867.32,0.0,-0.52955,0.00025,20.00145]
[1779816724942,31.21,75867.32,0.0,-0.52955,0.00025,20.00145]
[1779816725089,31.21,75867.32,0.0,-0.52955,0.00025,20.00145]
[1779816725124,31.21,75867.32,0.0,-0.52955,0.00025,20.00145]
[1779816725141,31.21,75860.68,0.0,-0.53123,0.00025,19.99325]
[1779816725293,31.21,75860.68,0.0,-0.53123,0.00025,19.99325]
[1779816725339,31.21,75860.68,0.0,-0.53123,0.00025,19.99325]
[1779816725826,31.21,75860.75,0.0,-0.53121,0.00025,19.99334]
[1779816726876,31.21,75860.75,0.0,-0.53121,0.00025,19.99334]
[1779816726937,31.21,75860.75,0.0,-0.53121,0.00025,19.99334]
[1779816726945,31.21,75860.75,0.0,-0.53121,0.00025,19.99334]
[1779816726968,31.21,75860.75,0.0,-0.53121,0.00025,19.99334]
[1779816727039,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727294,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727335,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727368,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727424,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727436,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727464,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816727874,31.22,75857.94,0.0,-0.53192,0.00025,19.98978]
[1779816728050,31.22,75852.71,0.0,-0.53325,0.00025,19.98295]
[1779816732358,31.21,75855.47,0.0,-0.53255,0.00025,19.98657]
[1779816732405,31.21,75855.47,0.0,-0.53255,0.00025,19.98657]
[1779816732456,31.21,75855.47,0.0,-0.53255,0.00025,19.98657]
[1779816732514,31.21,75855.47,0.0,-0.53255,0.00025,19.98657]
[1779816733164,31.21,75855.47,0.0,-0.53255,0.00025,19.98657]
[1779816733225,31.21,75855.47,0.0,-0.53255,0.00025,19.98657]
[1779816733219,31.21,75869.62,0.0,-0.52897,0.00025,20.00421]
[1779816734262,31.22,75876.69,0.0,-0.52717,0.00025,20.01243]
[1779816737099,31.22,75868.3,0.0,-0.5293,0.00025,20.00265]
[1779816737992,31.22,75868.3,0.0,-0.5293,0.00025,20.00265]
[1779816738057,31.22,75868.3,0.0,-0.5293,0.00025,20.00265]
[1779816738177,31.22,75868.57,0.0,-0.52923,0.00025,20.00298]
[1779816738540,31.22,75868.57,0.0,-0.52923,0.00025,20.00298]
[1779816738935,31.22,75868.57,0.0,-0.52923,0.00025,20.00298]
[1779816738951,31.22,75868.57,0.0,-0.52923,0.00025,20.00298]
[1779816739145,31.22,75868.57,0.0,-0.52923,0.00025,20.00298]
[1779816739226,31.22,75880.26,0.0,-0.52626,0.00025,20.01644]
[1779816739501,31.22,75880.26,0.0,-0.52626,0.00025,20.01644]
[1779816739926,31.22,75879.81,0.0,-0.52637,0.00025,20.01595]
[1779816740327,31.22,75879.81,0.0,-0.52637,0.00025,20.01595]
[1779816740395,31.22,75879.81,0.0,-0.52637,0.00025,20.01595]
[1779816741039,31.22,75879.81,0.0,-0.52637,0.00025,20.01595]
[1779816741249,31.22,75870.93,0.0,-0.52863,0.00025,20.00579]
[1779816741615,31.22,75870.93,0.0,-0.52863,0.00025,20.00579]
[1779816741680,31.22,75870.93,0.0,-0.52863,0.00025,20.00579]
[1779816741889,31.22,75870.93,0.0,-0.52863,0.00025,20.00579]
[1779816741991,31.22,75870.93,0.0,-0.52863,0.00025,20.00579]
[1779816742083,31.22,75856.33,0.0,-0.53233,0.00025,19.98772]
[1779816742927,31.22,75856.33,0.0,-0.53233,0.00025,19.98772]
[1779816743303,31.22,75857.75,0.0,-0.53197,0.00025,19.98955]
[1779816743415,31.22,75857.75,0.0,-0.53197,0.00025,19.98955]
[1779816743613,31.22,75857.75,0.0,-0.53197,0.00025,19.98955]
[1779816743682,31.22,75857.75,0.0,-0.53197,0.00025,19.98955]
[1779816744069,31.22,75857.75,0.0,-0.53197,0.00025,19.98955]
[1779816744166,31.22,75860.87,0.0,-0.53118,0.00025,19.99352]
[1779816746274,31.22,75844.25,0.0,-0.53539,0.00025,19.97144]
[1779816747986,31.22,75856.62,0.0,-0.53226,0.00025,19.98807]
[1779816748607,31.22,75856.62,0.0,-0.53226,0.00025,19.98807]
[1779816748658,31.22,75856.62,0.0,-0.53226,0.00025,19.98807]
[1779816748676,31.22,75856.62,0.0,-0.53226,0.00025,19.98807]
[1779816748996,31.22,75858.44,0.0,-0.5318,0.00025,19.99042]
[1779816750004,31.22,75853.36,0.0,-0.53308,0.00025,19.98381]
[1779816752397,31.22,75853.56,0.0,-0.53304,0.00025,19.97971]
[1779816752431,31.22,75853.56,0.0,-0.53304,0.00025,19.97971]
[1779816754951,31.22,75855.23,0.0,-0.53262,0.00025,19.98191]
[1779816755020,31.22,75855.23,0.0,-0.53262,0.00025,19.98191]
[1779816757054,31.21,75862.98,0.0,-0.53066,0.00025,19.99178]
[1779816757616,31.21,75862.98,0.0,-0.53066,0.00025,19.99178]
[1779816758061,31.21,75861.3,0.0,-0.53108,0.00025,19.98967]
[1779816759658,31.21,75863.35,0.0,-0.53056,0.00025,19.99223]
[1779816760084,31.21,75864.53,0.0,-0.53026,0.00025,19.99368]
[1779816760763,31.21,75864.53,0.0,-0.53026,0.00025,19.99368]
[1779816760794,31.21,75864.53,0.0,-0.53026,0.00025,19.99368]
[1779816761128,31.21,75864.53,0.0,-0.53026,0.00025,19.99368]
[1779816761191,31.21,75864.53,0.0,-0.53026,0.00025,19.99368]
[1779816761204,31.21,75879.78,0.0,-0.5264,0.00025,20.01153]
[1779816761681,31.21,75879.78,0.0,-0.5264,0.00025,20.01153]
[1779816761899,31.21,75879.78,0.0,-0.5264,0.00025,20.01153]
[1779816762277,31.22,75892.87,0.0,-0.52307,0.00025,20.02534]
[1779816762746,31.22,75892.87,0.0,-0.52307,0.00025,20.02534]
[1779816762836,31.22,75892.87,0.0,-0.52307,0.00025,20.02534]
[1779816762914,31.22,75892.87,0.0,-0.52307,0.00025,20.02534]
[1779816763081,31.22,75892.87,0.0,-0.52307,0.00025,20.02534]
[1779816763254,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816763459,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816763611,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816763738,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816763747,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816764142,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816764349,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816764379,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816765048,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816765145,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816765170,31.22,75900.77,0.0,-0.52107,0.00025,20.03301]
[1779816765210,31.22,75906.54,0.0,-0.5196,0.00025,20.03829]
[1779816765386,31.22,75906.54,0.0,-0.5196,0.00025,20.03829]
[1779816766142,31.22,75906.54,0.0,-0.5196,0.00025,20.03829]
[1779816767274,31.22,75902.13,0.0,-0.52072,0.00025,20.03428]
[1779816771176,31.22,75897.32,0.0,-0.52194,0.00025,20.02973]
[1779816775206,31.22,75901.16,0.0,-0.52097,0.00025,20.03338]
[1779816776226,31.22,75897.04,0.0,-0.52201,0.00025,20.02946]
[1779816777222,31.22,75905.44,0.0,-0.51988,0.00025,20.03731]
[1779816779235,31.22,75894.89,0.0,-0.52256,0.00025,20.02736]
[1779816780116,31.22,75894.89,0.0,-0.52256,0.00025,20.02736]
[1779816780143,31.22,75894.89,0.0,-0.52256,0.00025,20.02736]
[1779816780616,31.22,75895.04,0.0,-0.52252,0.00025,20.0275]
[1779816781250,31.22,75868.83,0.0,-0.52917,0.00025,19.99892]
[1779816781657,31.22,75868.83,0.0,-0.52917,0.00025,19.99892]
[1779816782033,31.22,75868.83,0.0,-0.52917,0.00025,19.99892]
[1779816782107,31.22,75868.83,0.0,-0.52917,0.00025,19.99892]
[1779816782256,31.22,75868.63,0.0,-0.52922,0.00025,19.99868]
[1779816782523,31.22,75868.63,0.0,-0.52922,0.00025,19.99868]
[1779816782631,31.22,75868.63,0.0,-0.52922,0.00025,19.99868]
[1779816782703,31.22,75868.63,0.0,-0.52922,0.00025,19.99868]
[1779816783006,31.22,75868.63,0.0,-0.52922,0.00025,19.99868]
[1779816783070,31.22,75868.63,0.0,-0.52922,0.00025,19.99868]
[1779816783279,31.22,75852.99,0.0,-0.53319,0.00025,19.97895]
[1779816783726,31.22,75852.99,0.0,-0.53319,0.00025,19.97895]
[1779816784274,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816784712,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816784790,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816784933,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816784980,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816785076,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816785131,31.22,75851.31,0.0,-0.53361,0.00025,19.97672]
[1779816785284,31.22,75849.43,0.0,-0.53409,0.00025,19.97419]
[1779816786288,31.22,75844.96,0.0,-0.53522,0.00025,19.96806]
[1779816786953,31.22,75844.96,0.0,-0.53522,0.00025,19.96806]
[1779816787046,31.22,75844.96,0.0,-0.53522,0.00025,19.96806]
[1779816787296,31.22,75845.22,0.0,-0.53515,0.00025,19.96843]
[1779816787991,31.22,75845.22,0.0,-0.53515,0.00025,19.96843]
[1779816788306,31.22,75827.85,0.0,-0.53955,0.00025,19.94314]
[1779816790715,31.22,75830.11,0.0,-0.53898,0.00025,19.94658]
[1779816790734,31.22,75830.11,0.0,-0.53898,0.00025,19.94658]
[1779816794849,31.22,75828.9,0.0,-0.53928,0.00025,19.94477]
[1779816794879,31.22,75828.9,0.0,-0.53928,0.00025,19.94477]
[1779816795075,31.22,75828.9,0.0,-0.53928,0.00025,19.94477]
[1779816795112,31.22,75828.9,0.0,-0.53928,0.00025,19.94477]
[1779816795260,31.22,75828.9,0.0,-0.53928,0.00025,19.94477]
[1779816798053,31.22,75817.76,0.0,-0.54209,0.00025,19.9274]
[1779816798707,31.22,75817.76,0.0,-0.54209,0.00025,19.9274]
[1779816798748,31.22,75817.76,0.0,-0.54209,0.00025,19.9274]
[1779816798808,31.23,75802.28,0.0,-0.54601,0.00025,19.9016]
[1779816799379,31.23,75802.28,0.0,-0.546,0.00025,19.90161]
[1779816801310,31.23,75802.28,0.0,-0.546,0.00025,19.90161]
[1779816801703,31.23,75805.58,0.0,-0.54517,0.00025,19.90729]
[1779816801743,31.23,75805.58,0.0,-0.54517,0.00025,19.90729]
[1779816801834,31.23,75799.02,0.0,-0.54682,0.00025,19.89596]
[1779816802400,31.23,75799.02,0.0,-0.54682,0.00025,19.89596]
[1779816803623,31.23,75799.02,0.0,-0.54682,0.00025,19.89596]
[1779816803720,31.23,75799.81,0.0,-0.54663,0.00025,19.89732]
[1779816805288,31.23,75799.81,0.0,-0.54663,0.00025,19.89732]
[1779816805300,31.23,75805.26,0.0,-0.54525,0.00025,19.90675]
[1779816805386,31.23,75805.26,0.0,-0.54525,0.00025,19.90675]
[1779816805426,31.23,75805.26,0.0,-0.54525,0.00025,19.90675]
[1779816805588,31.23,75805.26,0.0,-0.54525,0.00025,19.90675]
[1779816805648,31.23,75805.26,0.0,-0.54525,0.00025,19.90675]
[1779816805722,31.23,75780.07,0.0,-0.55161,0.00025,19.86127]
[1779816806593,31.23,75780.07,0.0,-0.55161,0.00025,19.86127]
[1779816806630,31.23,75780.07,0.0,-0.55161,0.00025,19.86127]
[1779816806663,31.23,75780.07,0.0,-0.55161,0.00025,19.86127]
[1779816807364,31.23,75780.07,0.0,-0.55161,0.00025,19.86127]
[1779816806765,31.23,75777.68,0.0,-0.55221,0.00025,19.85671]
[1779816807447,31.23,75777.68,0.0,-0.55221,0.00025,19.85671]
[1779816807931,31.23,75777.68,0.0,-0.55221,0.00025,19.85671]
[1779816807974,31.23,75777.68,0.0,-0.55221,0.00025,19.85671]
[1779816808267,31.23,75780.58,0.0,-0.55147,0.00025,19.86228]
[1779816809007,31.23,75780.58,0.0,-0.55147,0.00025,19.86228]
[1779816809054,31.23,75780.58,0.0,-0.55147,0.00025,19.86228]
[1779816809201,31.23,75780.58,0.0,-0.55147,0.00025,19.86228]
[1779816809250,31.23,75780.58,0.0,-0.55147,0.00025,19.86228]
[1779816809279,31.23,75797.05,0.0,-0.54731,0.00025,19.89252]
[1779816809550,31.23,75797.05,0.0,-0.54731,0.00025,19.89252]
[1779816809691,31.23,75797.05,0.0,-0.54731,0.00025,19.89252]
[1779816809853,31.23,75797.05,0.0,-0.54731,0.00025,19.89252]
[1779816810292,31.23,75805.72,0.0,-0.54513,0.00025,19.90755]
[1779816811088,31.23,75805.72,0.0,-0.54513,0.00025,19.90755]
[1779816811162,31.23,75805.72,0.0,-0.54513,0.00025,19.90755]
[1779816811215,31.23,75805.72,0.0,-0.54513,0.00025,19.90755]
[1779816811262,31.23,75805.72,0.0,-0.54513,0.00025,19.90755]
[1779816811327,31.24,75822.71,0.0,-0.54083,0.00025,19.93099]
[1779816812215,31.24,75826.0,0.0,-0.54,0.00025,19.9361]
[1779816813076,31.24,75826.0,0.0,-0.54,0.00025,19.9361]
[1779816813111,31.24,75826.0,0.0,-0.54,0.00025,19.9361]
[1779816813122,31.24,75818.01,0.0,-0.54202,0.00025,19.92354]
[1779816814003,31.24,75818.01,0.0,-0.54202,0.00025,19.92354]
[1779816814046,31.24,75818.01,0.0,-0.54202,0.00025,19.92354]
[1779816814260,31.24,75818.01,0.0,-0.54202,0.00025,19.92354]
[1779816814353,31.24,75819.26,0.0,-0.5417,0.00025,19.92553]
[1779816816208,31.24,75819.26,0.0,-0.5417,0.00025,19.92554]
[1779816816274,31.24,75824.54,0.0,-0.54037,0.00025,19.93384]
[1779816818742,31.24,75819.49,0.0,-0.54164,0.00025,19.92591]
[1779816820103,31.24,75819.49,0.0,-0.54164,0.00025,19.92591]
[1779816820354,31.24,75819.49,0.0,-0.54164,0.00025,19.92591]
[1779816820341,31.24,75818.85,0.0,-0.5418,0.00025,19.9249]
[1779816820722,31.24,75818.85,0.0,-0.5418,0.00025,19.9249]
[1779816821363,31.24,75818.85,0.0,-0.5418,0.00025,19.9249]
[1779816821343,31.24,75787.4,0.0,-0.54975,0.00025,19.87076]
[1779816821476,31.24,75787.4,0.0,-0.54975,0.00025,19.87076]
[1779816822327,31.24,75787.4,0.0,-0.54975,0.00025,19.87076]
[1779816822368,31.24,75779.64,0.0,-0.55171,0.00025,19.85617]
[1779816822502,31.24,75779.64,0.0,-0.55171,0.00025,19.85617]
[1779816822552,31.24,75779.64,0.0,-0.55171,0.00025,19.85617]
[1779816822799,31.24,75779.64,0.0,-0.55171,0.00025,19.85617]
[1779816822843,31.24,75779.64,0.0,-0.55171,0.00025,19.85617]
[1779816823047,31.24,75797.42,0.0,-0.54722,0.00025,19.88886]
[1779816823571,31.24,75797.42,0.0,-0.54722,0.00025,19.88887]
[1779816824579,31.25,75805.57,0.0,-0.54515,0.00025,19.90307]
[1779816826748,31.25,75805.46,0.0,-0.54518,0.00025,19.90289]
[1779816827012,31.25,75805.46,0.0,-0.54518,0.00025,19.90289]
[1779816827091,31.26,75808.07,0.0,-0.5445,0.00025,19.90737]
[1779816832274,31.27,75805.15,0.0,-0.54522,0.00025,19.90256]
[1779816833331,31.27,75795.64,0.0,-0.54762,0.00025,19.88603]
[1779816833484,31.27,75795.64,0.0,-0.54762,0.00025,19.88603]
[1779816833526,31.27,75795.64,0.0,-0.54762,0.00025,19.88603]
[1779816833562,31.27,75795.64,0.0,-0.54762,0.00025,19.88603]
[1779816834025,31.27,75791.47,0.0,-0.54867,0.00025,19.87853]
[1779816834790,31.27,75791.47,0.0,-0.54867,0.00025,19.87853]
[1779816835356,31.27,75799.69,0.0,-0.5466,0.00025,19.89314]
[1779816836323,31.27,75806.31,0.0,-0.54493,0.00025,19.90453]
[1779816839999,31.27,75807.35,0.0,-0.54466,0.00025,19.90631]
[1779816840038,31.27,75807.35,0.0,-0.54466,0.00025,19.90631]
[1779816840139,31.27,75810.01,0.0,-0.54399,0.00025,19.91077]
[1779816841673,31.27,75810.01,0.0,-0.54399,0.00025,19.91077]
[1779816842087,31.27,75807.13,0.0,-0.54471,0.00025,19.90595]
[1779816843391,31.27,75807.13,0.0,-0.54471,0.00025,19.90595]
[1779816843438,31.27,75808.06,0.0,-0.54448,0.00025,19.90752]
[1779816843632,31.27,75808.06,0.0,-0.54448,0.00025,19.90752]
[1779816843653,31.27,75808.06,0.0,-0.54448,0.00025,19.90752]
[1779816843895,31.27,75808.06,0.0,-0.54448,0.00025,19.90752]
[1779816843968,31.27,75808.06,0.0,-0.54448,0.00025,19.90752]
[1779816844064,31.27,75817.51,0.0,-0.54209,0.00025,19.92304]
[1779816844722,31.27,75817.51,0.0,-0.54209,0.00025,19.92304]
[1779816845590,31.27,75817.51,0.0,-0.54209,0.00025,19.92304]
[1779816846109,31.27,75810.63,0.0,-0.54383,0.00025,19.91183]
[1779816846781,31.27,75810.63,0.0,-0.54383,0.00025,19.91183]
[1779816846923,31.27,75810.63,0.0,-0.54383,0.00025,19.91183]
[1779816846934,31.27,75810.63,0.0,-0.54383,0.00025,19.91183]
[1779816847225,31.27,75810.63,0.0,-0.54383,0.00025,19.91183]
[1779816847294,31.27,75810.63,0.0,-0.54383,0.00025,19.91183]
[1779816847311,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816847525,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816847594,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816847648,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816847682,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816847838,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816848037,31.28,75806.28,0.0,-0.54492,0.00025,19.90454]
[1779816848098,31.28,75829.47,0.0,-0.53906,0.00025,19.94166]
[1779816849042,31.28,75829.47,0.0,-0.53906,0.00025,19.94166]
[1779816849067,31.28,75829.47,0.0,-0.53906,0.00025,19.94166]
[1779816849094,31.28,75829.47,0.0,-0.53906,0.00025,19.94166]
[1779816849219,31.28,75829.51,0.0,-0.53905,0.00025,19.94173]
[1779816849627,31.28,75829.51,0.0,-0.53905,0.00025,19.94173]
[1779816850179,31.28,75829.51,0.0,-0.53905,0.00025,19.94173]
[1779816850246,31.28,75829.51,0.0,-0.53905,0.00025,19.94173]
[1779816850348,31.28,75836.83,0.0,-0.5372,0.00025,19.95255]
[1779816850621,31.28,75836.83,0.0,-0.5372,0.00025,19.95255]
[1779816850642,31.28,75836.83,0.0,-0.5372,0.00025,19.95255]
[1779816850686,31.28,75836.83,0.0,-0.5372,0.00025,19.95255]
[1779816850723,31.28,75836.83,0.0,-0.5372,0.00025,19.95255]
[1779816851170,31.28,75836.12,0.0,-0.53738,0.00025,19.95152]
[1779816854077,31.28,75834.27,0.0,-0.53785,0.00025,19.94882]
[1779816854552,31.28,75833.13,0.0,-0.53814,0.00025,19.94714]
[1779816854800,31.28,75833.13,0.0,-0.53814,0.00025,19.94714]
[1779816857517,31.28,75830.79,0.0,-0.53873,0.00025,19.94367]
[1779816858077,31.28,75832.68,0.0,-0.53825,0.00025,19.94649]
[1779816861796,31.28,75832.79,0.0,-0.53822,0.00025,19.94666]
[1779816861884,31.28,75833.35,0.0,-0.53808,0.00025,19.94749]
[1779816863497,31.28,75832.7,0.0,-0.53824,0.00025,19.94653]
[1779816864051,31.28,75832.23,0.0,-0.53836,0.00025,19.94583]
[1779816864676,31.28,75832.23,0.0,-0.53836,0.00025,19.94583]
[1779816864687,31.28,75832.23,0.0,-0.53836,0.00025,19.94583]
[1779816864722,31.28,75832.23,0.0,-0.53836,0.00025,19.94583]
[1779816864880,31.28,75833.39,0.0,-0.53807,0.00025,19.94755]
[1779816867048,31.28,75833.39,0.0,-0.53807,0.00025,19.94755]
[1779816867180,31.28,75833.39,0.0,-0.53807,0.00025,19.94755]
[1779816867246,31.28,75833.39,0.0,-0.53807,0.00025,19.94755]
[1779816867391,31.28,75833.39,0.0,-0.53807,0.00025,19.94755]
[1779816867274,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867461,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867529,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867641,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867665,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867703,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867798,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867871,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816867963,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816868009,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816868090,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816868189,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816868248,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816868380,31.28,75822.73,0.0,-0.54076,0.00025,19.93136]
[1779816868353,31.28,75811.49,0.0,-0.5436,0.00025,19.91331]
[1779816869319,31.28,75811.49,0.0,-0.5436,0.00025,19.91331]
[1779816869360,31.28,75811.49,0.0,-0.5436,0.00025,19.91331]
[1779816869415,31.28,75816.07,0.0,-0.54244,0.00025,19.92079]
[1779816869928,31.28,75816.07,0.0,-0.54244,0.00025,19.92078]
[1779816871944,31.28,75823.1,0.0,-0.54068,0.00025,19.92756]
[1779816872505,31.28,75823.1,0.0,-0.54068,0.00025,19.92756]
[1779816872543,31.28,75823.1,0.0,-0.54068,0.00025,19.92756]
[1779816872656,31.28,75823.1,0.0,-0.54068,0.00025,19.92756]
[1779816872949,31.28,75821.46,0.0,-0.54109,0.00025,19.92499]
[1779816875936,31.28,75823.8,0.0,-0.5405,0.00025,19.92866]
[1779816875987,31.28,75811.47,0.0,-0.54361,0.00025,19.90891]
[1779816876962,31.28,75811.47,0.0,-0.54361,0.00025,19.90891]
[1779816877181,31.28,75811.47,0.0,-0.54361,0.00025,19.90891]
[1779816877213,31.28,75811.47,0.0,-0.54361,0.00025,19.90891]
[1779816877402,31.28,75810.73,0.0,-0.5438,0.00025,19.90768]
[1779816881005,31.28,75804.18,0.0,-0.54545,0.00025,19.89665]
[1779816883636,31.28,75804.01,0.0,-0.5455,0.00025,19.89634]
[1779816884030,31.28,75803.5,0.0,-0.54563,0.00025,19.89546]
[1779816885645,31.28,75804.27,0.0,-0.54544,0.00025,19.89678]
[1779816886042,31.28,75807.78,0.0,-0.54455,0.00025,19.90272]
[1779816888057,31.28,75802.06,0.0,-0.546,0.00025,19.89297]
[1779816893105,31.27,75806.92,0.0,-0.54477,0.00025,19.90124]
[1779816897136,31.27,75803.09,0.0,-0.54574,0.00025,19.8947]
[1779816902173,31.27,75800.88,0.0,-0.5463,0.00025,19.89087]
[1779816904186,31.27,75808.67,0.0,-0.54434,0.00025,19.90415]
[1779816905191,31.27,75806.83,0.0,-0.5448,0.00025,19.90105]
[1779816908214,31.27,75814.18,0.0,-0.54295,0.00025,19.91325]
[1779816911235,31.27,75810.41,0.0,-0.5439,0.00025,19.90704]
[1779816912386,31.27,75799.41,0.0,-0.54668,0.00025,19.88829]
[1779816914255,31.27,75797.48,0.0,-0.54717,0.00025,19.88489]
[1779816919257,31.27,75799.2,0.0,-0.54673,0.00025,19.88789]
[1779816924326,31.26,75799.22,0.0,-0.54674,0.00025,19.88789]
[1779816929361,31.26,75797.02,0.0,-0.5473,0.00025,19.88399]
[1779816934398,31.26,75800.21,0.0,-0.54651,0.00025,19.88519]
[1779816937569,31.26,75803.76,0.0,-0.54561,0.00025,19.89132]
[1779816938367,31.26,75803.76,0.0,-0.54561,0.00025,19.89132]
[1779816938426,31.26,75809.94,0.0,-0.54405,0.00025,19.90177]
[1779816938792,31.26,75809.94,0.0,-0.54405,0.00025,19.90177]
[1779816939331,31.26,75809.94,0.0,-0.54405,0.00025,19.90177]
[1779816939472,31.26,75809.94,0.0,-0.54405,0.00025,19.90177]
[1779816939499,31.26,75848.77,0.0,-0.53423,0.00025,19.96044]
[1779816939636,31.26,75848.77,0.0,-0.53423,0.00025,19.96044]
[1779816939801,31.26,75848.77,0.0,-0.53423,0.00025,19.96044]
[1779816940185,31.26,75848.77,0.0,-0.53423,0.00025,19.96044]
[1779816940442,31.26,75848.77,0.0,-0.53423,0.00025,19.96043]
[1779816941141,31.26,75848.77,0.0,-0.53423,0.00025,19.96043]
[1779816941450,31.26,75854.25,0.0,-0.53284,0.00025,19.96774]
[1779816942184,31.26,75854.25,0.0,-0.53284,0.00025,19.96774]
[1779816942209,31.26,75854.25,0.0,-0.53284,0.00025,19.96774]
[1779816942457,31.26,75859.29,0.0,-0.53156,0.00025,19.97424]
[1779816943640,31.26,75860.75,0.0,-0.53119,0.00025,19.97608]
[1779816944567,31.26,75862.63,0.0,-0.53072,0.00025,19.97843]
[1779816944620,31.26,75862.63,0.0,-0.53072,0.00025,19.97843]
[1779816944714,31.26,75862.63,0.0,-0.53072,0.00025,19.97843]
[1779816944748,31.26,75862.63,0.0,-0.53072,0.00025,19.97843]
[1779816944998,31.26,75862.63,0.0,-0.53072,0.00025,19.97843]
[1779816945020,31.26,75862.63,0.0,-0.53072,0.00025,19.97843]
[1779816945478,31.25,75867.67,0.0,-0.52944,0.00025,19.9846]
[1779816946520,31.25,75867.67,0.0,-0.52944,0.00025,19.9846]
[1779816946491,31.25,75874.48,0.0,-0.52772,0.00025,19.99261]
[1779816946562,31.25,75874.48,0.0,-0.52772,0.00025,19.99261]
[1779816947518,31.25,75872.79,0.0,-0.52815,0.00025,19.99065]
[1779816947768,31.25,75872.79,0.0,-0.52815,0.00025,19.99065]
[1779816948499,31.25,75872.71,0.0,-0.52817,0.00025,19.99056]
[1779816949341,31.25,75872.71,0.0,-0.52817,0.00025,19.99056]
[1779816949364,31.25,75872.71,0.0,-0.52817,0.00025,19.99056]
[1779816949412,31.25,75872.71,0.0,-0.52817,0.00025,19.99056]
[1779816949449,31.25,75872.71,0.0,-0.52817,0.00025,19.99056]
[1779816949519,31.25,75888.38,0.0,-0.52419,0.00025,20.0078]
[1779816951519,31.25,75888.14,0.0,-0.52425,0.00025,20.00755]
[1779816951804,31.25,75888.14,0.0,-0.52425,0.00025,20.00755]
[1779816952527,31.25,75891.56,0.0,-0.52339,0.00025,20.01106]
[1779816954548,31.25,75896.72,0.0,-0.52208,0.00025,20.01617]
[1779816956435,31.26,75896.42,0.0,-0.52215,0.00025,20.01588]
[1779816957564,31.26,75887.34,0.0,-0.52446,0.00025,20.00672]
[1779816959385,31.26,75881.48,0.0,-0.52594,0.00025,20.00046]
[1779816963607,31.25,75885.47,0.0,-0.52493,0.00025,20.00475]
[1779816967635,31.25,75892.53,0.0,-0.52314,0.00025,20.01203]
[1779816968818,31.25,75892.53,0.0,-0.52314,0.00025,20.01203]
[1779816971001,31.25,75895.53,0.0,-0.52238,0.00025,20.01501]
[1779816971027,31.25,75897.74,0.0,-0.52182,0.00025,20.01715]
[1779816973676,31.25,75890.23,0.0,-0.52372,0.00025,20.00971]
[1779816974693,31.25,75900.67,0.0,-0.52108,0.00025,20.01993]
[1779816976743,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816976797,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816977010,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816977226,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816977437,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816977485,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816977531,31.26,75903.35,0.0,-0.5204,0.00025,20.02242]
[1779816977528,31.26,75909.3,0.0,-0.51889,0.00025,20.02773]
[1779816978567,31.26,75918.83,0.0,-0.51647,0.00025,20.03563]
[1779816979397,31.26,75918.83,0.0,-0.51647,0.00025,20.03563]
[1779816979433,31.26,75918.83,0.0,-0.51647,0.00025,20.03563]
[1779816979457,31.26,75922.38,0.0,-0.51557,0.00025,20.03838]
[1779816980410,31.26,75922.38,0.0,-0.51557,0.00025,20.03838]
[1779816980445,31.26,75922.38,0.0,-0.51557,0.00025,20.03838]
[1779816980487,31.26,75922.38,0.0,-0.51557,0.00025,20.03838]
[1779816980504,31.25,75923.36,0.0,-0.51532,0.00025,20.03912]
[1779816982440,31.25,75923.36,0.0,-0.51532,0.00025,20.03912]
[1779816982445,31.25,75934.38,0.0,-0.51252,0.00025,20.04694]
[1779816985033,31.25,75920.62,0.0,-0.51602,0.00025,20.03702]
[1779816985691,31.25,75920.62,0.0,-0.51602,0.00025,20.03702]
[1779816986590,31.25,75916.42,0.0,-0.51708,0.00025,20.03369]
[1779816991598,31.25,75913.63,0.0,-0.5178,0.00025,20.02703]
[1779816992280,31.25,75913.63,0.0,-0.5178,0.00025,20.02703]
[1779816992531,31.25,75915.61,0.0,-0.5173,0.00025,20.02866]
[1779816995503,31.24,75911.98,0.0,-0.51822,0.00025,20.02564]
[1779816995534,31.24,75911.98,0.0,-0.51822,0.00025,20.02564]
[1779816995605,31.24,75908.58,0.0,-0.51908,0.00025,20.02271]
[1779816997828,31.24,75908.05,0.0,-0.51922,0.00025,20.02225]
[1779816998533,31.24,75908.55,0.0,-0.51909,0.00025,20.02268]
[1779817002252,31.24,75910.99,0.0,-0.51848,0.00025,20.02479]
[1779817002320,31.24,75909.07,0.0,-0.51896,0.00025,20.02313]
[1779817004225,31.24,75909.57,0.0,-0.51884,0.00025,20.02356]
[1779817004227,31.24,75908.16,0.0,-0.5192,0.00025,20.02233]
[1779817006978,31.24,75911.94,0.0,-0.51824,0.00025,20.02559]
[1779817007005,31.24,75911.94,0.0,-0.51824,0.00025,20.02559]
[1779817012954,31.23,75913.32,0.0,-0.5179,0.00025,20.02673]
[1779817016265,31.22,75920.59,0.0,-0.51605,0.00025,20.03259]
[1779817017933,31.22,75920.59,0.0,-0.51605,0.00025,20.03259]
[1779817018621,31.22,75924.24,0.0,-0.51513,0.00025,20.03537]
[1779817020514,31.22,75930.37,0.0,-0.51357,0.00025,20.0398]
[1779817022524,31.21,75934.21,0.0,-0.5126,0.00025,20.04242]
[1779817022528,31.21,75934.21,0.0,-0.5126,0.00025,20.04242]
[1779817022558,31.21,75934.21,0.0,-0.5126,0.00025,20.04242]
[1779817022589,31.21,75936.14,0.0,-0.51211,0.00025,20.0437]
[1779817023604,31.21,75936.14,0.0,-0.51211,0.00025,20.0437]
[1779817023636,31.21,75940.24,0.0,-0.51107,0.00025,20.0463]
[1779817027722,31.21,75940.84,0.0,-0.51092,0.00025,20.04666]
[1779817027744,31.21,75940.84,0.0,-0.51092,0.00025,20.04666]
[1779817028116,31.2,75949.2,0.0,-0.50879,0.00025,20.05151]
[1779817029717,31.2,75949.2,0.0,-0.50879,0.00025,20.05151]
[1779817030110,31.2,75950.88,0.0,-0.50837,0.00025,20.05241]
[1779817035111,31.2,75950.57,0.0,-0.50845,0.00025,20.05224]
[1779817037123,31.2,75946.53,0.0,-0.50948,0.00025,20.05002]
[1779817040529,31.19,75917.25,0.0,-0.51693,0.00025,20.0299]
[1779817041102,31.19,75917.25,0.0,-0.51693,0.00025,20.0299]
[1779817041324,31.19,75917.25,0.0,-0.51693,0.00025,20.0299]
[1779817041390,31.19,75917.25,0.0,-0.51693,0.00025,20.0299]
[1779817041446,31.19,75917.25,0.0,-0.51693,0.00025,20.0299]
[1779817041558,31.19,75904.87,0.0,-0.52008,0.00025,20.01929]
[1779817041742,31.19,75904.87,0.0,-0.52008,0.00025,20.01929]
[1779817041806,31.19,75904.87,0.0,-0.52008,0.00025,20.01929]
[1779817041883,31.19,75904.87,0.0,-0.52008,0.00025,20.01929]
[1779817042183,31.19,75904.87,0.0,-0.52008,0.00025,20.01929]
[1779817042922,31.19,75904.87,0.0,-0.52008,0.00025,20.01929]
[1779817043190,31.19,75905.87,0.0,-0.51982,0.00025,20.02019]
[1779817044162,31.19,75905.87,0.0,-0.51982,0.00025,20.02019]
[1779817044201,31.19,75905.87,0.0,-0.51982,0.00025,20.02019]
[1779817044562,31.19,75905.87,0.0,-0.51982,0.00025,20.02019]
[1779817044649,31.19,75909.89,0.0,-0.5188,0.00025,20.02373]
[1779817049692,31.18,75907.16,0.0,-0.5195,0.00025,20.02132]
[1779817051245,31.17,75913.02,0.0,-0.51802,0.00025,20.02201]
[1779817052382,31.17,75908.81,0.0,-0.5191,0.00025,20.01839]
[1779817055274,31.16,75912.69,0.0,-0.51812,0.00025,20.02172]
[1779817058294,31.15,75916.62,0.0,-0.51712,0.00025,20.02496]
[1779817059302,31.15,75920.74,0.0,-0.51607,0.00025,20.02824]
[1779817060066,31.15,75920.74,0.0,-0.51607,0.00025,20.02824]
[1779817060100,31.15,75920.74,0.0,-0.51607,0.00025,20.02824]
[1779817060309,31.15,75919.54,0.0,-0.51638,0.00025,20.0273]
[1779817064306,31.14,75922.83,0.0,-0.51555,0.00025,20.02984]
[1779817064620,31.14,75922.86,0.0,-0.51554,0.00025,20.02986]
[1779817065674,31.14,75927.43,0.0,-0.51438,0.00025,20.03326]
[1779817070690,31.13,75926.02,0.0,-0.51474,0.00025,20.03222]
[1779817075697,31.13,75928.18,0.0,-0.5142,0.00025,20.03378]
[1779817080701,31.12,75927.59,0.0,-0.51435,0.00025,20.03334]
[1779817082701,31.11,75916.3,0.0,-0.51724,0.00025,20.02463]
[1779817087712,31.11,75918.26,0.0,-0.51674,0.00026,20.0262]
[1779817092714,31.1,75919.98,0.0,-0.51631,0.00026,20.02756]
[1779817095748,31.09,75914.07,0.0,-0.51782,0.00026,20.02274]
[1779817100766,31.08,75916.95,0.0,-0.5171,0.00026,20.0251]
[1779817102685,31.08,75931.34,0.0,-0.51343,0.00026,20.03596]
[1779817103715,31.08,75929.78,0.0,-0.51383,0.00026,20.03486]
[1779817105719,31.07,75934.2,0.0,-0.5127,0.00026,20.03791]
[1779817108093,31.07,75933.12,0.0,-0.51298,0.00026,20.03717]
[1779817108134,31.07,75933.12,0.0,-0.51298,0.00026,20.03717]
[1779817113681,31.06,75932.46,0.0,-0.51316,0.00026,20.03235]
[1779817118717,31.05,75936.31,0.0,-0.51218,0.00026,20.03493]
[1779817123752,31.05,75932.29,0.0,-0.51321,0.00026,20.03222]
[1779817127000,31.04,75921.53,0.0,-0.51596,0.00026,20.02432]
[1779817133825,31.03,75921.55,0.0,-0.51597,0.00026,20.02432]
[1779817139019,31.02,75920.65,0.0,-0.51621,0.00026,20.0236]
[1779817144404,31.01,75921.74,0.0,-0.51593,0.00026,20.02443]
[1779817145636,31.01,75915.72,0.0,-0.51748,0.00026,20.01959]
[1779817148260,31.0,75915.04,0.0,-0.51766,0.00026,20.01903]
[1779817148680,31.0,75914.47,0.0,-0.5178,0.00026,20.01855]
[1779817149717,31.0,75901.5,0.0,-0.52112,0.00026,20.00699]
[1779817150681,31.0,75899.79,0.0,-0.52156,0.00026,20.00536]
[1779817151718,31.0,75892.65,0.0,-0.52339,0.00026,19.9983]
[1779817153762,31.0,75891.19,0.0,-0.52376,0.00026,19.99681]
[1779817154716,31.0,75892.8,0.0,-0.52335,0.00026,19.99845]
[1779817158682,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159137,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159180,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159212,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159287,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159325,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159530,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159564,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159748,30.99,75897.58,0.0,-0.52213,0.00026,20.00321]
[1779817159682,30.99,75906.34,0.0,-0.51989,0.00026,20.01145]
[1779817161736,30.99,75906.34,0.0,-0.51989,0.00026,20.01144]
[1779817161738,30.99,75906.34,0.0,-0.51989,0.00026,20.01144]
[1779817161787,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817161805,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817161847,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817161893,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817161938,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817161961,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817161975,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817162403,30.99,75910.34,0.0,-0.51887,0.00026,20.01499]
[1779817162483,30.99,75900.4,0.0,-0.52142,0.00026,20.00592]
[1779817163060,30.99,75900.4,0.0,-0.52142,0.00026,20.00591]
[1779817164788,30.99,75896.22,0.0,-0.52249,0.00026,20.00185]
[1779817169802,30.98,75897.84,0.0,-0.52207,0.00026,20.00344]
[1779817170638,30.98,75886.46,0.0,-0.52499,0.00026,19.9918]
[1779817171086,30.98,75886.46,0.0,-0.525,0.00026,19.98743]
[1779817172349,30.98,75886.46,0.0,-0.525,0.00026,19.98743]
[1779817172726,30.98,75880.45,0.0,-0.52653,0.00026,19.98086]
[1779817176806,30.98,75875.11,0.0,-0.5279,0.00026,19.97477]
[1779817177417,30.98,75875.11,0.0,-0.5279,0.00026,19.97477]
[1779817177443,30.98,75875.11,0.0,-0.5279,0.00026,19.97477]
[1779817177473,30.98,75875.11,0.0,-0.5279,0.00026,19.97477]
[1779817177522,30.98,75875.11,0.0,-0.5279,0.00026,19.97477]
[1779817177570,30.98,75875.11,0.0,-0.5279,0.00026,19.97477]
[1779817177622,30.98,75875.2,0.0,-0.52788,0.00026,19.97487]
[1779817178656,30.98,75866.62,0.0,-0.53007,0.00026,19.9646]
[1779817180547,30.98,75865.8,0.0,-0.53028,0.00026,19.96359]
[1779817180760,30.98,75865.8,0.0,-0.53028,0.00026,19.96359]
[1779817180795,30.98,75865.8,0.0,-0.53028,0.00026,19.96359]
[1779817180795,30.98,75868.13,0.0,-0.52969,0.00026,19.96645]
[1779817180978,30.98,75868.13,0.0,-0.52969,0.00026,19.96645]
[1779817181160,30.98,75868.13,0.0,-0.52969,0.00026,19.96645]
[1779817183602,30.98,75867.32,0.0,-0.5299,0.00026,19.96546]
[1779817183665,30.98,75867.32,0.0,-0.5299,0.00026,19.96546]
[1779817183797,30.98,75862.3,0.0,-0.53118,0.00026,19.95919]
[1779817187566,30.98,75862.35,0.0,-0.53117,0.00026,19.95925]
[1779817188714,30.98,75867.32,0.0,-0.5299,0.00026,19.96545]
[1779817190242,30.98,75867.78,0.0,-0.52978,0.00026,19.96601]
[1779817190763,30.98,75869.31,0.0,-0.52939,0.00026,19.96786]
[1779817191323,30.98,75869.31,0.0,-0.52939,0.00026,19.96786]
[1779817191424,30.98,75876.93,0.0,-0.52744,0.00026,19.97685]
[1779817195257,30.98,75880.11,0.0,-0.52663,0.00026,19.98046]
[1779817196763,30.98,75884.43,0.0,-0.52552,0.00026,19.98523]
[1779817197598,30.98,75875.61,0.0,-0.52778,0.00026,19.97533]
[1779817198465,30.98,75875.61,0.0,-0.52778,0.00026,19.97533]
[1779817198520,30.98,75875.61,0.0,-0.52778,0.00026,19.97533]
[1779817198627,30.98,75875.61,0.0,-0.52778,0.00026,19.97533]
[1779817198671,30.98,75875.61,0.0,-0.52778,0.00026,19.97533]
[1779817198677,30.98,75882.62,0.0,-0.52598,0.00026,19.98325]
[1779817198848,30.98,75882.62,0.0,-0.52598,0.00026,19.98325]
[1779817201642,30.98,75881.75,0.0,-0.52621,0.00026,19.98229]
[1779817201737,30.98,75881.75,0.0,-0.52621,0.00026,19.98229]
[1779817201790,30.98,75874.8,0.0,-0.52799,0.00026,19.97439]
[1779817202237,30.98,75874.8,0.0,-0.52799,0.00026,19.97439]
[1779817202475,30.98,75871.16,0.0,-0.52892,0.00026,19.97009]
[1779817204323,30.98,75878.75,0.0,-0.52697,0.00026,19.97893]
[1779817206809,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817206931,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817206948,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817206954,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817206977,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817207022,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817207070,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817207366,30.98,75882.54,0.0,-0.526,0.00026,19.98316]
[1779817208362,30.98,75890.08,0.0,-0.52407,0.00026,19.99124]
[1779817209415,30.98,75890.08,0.0,-0.52407,0.00026,19.99124]
[1779817209467,30.98,75890.08,0.0,-0.52407,0.00026,19.99124]
[1779817209725,30.98,75890.08,0.0,-0.52407,0.00026,19.99124]
[1779817209741,30.98,75891.36,0.0,-0.52375,0.00026,19.99256]
[1779817212567,30.98,75890.16,0.0,-0.52405,0.00026,19.99132]
[1779817212598,30.98,75891.22,0.0,-0.52378,0.00026,19.99241]
[1779817218432,30.98,75888.55,0.0,-0.52447,0.00026,19.98962]
[1779817221240,30.98,75891.38,0.0,-0.52374,0.00026,19.99257]
[1779817221409,30.98,75891.38,0.0,-0.52374,0.00026,19.99257]
[1779817221446,30.98,75891.38,0.0,-0.52374,0.00026,19.99257]
[1779817221471,30.98,75891.38,0.0,-0.52374,0.00026,19.99257]
[1779817221616,30.98,75891.38,0.0,-0.52374,0.00026,19.99257]
[1779817221631,30.98,75892.3,0.0,-0.52351,0.00026,19.99351]
[1779817224208,30.97,75892.3,0.0,-0.52351,0.00026,19.99351]
[1779817224244,30.97,75892.3,0.0,-0.52351,0.00026,19.99351]
[1779817224804,30.97,75892.3,0.0,-0.52351,0.00026,19.99351]
[1779817224852,30.97,75892.3,0.0,-0.52351,0.00026,19.99351]
[1779817224842,30.97,75884.48,0.0,-0.52551,0.00026,19.98527]
[1779817224923,30.97,75884.48,0.0,-0.52551,0.00026,19.98527]
[1779817225093,30.97,75884.48,0.0,-0.52551,0.00026,19.98527]
[1779817225482,30.97,75884.48,0.0,-0.52551,0.00026,19.98527]
[1779817228502,30.97,75884.87,0.0,-0.52541,0.00026,19.98569]
[1779817230517,30.98,75876.04,0.0,-0.52767,0.00026,19.97581]
[1779817232241,30.98,75874.04,0.0,-0.52819,0.00026,19.96912]
[1779817232850,30.98,75873.17,0.0,-0.52841,0.00026,19.9681]
[1779817237857,30.98,75872.85,0.0,-0.52849,0.00026,19.96774]
[1779817242649,30.99,75869.84,0.0,-0.52926,0.00026,19.96417]
[1779817242816,30.99,75866.2,0.0,-0.53019,0.00026,19.95972]
[1779817243836,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244042,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244154,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244277,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244280,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244471,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244521,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244532,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244547,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244652,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244819,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244846,30.99,75830.23,0.0,-0.53938,0.00026,19.91]
[1779817244841,30.98,75830.8,0.0,-0.53924,0.00026,19.91085]
[1779817245631,30.98,75830.8,0.0,-0.53924,0.00026,19.91085]
[1779817247022,30.98,75831.92,0.0,-0.53896,0.00026,19.91254]
[1779817247647,30.98,75831.74,0.0,-0.539,0.00026,19.91227]
[1779817252683,30.98,75831.28,0.0,-0.53913,0.00026,19.91154]
[1779817254576,30.98,75829.55,0.0,-0.53957,0.00026,19.90889]
[1779817254890,30.98,75821.48,0.0,-0.54163,0.00026,19.89623]
[1779817255007,30.98,75821.48,0.0,-0.54163,0.00026,19.89623]
[1779817255108,30.98,75821.48,0.0,-0.54163,0.00026,19.89623]
[1779817255180,30.98,75821.48,0.0,-0.54163,0.00026,19.89623]
[1779817255885,30.98,75808.21,0.0,-0.54502,0.00026,19.87428]
[1779817257440,30.98,75808.21,0.0,-0.54502,0.00026,19.87428]
[1779817257472,30.98,75808.21,0.0,-0.54502,0.00026,19.87428]
[1779817257725,30.98,75808.27,0.0,-0.545,0.00026,19.87438]
[1779817260200,30.98,75807.88,0.0,-0.5451,0.00026,19.87372]
[1779817260811,30.98,75807.88,0.0,-0.5451,0.00026,19.87372]
[1779817260885,30.98,75804.74,0.0,-0.5459,0.00026,19.86831]
[1779817263544,30.98,75801.69,0.0,-0.54668,0.00026,19.86298]
[1779817263582,30.98,75801.69,0.0,-0.54668,0.00026,19.86298]
[1779817263761,30.98,75797.94,0.0,-0.54763,0.00026,19.85632]
[1779817264081,30.98,75797.94,0.0,-0.54763,0.00026,19.85632]
[1779817264099,30.98,75797.94,0.0,-0.54763,0.00026,19.85632]
[1779817266782,30.98,75794.01,0.0,-0.54863,0.00025,19.84924]
[1779817267304,30.98,75794.01,0.0,-0.54863,0.00025,19.84924]
[1779817267843,30.98,75793.95,0.0,-0.54865,0.00025,19.84914]
[1779817269328,30.99,75792.56,0.0,-0.549,0.00025,19.84662]
[1779817269454,30.99,75792.56,0.0,-0.549,0.00025,19.84662]
[1779817269891,30.99,75782.99,0.0,-0.55144,0.00025,19.82868]
[1779817271835,30.99,75786.93,0.0,-0.55043,0.00025,19.83618]
[1779817276860,30.99,75786.85,0.0,-0.55045,0.00025,19.83605]
[1779817277888,30.99,75792.85,0.0,-0.54891,0.00025,19.8472]
[1779817282309,30.99,75792.5,0.0,-0.549,0.00025,19.84659]
[1779817283367,30.99,75794.08,0.0,-0.5486,0.00025,19.84948]
[1779817284697,30.99,75793.63,0.0,-0.54871,0.00025,19.84865]
[1779817284915,30.99,75796.82,0.0,-0.5479,0.00025,19.85443]
[1779817285937,30.99,75795.7,0.0,-0.54818,0.00025,19.85241]
[1779817285961,30.99,75790.09,0.0,-0.54961,0.00025,19.84214]
[1779817288241,30.99,75790.09,0.0,-0.54962,0.00025,19.84212]
[1779817288292,30.99,75790.09,0.0,-0.54962,0.00025,19.84212]
[1779817288322,30.99,75796.35,0.0,-0.54802,0.00025,19.85356]
[1779817290287,30.99,75796.7,0.0,-0.54793,0.00025,19.85418]
[1779817290860,30.99,75797.26,0.0,-0.54779,0.00025,19.85517]
[1779817293982,30.99,75799.84,0.0,-0.54715,0.00026,19.85537]
[1779817294035,30.99,75799.84,0.0,-0.54715,0.00026,19.85537]
[1779817294369,30.99,75801.55,0.0,-0.54672,0.00026,19.85839]
[1779817296008,30.99,75808.26,0.0,-0.545,0.00026,19.87005]
[1779817297490,30.99,75808.26,0.0,-0.545,0.00026,19.87005]
[1779817297553,30.99,75808.26,0.0,-0.545,0.00026,19.87005]
[1779817297593,30.99,75807.21,0.0,-0.54527,0.00026,19.86825]
[1779817298040,30.99,75807.21,0.0,-0.54527,0.00026,19.86825]
[1779817298059,30.99,75807.21,0.0,-0.54527,0.00026,19.86825]
[1779817298532,30.99,75807.21,0.0,-0.54527,0.00026,19.86825]
[1779817298594,30.99,75826.04,0.0,-0.54046,0.00026,19.89915]
[1779817299126,30.99,75826.04,0.0,-0.54046,0.00026,19.89915]
[1779817299703,30.99,75826.04,0.0,-0.54046,0.00026,19.89915]
[1779817299806,30.99,75826.04,0.0,-0.54046,0.00026,19.89915]
[1779817299817,30.99,75826.04,0.0,-0.54046,0.00026,19.89915]
[1779817299861,30.99,75860.69,0.0,-0.5316,0.00026,19.94843]
[1779817300294,30.99,75860.69,0.0,-0.5316,0.00026,19.94843]
[1779817300818,30.99,75860.69,0.0,-0.5316,0.00026,19.94843]
[1779817300851,30.99,75858.39,0.0,-0.53219,0.00026,19.94546]
[1779817300973,30.99,75858.39,0.0,-0.53219,0.00026,19.94546]
[1779817301269,30.99,75858.39,0.0,-0.53219,0.00026,19.94546]
[1779817301572,30.99,75858.39,0.0,-0.53219,0.00026,19.94546]
[1779817302084,30.98,75855.42,0.0,-0.53295,0.00026,19.94155]
[1779817302113,30.98,75855.42,0.0,-0.53295,0.00026,19.94155]
[1779817302157,30.98,75855.42,0.0,-0.53295,0.00026,19.94155]
[1779817302191,30.98,75855.42,0.0,-0.53295,0.00026,19.94155]
[1779817302292,30.98,75860.62,0.0,-0.53163,0.00026,19.94832]
[1779817303800,30.98,75860.62,0.0,-0.53163,0.00026,19.94832]
[1779817303872,30.98,75860.62,0.0,-0.53163,0.00026,19.94832]
[1779817303852,30.98,75860.5,0.0,-0.53166,0.00026,19.94816]
[1779817306584,30.98,75863.19,0.0,-0.53097,0.00026,19.95157]
[1779817306947,30.98,75867.92,0.0,-0.52976,0.00026,19.95745]
[1779817307440,30.98,75867.92,0.0,-0.52976,0.00026,19.95745]
[1779817307494,30.98,75867.92,0.0,-0.52976,0.00026,19.95745]
[1779817307960,30.98,75867.39,0.0,-0.52989,0.00026,19.9568]
[1779817308315,30.98,75867.39,0.0,-0.52989,0.00026,19.9568]
[1779817308356,30.98,75867.39,0.0,-0.52989,0.00026,19.9568]
[1779817308860,30.98,75851.62,0.0,-0.53393,0.00026,19.93645]
[1779817309202,30.98,75843.28,0.0,-0.53607,0.00026,19.92485]
[1779817311584,30.98,75841.22,0.0,-0.5366,0.00026,19.92188]
[1779817312539,30.98,75841.22,0.0,-0.5366,0.00026,19.92188]
[1779817312594,30.98,75839.36,0.0,-0.53707,0.00026,19.91918]
[1779817313448,30.98,75835.33,0.0,-0.5381,0.00026,19.91324]
[1779817315637,30.98,75831.38,0.0,-0.53911,0.00026,19.90731]
[1779817321701,30.98,75833.04,0.0,-0.53868,0.00026,19.90984]
[1779817322497,30.98,75833.47,0.0,-0.53858,0.00026,19.91048]
[1779817322970,30.98,75833.47,0.0,-0.53858,0.00026,19.91048]
[1779817322981,30.98,75867.61,0.0,-0.52984,0.00026,19.95706]
[1779817323710,30.98,75867.61,0.0,-0.52984,0.00026,19.95706]
[1779817323746,30.98,75867.61,0.0,-0.52984,0.00026,19.95706]
[1779817323792,30.98,75867.61,0.0,-0.52984,0.00026,19.95706]
[1779817323810,30.98,75867.61,0.0,-0.52984,0.00026,19.95706]
[1779817323893,30.98,75889.15,0.0,-0.52433,0.00026,19.98153]
[1779817324340,30.98,75889.15,0.0,-0.52433,0.00026,19.98153]
[1779817324398,30.98,75889.15,0.0,-0.52433,0.00026,19.98153]
[1779817324655,30.98,75889.15,0.0,-0.52433,0.00026,19.98153]
[1779817324900,30.98,75889.15,0.0,-0.52433,0.00026,19.98153]
[1779817324925,30.98,75884.55,0.0,-0.5255,0.00026,19.97662]
[1779817328110,30.98,75887.61,0.0,-0.52472,0.00026,19.97991]
[1779817328900,30.98,75887.4,0.0,-0.52477,0.00026,19.97969]
[1779817329138,30.98,75887.4,0.0,-0.52477,0.00026,19.97969]
[1779817329157,30.98,75887.4,0.0,-0.52477,0.00026,19.97969]
[1779817329343,30.98,75887.4,0.0,-0.52477,0.00026,19.97969]
[1779817329925,30.98,75880.08,0.0,-0.52665,0.00026,19.9717]
[1779817330019,30.98,75880.08,0.0,-0.52665,0.00026,19.9717]
[1779817331281,30.98,75868.64,0.0,-0.52957,0.00026,19.95833]
[1779817332775,30.98,75868.64,0.0,-0.52957,0.00026,19.95833]
[1779817332876,30.98,75874.28,0.0,-0.52813,0.00026,19.96505]
[1779817334300,30.98,75869.9,0.0,-0.52925,0.00026,19.95986]
[1779817335308,30.98,75874.22,0.0,-0.52814,0.00026,19.96499]
[1779817336593,30.98,75874.22,0.0,-0.52814,0.00026,19.96499]
[1779817336951,30.98,75873.12,0.0,-0.52843,0.00026,19.96369]
[1779817339200,30.98,75873.7,0.0,-0.52828,0.00026,19.96438]
[1779817339968,30.99,75873.49,0.0,-0.52833,0.00026,19.96414]
[1779817341817,30.99,75873.04,0.0,-0.52844,0.00026,19.96362]
[1779817341849,30.99,75872.91,0.0,-0.52847,0.00026,19.96347]
[1779817346860,30.99,75872.07,0.0,-0.52868,0.00026,19.9625]
[1779817351419,31.0,75862.92,0.0,-0.53103,0.00026,19.94695]
[1779817356454,31.0,75865.5,0.0,-0.53036,0.00026,19.9502]
[1779817361489,31.01,75867.54,0.0,-0.52983,0.00026,19.95273]
[1779817362633,31.01,75862.9,0.0,-0.53102,0.00026,19.94697]
[1779817365516,31.01,75867.01,0.0,-0.52996,0.00026,19.9521]
[1779817370551,31.02,75868.15,0.0,-0.52967,0.00026,19.95351]
[1779817375586,31.02,75869.75,0.0,-0.52925,0.00026,19.95546]
[1779817378692,31.02,75880.36,0.0,-0.52654,0.00026,19.96779]
[1779817382639,31.02,75876.63,0.0,-0.52749,0.00026,19.96358]
[1779817383647,31.03,75871.56,0.0,-0.52878,0.00026,19.95766]
[1779817385798,31.03,75871.79,0.0,-0.52872,0.00026,19.95794]
[1779817385937,31.03,75862.14,0.0,-0.53119,0.00026,19.9461]
[1779817388131,31.03,75860.13,0.0,-0.5317,0.00026,19.94354]
[1779817388039,31.03,75859.89,0.0,-0.53177,0.00026,19.94322]
[1779817388946,31.03,75859.89,0.0,-0.53177,0.00026,19.94322]
[1779817389018,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817389226,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817389501,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817389731,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817389773,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817389924,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817390014,31.02,75895.46,0.0,-0.52267,0.00026,19.98373]
[1779817389951,31.03,75887.92,0.0,-0.5246,0.00026,19.97601]
[1779817390696,31.03,75887.92,0.0,-0.5246,0.00026,19.97602]
[1779817391438,31.03,75887.92,0.0,-0.5246,0.00026,19.97602]
[1779817391669,31.03,75887.92,0.0,-0.5246,0.00026,19.97602]
[1779817391707,31.03,75887.92,0.0,-0.5246,0.00026,19.97602]
[1779817391720,31.03,75887.92,0.0,-0.5246,0.00026,19.97602]
[1779817392045,31.03,75887.92,0.0,-0.5246,0.00026,19.97602]
[1779817392062,31.03,75879.56,0.0,-0.52674,0.00026,19.96691]
[1779817392082,31.03,75879.56,0.0,-0.52674,0.00026,19.96691]
[1779817393243,31.03,75879.56,0.0,-0.52674,0.00026,19.96691]
[1779817393716,31.03,75878.32,0.0,-0.52705,0.00026,19.96552]
[1779817397500,31.03,75878.27,0.0,-0.52706,0.00026,19.96547]
[1779817397940,31.03,75878.1,0.0,-0.5271,0.00026,19.96528]
[1779817398560,31.03,75878.1,0.0,-0.5271,0.00026,19.96528]
[1779817398703,31.03,75878.1,0.0,-0.5271,0.00026,19.96528]
[1779817399075,31.03,75912.66,0.0,-0.51826,0.00026,19.99962]
[1779817399131,31.03,75912.66,0.0,-0.51826,0.00026,19.99962]
[1779817399275,31.03,75912.66,0.0,-0.51826,0.00026,19.99962]
[1779817399394,31.03,75912.66,0.0,-0.51826,0.00026,19.99962]
[1779817399924,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400311,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400362,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400517,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400534,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400549,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400902,31.03,75907.64,0.0,-0.51955,0.00026,19.99524]
[1779817400980,31.03,75906.38,0.0,-0.51987,0.00026,19.99411]
[1779817401939,31.03,75906.38,0.0,-0.51987,0.00026,19.99411]
[1779817401986,31.03,75906.38,0.0,-0.51987,0.00026,19.99411]
[1779817402043,31.03,75909.42,0.0,-0.51909,0.00026,19.99681]
[1779817402086,31.03,75909.42,0.0,-0.51909,0.00026,19.99681]
[1779817402196,31.03,75909.42,0.0,-0.51909,0.00026,19.99681]
[1779817402630,31.03,75909.42,0.0,-0.51909,0.00026,19.99681]
[1779817402931,31.03,75909.42,0.0,-0.51909,0.00026,19.99682]
[1779817407160,31.03,75909.19,0.0,-0.51915,0.00026,19.99661]
[1779817407379,31.03,75909.19,0.0,-0.51915,0.00026,19.99661]
[1779817408080,31.03,75928.98,0.0,-0.51409,0.00026,20.01242]
[1779817409077,31.03,75935.39,0.0,-0.51245,0.00026,20.01685]
[1779817410028,31.03,75936.83,0.0,-0.51208,0.00026,20.01779]
[1779817412280,31.02,75933.92,0.0,-0.51283,0.00026,20.01149]
[1779817412309,31.02,75933.92,0.0,-0.51283,0.00026,20.01149]
[1779817413004,31.02,75933.92,0.0,-0.51283,0.00026,20.01149]
[1779817418042,31.02,75932.05,0.0,-0.51331,0.00026,20.0102]
[1779817422065,31.02,75923.2,0.0,-0.51558,0.00026,20.00375]
[1779817423073,31.01,75915.28,0.0,-0.51761,0.00026,19.99742]
[1779817425966,31.01,75916.25,0.0,-0.51737,0.00026,19.99822]
[1779817426094,31.01,75919.75,0.0,-0.51647,0.00026,20.00105]
[1779817430126,30.97,75915.42,0.0,-0.51761,0.00026,19.99746]
[1779817435835,30.97,75917.2,0.0,-0.51716,0.00026,19.99892]
[1779817438536,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438570,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438579,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438700,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438734,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438737,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438903,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817438932,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817439070,30.96,75916.69,0.0,-0.51729,0.00026,19.9985]
[1779817439065,30.96,75917.8,0.0,-0.51701,0.00026,19.9994]
[1779817440795,30.96,75917.8,0.0,-0.51701,0.00026,19.9994]
[1779817440817,30.96,75917.8,0.0,-0.51701,0.00026,19.9994]
[1779817440829,30.96,75900.36,0.0,-0.52149,0.00026,19.98397]
[1779817442638,30.96,75900.36,0.0,-0.52149,0.00026,19.98397]
[1779817442655,30.96,75900.36,0.0,-0.52149,0.00026,19.98397]
[1779817442671,30.96,75900.36,0.0,-0.52149,0.00026,19.98397]
[1779817442882,30.96,75900.36,0.0,-0.52149,0.00026,19.98397]
[1779817442908,30.96,75896.26,0.0,-0.52254,0.00026,19.97998]
[1779817443307,30.96,75896.26,0.0,-0.52254,0.00026,19.97998]
[1779817443945,30.96,75919.89,0.0,-0.51648,0.00026,20.00107]
[1779817444234,30.96,75919.89,0.0,-0.51648,0.00026,20.00107]
[1779817444289,30.96,75919.89,0.0,-0.51648,0.00026,20.00107]
[1779817444380,30.96,75919.89,0.0,-0.51648,0.00026,20.00107]
[1779817444592,30.96,75919.89,0.0,-0.51648,0.00026,20.00107]
[1779817444847,30.96,75921.49,0.0,-0.51607,0.00026,20.00234]
[1779817445823,30.96,75921.49,0.0,-0.51607,0.00026,20.00234]
[1779817446109,30.96,75921.98,0.0,-0.51594,0.00026,20.00272]
[1779817446200,30.96,75921.98,0.0,-0.51594,0.00026,20.00272]
[1779817448252,30.95,75917.7,0.0,-0.51704,0.00026,19.99931]
[1779817449704,30.95,75917.7,0.0,-0.51704,0.00026,19.99931]
[1779817449765,30.95,75917.73,0.0,-0.51704,0.00026,19.99933]
[1779817455301,30.95,75918.26,0.0,-0.5169,0.00026,19.99975]
[1779817460336,30.94,75919.32,0.0,-0.51664,0.00026,20.00059]
[1779817466126,30.94,75918.65,0.0,-0.51681,0.00026,20.00004]
[1779817471412,30.93,75919.23,0.0,-0.51668,0.00026,19.99613]
[1779817477025,30.92,75920.98,0.0,-0.51623,0.00026,19.99751]
[1779817482195,30.91,75924.05,0.0,-0.51545,0.00026,19.99988]
[1779817483663,30.91,75924.05,0.0,-0.51545,0.00026,19.99988]
[1779817484100,30.91,75931.69,0.0,-0.51349,0.00026,20.00546]
[1779817486077,30.91,75937.62,0.0,-0.51196,0.00026,20.00946]
[1779817488120,30.91,75931.69,0.0,-0.51349,0.00026,20.00546]
[1779817493122,30.9,75930.93,0.0,-0.51369,0.00026,20.00492]
[1779817498137,30.89,75934.35,0.0,-0.51281,0.00026,20.00727]
[1779817501349,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501403,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501442,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501513,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501609,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501624,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501670,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501719,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501755,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501807,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501881,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817501911,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817502122,30.89,75936.05,0.0,-0.51238,0.00026,20.00841]
[1779817502167,30.89,75930.55,0.0,-0.5138,0.00026,20.00463]
[1779817502292,30.89,75930.55,0.0,-0.5138,0.00026,20.00463]
[1779817502344,30.89,75930.55,0.0,-0.5138,0.00026,20.00463]
[1779817502844,30.89,75907.9,0.0,-0.51962,0.00026,19.98641]
[1779817503919,30.89,75907.9,0.0,-0.51962,0.00026,19.98641]
[1779817503985,30.89,75907.9,0.0,-0.51962,0.00026,19.98641]
[1779817504002,30.89,75907.9,0.0,-0.51962,0.00026,19.98641]
[1779817504106,30.89,75908.01,0.0,-0.5196,0.00026,19.98651]
[1779817504665,30.88,75908.01,0.0,-0.5196,0.00026,19.98651]
[1779817505671,30.88,75917.31,0.0,-0.5172,0.00026,19.9945]
[1779817506846,30.88,75917.31,0.0,-0.5172,0.00026,19.9945]
[1779817507150,30.88,75913.0,0.0,-0.51831,0.00026,19.99088]
[1779817512160,30.88,75915.06,0.0,-0.51779,0.00026,19.99262]
[1779817512200,30.88,75926.16,0.0,-0.51493,0.00026,20.00142]
[1779817514095,30.87,75927.67,0.0,-0.51455,0.00026,20.00253]
[1779817519121,30.87,75927.25,0.0,-0.51466,0.00026,20.00222]
[1779817524149,30.86,75929.43,0.0,-0.5141,0.00026,20.0038]
[1779817524685,30.86,75929.43,0.0,-0.5141,0.00026,20.0038]
[1779817525180,30.86,75931.08,0.0,-0.51368,0.00026,20.00497]
[1779817525334,30.86,75931.08,0.0,-0.51368,0.00026,20.00497]
[1779817525487,30.86,75931.08,0.0,-0.51368,0.00026,20.00497]
[1779817526837,30.86,75940.77,0.0,-0.51118,0.00026,20.01143]
[1779817527917,30.86,75939.65,0.0,-0.51147,0.00026,20.01072]
[1779817528740,30.86,75939.65,0.0,-0.51147,0.00026,20.01072]
[1779817529097,30.86,75936.63,0.0,-0.51225,0.00026,20.00876]
[1779817532873,30.86,75923.19,0.0,-0.51572,0.00026,19.99476]
[1779817533880,30.85,75922.9,0.0,-0.51579,0.00026,19.99454]
[1779817535894,30.85,75926.87,0.0,-0.51477,0.00026,19.99755]
[1779817540690,30.85,75927.69,0.0,-0.51456,0.00026,19.99815]
[1779817540727,30.85,75927.69,0.0,-0.51456,0.00026,19.99815]
[1779817543006,30.85,75928.06,0.0,-0.51447,0.00026,19.99842]
[1779817543161,30.85,75927.68,0.0,-0.51457,0.00026,19.99813]
[1779817544687,30.85,75924.89,0.0,-0.51529,0.00026,19.99605]
[1779817544957,30.85,75924.89,0.0,-0.51529,0.00026,19.99605]
[1779817549991,30.84,75927.1,0.0,-0.51472,0.00026,19.9977]
[1779817552110,30.84,75926.71,0.0,-0.51482,0.00026,19.99741]
[1779817552128,30.84,75926.71,0.0,-0.51482,0.00026,19.99741]
[1779817556711,30.84,75924.91,0.0,-0.51529,0.00026,19.99606]
[1779817562083,30.85,75922.73,0.0,-0.51584,0.00026,19.99439]
[1779817562717,30.85,75922.73,0.0,-0.51584,0.00026,19.99439]
[1779817562743,30.85,75922.73,0.0,-0.51584,0.00026,19.99439]
[1779817563058,30.85,75922.73,0.0,-0.51584,0.00026,19.99439]
[1779817563104,30.85,75922.73,0.0,-0.51584,0.00026,19.99439]
[1779817563145,30.85,75916.87,0.0,-0.51735,0.00026,19.9897]
[1779817564777,30.85,75916.71,0.0,-0.51739,0.00026,19.98957]
[1779817565229,30.85,75914.14,0.0,-0.51806,0.00026,19.98741]
[1779817568563,30.85,75914.89,0.0,-0.51786,0.00026,19.98805]
[1779817568662,30.85,75914.89,0.0,-0.51786,0.00026,19.98805]
[1779817568668,30.85,75914.89,0.0,-0.51786,0.00026,19.98805]
[1779817568830,30.85,75914.89,0.0,-0.51786,0.00026,19.98805]
[1779817568837,30.85,75914.89,0.0,-0.51786,0.00026,19.98805]
[1779817569142,30.85,75940.67,0.0,-0.51122,0.00026,20.00699]
[1779817569363,30.85,75940.67,0.0,-0.51122,0.00026,20.00699]
[1779817569424,30.85,75940.67,0.0,-0.51122,0.00026,20.00699]
[1779817569660,30.85,75940.67,0.0,-0.51122,0.00026,20.00699]
[1779817569692,30.85,75940.67,0.0,-0.51122,0.00026,20.00699]
[1779817570141,30.85,75940.54,0.0,-0.51126,0.00026,20.0069]
[1779817571050,30.85,75940.54,0.0,-0.51126,0.00026,20.0069]
[1779817571060,30.85,75940.54,0.0,-0.51126,0.00026,20.0069]
[1779817571067,30.85,75940.54,0.0,-0.51126,0.00026,20.0069]
[1779817571171,30.85,75940.54,0.0,-0.51126,0.00026,20.0069]
[1779817571196,30.85,75940.54,0.0,-0.51126,0.00026,20.0069]
[1779817571239,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817571420,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817571463,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817571663,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817571689,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817571871,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817571899,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817572095,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817572132,30.85,75942.4,0.0,-0.51077,0.00026,20.00806]
[1779817572233,30.87,75941.75,0.0,-0.51093,0.00026,20.00768]
[1779817572295,30.87,75941.75,0.0,-0.51093,0.00026,20.00768]
[1779817575566,30.93,75939.8,0.0,-0.51139,0.00026,20.00651]
[1779817576171,30.93,75939.8,0.0,-0.51139,0.00026,20.00651]
[1779817576184,30.95,75942.97,0.0,-0.51057,0.00026,20.00849]
[1779817577366,30.96,75943.46,0.0,-0.51043,0.00026,20.0088]
[1779817578197,30.97,75943.94,0.0,-0.51031,0.00026,20.00908]
[1779817580272,30.98,75945.1,0.0,-0.51,0.00026,20.00978]
[1779817582883,31.0,75946.79,0.0,-0.50956,0.00026,20.01078]
[1779817582912,31.0,75946.79,0.0,-0.50956,0.00026,20.01078]
[1779817583232,31.02,75955.8,0.0,-0.50724,0.00026,20.0156]
[1779817588241,31.07,75955.67,0.0,-0.50725,0.00026,20.01555]
[1779817588950,31.08,75958.4,0.0,-0.50654,0.00026,20.01688]
[1779817589845,31.08,75958.4,0.0,-0.50654,0.00026,20.01689]
[1779817590064,31.08,75958.4,0.0,-0.50654,0.00026,20.01689]
[1779817590087,31.08,75958.4,0.0,-0.50654,0.00026,20.01689]
[1779817590129,31.08,75958.4,0.0,-0.50654,0.00026,20.01689]
[1779817590280,31.08,75966.6,0.0,-0.50445,0.00026,20.0205]
[1779817591194,31.08,75966.6,0.0,-0.50445,0.00026,20.0205]
[1779817591199,31.08,75966.6,0.0,-0.50445,0.00026,20.0205]
[1779817591222,31.08,75966.6,0.0,-0.50445,0.00026,20.0205]
[1779817591288,31.08,75967.17,0.0,-0.5043,0.00026,20.01636]
[1779817594091,31.08,75970.32,0.0,-0.5035,0.00026,20.01759]
[1779817594134,31.08,75970.32,0.0,-0.5035,0.00026,20.01759]
[1779817594178,31.08,75969.76,0.0,-0.50364,0.00026,20.01737]
[1779817595296,31.08,75969.76,0.0,-0.50364,0.00026,20.01737]
[1779817595332,31.08,75969.76,0.0,-0.50364,0.00026,20.01737]
[1779817595373,31.08,75971.4,0.0,-0.50322,0.00026,20.01799]
[1779817597526,31.08,75970.41,0.0,-0.50347,0.00026,20.01762]
[1779817597597,31.08,75970.41,0.0,-0.50347,0.00026,20.01762]
[1779817597859,31.08,75970.41,0.0,-0.50347,0.00026,20.01762]
[1779817597893,31.08,75970.41,0.0,-0.50347,0.00026,20.01762]
[1779817598024,31.08,75970.36,0.0,-0.50348,0.00026,20.0176]
[1779817600538,31.08,75967.77,0.0,-0.50415,0.00026,20.0166]
[1779817600640,31.08,75962.43,0.0,-0.50551,0.00026,20.01436]
[1779817601873,31.08,75962.43,0.0,-0.50551,0.00026,20.01436]
[1779817603112,31.09,75960.38,0.0,-0.50604,0.00026,20.01344]
[1779817603142,31.09,75960.38,0.0,-0.50604,0.00026,20.01344]
[1779817603169,31.09,75960.38,0.0,-0.50604,0.00026,20.01344]
[1779817603212,31.09,75960.55,0.0,-0.50599,0.00026,20.01352]
[1779817607679,31.09,75960.24,0.0,-0.50607,0.00026,20.01338]
[1779817607702,31.09,75960.24,0.0,-0.50607,0.00026,20.01338]
[1779817607802,31.09,75960.35,0.0,-0.50604,0.00026,20.01343]
[1779817613442,31.1,75958.67,0.0,-0.50647,0.00026,20.01266]
[1779817618476,31.11,75958.68,0.0,-0.50646,0.00026,20.01266]
[1779817619999,31.11,75958.68,0.0,-0.50646,0.00026,20.01266]
[1779817621700,31.11,75958.37,0.0,-0.50654,0.00026,20.01252]
[1779817623512,31.11,75949.86,0.0,-0.50871,0.00026,20.00819]
[1779817628546,31.12,75942.06,0.0,-0.5107,0.00026,20.00371]
[1779817633337,31.13,75942.45,0.0,-0.5106,0.00026,20.00395]
[1779817633384,31.13,75939.61,0.0,-0.51132,0.00026,20.0022]
[1779817634031,31.13,75939.61,0.0,-0.51132,0.00026,20.0022]
[1779817634098,31.13,75939.61,0.0,-0.51132,0.00026,20.0022]
[1779817634150,31.13,75937.05,0.0,-0.51197,0.00026,20.00057]
[1779817635596,31.13,75927.47,0.0,-0.51442,0.00026,19.99399]
[1779817639924,31.13,75924.72,0.0,-0.51512,0.00026,19.99197]
[1779817639941,31.13,75924.72,0.0,-0.51512,0.00026,19.99197]
[1779817640012,31.13,75919.47,0.0,-0.51646,0.00026,19.98792]
[1779817640736,31.13,75919.47,0.0,-0.51646,0.00026,19.98792]
[1779817640771,31.13,75919.47,0.0,-0.51646,0.00026,19.98792]
[1779817641292,31.14,75918.78,0.0,-0.51663,0.00026,19.98738]
[1779817642644,31.14,75912.11,0.0,-0.51834,0.00026,19.98188]
[1779817647680,31.15,75908.07,0.0,-0.51936,0.00026,19.97839]
[1779817652169,31.15,75907.97,0.0,-0.51938,0.00026,19.97831]
[1779817652452,31.15,75909.08,0.0,-0.5191,0.00026,19.97492]
[1779817652471,31.15,75909.08,0.0,-0.5191,0.00026,19.97492]
[1779817652846,31.15,75909.08,0.0,-0.5191,0.00026,19.97492]
[1779817652994,31.15,75909.08,0.0,-0.5191,0.00026,19.97492]
[1779817653059,31.15,75942.68,0.0,-0.51053,0.00026,19.99974]
[1779817654672,31.15,75942.68,0.0,-0.51053,0.00026,19.99974]
[1779817654767,31.16,75942.66,0.0,-0.51053,0.00026,19.99973]
[1779817656963,31.16,75942.66,0.0,-0.51053,0.00026,19.99973]
[1779817656990,31.16,75942.66,0.0,-0.51053,0.00026,19.99973]
[1779817657077,31.16,75942.66,0.0,-0.51053,0.00026,19.99973]
[1779817657084,31.16,75942.66,0.0,-0.51053,0.00026,19.99973]
[1779817657115,31.16,75942.66,0.0,-0.51053,0.00026,19.99973]
[1779817657180,31.16,75939.2,0.0,-0.51141,0.00026,19.99761]
[1779817657654,31.16,75939.2,0.0,-0.51141,0.00026,19.99761]
[1779817657677,31.16,75939.2,0.0,-0.51141,0.00026,19.99761]
[1779817657756,31.16,75927.31,0.0,-0.51444,0.00026,19.98955]
[1779817659764,31.16,75926.78,0.0,-0.51458,0.00026,19.98916]
[1779817661944,31.17,75929.07,0.0,-0.51399,0.00026,19.99082]
[1779817661983,31.17,75929.07,0.0,-0.51399,0.00026,19.99082]
[1779817662149,31.17,75929.35,0.0,-0.51392,0.00026,19.99102]
[1779817668192,31.18,75930.14,0.0,-0.51371,0.00026,19.99159]
[1779817673862,31.19,75926.35,0.0,-0.51467,0.00025,19.98888]
[1779817678900,31.19,75924.17,0.0,-0.51522,0.00025,19.98727]
[1779817683708,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817683798,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817683813,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817683899,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817684132,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817684158,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817684180,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817684202,31.2,75921.32,0.0,-0.51594,0.00025,19.98511]
[1779817684255,31.2,75928.58,0.0,-0.51409,0.00025,19.99051]
[1779817685949,31.2,75932.91,0.0,-0.51299,0.00025,19.99353]
[1779817687962,31.21,75932.54,0.0,-0.51308,0.00025,19.99328]
[1779817687974,31.21,75932.54,0.0,-0.51308,0.00025,19.99328]
[1779817688030,31.21,75933.43,0.0,-0.51285,0.00025,19.99389]
[1779817692997,31.22,75937.39,0.0,-0.51184,0.00025,19.99651]
[1779817698033,31.23,75937.43,0.0,-0.51182,0.00025,19.99654]
[1779817704074,31.23,75938.42,0.0,-0.51157,0.00025,19.99718]
[1779817709110,31.23,75939.64,0.0,-0.51126,0.00025,19.99794]
[1779817710812,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817710907,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817710922,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817711084,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817711198,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817711274,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817711310,31.22,75940.38,0.0,-0.51107,0.00025,19.9984]
[1779817711413,31.23,75954.02,0.0,-0.5076,0.00025,20.0017]
[1779817711623,31.23,75954.02,0.0,-0.5076,0.00025,20.0017]
[1779817711655,31.23,75954.02,0.0,-0.5076,0.00025,20.0017]
[1779817712141,31.23,75954.02,0.0,-0.5076,0.00025,20.0017]
[1779817713146,31.23,75961.14,0.0,-0.50578,0.00025,20.0051]
[1779817717767,31.23,75963.85,0.0,-0.50509,0.00025,20.00629]
[1779817717804,31.23,75963.85,0.0,-0.50509,0.00025,20.00629]
[1779817717958,31.23,75963.85,0.0,-0.50509,0.00025,20.00629]
[1779817718175,31.23,75968.35,0.0,-0.50395,0.00025,20.00812]
[1779817721464,31.23,75969.98,0.0,-0.50353,0.00025,20.00875]
[1779817721498,31.23,75969.98,0.0,-0.50353,0.00025,20.00875]
[1779817721594,31.23,75969.98,0.0,-0.50353,0.00025,20.00875]
[1779817721619,31.23,75969.98,0.0,-0.50353,0.00025,20.00875]
[1779817724029,31.23,75970.41,0.0,-0.50342,0.00025,20.00891]
[1779817724105,31.23,75970.41,0.0,-0.50342,0.00025,20.00891]
[1779817724418,31.23,75979.16,0.0,-0.50119,0.00025,20.01186]
[1779817726694,31.23,75978.94,0.0,-0.50125,0.00025,20.01179]
[1779817726733,31.23,75978.94,0.0,-0.50125,0.00025,20.01179]
[1779817726826,31.23,75978.94,0.0,-0.50125,0.00025,20.01179]
[1779817726853,31.23,75978.94,0.0,-0.50125,0.00025,20.01179]
[1779817729032,31.23,75978.88,0.0,-0.50126,0.00025,20.01178]
[1779817729049,31.23,75978.88,0.0,-0.50126,0.00025,20.01178]
[1779817729251,31.23,75978.57,0.0,-0.50134,0.00025,20.01168]
[1779817729933,31.23,75978.57,0.0,-0.50134,0.00025,20.01168]
[1779817729967,31.23,75978.57,0.0,-0.50134,0.00025,20.01168]
[1779817730258,31.23,75979.91,0.0,-0.501,0.00025,20.01208]
[1779817733006,31.23,75981.25,0.0,-0.50066,0.00025,20.01247]
[1779817733031,31.23,75981.25,0.0,-0.50066,0.00025,20.01247]
[1779817733082,31.23,75981.25,0.0,-0.50066,0.00025,20.01247]
[1779817733282,31.23,75977.38,0.0,-0.50165,0.00025,20.01131]
[1779817734287,31.23,75972.69,0.0,-0.50284,0.00025,20.00974]
[1779817738289,31.24,75973.44,0.0,-0.50265,0.00025,20.01]
[1779817738322,31.24,75973.44,0.0,-0.50265,0.00025,20.01]
[1779817738365,31.24,75974.5,0.0,-0.50238,0.00025,20.01037]
[1779817739659,31.24,75974.5,0.0,-0.50238,0.00025,20.01037]
[1779817739677,31.24,75974.5,0.0,-0.50238,0.00025,20.01037]
[1779817740329,31.24,75976.54,0.0,-0.50186,0.00025,20.01104]
[1779817742361,31.24,75983.19,0.0,-0.50017,0.00025,20.01301]
[1779817744109,31.24,75983.19,0.0,-0.50017,0.00025,20.01301]
[1779817744126,31.24,75983.19,0.0,-0.50017,0.00025,20.01301]
[1779817744132,31.24,75983.19,0.0,-0.50017,0.00025,20.01301]
[1779817744158,31.24,75983.19,0.0,-0.50017,0.00025,20.01301]
[1779817744356,31.24,75982.81,0.0,-0.50026,0.00025,20.01291]
[1779817749391,31.24,75982.15,0.0,-0.50043,0.00025,20.01273]
[1779817754446,31.24,75982.52,0.0,-0.50034,0.00025,20.01283]
[1779817754832,31.24,75982.52,0.0,-0.50034,0.00025,20.01283]
[1779817754882,31.24,75982.52,0.0,-0.50034,0.00025,20.01283]
[1779817755316,31.24,75982.52,0.0,-0.50034,0.00025,20.01283]
[1779817755346,31.24,75982.52,0.0,-0.50034,0.00025,20.01283]
[1779817755444,31.24,75995.13,0.0,-0.49713,0.00025,20.01564]
[1779817755792,31.24,75995.13,0.0,-0.49713,0.00025,20.01564]
[1779817756474,31.24,75995.76,0.0,-0.49697,0.00025,20.01574]
[1779817757576,31.23,75995.76,0.0,-0.49697,0.00025,20.01574]
[1779817758457,31.23,75995.4,0.0,-0.49706,0.00025,20.01568]
[1779817763562,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817763570,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817763580,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817763763,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817764104,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817764139,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817764466,31.23,75996.43,0.0,-0.4968,0.00025,20.01585]
[1779817764402,31.23,76017.42,0.0,-0.49145,0.00025,20.01743]
[1779817764517,31.23,76019.12,0.0,-0.49102,0.00025,20.0174]
[1779817765739,31.23,76019.12,0.0,-0.49102,0.00025,20.0174]
[1779817765772,31.23,76022.38,0.0,-0.49019,0.00025,20.01728]
[1779817767392,31.23,76022.38,0.0,-0.49019,0.00025,20.01728]
[1779817767428,31.23,76022.38,0.0,-0.49019,0.00025,20.01728]
[1779817767524,31.23,76022.92,0.0,-0.49005,0.00025,20.01725]
[1779817769456,31.23,76022.92,0.0,-0.49005,0.00025,20.01725]
[1779817769494,31.23,76022.92,0.0,-0.49005,0.00025,20.01725]
[1779817769495,31.24,76028.24,0.0,-0.4887,0.00025,20.01685]
[1779817770952,31.24,76028.56,0.0,-0.48862,0.00025,20.01681]
[1779817770964,31.24,76028.56,0.0,-0.48862,0.00025,20.01681]
[1779817771091,31.24,76028.56,0.0,-0.48862,0.00025,20.01681]
[1779817771155,31.24,76028.56,0.0,-0.48862,0.00025,20.01681]
[1779817771245,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817771953,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817771961,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817772079,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817772221,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817772371,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817772454,31.24,76032.27,0.0,-0.48768,0.00025,20.01201]
[1779817772509,31.24,76056.49,0.0,-0.48152,0.00025,20.00645]
[1779817772526,31.24,76056.49,0.0,-0.48152,0.00025,20.00645]
[1779817772609,31.24,76066.09,0.0,-0.47908,0.00025,20.00292]
[1779817773830,31.24,76066.09,0.0,-0.47908,0.00025,20.00292]
[1779817773868,31.24,76064.57,0.0,-0.47947,0.00025,20.00353]
[1779817774782,31.24,76064.57,0.0,-0.47947,0.00025,20.00353]
[1779817774811,31.24,76064.57,0.0,-0.47947,0.00025,20.00353]
[1779817774869,31.24,76062.71,0.0,-0.47994,0.00025,20.00425]
[1779817775673,31.24,76062.71,0.0,-0.47994,0.00025,20.00425]
[1779817775702,31.24,76062.71,0.0,-0.47994,0.00025,20.00425]
[1779817775713,31.24,76062.71,0.0,-0.47994,0.00025,20.00425]
[1779817776385,31.24,76062.71,0.0,-0.47994,0.00025,20.00425]
[1779817776423,31.24,76062.71,0.0,-0.47994,0.00025,20.00425]
[1779817776477,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817776655,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817776665,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817776705,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817776889,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817777328,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817777370,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817777398,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817777485,31.22,76058.56,0.0,-0.48099,0.00025,20.00574]
[1779817777477,31.21,76058.62,0.0,-0.48097,0.00025,20.00571]
[1779817777884,31.21,76058.62,0.0,-0.48097,0.00025,20.00571]
[1779817777985,31.21,76050.84,0.0,-0.48295,0.00025,20.00816]
[1779817779623,31.19,76057.7,0.0,-0.48119,0.00025,20.00601]
[1779817781841,31.18,76060.67,0.0,-0.48043,0.00025,20.00495]
[1779817781994,31.18,76060.67,0.0,-0.48043,0.00025,20.00495]
[1779817782402,31.17,76044.46,0.0,-0.48456,0.00025,20.00978]
[1779817783485,31.17,76039.24,0.0,-0.48589,0.00025,20.01088]
[1779817784698,31.17,76039.7,0.0,-0.48577,0.00025,20.01079]
[1779817784862,31.17,76038.71,0.0,-0.48602,0.00025,20.01098]
[1779817787710,31.17,76042.95,0.0,-0.48494,0.00025,20.01012]
[1779817792745,31.17,76045.48,0.0,-0.4843,0.00025,20.00954]
[1779817797781,31.17,76047.48,0.0,-0.48379,0.00025,20.00904]
[1779817802524,31.17,76046.1,0.0,-0.48414,0.00025,20.00939]
[1779817802527,31.17,76046.1,0.0,-0.48414,0.00025,20.00939]
[1779817802561,31.18,76048.77,0.0,-0.48346,0.00025,20.00871]
[1779817802570,31.18,76048.77,0.0,-0.48346,0.00025,20.00871]
[1779817802818,31.18,76048.77,0.0,-0.48346,0.00025,20.00871]
[1779817808219,31.18,76046.9,0.0,-0.48394,0.00025,20.00919]
[1779817808266,31.18,76046.9,0.0,-0.48394,0.00025,20.00919]
[1779817808295,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809095,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809197,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809263,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809282,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809344,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809354,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809387,31.18,76041.17,0.0,-0.4854,0.00025,20.0105]
[1779817809409,31.18,76031.08,0.0,-0.48797,0.00025,20.01215]
[1779817809652,31.18,76031.08,0.0,-0.48797,0.00025,20.01215]
[1779817809866,31.18,76030.88,0.0,-0.48802,0.00025,20.01218]
[1779817810874,31.18,76016.59,0.0,-0.49166,0.00025,20.01307]
[1779817812521,31.18,76016.59,0.0,-0.49166,0.00025,20.01307]
[1779817812534,31.18,76015.9,0.0,-0.49184,0.00025,20.01307]
[1779817813413,31.18,76015.9,0.0,-0.49184,0.00025,20.01307]
[1779817813442,31.18,76015.9,0.0,-0.49184,0.00025,20.01307]
[1779817813507,31.18,76016.17,0.0,-0.49177,0.00025,20.01307]
[1779817813787,31.18,76016.17,0.0,-0.49177,0.00025,20.01307]
[1779817813814,31.18,76016.17,0.0,-0.49177,0.00025,20.01307]
[1779817813945,31.18,76012.26,0.0,-0.49277,0.00025,20.01301]
[1779817818945,31.18,76010.16,0.0,-0.4933,0.00025,20.01293]
[1779817823969,31.19,76009.93,0.0,-0.49336,0.00025,20.01291]
[1779817828521,31.19,76010.43,0.0,-0.49323,0.00025,20.01294]
[1779817829005,31.19,76010.35,0.0,-0.49325,0.00025,20.01293]
[1779817832159,31.19,76004.79,0.0,-0.49467,0.00025,20.00818]
[1779817832864,31.19,76004.79,0.0,-0.49467,0.00025,20.00818]
[1779817832900,31.19,76004.79,0.0,-0.49467,0.00025,20.00818]
[1779817833082,31.19,76000.34,0.0,-0.49581,0.00026,20.00768]
[1779817834754,31.19,76000.34,0.0,-0.49581,0.00026,20.00768]
[1779817835385,31.19,75991.61,0.0,-0.49803,0.00026,20.00625]
[1779817835945,31.19,75991.61,0.0,-0.49803,0.00026,20.00625]
[1779817835983,31.19,75991.61,0.0,-0.49803,0.00026,20.00625]
[1779817836062,31.19,75991.61,0.0,-0.49803,0.00026,20.00625]
[1779817837066,31.19,75987.28,0.0,-0.49914,0.00026,20.0053]
[1779817841017,31.19,75985.37,0.0,-0.49963,0.00026,20.00484]
[1779817841035,31.19,75985.37,0.0,-0.49963,0.00026,20.00484]
[1779817841104,31.19,75984.13,0.0,-0.49994,0.00026,20.00452]
[1779817846279,31.19,75983.39,0.0,-0.50013,0.00026,20.00433]
[1779817846330,31.19,75983.39,0.0,-0.50013,0.00026,20.00433]
[1779817846388,31.19,75983.39,0.0,-0.50013,0.00026,20.00433]
[1779817846569,31.19,75980.15,0.0,-0.50096,0.00026,20.00342]
[1779817846964,31.19,75980.15,0.0,-0.50096,0.00026,20.00342]
[1779817847136,31.19,75979.98,0.0,-0.501,0.00026,20.00337]
[1779817848150,31.19,75974.29,0.0,-0.50245,0.00026,20.00155]
[1779817852724,31.19,75973.94,0.0,-0.50254,0.00026,20.00143]
[1779817852754,31.19,75973.94,0.0,-0.50254,0.00026,20.00143]
[1779817853029,31.19,75973.94,0.0,-0.50254,0.00026,20.00143]
[1779817853184,31.19,75972.27,0.0,-0.50297,0.00026,20.00085]
[1779817854191,31.19,75967.93,0.0,-0.50407,0.00026,19.99921]
[1779817859099,31.2,75969.25,0.0,-0.50374,0.00026,19.99973]
[1779817859124,31.2,75969.25,0.0,-0.50374,0.00026,19.99973]
[1779817859226,31.2,75968.93,0.0,-0.50382,0.00026,19.9996]
[1779817864260,31.2,75974.5,0.0,-0.5024,0.00026,20.00163]
[1779817867310,31.2,75974.47,0.0,-0.5024,0.00026,20.00162]
[1779817867390,31.2,75984.65,0.0,-0.49981,0.00025,20.00466]
[1779817869298,31.2,75986.64,0.0,-0.4993,0.00025,20.00515]
[1779817871372,31.2,75983.98,0.0,-0.49998,0.00025,20.00448]
[1779817871490,31.2,75983.98,0.0,-0.49998,0.00025,20.00448]
[1779817871626,31.2,75991.16,0.0,-0.49815,0.00025,20.00616]
[1779817871712,31.2,75991.16,0.0,-0.49815,0.00025,20.00616]
[1779817871750,31.2,75991.16,0.0,-0.49815,0.00025,20.00616]
[1779817872319,31.2,75991.16,0.0,-0.49815,0.00025,20.00616]
[1779817873378,31.2,75991.16,0.0,-0.49815,0.00025,20.00616]
[1779817873449,31.2,75992.88,0.0,-0.49771,0.00025,20.0065]
[1779817876190,31.2,75992.01,0.0,-0.49793,0.00025,20.00633]
[1779817876210,31.2,75992.01,0.0,-0.49793,0.00025,20.00633]
[1779817877407,31.2,75992.52,0.0,-0.4978,0.00025,20.00643]
[1779817879445,31.2,75992.96,0.0,-0.49769,0.00025,20.00651]
[1779817879470,31.2,75992.92,0.0,-0.4977,0.00025,20.0065]
[1779817881466,31.2,75985.94,0.0,-0.49948,0.00025,20.00498]
[1779817887425,31.2,75985.3,0.0,-0.49964,0.00025,20.00482]
[1779817892557,31.21,75984.76,0.0,-0.49978,0.00026,20.00031]
[1779817892615,31.21,75984.76,0.0,-0.49978,0.00026,20.00031]
[1779817892881,31.21,75981.45,0.0,-0.50062,0.00026,19.99942]
[1779817893006,31.21,75981.45,0.0,-0.50062,0.00026,19.99942]
[1779817893038,31.21,75981.45,0.0,-0.50062,0.00026,19.99942]
[1779817893472,31.21,75981.24,0.0,-0.50068,0.00026,19.99936]
[1779817893684,31.21,75981.24,0.0,-0.50068,0.00026,19.99936]
[1779817894478,31.21,75961.21,0.0,-0.50578,0.00026,19.99202]
[1779817895484,31.21,75961.83,0.0,-0.50563,0.00026,19.99229]
[1779817898989,31.21,75965.68,0.0,-0.50464,0.00026,19.99394]
[1779817899025,31.21,75965.68,0.0,-0.50464,0.00026,19.99394]
[1779817899513,31.21,75970.66,0.0,-0.50337,0.00026,19.99589]
[1779817901786,31.21,75973.42,0.0,-0.50267,0.00026,19.99689]
[1779817902535,31.21,75973.64,0.0,-0.50261,0.00026,19.99696]
[1779817903546,31.21,75981.17,0.0,-0.50069,0.00025,19.99934]
[1779817908577,31.21,75980.62,0.0,-0.50083,0.00025,19.99918]
[1779817911697,31.21,75980.09,0.0,-0.50097,0.00025,19.99903]
[1779817912608,31.21,75980.05,0.0,-0.50098,0.00025,19.99902]
[1779817913612,31.21,75985.0,0.0,-0.49972,0.00025,20.00038]
[1779817916700,31.21,75987.87,0.0,-0.49898,0.00025,20.00107]
[1779817916763,31.21,75987.87,0.0,-0.49898,0.00025,20.00107]
[1779817916821,31.21,75987.87,0.0,-0.49898,0.00025,20.00107]
[1779817916845,31.21,75987.87,0.0,-0.49898,0.00025,20.00107]
[1779817917641,31.21,75990.04,0.0,-0.49843,0.00025,20.00155]
[1779817922675,31.21,75988.4,0.0,-0.49885,0.00025,20.00119]
[1779817923683,31.21,75984.1,0.0,-0.49995,0.00025,20.00014]
[1779817928717,31.21,75980.31,0.0,-0.50091,0.00025,19.99909]
[1779817934023,31.21,75979.88,0.0,-0.50102,0.00025,19.99897]
[1779817934245,31.21,75979.88,0.0,-0.50102,0.00025,19.99897]
[1779817934331,31.21,75979.88,0.0,-0.50102,0.00025,19.99897]
[1779817934660,31.21,75979.82,0.0,-0.50104,0.00025,19.99895]
[1779817936321,31.21,75979.82,0.0,-0.50104,0.00025,19.99895]
[1779817936423,31.21,75970.85,0.0,-0.50332,0.00025,19.99596]
[1779817942164,31.21,75968.12,0.0,-0.50402,0.00025,19.99492]
[1779817942227,31.21,75968.16,0.0,-0.50401,0.00025,19.99494]
[1779817943480,31.21,75963.1,0.0,-0.5053,0.00025,19.99285]
[1779817946035,31.22,75962.45,0.0,-0.50546,0.00025,19.99257]
[1779817946100,31.22,75964.6,0.0,-0.50492,0.00025,19.99349]
[1779817947851,31.22,75973.34,0.0,-0.50269,0.00025,19.99686]
[1779817953549,31.22,75973.15,0.0,-0.50274,0.00025,19.99242]
[1779817958930,31.22,75974.16,0.0,-0.50248,0.00025,19.99277]
[1779817960942,31.22,75966.86,0.0,-0.50434,0.00025,19.99005]
[1779817966712,31.22,75967.22,0.0,-0.50425,0.00025,19.9902]
[1779817968742,31.22,75967.1,0.0,-0.50428,0.00025,19.99015]
[1779817968998,31.22,75967.1,0.0,-0.50428,0.00025,19.99015]
[1779817969841,31.22,75967.1,0.0,-0.50428,0.00025,19.99015]
[1779817969899,31.22,75967.1,0.0,-0.50428,0.00025,19.99015]
[1779817970163,31.22,75962.15,0.0,-0.50554,0.00025,19.98807]
[1779817972829,31.23,75960.0,0.0,-0.50609,0.00025,19.9871]
[1779817973689,31.23,75959.57,0.0,-0.5062,0.00025,19.98691]
[1779817978834,31.23,75956.86,0.0,-0.50688,0.00025,19.98563]
[1779817981334,31.24,75954.36,0.0,-0.50752,0.00025,19.9844]
[1779817981405,31.24,75959.17,0.0,-0.50629,0.00025,19.98672]
[1779817983098,31.24,75968.1,0.0,-0.50402,0.00025,19.99055]
[1779817985695,31.24,75970.99,0.0,-0.50328,0.00025,19.99165]
[1779817985733,31.24,75970.99,0.0,-0.50328,0.00025,19.99165]
[1779817985745,31.24,75970.99,0.0,-0.50328,0.00025,19.99165]
[1779817987300,31.24,75979.14,0.0,-0.5012,0.00025,19.99438]
[1779817989140,31.24,75985.24,0.0,-0.49965,0.00025,19.99607]
[1779817994176,31.24,75981.63,0.0,-0.50057,0.00025,19.9951]
[1779817995183,31.24,75974.63,0.0,-0.50235,0.00025,19.99293]
[1779817999210,31.24,75970.59,0.0,-0.50338,0.00025,19.9915]
[1779818004245,31.25,75971.03,0.0,-0.50327,0.00025,19.99166]
[1779818011712,31.25,75970.87,0.0,-0.50331,0.00025,19.9916]
[1779818017338,31.26,75971.63,0.0,-0.50311,0.00025,19.98751]
[1779818022373,31.26,75974.14,0.0,-0.50247,0.00025,19.9884]
[1779818024386,31.26,75979.17,0.0,-0.50119,0.00025,19.99001]
[1779818029421,31.27,75980.17,0.0,-0.50094,0.00025,19.99031]
[1779818034239,31.27,75979.33,0.0,-0.50115,0.00025,19.99006]
[1779818034517,31.27,75985.9,0.0,-0.49948,0.00025,19.99186]
[1779818037322,31.27,75989.5,0.0,-0.49856,0.00025,19.99269]
[1779818037352,31.27,75989.5,0.0,-0.49856,0.00025,19.99269]
[1779818037366,31.27,75989.5,0.0,-0.49856,0.00025,19.99269]
[1779818037976,31.27,75989.93,0.0,-0.49845,0.00025,19.99278]
[1779818038184,31.27,75989.93,0.0,-0.49845,0.00025,19.99278]
[1779818038247,31.27,75989.93,0.0,-0.49845,0.00025,19.99278]
[1779818038353,31.27,75989.93,0.0,-0.49845,0.00025,19.99278]
[1779818038417,31.27,75989.93,0.0,-0.49845,0.00025,19.99278]
[1779818038640,31.27,75999.15,0.0,-0.4961,0.00025,19.99441]
[1779818040498,31.27,76002.68,0.0,-0.4952,0.00025,19.99484]
[1779818044532,31.27,76001.82,0.0,-0.49542,0.00025,19.99475]
[1779818044556,31.27,76001.82,0.0,-0.49542,0.00025,19.99475]
[1779818044592,31.28,76000.28,0.0,-0.49581,0.00025,19.99456]
[1779818050568,31.28,75996.59,0.0,-0.49675,0.00025,19.99402]
[1779818055715,31.28,75995.38,0.0,-0.49706,0.00025,19.99383]
[1779818055797,31.28,75995.38,0.0,-0.49706,0.00025,19.99383]
[1779818055767,31.28,75994.31,0.0,-0.49733,0.00025,19.99364]
[1779818055868,31.28,75994.31,0.0,-0.49733,0.00025,19.99364]
[1779818056163,31.28,75994.31,0.0,-0.49733,0.00025,19.99364]
[1779818056277,31.28,75994.31,0.0,-0.49733,0.00025,19.99364]
[1779818056610,31.28,75993.99,0.0,-0.49741,0.00025,19.99358]
[1779818057617,31.28,75987.16,0.0,-0.49915,0.00025,19.99216]
[1779818059630,31.28,75978.81,0.0,-0.50128,0.00025,19.98991]
[1779818063658,31.28,75974.42,0.0,-0.5024,0.00025,19.98849]
[1779818067628,31.28,75970.77,0.0,-0.50333,0.00025,19.9872]
[1779818067699,31.28,75970.77,0.0,-0.50333,0.00025,19.9872]
[1779818067760,31.28,75970.77,0.0,-0.50333,0.00025,19.9872]
[1779818067730,31.28,75968.84,0.0,-0.50382,0.00025,19.98647]
[1779818068058,31.28,75968.84,0.0,-0.50382,0.00025,19.98647]
[1779818070709,31.28,75963.41,0.0,-0.5052,0.00025,19.98426]
[1779818072168,31.28,75963.77,0.0,-0.50511,0.00025,19.98004]
[1779818072723,31.28,75963.58,0.0,-0.50516,0.00025,19.97996]
[1779818077760,31.28,75965.2,0.0,-0.50474,0.00025,19.98064]
[1779818081788,31.29,75956.33,0.0,-0.507,0.00025,19.97665]
[1779818086823,31.29,75957.23,0.0,-0.50677,0.00025,19.97708]
[1779818091875,31.3,75958.86,0.0,-0.50635,0.00025,19.97786]
[1779818096911,31.31,75954.77,0.0,-0.50739,0.00025,19.97589]
[1779818102635,31.31,75952.35,0.0,-0.508,0.00025,19.97466]
[1779818102652,31.31,75952.35,0.0,-0.508,0.00025,19.97466]
[1779818102699,31.31,75952.35,0.0,-0.508,0.00025,19.97466]
[1779818102708,31.31,75952.35,0.0,-0.508,0.00025,19.97466]
[1779818102720,31.31,75948.85,0.0,-0.50889,0.00025,19.97279]
[1779818107988,31.31,75947.65,0.0,-0.5092,0.00025,19.97213]
[1779818113024,31.31,75947.01,0.0,-0.50936,0.00025,19.97177]
[1779818118060,31.31,75944.28,0.0,-0.51005,0.00025,19.97021]
[1779818123093,31.32,75944.2,0.0,-0.51007,0.00025,19.97017]
[1779818128128,31.32,75943.79,0.0,-0.51018,0.00025,19.96993]
[1779818133181,31.32,75940.53,0.0,-0.51101,0.00025,19.96359]
[1779818133233,31.32,75940.53,0.0,-0.51101,0.00025,19.96359]
[1779818133277,31.32,75940.53,0.0,-0.51101,0.00025,19.96359]
[1779818133694,31.32,75940.53,0.0,-0.51101,0.00025,19.96359]
[1779818133746,31.32,75932.82,0.0,-0.51297,0.00025,19.95862]
[1779818133977,31.32,75932.82,0.0,-0.51297,0.00025,19.95862]
[1779818134029,31.32,75932.82,0.0,-0.51297,0.00025,19.95862]
[1779818134855,31.32,75927.38,0.0,-0.51435,0.00025,19.95482]
[1779818135848,31.32,75922.31,0.0,-0.51564,0.00025,19.95106]
[1779818136943,31.32,75920.55,0.0,-0.51609,0.00025,19.94971]
[1779818137460,31.32,75920.55,0.0,-0.51609,0.00025,19.94971]
[1779818137469,31.32,75920.55,0.0,-0.51609,0.00025,19.94971]
[1779818137699,31.32,75920.55,0.0,-0.51609,0.00025,19.94971]
[1779818137738,31.32,75920.55,0.0,-0.51609,0.00025,19.94971]
[1779818137801,31.32,75929.97,0.0,-0.51369,0.00025,19.95666]
[1779818137912,31.32,75929.97,0.0,-0.51369,0.00025,19.95666]
[1779818137949,31.32,75929.97,0.0,-0.51369,0.00025,19.95666]
[1779818138115,31.32,75929.97,0.0,-0.51369,0.00025,19.95666]
[1779818138130,31.32,75929.97,0.0,-0.51369,0.00025,19.95666]
[1779818138354,31.32,75929.97,0.0,-0.51369,0.00025,19.95666]
[1779818138455,31.32,75927.22,0.0,-0.51439,0.00025,19.95471]
[1779818139274,31.32,75927.22,0.0,-0.51439,0.00025,19.95471]
[1779818139527,31.32,75926.88,0.0,-0.51447,0.00025,19.95446]
[1779818141023,31.33,75926.88,0.0,-0.51447,0.00025,19.95446]
[1779818141050,31.33,75926.88,0.0,-0.51447,0.00025,19.95446]
[1779818141227,31.33,75926.1,0.0,-0.51467,0.00025,19.9539]
[1779818146077,31.33,75927.94,0.0,-0.5142,0.00025,19.95524]
[1779818146152,31.33,75927.94,0.0,-0.5142,0.00025,19.95524]
[1779818146754,31.33,75927.94,0.0,-0.5142,0.00025,19.95524]
[1779818146815,31.33,75927.94,0.0,-0.5142,0.00025,19.95524]
[1779818146838,31.33,75927.94,0.0,-0.5142,0.00025,19.95524]
[1779818146902,31.33,75927.94,0.0,-0.5142,0.00025,19.95524]
[1779818146830,31.33,75961.12,0.0,-0.50576,0.00025,19.97453]
[1779818147269,31.34,75961.12,0.0,-0.50576,0.00025,19.97453]
[1779818149458,31.34,75961.36,0.0,-0.5057,0.00025,19.97463]
[1779818149717,31.34,75960.01,0.0,-0.50604,0.00025,19.97403]
[1779818150882,31.34,75960.01,0.0,-0.50604,0.00025,19.97403]
[1779818150898,31.34,75960.01,0.0,-0.50604,0.00025,19.97403]
[1779818150907,31.34,75960.01,0.0,-0.50604,0.00025,19.97403]
[1779818151785,31.34,75960.01,0.0,-0.50604,0.00025,19.97403]
[1779818151810,31.34,75960.01,0.0,-0.50604,0.00025,19.97403]
[1779818151886,31.34,75948.94,0.0,-0.50886,0.00025,19.96849]
[1779818152000,31.34,75948.94,0.0,-0.50886,0.00025,19.96849]
[1779818152081,31.34,75948.94,0.0,-0.50886,0.00025,19.96849]
[1779818152161,31.34,75948.94,0.0,-0.50886,0.00025,19.96849]
[1779818152217,31.34,75948.94,0.0,-0.50886,0.00025,19.96849]
[1779818152760,31.34,75940.04,0.0,-0.51112,0.00025,19.96331]
[1779818153287,31.34,75940.04,0.0,-0.51112,0.00025,19.96331]
[1779818153765,31.34,75942.57,0.0,-0.51048,0.00025,19.96485]
[1779818158362,31.35,75946.51,0.0,-0.50947,0.00025,19.96714]
[1779818163397,31.34,75945.25,0.0,-0.50979,0.00025,19.96642]
[1779818168433,31.34,75951.36,0.0,-0.50824,0.00025,19.96978]
[1779818169540,31.34,75951.36,0.0,-0.50824,0.00025,19.96978]
[1779818169611,31.34,75951.36,0.0,-0.50824,0.00025,19.96978]
[1779818169640,31.34,75950.67,0.0,-0.50842,0.00025,19.96942]
[1779818171454,31.34,75954.96,0.0,-0.50732,0.00025,19.97162]
[1779818173106,31.34,75954.43,0.0,-0.50746,0.00025,19.97136]
[1779818173141,31.34,75954.43,0.0,-0.50746,0.00025,19.97136]
[1779818173758,31.34,75954.43,0.0,-0.50746,0.00025,19.97136]
[1779818173860,31.35,75957.05,0.0,-0.50679,0.00025,19.97265]
[1779818178505,31.35,75961.29,0.0,-0.50571,0.00025,19.97461]
[1779818184422,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184639,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184687,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184698,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184726,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184751,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184835,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184901,31.35,75964.97,0.0,-0.50478,0.00025,19.97619]
[1779818184929,31.35,75973.13,0.0,-0.5027,0.00025,19.97931]
[1779818185259,31.35,75973.13,0.0,-0.5027,0.00025,19.97931]
[1779818185280,31.35,75973.13,0.0,-0.5027,0.00025,19.97931]
[1779818185960,31.35,75973.03,0.0,-0.50273,0.00025,19.97928]
[1779818186560,31.35,75985.01,0.0,-0.49968,0.00025,19.98289]
[1779818187567,31.35,75985.25,0.0,-0.49962,0.00025,19.98295]
[1779818188026,31.35,75985.25,0.0,-0.49962,0.00025,19.98295]
[1779818188888,31.35,75985.94,0.0,-0.49945,0.00025,19.98312]
[1779818189916,31.35,75985.94,0.0,-0.49945,0.00025,19.98312]
[1779818190944,31.35,75986.17,0.0,-0.49939,0.00025,19.98317]
[1779818190588,31.35,75986.17,0.0,-0.49939,0.00025,19.98317]
[1779818190982,31.35,75986.17,0.0,-0.49939,0.00025,19.98317]
[1779818191598,31.35,75993.45,0.0,-0.49754,0.00025,19.98036]
[1779818192045,31.35,75993.45,0.0,-0.49754,0.00025,19.98036]
[1779818197103,31.35,75991.78,0.0,-0.49797,0.00025,19.98004]
[1779818197638,31.35,75991.02,0.0,-0.49816,0.00025,19.97989]
[1779818198645,31.35,75981.95,0.0,-0.50046,0.00025,19.9777]
[1779818203680,31.35,75984.28,0.0,-0.49987,0.00025,19.97832]
[1779818204183,31.35,75984.28,0.0,-0.49987,0.00025,19.97832]
[1779818204687,31.35,75985.97,0.0,-0.49944,0.00025,19.97875]
[1779818209723,31.35,75985.96,0.0,-0.49945,0.00025,19.97875]
[1779818215421,31.35,75984.03,0.0,-0.49994,0.00025,19.97826]
[1779818216349,31.35,75984.03,0.0,-0.49994,0.00025,19.97826]
[1779818216365,31.35,75984.03,0.0,-0.49994,0.00025,19.97826]
[1779818221760,31.35,75982.59,0.0,-0.5003,0.00025,19.97788]
[1779818221874,31.35,75982.59,0.0,-0.5003,0.00025,19.97788]
[1779818221936,31.35,75976.56,0.0,-0.50184,0.00025,19.97608]
[1779818222353,31.35,75976.56,0.0,-0.50184,0.00025,19.97608]
[1779818222426,31.35,75976.56,0.0,-0.50184,0.00025,19.97608]
[1779818222818,31.35,75976.56,0.0,-0.50184,0.00025,19.97608]
[1779818223825,31.35,75959.95,0.0,-0.50606,0.00025,19.96963]
[1779818224460,31.35,75959.95,0.0,-0.50606,0.00025,19.96963]
[1779818224833,31.35,75961.69,0.0,-0.50561,0.00025,19.97041]
[1779818227218,31.35,75961.6,0.0,-0.50564,0.00025,19.97037]
[1779818227243,31.35,75961.6,0.0,-0.50564,0.00025,19.97037]
[1779818227974,31.35,75961.6,0.0,-0.50564,0.00025,19.97037]
[1779818228000,31.35,75962.09,0.0,-0.50551,0.00025,19.97059]
[1779818228859,31.35,75953.79,0.0,-0.50762,0.00025,19.96667]
[1779818230432,31.35,75954.01,0.0,-0.50756,0.00025,19.96678]
[1779818230475,31.35,75954.01,0.0,-0.50756,0.00025,19.96678]
[1779818230554,31.35,75954.01,0.0,-0.50756,0.00025,19.96678]
[1779818230993,31.36,75947.74,0.0,-0.50916,0.00025,19.96346]
[1779818234901,31.36,75943.34,0.0,-0.51027,0.00025,19.96094]
[1779818239937,31.36,75941.89,0.0,-0.51064,0.00025,19.96008]
[1779818244971,31.36,75940.63,0.0,-0.51096,0.00025,19.95931]
[1779818250010,31.36,75939.4,0.0,-0.51127,0.00025,19.95855]
[1779818254719,31.36,75935.77,0.0,-0.5122,0.00025,19.95187]
[1779818254750,31.36,75935.77,0.0,-0.5122,0.00025,19.95187]
[1779818254762,31.36,75935.77,0.0,-0.5122,0.00025,19.95187]
[1779818254842,31.37,75932.98,0.0,-0.51291,0.00025,19.95002]
[1779818255083,31.38,75959.39,0.0,-0.50619,0.00025,19.96501]
[1779818256058,31.38,75959.39,0.0,-0.50619,0.00025,19.96501]
[1779818258073,31.38,75950.08,0.0,-0.50855,0.00025,19.96037]
[1779818263235,31.38,75946.97,0.0,-0.50934,0.00025,19.95867]
[1779818266016,31.38,75946.97,0.0,-0.50934,0.00025,19.95867]
[1779818265363,31.38,75964.46,0.0,-0.5049,0.00025,19.96723]
[1779818266102,31.38,75964.46,0.0,-0.5049,0.00025,19.96723]
[1779818266255,31.38,75964.46,0.0,-0.5049,0.00025,19.96723]
[1779818266357,31.38,75964.46,0.0,-0.5049,0.00025,19.96723]
[1779818266413,31.38,75975.1,0.0,-0.5022,0.00025,19.97123]
[1779818267104,31.38,75975.1,0.0,-0.5022,0.00025,19.97123]
[1779818267138,31.38,75975.1,0.0,-0.5022,0.00025,19.97123]
[1779818270456,31.38,75974.32,0.0,-0.5024,0.00025,19.97097]
[1779818270477,31.38,75974.32,0.0,-0.5024,0.00025,19.97097]
[1779818271104,31.38,75973.12,0.0,-0.5027,0.00025,19.97056]
[1779818271168,31.38,75973.12,0.0,-0.5027,0.00025,19.97056]
[1779818274476,31.38,75973.44,0.0,-0.50262,0.00025,19.97067]
[1779818274515,31.38,75973.44,0.0,-0.50262,0.00025,19.97067]
[1779818276017,31.38,75981.51,0.0,-0.50057,0.00025,19.9732]
[1779818276399,31.38,75981.51,0.0,-0.50057,0.00025,19.9732]
[1779818276428,31.38,75981.51,0.0,-0.50057,0.00025,19.9732]
[1779818276500,31.38,75977.37,0.0,-0.50162,0.00025,19.97197]
[1779818277183,31.38,75977.37,0.0,-0.50162,0.00025,19.97197]
[1779818277194,31.38,75977.37,0.0,-0.50162,0.00025,19.97197]
[1779818278768,31.38,75978.41,0.0,-0.50136,0.00025,19.97229]
[1779818278832,31.38,75978.41,0.0,-0.50136,0.00025,19.97229]
[1779818279239,31.38,75978.46,0.0,-0.50135,0.00025,19.97231]
[1779818279956,31.38,75972.07,0.0,-0.50297,0.00025,19.97019]
[1779818281988,31.38,75970.53,0.0,-0.50336,0.00025,19.96963]
[1779818282034,31.38,75970.53,0.0,-0.50336,0.00025,19.96963]
[1779818282059,31.38,75970.05,0.0,-0.50348,0.00025,19.96945]
[1779818282096,31.38,75970.05,0.0,-0.50348,0.00025,19.96945]
[1779818283326,31.38,75964.48,0.0,-0.5049,0.00025,19.96724]
[1779818284180,31.38,75964.48,0.0,-0.5049,0.00025,19.96724]
[1779818284224,31.38,75964.48,0.0,-0.5049,0.00025,19.96724]
[1779818284456,31.38,75964.48,0.0,-0.5049,0.00025,19.96724]
[1779818284470,31.38,75963.78,0.0,-0.50507,0.00025,19.96695]
[1779818285930,31.38,75956.51,0.0,-0.50692,0.00025,19.96365]
[1779818291714,31.37,75955.95,0.0,-0.50706,0.00025,19.96337]
[1779818296903,31.37,75954.6,0.0,-0.50741,0.00025,19.9627]
[1779818298431,31.37,75949.11,0.0,-0.5088,0.00025,19.95984]
[1779818304474,31.37,75947.22,0.0,-0.50929,0.00025,19.9588]
[1779818309509,31.36,75947.06,0.0,-0.50933,0.00025,19.95871]
[1779818314542,31.36,75944.72,0.0,-0.50993,0.00025,19.95299]
[1779818319578,31.35,75938.26,0.0,-0.51157,0.00025,19.94908]
[1779818320170,31.35,75938.26,0.0,-0.51157,0.00025,19.94908]
[1779818320208,31.35,75938.26,0.0,-0.51157,0.00025,19.94908]
[1779818321227,31.35,75937.68,0.0,-0.51172,0.00025,19.94871]
[1779818321593,31.36,75934.82,0.0,-0.51245,0.00025,19.94686]
[1779818326627,31.36,75933.67,0.0,-0.51274,0.00025,19.9461]
[1779818331662,31.37,75931.91,0.0,-0.51318,0.00025,19.94492]
[1779818336696,31.38,75927.48,0.0,-0.5143,0.00025,19.94183]
[1779818340864,31.39,75923.8,0.0,-0.51523,0.00025,19.93914]
[1779818340908,31.39,75923.8,0.0,-0.51523,0.00025,19.93914]
[1779818340942,31.39,75923.8,0.0,-0.51523,0.00025,19.93914]
[1779818340986,31.39,75923.8,0.0,-0.51523,0.00025,19.93914]
[1779818341559,31.39,75922.77,0.0,-0.51549,0.00025,19.93837]
[1779818341621,31.39,75922.77,0.0,-0.51549,0.00025,19.93837]
[1779818341624,31.39,75922.77,0.0,-0.51549,0.00025,19.93837]
[1779818341635,31.39,75922.77,0.0,-0.51549,0.00025,19.93837]
[1779818342087,31.39,75907.41,0.0,-0.51938,0.00025,19.92582]
[1779818343606,31.39,75904.89,0.0,-0.52002,0.00025,19.92358]
[1779818343615,31.39,75904.89,0.0,-0.52002,0.00025,19.92358]
[1779818343646,31.39,75904.89,0.0,-0.52002,0.00025,19.92358]
[1779818343685,31.39,75904.89,0.0,-0.52002,0.00025,19.92358]
[1779818343750,31.39,75904.89,0.0,-0.52002,0.00025,19.92358]
[1779818345602,31.4,75904.2,0.0,-0.5202,0.00025,19.92296]
[1779818345759,31.4,75904.2,0.0,-0.52019,0.00025,19.92297]
[1779818346521,31.4,75904.2,0.0,-0.52019,0.00025,19.92297]
[1779818346550,31.4,75904.2,0.0,-0.52019,0.00025,19.92297]
[1779818346670,31.4,75904.2,0.0,-0.52019,0.00025,19.92297]
[1779818346703,31.4,75904.2,0.0,-0.52019,0.00025,19.92297]
[1779818347026,31.4,75896.55,0.0,-0.52213,0.00025,19.91581]
[1779818348016,31.4,75888.48,0.0,-0.52418,0.00025,19.90775]
[1779818350034,31.4,75880.9,0.0,-0.5261,0.00025,19.8997]
[1779818354049,31.4,75872.85,0.0,-0.52814,0.00025,19.89066]
[1779818354385,31.4,75872.85,0.0,-0.52814,0.00025,19.89066]
[1779818354471,31.4,75872.85,0.0,-0.52814,0.00025,19.89066]
[1779818355117,31.4,75872.85,0.0,-0.52814,0.00025,19.89066]
[1779818355068,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355299,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355308,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355353,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355386,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355589,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355611,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355618,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355621,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355799,31.4,75853.16,0.0,-0.53313,0.00025,19.86634]
[1779818355937,31.41,75843.0,0.0,-0.5357,0.00025,19.85258]
[1779818356614,31.41,75843.0,0.0,-0.5357,0.00025,19.85258]
[1779818356633,31.41,75843.0,0.0,-0.5357,0.00025,19.85258]
[1779818356837,31.41,75843.0,0.0,-0.5357,0.00025,19.85259]
[1779818357840,31.41,75843.0,0.0,-0.5357,0.00025,19.85259]
[1779818357875,31.41,75851.36,0.0,-0.53358,0.00025,19.86399]
[1779818360865,31.45,75847.63,0.0,-0.53447,0.00025,19.8592]
[1779818364894,31.49,75842.78,0.0,-0.53563,0.00025,19.85282]
[1779818365899,31.51,75849.22,0.0,-0.53398,0.00025,19.86172]
[1779818366906,31.53,75844.41,0.0,-0.53517,0.00025,19.8553]
[1779818371926,31.55,75843.82,0.0,-0.53529,0.00025,19.85463]
[1779818371977,31.55,75843.82,0.0,-0.53529,0.00025,19.85463]
[1779818372029,31.55,75843.82,0.0,-0.53529,0.00025,19.85463]
[1779818372056,31.55,75867.57,0.0,-0.52931,0.00025,19.88072]
[1779818372954,31.56,75867.78,0.0,-0.52925,0.00025,19.88098]
[1779818373667,31.56,75867.78,0.0,-0.52925,0.00025,19.88098]
[1779818373721,31.56,75867.78,0.0,-0.52925,0.00025,19.88098]
[1779818374085,31.56,75867.78,0.0,-0.52925,0.00025,19.88098]
[1779818374142,31.56,75859.74,0.0,-0.53128,0.00025,19.87119]
[1779818377063,31.56,75857.08,0.0,-0.53194,0.00025,19.86785]
[1779818377102,31.56,75857.08,0.0,-0.53194,0.00025,19.86785]
[1779818378073,31.56,75856.27,0.0,-0.53215,0.00025,19.86682]
[1779818378092,31.56,75855.17,0.0,-0.53242,0.00025,19.86542]
[1779818382018,31.57,75849.93,0.0,-0.53374,0.00025,19.8586]
[1779818384031,31.57,75855.87,0.0,-0.53223,0.00025,19.86636]
[1779818386046,31.59,75858.46,0.0,-0.53156,0.00025,19.86973]
[1779818391083,31.64,75860.89,0.0,-0.53089,0.00025,19.87299]
[1779818393096,31.64,75856.84,0.0,-0.53191,0.00025,19.86793]
[1779818394105,31.64,75845.24,0.0,-0.53482,0.00025,19.8527]
[1779818395967,31.64,75845.24,0.0,-0.53482,0.00025,19.8527]
[1779818396008,31.64,75845.24,0.0,-0.53482,0.00025,19.8527]
[1779818396118,31.64,75844.17,0.0,-0.53509,0.00025,19.85126]
[1779818396298,31.64,75844.17,0.0,-0.53509,0.00025,19.85126]
[1779818397125,31.64,75842.82,0.0,-0.53542,0.00025,19.84941]
[1779818402165,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402373,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402393,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402414,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402472,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402687,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402726,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402903,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818402959,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818403055,31.65,75841.09,0.0,-0.53585,0.00025,19.84707]
[1779818403174,31.67,75832.07,0.0,-0.53809,0.00025,19.83431]
[1779818403301,31.67,75832.07,0.0,-0.53809,0.00025,19.83431]
[1779818403410,31.67,75832.07,0.0,-0.53809,0.00025,19.83431]
[1779818403427,31.67,75832.07,0.0,-0.53809,0.00025,19.83431]
[1779818404181,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818404309,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818404441,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818404470,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818404859,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818405144,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818405168,31.67,75810.68,0.0,-0.54345,0.00025,19.80131]
[1779818405207,31.67,75780.38,0.0,-0.55104,0.00025,19.74842]
[1779818405257,31.67,75780.38,0.0,-0.55104,0.00025,19.74842]
[1779818405368,31.67,75780.38,0.0,-0.55104,0.00025,19.74842]
[1779818405448,31.67,75780.38,0.0,-0.55104,0.00025,19.74842]
[1779818405482,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406289,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406401,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406592,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406688,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406730,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406759,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406771,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818406838,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818407026,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818407081,31.67,75778.53,0.0,-0.55151,0.00025,19.74495]
[1779818407113,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818408423,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818408435,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818408442,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818408457,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818409064,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818409085,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818409124,31.68,75783.53,0.0,-0.55025,0.00025,19.75428]
[1779818409106,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409367,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409392,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409423,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409479,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409508,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409533,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818410155,31.68,75799.73,0.0,-0.54619,0.00025,19.78305]
[1779818409552,31.68,75786.9,0.0,-0.54941,0.00025,19.76044]
[1779818411393,31.69,75788.44,0.0,-0.54899,0.00025,19.76338]
[1779818411463,31.69,75788.44,0.0,-0.54899,0.00025,19.76338]
[1779818411561,31.69,75788.42,0.0,-0.549,0.00025,19.76334]
[1779818413251,31.7,75800.18,0.0,-0.54604,0.00025,19.78406]
[1779818414542,31.7,75800.18,0.0,-0.54604,0.00025,19.78406]
[1779818414578,31.7,75800.18,0.0,-0.54604,0.00025,19.78406]
[1779818415045,31.71,75798.05,0.0,-0.54656,0.00025,19.78048]
[1779818416601,31.71,75797.3,0.0,-0.54675,0.00025,19.77918]
[1779818416637,31.71,75797.3,0.0,-0.54675,0.00025,19.77918]
[1779818416857,31.71,75789.05,0.0,-0.5488,0.00025,19.7647]
[1779818419606,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818419650,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818419714,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818419739,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818419799,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818419827,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818420074,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818420091,31.71,75787.38,0.0,-0.54922,0.00025,19.7617]
[1779818420175,31.73,75779.87,0.0,-0.55107,0.00025,19.74812]
[1779818420363,31.73,75779.87,0.0,-0.55107,0.00025,19.74812]
[1779818420389,31.73,75779.87,0.0,-0.55107,0.00025,19.74812]
[1779818420410,31.73,75795.96,0.0,-0.54705,0.00025,19.77707]
[1779818422166,31.73,75795.96,0.0,-0.54705,0.00025,19.77707]
[1779818422202,31.75,75795.5,0.0,-0.54712,0.00025,19.7765]
[1779818422232,31.75,75795.5,0.0,-0.54712,0.00025,19.7765]
[1779818422326,31.75,75786.62,0.0,-0.54934,0.00025,19.76076]
[1779818424590,31.75,75780.68,0.0,-0.55082,0.00025,19.7499]
[1779818429368,31.76,75785.46,0.0,-0.54962,0.00025,19.75872]
[1779818433086,31.76,75778.39,0.0,-0.55139,0.00025,19.74131]
[1779818434940,31.76,75778.39,0.0,-0.55139,0.00025,19.74131]
[1779818434992,31.76,75778.39,0.0,-0.55139,0.00025,19.74131]
[1779818434993,31.76,75771.66,0.0,-0.55307,0.00025,19.72859]
[1779818437962,31.76,75773.76,0.0,-0.55254,0.00025,19.73263]
[1779818437999,31.76,75773.76,0.0,-0.55254,0.00025,19.73263]
[1779818438062,31.76,75781.5,0.0,-0.55061,0.00025,19.74716]
[1779818440453,31.77,75782.83,0.0,-0.55027,0.00025,19.74962]
[1779818441460,31.77,75788.62,0.0,-0.54883,0.00025,19.76012]
[1779818443069,31.77,75788.62,0.0,-0.54883,0.00025,19.76012]
[1779818443601,31.78,75786.8,0.0,-0.54926,0.00025,19.75696]
[1779818443770,31.78,75786.8,0.0,-0.54926,0.00025,19.75696]
[1779818444174,31.78,75786.8,0.0,-0.54926,0.00025,19.75696]
[1779818443824,31.78,75813.78,0.0,-0.54252,0.00025,19.80279]
[1779818444454,31.78,75813.78,0.0,-0.54252,0.00025,19.80279]
[1779818444705,31.78,75813.78,0.0,-0.54252,0.00025,19.80279]
[1779818444797,31.8,75828.69,0.0,-0.53875,0.00025,19.82589]
[1779818446191,31.8,75828.69,0.0,-0.53875,0.00025,19.82589]
[1779818447096,31.81,75822.16,0.0,-0.54038,0.00025,19.81612]
[1779818448770,31.81,75822.16,0.0,-0.54038,0.00025,19.81612]
[1779818449003,31.81,75822.16,0.0,-0.54038,0.00025,19.81612]
[1779818449021,31.81,75822.2,0.0,-0.54037,0.00025,19.81619]
[1779818449884,31.81,75836.31,0.0,-0.53683,0.00025,19.83697]
[1779818451826,31.81,75836.71,0.0,-0.53673,0.00025,19.83753]
[1779818452702,31.81,75838.63,0.0,-0.53625,0.00025,19.84024]
[1779818452723,31.81,75838.63,0.0,-0.53625,0.00025,19.84024]
[1779818452942,31.81,75838.63,0.0,-0.53625,0.00025,19.84024]
[1779818452992,31.81,75837.48,0.0,-0.53654,0.00025,19.83863]
[1779818453280,31.81,75837.48,0.0,-0.53654,0.00025,19.83863]
[1779818453331,31.81,75837.48,0.0,-0.53654,0.00025,19.83863]
[1779818453515,31.81,75837.48,0.0,-0.53654,0.00025,19.83863]
[1779818453716,31.81,75864.26,0.0,-0.52984,0.00025,19.87352]
[1779818454919,31.81,75864.26,0.0,-0.52984,0.00025,19.87352]
[1779818454984,31.81,75864.26,0.0,-0.52984,0.00025,19.87352]
[1779818455182,31.81,75864.26,0.0,-0.52984,0.00025,19.87352]
[1779818455191,31.81,75864.26,0.0,-0.52984,0.00025,19.87352]
[1779818455023,31.81,75861.71,0.0,-0.53048,0.00025,19.87044]
[1779818455708,31.81,75861.71,0.0,-0.53048,0.00025,19.87044]
[1779818455734,31.81,75861.71,0.0,-0.53048,0.00025,19.87044]
[1779818456083,31.81,75861.71,0.0,-0.53048,0.00025,19.87044]
[1779818456183,31.82,75850.89,0.0,-0.53318,0.00025,19.85682]
[1779818457167,31.82,75848.46,0.0,-0.53379,0.00025,19.85363]
[1779818458196,31.82,75848.46,0.0,-0.53379,0.00025,19.85363]
[1779818458206,31.82,75848.46,0.0,-0.53379,0.00025,19.85363]
[1779818458248,31.82,75847.68,0.0,-0.53398,0.00025,19.85261]
[1779818458292,31.82,75847.68,0.0,-0.53398,0.00025,19.85261]
[1779818458583,31.82,75848.06,0.0,-0.53389,0.00025,19.85311]
[1779818459589,31.82,75866.66,0.0,-0.52923,0.00025,19.87639]
[1779818460898,31.82,75866.66,0.0,-0.52923,0.00025,19.87639]
[1779818460935,31.82,75864.27,0.0,-0.52982,0.00025,19.87357]
[1779818462763,31.82,75864.27,0.0,-0.52982,0.00025,19.87357]
[1779818462793,31.82,75864.27,0.0,-0.52982,0.00025,19.87357]
[1779818462855,31.83,75856.64,0.0,-0.53173,0.00025,19.86422]
[1779818463698,31.83,75856.64,0.0,-0.53173,0.00025,19.86422]
[1779818463727,31.83,75856.64,0.0,-0.53173,0.00025,19.86422]
[1779818463823,31.83,75851.87,0.0,-0.53292,0.00025,19.85814]
[1779818465147,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818465849,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818465879,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818466057,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818466134,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818466165,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818466248,31.83,75851.4,0.0,-0.53304,0.00025,19.85755]
[1779818466181,31.83,75852.01,0.0,-0.53288,0.00025,19.85835]
[1779818466477,31.83,75852.01,0.0,-0.53288,0.00025,19.85835]
[1779818466622,31.83,75852.01,0.0,-0.53288,0.00025,19.85835]
[1779818466934,31.83,75852.01,0.0,-0.53288,0.00025,19.85835]
[1779818467035,31.83,75852.01,0.0,-0.53288,0.00025,19.85835]
[1779818467243,31.83,75850.49,0.0,-0.53326,0.00025,19.85637]
[1779818467316,31.83,75850.49,0.0,-0.53326,0.00025,19.85637]
[1779818467367,31.83,75850.49,0.0,-0.53326,0.00025,19.85637]
[1779818467914,31.83,75861.13,0.0,-0.5306,0.00025,19.86981]
[1779818469440,31.83,75861.13,0.0,-0.5306,0.00025,19.86982]
[1779818469469,31.83,75861.13,0.0,-0.5306,0.00025,19.86982]
[1779818469691,31.83,75862.46,0.0,-0.53026,0.00025,19.87145]
[1779818471344,31.83,75862.46,0.0,-0.53026,0.00025,19.87145]
[1779818471470,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818471491,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818471603,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818472080,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818472106,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818472112,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818472143,31.83,75863.08,0.0,-0.53011,0.00025,19.8722]
[1779818472228,31.84,75883.42,0.0,-0.52501,0.00025,19.89512]
[1779818472350,31.84,75883.42,0.0,-0.52501,0.00025,19.89512]
[1779818472790,31.84,75889.39,0.0,-0.52352,0.00025,19.90123]
[1779818476304,31.83,75889.49,0.0,-0.5235,0.00025,19.90132]
[1779818476329,31.84,75890.13,0.0,-0.52334,0.00025,19.90197]
[1779818477071,31.84,75890.13,0.0,-0.52334,0.00025,19.90197]
[1779818477145,31.84,75890.13,0.0,-0.52334,0.00025,19.90197]
[1779818477239,31.84,75893.48,0.0,-0.5225,0.00025,19.90526]
[1779818478391,31.84,75894.42,0.0,-0.52226,0.00025,19.90617]
[1779818478411,31.84,75894.42,0.0,-0.52226,0.00025,19.90617]
[1779818478757,31.84,75903.58,0.0,-0.51996,0.00025,19.91465]
[1779818479763,31.84,75897.26,0.0,-0.52154,0.00025,19.90888]
[1779818481261,31.84,75897.26,0.0,-0.52154,0.00025,19.90888]
[1779818481306,31.84,75897.26,0.0,-0.52154,0.00025,19.90888]
[1779818481519,31.84,75896.38,0.0,-0.52176,0.00025,19.90805]
[1779818481538,31.84,75896.38,0.0,-0.52176,0.00025,19.90805]
[1779818482194,31.84,75896.38,0.0,-0.52176,0.00025,19.90805]
[1779818482205,31.84,75896.38,0.0,-0.52176,0.00025,19.90805]
[1779818482295,31.85,75905.22,0.0,-0.51955,0.00025,19.9161]
[1779818483173,31.85,75912.69,0.0,-0.51768,0.00025,19.92243]
[1779818484605,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818484645,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818484658,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818484716,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818484728,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818485103,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818485133,31.85,75913.53,0.0,-0.51747,0.00025,19.92311]
[1779818485168,31.85,75922.02,0.0,-0.51534,0.00025,19.92972]
[1779818485840,31.85,75927.15,0.0,-0.51405,0.00025,19.93343]
[1779818487113,31.85,75927.15,0.0,-0.51405,0.00025,19.93343]
[1779818487156,31.85,75927.15,0.0,-0.51405,0.00025,19.93343]
[1779818487217,31.85,75927.15,0.0,-0.51405,0.00025,19.93343]
[1779818487314,31.85,75927.15,0.0,-0.51405,0.00025,19.93343]
[1779818487271,31.85,75925.23,0.0,-0.51453,0.00025,19.93207]
[1779818487356,31.85,75925.23,0.0,-0.51453,0.00025,19.93207]
[1779818487504,31.85,75925.23,0.0,-0.51453,0.00025,19.93207]
[1779818488214,31.85,75915.3,0.0,-0.51702,0.00025,19.92455]
[1779818488830,31.86,75915.3,0.0,-0.51702,0.00025,19.92455]
[1779818490057,31.86,75915.3,0.0,-0.51702,0.00025,19.92455]
[1779818490088,31.86,75915.3,0.0,-0.51702,0.00025,19.92455]
[1779818490159,31.86,75915.52,0.0,-0.51696,0.00025,19.92472]
[1779818490753,31.86,75915.52,0.0,-0.51696,0.00025,19.92472]
[1779818490773,31.86,75915.52,0.0,-0.51696,0.00025,19.92472]
[1779818490803,31.86,75915.52,0.0,-0.51696,0.00025,19.92472]
[1779818490821,31.86,75915.52,0.0,-0.51696,0.00025,19.92472]
[1779818490830,31.86,75915.52,0.0,-0.51696,0.00025,19.92472]
[1779818490848,31.86,75916.28,0.0,-0.51677,0.00025,19.92533]
[1779818492124,31.86,75905.9,0.0,-0.51937,0.00025,19.91234]
[1779818492961,31.86,75905.9,0.0,-0.51937,0.00025,19.91234]
[1779818493002,31.86,75905.9,0.0,-0.51937,0.00025,19.91234]
[1779818493076,31.86,75906.12,0.0,-0.51932,0.00025,19.91253]
[1779818498042,31.87,75903.73,0.0,-0.51991,0.00025,19.91045]
[1779818498087,31.87,75903.73,0.0,-0.51991,0.00025,19.91045]
[1779818498231,31.87,75903.73,0.0,-0.51991,0.00025,19.91045]
[1779818498252,31.87,75893.6,0.0,-0.52244,0.00025,19.90107]
[1779818498904,31.87,75893.6,0.0,-0.52245,0.00025,19.90106]
[1779818499674,31.87,75893.6,0.0,-0.52245,0.00025,19.90106]
[1779818499713,31.87,75893.6,0.0,-0.52245,0.00025,19.90106]
[1779818499910,31.86,75888.14,0.0,-0.52381,0.00025,19.89567]
[1779818500669,31.86,75888.14,0.0,-0.52381,0.00025,19.89567]
[1779818500702,31.86,75888.14,0.0,-0.52381,0.00025,19.89567]
[1779818500769,31.86,75888.14,0.0,-0.52381,0.00025,19.89567]
[1779818501269,31.86,75887.63,0.0,-0.52394,0.00025,19.89515]
[1779818501860,31.86,75887.63,0.0,-0.52394,0.00025,19.89515]
[1779818501892,31.86,75887.63,0.0,-0.52394,0.00025,19.89515]
[1779818502150,31.86,75886.79,0.0,-0.52415,0.00025,19.89429]
[1779818502763,31.86,75886.79,0.0,-0.52415,0.00025,19.89429]
[1779818502781,31.86,75886.79,0.0,-0.52415,0.00025,19.89429]
[1779818502932,31.86,75886.79,0.0,-0.52416,0.00025,19.89429]
[1779818504079,31.86,75886.79,0.0,-0.52416,0.00025,19.89429]
[1779818504093,31.86,75886.79,0.0,-0.52416,0.00025,19.89429]
[1779818504128,31.86,75886.79,0.0,-0.52416,0.00025,19.89429]
[1779818504261,31.86,75886.79,0.0,-0.52416,0.00025,19.89429]
[1779818504236,31.86,75884.27,0.0,-0.52479,0.00025,19.89169]
[1779818504758,31.86,75884.27,0.0,-0.52479,0.00025,19.89169]
[1779818504928,31.86,75884.27,0.0,-0.52479,0.00025,19.89169]
[1779818505219,31.86,75888.96,0.0,-0.52361,0.00025,19.89648]
[1779818505690,31.86,75888.96,0.0,-0.52361,0.00025,19.89648]
[1779818505924,31.86,75888.96,0.0,-0.52361,0.00025,19.89648]
[1779818505955,31.86,75887.63,0.0,-0.52394,0.00025,19.89515]
[1779818506966,31.86,75914.54,0.0,-0.51721,0.00025,19.91957]
[1779818507424,31.86,75914.54,0.0,-0.51721,0.00025,19.91957]
[1779818510014,31.87,75917.96,0.0,-0.51635,0.00025,19.92227]
[1779818510033,31.87,75917.96,0.0,-0.51635,0.00025,19.92227]
[1779818510096,31.87,75922.98,0.0,-0.51509,0.00025,19.92607]
[1779818513699,31.87,75922.04,0.0,-0.51532,0.00025,19.92538]
[1779818513717,31.87,75922.04,0.0,-0.51532,0.00025,19.92538]
[1779818513727,31.87,75922.04,0.0,-0.51532,0.00025,19.92538]
[1779818513748,31.87,75922.04,0.0,-0.51532,0.00025,19.92538]
[1779818514022,31.87,75922.8,0.0,-0.51513,0.00025,19.92594]
[1779818516066,31.88,75929.5,0.0,-0.51345,0.00025,19.93071]
[1779818519056,31.88,75925.49,0.0,-0.51446,0.00025,19.9279]
[1779818522271,31.88,75925.52,0.0,-0.51445,0.00025,19.92793]
[1779818522309,31.88,75925.52,0.0,-0.51445,0.00025,19.92793]
[1779818522304,31.88,75917.8,0.0,-0.51638,0.00025,19.92217]
[1779818522470,31.88,75917.8,0.0,-0.51638,0.00025,19.92217]
[1779818522485,31.88,75917.8,0.0,-0.51638,0.00025,19.92217]
[1779818523196,31.88,75917.8,0.0,-0.51638,0.00025,19.92217]
[1779818523278,31.88,75917.8,0.0,-0.51638,0.00025,19.92217]
[1779818523377,31.88,75911.7,0.0,-0.5179,0.00025,19.9173]
[1779818523482,31.88,75911.7,0.0,-0.5179,0.00025,19.9173]
[1779818523539,31.88,75911.7,0.0,-0.5179,0.00025,19.9173]
[1779818524202,31.89,75894.94,0.0,-0.52209,0.00025,19.9024]
[1779818525033,31.89,75894.94,0.0,-0.52209,0.00025,19.9024]
[1779818525066,31.89,75894.94,0.0,-0.52209,0.00025,19.9024]
[1779818525103,31.89,75893.4,0.0,-0.52248,0.00025,19.90093]
[1779818525593,31.89,75893.4,0.0,-0.52248,0.00025,19.90093]
[1779818525598,31.89,75893.4,0.0,-0.52248,0.00025,19.90093]
[1779818525632,31.89,75893.4,0.0,-0.52248,0.00025,19.90093]
[1779818526215,31.89,75892.52,0.0,-0.5227,0.00025,19.90007]
[1779818527756,31.89,75892.52,0.0,-0.5227,0.00025,19.90007]
[1779818527787,31.89,75892.52,0.0,-0.5227,0.00025,19.90007]
[1779818528129,31.89,75890.92,0.0,-0.5231,0.00025,19.8985]
[1779818529427,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529453,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529792,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529796,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529830,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529868,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529906,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529938,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818529972,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818530350,31.89,75891.32,0.0,-0.523,0.00025,19.8989]
[1779818530390,31.89,75884.98,0.0,-0.52458,0.00025,19.89251]
[1779818531144,31.89,75876.27,0.0,-0.52676,0.00025,19.88324]
[1779818534167,31.89,75874.66,0.0,-0.52715,0.00025,19.88147]
[1779818536021,31.89,75874.52,0.0,-0.52719,0.00025,19.88132]
[1779818536036,31.89,75874.52,0.0,-0.52719,0.00025,19.88132]
[1779818536180,31.9,75874.35,0.0,-0.52723,0.00025,19.88114]
[1779818536843,31.9,75874.35,0.0,-0.52723,0.00025,19.88114]
[1779818538528,31.9,75873.81,0.0,-0.52736,0.00025,19.88054]
[1779818539202,31.9,75868.62,0.0,-0.52865,0.00025,19.87464]
[1779818540213,31.9,75853.98,0.0,-0.53231,0.00025,19.85685]
[1779818541130,31.9,75853.98,0.0,-0.53231,0.00025,19.85685]
[1779818541169,31.9,75853.98,0.0,-0.53231,0.00025,19.85685]
[1779818541232,31.9,75847.63,0.0,-0.53389,0.00025,19.84862]
[1779818546254,31.91,75845.83,0.0,-0.53433,0.00025,19.84626]
[1779818546896,31.91,75845.83,0.0,-0.53433,0.00025,19.84626]
[1779818546929,31.91,75845.83,0.0,-0.53433,0.00025,19.84626]
[1779818547259,31.91,75844.75,0.0,-0.5346,0.00025,19.84482]
[1779818549625,31.91,75843.38,0.0,-0.53494,0.00025,19.84298]
[1779818551288,31.91,75855.6,0.0,-0.5319,0.00025,19.85457]
[1779818552297,31.91,75858.63,0.0,-0.53114,0.00025,19.85835]
[1779818552575,31.91,75858.63,0.0,-0.53114,0.00025,19.85835]
[1779818554315,31.91,75843.32,0.0,-0.53496,0.00025,19.83853]
[1779818555361,31.91,75843.32,0.0,-0.53496,0.00025,19.83853]
[1779818555379,31.91,75843.32,0.0,-0.53496,0.00025,19.83853]
[1779818555425,31.92,75851.11,0.0,-0.53301,0.00025,19.84885]
[1779818558088,31.92,75851.91,0.0,-0.53281,0.00025,19.84989]
[1779818558119,31.92,75851.91,0.0,-0.53281,0.00025,19.84989]
[1779818558344,31.92,75851.58,0.0,-0.53289,0.00025,19.84947]
[1779818559782,31.92,75849.73,0.0,-0.53335,0.00025,19.84708]
[1779818561364,31.92,75858.54,0.0,-0.53115,0.00025,19.85827]
[1779818562622,31.92,75859.02,0.0,-0.53103,0.00025,19.85887]
[1779818562687,31.92,75859.02,0.0,-0.53103,0.00025,19.85887]
[1779818563380,31.92,75860.13,0.0,-0.53076,0.00025,19.86023]
[1779818564385,31.92,75864.14,0.0,-0.52975,0.00025,19.86508]
[1779818567776,31.93,75865.74,0.0,-0.52935,0.00025,19.86699]
[1779818567800,31.93,75865.74,0.0,-0.52935,0.00025,19.86699]
[1779818568413,31.93,75865.19,0.0,-0.52949,0.00025,19.86635]
[1779818573451,31.93,75867.22,0.0,-0.52897,0.00025,19.86876]
[1779818578483,31.94,75869.31,0.0,-0.52844,0.00025,19.87121]
[1779818580744,31.94,75868.87,0.0,-0.52855,0.00025,19.87071]
[1779818580781,31.94,75868.87,0.0,-0.52855,0.00025,19.87071]
[1779818581004,31.94,75857.12,0.0,-0.53148,0.00025,19.85662]
[1779818581508,31.94,75857.12,0.0,-0.53148,0.00025,19.85662]
[1779818583099,31.94,75849.62,0.0,-0.53335,0.00025,19.84707]
[1779818585535,31.95,75844.21,0.0,-0.5347,0.00025,19.83991]
[1779818590745,31.95,75840.84,0.0,-0.53553,0.00025,19.83537]
[1779818590773,31.95,75840.84,0.0,-0.53553,0.00025,19.83537]
[1779818591277,31.95,75840.84,0.0,-0.53553,0.00025,19.83537]
[1779818591310,31.95,75840.84,0.0,-0.53553,0.00025,19.83537]
[1779818594038,31.95,75837.97,0.0,-0.53624,0.00025,19.83143]
[1779818594072,31.95,75837.97,0.0,-0.53624,0.00025,19.83143]
[1779818594099,31.95,75837.97,0.0,-0.53624,0.00025,19.83143]
[1779818594141,31.95,75837.97,0.0,-0.53624,0.00025,19.83143]
[1779818594192,31.95,75837.97,0.0,-0.53624,0.00025,19.83143]
[1779818594224,31.95,75837.97,0.0,-0.53624,0.00025,19.83143]
[1779818594322,31.95,75832.15,0.0,-0.53769,0.00025,19.82319]
[1779818594676,31.95,75822.08,0.0,-0.5402,0.00025,19.80832]
[1779818595606,31.95,75822.08,0.0,-0.5402,0.00025,19.80831]
[1779818598743,31.95,75823.35,0.0,-0.53988,0.00025,19.81022]
[1779818603240,31.95,75833.43,0.0,-0.53738,0.00025,19.82497]
[1779818604386,31.95,75833.43,0.0,-0.53738,0.00025,19.82497]
[1779818604429,31.95,75833.43,0.0,-0.53738,0.00025,19.82497]
[1779818604393,31.95,75834.46,0.0,-0.53712,0.00025,19.82644]
[1779818605049,31.95,75839.36,0.0,-0.5359,0.00025,19.8333]
[1779818610579,31.95,75839.23,0.0,-0.53593,0.00025,19.83314]
[1779818614904,31.95,75838.4,0.0,-0.53615,0.00025,19.8276]
[1779818615026,31.95,75838.4,0.0,-0.53615,0.00025,19.8276]
[1779818615124,31.95,75844.59,0.0,-0.5346,0.00025,19.83606]
[1779818615741,31.95,75844.59,0.0,-0.5346,0.00025,19.83606]
[1779818615785,31.95,75844.59,0.0,-0.5346,0.00025,19.83606]
[1779818616078,31.95,75844.59,0.0,-0.5346,0.00025,19.83606]
[1779818616110,31.95,75844.59,0.0,-0.5346,0.00025,19.83606]
[1779818616283,31.95,75864.47,0.0,-0.52964,0.00025,19.86121]
[1779818616761,31.95,75864.47,0.0,-0.52964,0.00025,19.86122]
[1779818619137,31.95,75866.62,0.0,-0.52911,0.00025,19.86376]
[1779818619939,31.96,75866.84,0.0,-0.52905,0.00025,19.86402]
[1779818619974,31.96,75866.84,0.0,-0.52905,0.00025,19.86402]
[1779818620147,31.96,75866.84,0.0,-0.52905,0.00025,19.86402]
[1779818620495,31.96,75866.84,0.0,-0.52905,0.00025,19.86402]
[1779818620157,31.96,75866.65,0.0,-0.52909,0.00025,19.86381]
[1779818620514,31.96,75866.65,0.0,-0.52909,0.00025,19.86381]
[1779818620791,31.96,75867.32,0.0,-0.52893,0.00025,19.86459]
[1779818623380,31.96,75874.26,0.0,-0.52719,0.00025,19.87251]
[1779818625572,31.97,75874.14,0.0,-0.52722,0.00025,19.87239]
[1779818625593,31.97,75874.14,0.0,-0.52722,0.00025,19.87239]
[1779818625824,31.97,75873.61,0.0,-0.52735,0.00025,19.8718]
[1779818628845,31.97,75864.3,0.0,-0.52966,0.00025,19.86109]
[1779818629853,31.97,75859.22,0.0,-0.53093,0.00025,19.85496]
[1779818631151,31.97,75859.22,0.0,-0.53093,0.00025,19.85496]
[1779818636356,31.98,75857.02,0.0,-0.53147,0.00025,19.85227]
[1779818638930,31.98,75856.26,0.0,-0.53166,0.00025,19.85133]
[1779818638966,31.98,75856.26,0.0,-0.53166,0.00025,19.85133]
[1779818639309,31.98,75853.08,0.0,-0.53245,0.00025,19.84732]
[1779818642085,31.98,75853.38,0.0,-0.53237,0.00025,19.84771]
[1779818642133,31.98,75853.38,0.0,-0.53237,0.00025,19.84771]
[1779818642165,31.98,75853.38,0.0,-0.53237,0.00025,19.84771]
[1779818642272,31.98,75856.52,0.0,-0.53159,0.00025,19.85167]
[1779818643520,31.98,75865.59,0.0,-0.52933,0.00025,19.86267]
[1779818648992,31.99,75872.44,0.0,-0.52761,0.00025,19.87058]
[1779818650457,31.99,75872.44,0.0,-0.52761,0.00025,19.87058]
[1779818650491,31.99,75872.44,0.0,-0.52761,0.00025,19.87058]
[1779818650520,31.99,75871.31,0.0,-0.52789,0.00025,19.86931]
[1779818650539,31.99,75871.31,0.0,-0.52789,0.00025,19.86931]
[1779818650584,31.99,75871.31,0.0,-0.52789,0.00025,19.86931]
[1779818651501,31.99,75871.31,0.0,-0.52789,0.00025,19.86931]
[1779818651448,31.99,75875.01,0.0,-0.52697,0.00025,19.87346]
[1779818651547,31.99,75875.01,0.0,-0.52697,0.00025,19.87346]
[1779818652114,31.99,75875.01,0.0,-0.52697,0.00025,19.87346]
[1779818652316,31.99,75875.01,0.0,-0.52697,0.00025,19.87346]
[1779818652483,31.99,75875.01,0.0,-0.52697,0.00025,19.87346]
[1779818652808,31.99,75882.43,0.0,-0.52512,0.00025,19.88143]
[1779818652949,31.99,75882.43,0.0,-0.52512,0.00025,19.88143]
[1779818653104,31.99,75882.43,0.0,-0.52512,0.00025,19.88143]
[1779818653133,31.99,75882.43,0.0,-0.52512,0.00025,19.88143]
[1779818653234,31.99,75896.91,0.0,-0.52151,0.00025,19.89577]
[1779818654035,31.99,75897.16,0.0,-0.52145,0.00025,19.896]
[1779818654795,31.99,75897.16,0.0,-0.52145,0.00025,19.896]
[1779818659221,32.0,75894.95,0.0,-0.52199,0.00025,19.89394]
[1779818659264,32.0,75894.95,0.0,-0.52199,0.00025,19.89394]
[1779818659301,32.0,75896.9,0.0,-0.5215,0.00025,19.89578]
[1779818665112,32.01,75895.83,0.0,-0.52177,0.00025,19.89478]
[1779818666054,32.01,75895.83,0.0,-0.52177,0.00025,19.89478]
[1779818666077,32.01,75895.83,0.0,-0.52177,0.00025,19.89478]
[1779818666119,32.0,75895.98,0.0,-0.52173,0.00025,19.89492]
[1779818667200,32.0,75895.98,0.0,-0.52173,0.00025,19.89492]
[1779818667283,32.0,75901.57,0.0,-0.52034,0.00025,19.90006]
[1779818668038,32.0,75901.57,0.0,-0.52034,0.00025,19.90006]
[1779818668049,32.0,75901.57,0.0,-0.52034,0.00025,19.90006]
[1779818668059,32.0,75901.57,0.0,-0.52034,0.00025,19.90006]
[1779818668086,32.0,75901.57,0.0,-0.52034,0.00025,19.90006]
[1779818668133,32.01,75901.47,0.0,-0.52036,0.00025,19.89997]
[1779818669142,32.01,75909.24,0.0,-0.51843,0.00025,19.90672]
[1779818673560,32.01,75906.61,0.0,-0.51908,0.00025,19.90011]
[1779818673568,32.01,75906.61,0.0,-0.51908,0.00025,19.90011]
[1779818673607,32.01,75906.61,0.0,-0.51908,0.00025,19.90011]
[1779818674176,32.02,75906.58,0.0,-0.51909,0.00025,19.90009]
[1779818675183,32.02,75899.88,0.0,-0.52076,0.00025,19.89417]
[1779818679211,32.01,75893.76,0.0,-0.52229,0.00025,19.88845]
[1779818684249,32.01,75894.48,0.0,-0.52211,0.00025,19.88912]
[1779818687917,32.01,75891.6,0.0,-0.52283,0.00025,19.88634]
[1779818687965,32.01,75891.6,0.0,-0.52283,0.00025,19.88634]
[1779818688298,32.0,75890.17,0.0,-0.52319,0.00025,19.88494]
[1779818690299,32.0,75883.38,0.0,-0.52488,0.00025,19.87806]
[1779818694659,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818694683,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818694685,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818694727,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818694908,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818694968,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818694976,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818695071,32.0,75883.73,0.0,-0.5248,0.00025,19.87841]
[1779818695329,32.0,75884.16,0.0,-0.52469,0.00025,19.87885]
[1779818696335,32.0,75901.26,0.0,-0.52043,0.00025,19.89537]
[1779818697342,32.0,75899.09,0.0,-0.52097,0.00025,19.8934]
[1779818700412,31.99,75900.81,0.0,-0.52055,0.00025,19.89496]
[1779818700444,31.99,75900.81,0.0,-0.52055,0.00025,19.89496]
[1779818700467,31.99,75901.46,0.0,-0.52038,0.00025,19.89554]
[1779818703469,31.99,75907.54,0.0,-0.51887,0.00025,19.90087]
[1779818708952,32.0,75905.33,0.0,-0.51941,0.00025,19.89898]
[1779818709012,32.0,75905.33,0.0,-0.51941,0.00025,19.89898]
[1779818709337,32.0,75905.33,0.0,-0.51941,0.00025,19.89898]
[1779818709369,32.0,75905.33,0.0,-0.51941,0.00025,19.89898]
[1779818709429,32.0,75904.57,0.0,-0.5196,0.00025,19.89832]
[1779818710276,32.0,75904.57,0.0,-0.5196,0.00025,19.89832]
[1779818710316,32.0,75904.57,0.0,-0.5196,0.00025,19.89832]
[1779818710568,32.0,75904.57,0.0,-0.5196,0.00025,19.89832]
[1779818710587,32.0,75904.57,0.0,-0.5196,0.00025,19.89832]
[1779818710436,32.0,75894.17,0.0,-0.52219,0.00025,19.88881]
[1779818711435,32.0,75894.17,0.0,-0.52219,0.00025,19.88881]
[1779818711451,32.0,75894.17,0.0,-0.52219,0.00025,19.88881]
[1779818711460,32.0,75889.59,0.0,-0.52334,0.00025,19.88435]
[1779818712348,32.0,75889.59,0.0,-0.52334,0.00025,19.88435]
[1779818712369,32.0,75889.59,0.0,-0.52334,0.00025,19.88435]
[1779818712465,32.0,75889.89,0.0,-0.52326,0.00025,19.88464]
[1779818713075,32.0,75889.89,0.0,-0.52326,0.00025,19.88464]
[1779818713097,32.0,75889.89,0.0,-0.52326,0.00025,19.88464]
[1779818713459,32.0,75893.1,0.0,-0.52246,0.00025,19.88777]
[1779818718496,31.99,75892.64,0.0,-0.52258,0.00025,19.88732]
[1779818723529,31.99,75893.79,0.0,-0.5223,0.00025,19.88841]
[1779818728565,31.98,75894.07,0.0,-0.52224,0.00025,19.88867]
[1779818732324,31.98,75894.13,0.0,-0.52223,0.00025,19.88432]
[1779818732406,31.98,75894.13,0.0,-0.52223,0.00025,19.88432]
[1779818732589,31.98,75894.13,0.0,-0.52223,0.00025,19.88432]
[1779818732593,31.98,75893.96,0.0,-0.52227,0.00025,19.88416]
[1779818732710,31.98,75893.96,0.0,-0.52227,0.00025,19.88416]
[1779818732778,31.98,75893.96,0.0,-0.52227,0.00025,19.88416]
[1779818732794,31.98,75893.96,0.0,-0.52227,0.00025,19.88416]
[1779818733618,31.98,75882.5,0.0,-0.52513,0.00025,19.87267]
[1779818734616,31.98,75877.97,0.0,-0.52627,0.00025,19.86784]
[1779818738602,31.97,75879.15,0.0,-0.52598,0.00025,19.8691]
[1779818738617,31.97,75879.49,0.0,-0.5259,0.00025,19.86945]
[1779818738637,31.97,75879.49,0.0,-0.5259,0.00025,19.86945]
[1779818738684,31.97,75879.49,0.0,-0.5259,0.00025,19.86945]
[1779818738724,31.97,75879.49,0.0,-0.5259,0.00025,19.86945]
[1779818738927,31.97,75879.4,0.0,-0.52592,0.00025,19.86935]
[1779818744333,31.96,75877.26,0.0,-0.52646,0.00025,19.86702]
[1779818744350,31.96,75877.26,0.0,-0.52646,0.00025,19.86702]
[1779818744384,31.96,75877.26,0.0,-0.52646,0.00025,19.86702]
[1779818744424,31.96,75877.26,0.0,-0.52646,0.00025,19.867]
[1779818745693,31.96,75882.52,0.0,-0.52515,0.00025,19.87262]
[1779818749068,31.95,75885.0,0.0,-0.52454,0.00025,19.87517]
[1779818750541,31.95,75885.0,0.0,-0.52454,0.00025,19.87517]
[1779818750590,31.95,75885.0,0.0,-0.52454,0.00025,19.87517]
[1779818750615,31.95,75884.17,0.0,-0.52475,0.00025,19.87431]
[1779818750718,31.95,75884.17,0.0,-0.52475,0.00025,19.87431]
[1779818750763,31.95,75884.17,0.0,-0.52475,0.00025,19.87431]
[1779818751598,31.95,75884.17,0.0,-0.52475,0.00025,19.87431]
[1779818751633,31.95,75884.17,0.0,-0.52475,0.00025,19.87431]
[1779818751615,31.95,75890.69,0.0,-0.52312,0.00025,19.88089]
[1779818751737,31.95,75893.67,0.0,-0.52238,0.00025,19.88379]
[1779818754037,31.95,75893.67,0.0,-0.52238,0.00025,19.88379]
[1779818754189,31.95,75893.67,0.0,-0.52238,0.00025,19.88379]
[1779818754233,31.95,75893.67,0.0,-0.52238,0.00025,19.88379]
[1779818754287,31.94,75893.45,0.0,-0.52243,0.00025,19.88358]
[1779818754889,31.94,75884.21,0.0,-0.52474,0.00025,19.87434]
[1779818755704,31.94,75884.21,0.0,-0.52474,0.00025,19.87434]
[1779818755715,31.94,75884.21,0.0,-0.52474,0.00025,19.87434]
[1779818755744,31.94,75884.21,0.0,-0.52474,0.00025,19.87434]
[1779818756124,31.94,75884.21,0.0,-0.52474,0.00025,19.87434]
[1779818756291,31.94,75880.88,0.0,-0.52558,0.00025,19.87084]
[1779818758103,31.94,75880.88,0.0,-0.52558,0.00025,19.87084]
[1779818758124,31.94,75880.88,0.0,-0.52558,0.00025,19.87084]
[1779818758161,31.95,75871.17,0.0,-0.528,0.00025,19.86018]
[1779818759434,31.95,75871.17,0.0,-0.528,0.00025,19.86018]
[1779818759440,31.95,75871.17,0.0,-0.528,0.00025,19.86018]
[1779818759451,31.95,75871.5,0.0,-0.52791,0.00025,19.86056]
[1779818763013,31.95,75868.8,0.0,-0.52858,0.00025,19.85749]
[1779818764412,31.95,75869.04,0.0,-0.52852,0.00025,19.85777]
[1779818764438,31.95,75869.04,0.0,-0.52852,0.00025,19.85777]
[1779818764533,31.95,75864.56,0.0,-0.52964,0.00025,19.85253]
[1779818765078,31.95,75860.31,0.0,-0.5307,0.00025,19.84742]
[1779818767847,31.96,75864.17,0.0,-0.52973,0.00025,19.85208]
[1779818770892,31.96,75863.79,0.0,-0.52983,0.00025,19.85163]
[1779818770930,31.96,75863.79,0.0,-0.52983,0.00025,19.85163]
[1779818770938,31.96,75862.05,0.0,-0.53026,0.00025,19.84955]
[1779818774446,31.96,75857.8,0.0,-0.53131,0.00025,19.84437]
[1779818779652,31.96,75856.38,0.0,-0.53166,0.00025,19.84261]
[1779818779672,31.96,75858.31,0.0,-0.53118,0.00025,19.84502]
[1779818779932,31.97,75857.77,0.0,-0.53132,0.00025,19.84435]
[1779818781434,31.97,75857.77,0.0,-0.53132,0.00025,19.84435]
[1779818781449,31.97,75857.77,0.0,-0.53132,0.00025,19.84435]
[1779818781525,31.97,75871.21,0.0,-0.52796,0.00025,19.86031]
[1779818782953,31.96,75874.26,0.0,-0.52721,0.00025,19.86373]
[1779818783961,31.96,75874.26,0.0,-0.52721,0.00025,19.86373]
[1779818784002,31.96,75874.26,0.0,-0.52721,0.00025,19.86373]
[1779818784056,31.96,75874.21,0.0,-0.52722,0.00025,19.86366]
[1779818789964,31.96,75874.31,0.0,-0.5272,0.00025,19.86377]
[1779818796045,31.95,75878.06,0.0,-0.52628,0.00025,19.86345]
[1779818797967,31.95,75878.06,0.0,-0.52628,0.00025,19.86345]
[1779818798101,31.95,75878.06,0.0,-0.52628,0.00025,19.86345]
[1779818798109,31.95,75885.76,0.0,-0.52436,0.00025,19.87155]
[1779818804656,31.94,75887.96,0.0,-0.52382,0.00025,19.87376]
[1779818809136,31.93,75891.88,0.0,-0.52284,0.00025,19.87763]
[1779818814171,31.93,75890.78,0.0,-0.52312,0.00025,19.87654]
[1779818819206,31.92,75892.68,0.0,-0.52265,0.00025,19.87838]
[1779818821220,31.92,75888.29,0.0,-0.52375,0.00025,19.87404]
[1779818825248,31.92,75883.18,0.0,-0.52503,0.00025,19.86879]
[1779818829323,31.92,75883.02,0.0,-0.52508,0.00025,19.86861]
[1779818829347,31.92,75883.02,0.0,-0.52508,0.00025,19.86861]
[1779818829388,31.91,75896.42,0.0,-0.52173,0.00025,19.88193]
[1779818830282,31.91,75896.42,0.0,-0.52173,0.00025,19.88193]
[1779818835319,31.91,75898.43,0.0,-0.52123,0.00025,19.8838]
[1779818840379,31.9,75898.46,0.0,-0.52123,0.00025,19.88381]
[1779818845421,31.9,75897.89,0.0,-0.52137,0.00025,19.88327]
[1779818852469,31.89,75897.95,0.0,-0.52137,0.00025,19.87892]
[1779818857535,31.89,75898.12,0.0,-0.52133,0.00025,19.87907]
[1779818857577,31.89,75898.12,0.0,-0.52133,0.00025,19.87907]
[1779818857612,31.89,75892.24,0.0,-0.52281,0.00025,19.87346]
[1779818859209,31.89,75892.24,0.0,-0.52281,0.00025,19.87346]
[1779818859259,31.89,75892.24,0.0,-0.52281,0.00025,19.87346]
[1779818859289,31.89,75892.24,0.0,-0.52281,0.00025,19.87346]
[1779818859321,31.89,75892.24,0.0,-0.52281,0.00025,19.87346]
[1779818859517,31.88,75886.76,0.0,-0.52418,0.00025,19.86799]
[1779818860523,31.88,75892.34,0.0,-0.52278,0.00025,19.87355]
[1779818865558,31.88,75894.2,0.0,-0.52232,0.00025,19.87534]
[1779818870593,31.87,75894.56,0.0,-0.52224,0.00025,19.87567]
[1779818873872,31.87,75895.44,0.0,-0.52202,0.00025,19.87651]
[1779818873897,31.87,75895.44,0.0,-0.52202,0.00025,19.87651]
[1779818874622,31.87,75895.25,0.0,-0.52207,0.00025,19.87632]
[1779818875629,31.87,75889.15,0.0,-0.5236,0.00025,19.87036]
[1779818880010,31.87,75888.92,0.0,-0.52366,0.00025,19.87011]
[1779818880024,31.87,75888.92,0.0,-0.52366,0.00025,19.87011]
[1779818880664,31.86,75889.2,0.0,-0.52359,0.00025,19.87039]
[1779818884692,31.86,75894.04,0.0,-0.52238,0.00025,19.87513]
[1779818887093,31.86,75893.02,0.0,-0.52264,0.00025,19.87414]
[1779818887142,31.86,75893.02,0.0,-0.52264,0.00025,19.87414]
[1779818887498,31.86,75893.02,0.0,-0.52264,0.00025,19.87414]
[1779818887550,31.86,75893.02,0.0,-0.52264,0.00025,19.87414]
[1779818887757,31.86,75910.62,0.0,-0.51823,0.00025,19.89003]
[1779818887989,31.86,75910.62,0.0,-0.51823,0.00025,19.89003]
[1779818888028,31.86,75910.62,0.0,-0.51823,0.00025,19.89003]
[1779818888725,31.86,75910.62,0.0,-0.51823,0.00025,19.89003]
[1779818889731,31.86,75911.31,0.0,-0.51805,0.00025,19.89061]
[1779818892129,31.87,75910.07,0.0,-0.51836,0.00025,19.88958]
[1779818892148,31.87,75910.07,0.0,-0.51836,0.00025,19.88958]
[1779818892220,31.87,75909.87,0.0,-0.51841,0.00025,19.88942]
[1779818897783,31.87,75906.01,0.0,-0.51937,0.00025,19.88613]
[1779818901810,31.88,75896.68,0.0,-0.52171,0.00025,19.87769]
[1779818906845,31.87,75896.11,0.0,-0.52185,0.00025,19.87714]
[1779818909495,31.87,75901.63,0.0,-0.52047,0.00025,19.88224]
[1779818915435,31.86,75898.37,0.0,-0.5213,0.00025,19.87485]
[1779818920947,31.86,75897.69,0.0,-0.52147,0.00025,19.87421]
[1779818925984,31.86,75898.92,0.0,-0.52117,0.00025,19.87534]
[1779818931017,31.85,75901.32,0.0,-0.52057,0.00025,19.87754]
[1779818936052,31.85,75899.84,0.0,-0.52094,0.00025,19.87618]
[1779818941088,31.85,75898.77,0.0,-0.52121,0.00025,19.87519]
[1779818946122,31.85,75899.86,0.0,-0.52094,0.00025,19.87619]
[1779818947130,31.85,75904.97,0.0,-0.51966,0.00025,19.88078]
[1779818949169,31.85,75904.45,0.0,-0.51979,0.00025,19.88033]
[1779818949190,31.85,75904.45,0.0,-0.51979,0.00025,19.88033]
[1779818949219,31.85,75904.45,0.0,-0.51979,0.00025,19.88033]
[1779818949299,31.85,75904.06,0.0,-0.51988,0.00025,19.87998]
[1779818951609,31.85,75904.06,0.0,-0.51988,0.00025,19.87999]
[1779818951614,31.85,75904.06,0.0,-0.51988,0.00025,19.87999]
[1779818951664,31.85,75904.06,0.0,-0.51988,0.00025,19.87999]
[1779818951699,31.85,75914.91,0.0,-0.51716,0.00025,19.88914]
[1779818952829,31.85,75914.91,0.0,-0.51716,0.00025,19.88914]
[1779818952873,31.85,75915.27,0.0,-0.51707,0.00025,19.88943]
[1779818953195,31.85,75915.27,0.0,-0.51707,0.00025,19.88943]
[1779818953292,31.85,75915.27,0.0,-0.51707,0.00025,19.88943]
[1779818953709,31.85,75915.27,0.0,-0.51707,0.00025,19.88943]
[1779818953847,31.85,75915.27,0.0,-0.51707,0.00025,19.88943]
[1779818953851,31.85,75915.27,0.0,-0.51707,0.00025,19.88943]
[1779818954103,31.86,75918.86,0.0,-0.51617,0.00025,19.89224]
[1779818954368,31.85,75934.67,0.0,-0.51221,0.00025,19.90342]
[1779818955720,31.85,75931.16,0.0,-0.51309,0.00025,19.90111]
[1779818959303,31.85,75928.56,0.0,-0.51374,0.00025,19.89933]
[1779818959333,31.85,75928.56,0.0,-0.51374,0.00025,19.89933]
[1779818959434,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961155,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961376,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961378,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961476,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961714,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961751,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961821,31.85,75930.69,0.0,-0.51321,0.00025,19.90079]
[1779818961801,31.85,75917.67,0.0,-0.51647,0.00025,19.89131]
[1779818961904,31.85,75917.67,0.0,-0.51647,0.00025,19.89131]
[1779818961940,31.85,75917.67,0.0,-0.51647,0.00025,19.89131]
[1779818962095,31.85,75917.67,0.0,-0.51647,0.00025,19.89131]
[1779818962134,31.85,75917.67,0.0,-0.51647,0.00025,19.89131]
[1779818962453,31.85,75911.89,0.0,-0.51792,0.00025,19.88668]
[1779818964942,31.85,75913.3,0.0,-0.51757,0.00025,19.88783]
[1779818964974,31.85,75913.3,0.0,-0.51757,0.00025,19.88783]
[1779818965031,31.85,75913.07,0.0,-0.51763,0.00025,19.88764]
[1779818970292,31.85,75912.25,0.0,-0.51783,0.00025,19.88697]
[1779818973312,31.85,75916.26,0.0,-0.51683,0.00025,19.88581]
[1779818975098,31.85,75919.3,0.0,-0.51607,0.00025,19.88818]
[1779818975158,31.85,75919.3,0.0,-0.51607,0.00025,19.88818]
[1779818975166,31.85,75919.3,0.0,-0.51607,0.00025,19.88818]
[1779818975228,31.85,75919.3,0.0,-0.51607,0.00025,19.88818]
[1779818975257,31.85,75919.3,0.0,-0.51607,0.00025,19.88818]
[1779818975327,31.85,75919.3,0.0,-0.51607,0.00025,19.88818]
[1779818979392,31.85,75919.92,0.0,-0.51591,0.00025,19.88866]
[1779818979396,31.85,75919.92,0.0,-0.51591,0.00025,19.88866]
[1779818979419,31.85,75919.92,0.0,-0.51591,0.00025,19.88866]
[1779818979544,31.85,75923.19,0.0,-0.51509,0.00025,19.8911]
[1779818980632,31.85,75930.13,0.0,-0.51335,0.00025,19.89602]
[1779818981037,31.85,75930.13,0.0,-0.51335,0.00025,19.89602]
[1779818981067,31.85,75930.13,0.0,-0.51335,0.00025,19.89602]
[1779818981369,31.85,75930.13,0.0,-0.51335,0.00025,19.89602]
[1779818982656,31.85,75930.13,0.0,-0.51335,0.00025,19.89602]
[1779818982699,31.85,75930.13,0.0,-0.51335,0.00025,19.89602]
[1779818982711,31.85,75927.8,0.0,-0.51393,0.00025,19.89441]
[1779818984390,31.86,75914.78,0.0,-0.5172,0.00025,19.88464]
[1779818985149,31.86,75914.78,0.0,-0.5172,0.00025,19.88464]
[1779818985164,31.86,75914.78,0.0,-0.5172,0.00025,19.88464]
[1779818985399,31.86,75914.51,0.0,-0.51727,0.00025,19.88443]
[1779818985995,31.86,75914.51,0.0,-0.51727,0.00025,19.88443]
[1779818986031,31.86,75914.51,0.0,-0.51727,0.00025,19.88443]
[1779818986239,31.86,75914.51,0.0,-0.51727,0.00025,19.88443]
[1779818986276,31.86,75914.51,0.0,-0.51727,0.00025,19.88443]
[1779818986405,31.86,75918.78,0.0,-0.51619,0.00025,19.88779]
[1779818987412,31.86,75914.36,0.0,-0.5173,0.00025,19.88431]
[1779818988420,31.86,75908.36,0.0,-0.51881,0.00025,19.87934]
[1779818992056,31.86,75908.43,0.0,-0.51879,0.00025,19.8794]
[1779818992095,31.86,75908.43,0.0,-0.51879,0.00025,19.8794]
[1779818992447,31.86,75908.09,0.0,-0.51887,0.00025,19.87911]
[1779818992998,31.86,75908.09,0.0,-0.51887,0.00025,19.87911]
[1779818993023,31.86,75908.09,0.0,-0.51887,0.00025,19.87911]
[1779818993060,31.86,75908.09,0.0,-0.51887,0.00025,19.87911]
[1779818993113,31.86,75908.09,0.0,-0.51887,0.00025,19.87911]
[1779818993454,31.86,75908.76,0.0,-0.5187,0.00025,19.87969]
[1779818994462,31.86,75903.42,0.0,-0.52004,0.00025,19.87504]
[1779818999498,31.86,75906.92,0.0,-0.51916,0.00025,19.87812]
[1779819000401,31.86,75906.92,0.0,-0.51916,0.00025,19.87812]
[1779819000501,31.86,75906.92,0.0,-0.51916,0.00025,19.87812]
[1779819000533,31.86,75906.92,0.0,-0.51916,0.00025,19.87812]
[1779819000594,31.86,75906.92,0.0,-0.51916,0.00025,19.87812]
[1779819000854,31.86,75909.31,0.0,-0.51856,0.00025,19.88016]
[1779819002518,31.87,75913.91,0.0,-0.51741,0.00025,19.88396]
[1779819007566,31.87,75911.21,0.0,-0.51808,0.00025,19.88176]
[1779819007721,31.87,75911.21,0.0,-0.51808,0.00025,19.88176]
[1779819007762,31.87,75911.21,0.0,-0.51808,0.00025,19.88176]
[1779819007796,31.87,75905.3,0.0,-0.51956,0.00025,19.87672]
[1779819008619,31.87,75905.3,0.0,-0.51956,0.00025,19.87672]
[1779819008668,31.87,75905.3,0.0,-0.51956,0.00025,19.87672]
[1779819008769,31.87,75904.51,0.0,-0.51976,0.00025,19.87603]
[1779819010578,31.87,75899.75,0.0,-0.52095,0.00025,19.87175]
[1779819012767,31.87,75904.31,0.0,-0.51981,0.00025,19.87585]
[1779819018630,31.87,75905.21,0.0,-0.51959,0.00025,19.87664]
[1779819023694,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819023994,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819024150,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819024254,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819024734,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819024872,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819024893,31.86,75900.63,0.0,-0.52074,0.00025,19.87253]
[1779819024928,31.86,75870.07,0.0,-0.5284,0.00025,19.841]
[1779819025190,31.86,75870.07,0.0,-0.5284,0.00025,19.841]
[1779819025394,31.86,75870.07,0.0,-0.5284,0.00025,19.841]
[1779819025510,31.86,75870.07,0.0,-0.5284,0.00025,19.841]
[1779819025766,31.86,75870.07,0.0,-0.5284,0.00025,19.841]
[1779819025839,31.86,75870.07,0.0,-0.5284,0.00025,19.841]
[1779819025861,31.86,75863.95,0.0,-0.52993,0.00025,19.83381]
[1779819026693,31.86,75863.95,0.0,-0.52993,0.00025,19.83381]
[1779819027309,31.86,75863.95,0.0,-0.52993,0.00025,19.83381]
[1779819029556,31.86,75866.31,0.0,-0.52934,0.00025,19.83663]
[1779819029584,31.86,75866.31,0.0,-0.52934,0.00025,19.83663]
[1779819029714,31.87,75866.61,0.0,-0.52926,0.00025,19.83699]
[1779819030788,31.87,75866.61,0.0,-0.52926,0.00025,19.83699]
[1779819030829,31.87,75866.61,0.0,-0.52926,0.00025,19.83699]
[1779819030898,31.87,75865.03,0.0,-0.52966,0.00025,19.83512]
[1779819036762,31.87,75865.46,0.0,-0.52955,0.00025,19.83126]
[1779819041797,31.88,75866.4,0.0,-0.52931,0.00025,19.8324]
[1779819045827,31.88,75871.45,0.0,-0.52804,0.00025,19.83827]
[1779819050860,31.89,75868.48,0.0,-0.52877,0.00025,19.83488]
[1779819053750,31.89,75867.98,0.0,-0.5289,0.00025,19.83431]
[1779819053790,31.89,75867.98,0.0,-0.5289,0.00025,19.83431]
[1779819053882,31.89,75866.26,0.0,-0.52932,0.00025,19.83229]
[1779819056154,31.9,75866.05,0.0,-0.52937,0.00025,19.83206]
[1779819056205,31.9,75866.05,0.0,-0.52937,0.00025,19.83206]
[1779819056903,31.9,75865.23,0.0,-0.52958,0.00025,19.83109]
[1779819057909,31.9,75869.48,0.0,-0.52851,0.00025,19.83607]
[1779819061249,31.9,75867.58,0.0,-0.52898,0.00025,19.83388]
[1779819061299,31.9,75867.58,0.0,-0.52898,0.00025,19.83388]
[1779819061938,31.9,75867.75,0.0,-0.52894,0.00025,19.83409]
[1779819066975,31.91,75865.83,0.0,-0.52942,0.00025,19.83184]
[1779819072011,31.91,75864.43,0.0,-0.52976,0.00025,19.8302]
[1779819077044,31.91,75866.0,0.0,-0.52937,0.00025,19.83207]
[1779819081092,31.91,75863.26,0.0,-0.53005,0.00025,19.82881]
[1779819081112,31.91,75863.26,0.0,-0.53005,0.00025,19.82881]
[1779819081136,31.91,75856.67,0.0,-0.5317,0.00025,19.82073]
[1779819086688,31.92,75857.2,0.0,-0.53156,0.00025,19.82143]
[1779819090287,31.93,75857.45,0.0,-0.53149,0.00025,19.82176]
[1779819090339,31.93,75857.45,0.0,-0.53149,0.00025,19.82176]
[1779819090729,31.93,75857.45,0.0,-0.53149,0.00025,19.82176]
[1779819090753,31.93,75857.45,0.0,-0.53149,0.00025,19.82176]
[1779819090779,31.93,75857.45,0.0,-0.53149,0.00025,19.82176]
[1779819090819,31.93,75857.45,0.0,-0.53149,0.00025,19.82176]
[1779819090920,31.93,75856.78,0.0,-0.53165,0.00025,19.82093]
[1779819091527,31.93,75856.78,0.0,-0.53165,0.00025,19.82093]
[1779819091531,31.93,75856.78,0.0,-0.53165,0.00025,19.82093]
[1779819091576,31.93,75856.78,0.0,-0.53165,0.00025,19.82093]
[1779819091676,31.93,75844.31,0.0,-0.53478,0.00025,19.80034]
[1779819093159,31.93,75832.89,0.0,-0.53763,0.00025,19.78446]
[1779819097833,31.94,75832.32,0.0,-0.53776,0.00025,19.78366]
[1779819097856,31.94,75832.32,0.0,-0.53776,0.00025,19.78366]
[1779819097923,31.94,75833.07,0.0,-0.53757,0.00025,19.78475]
[1779819099841,31.94,75833.07,0.0,-0.53757,0.00025,19.78476]
[1779819099850,31.94,75833.07,0.0,-0.53757,0.00025,19.78476]
[1779819099852,31.94,75833.07,0.0,-0.53757,0.00025,19.78476]
[1779819099881,31.94,75833.07,0.0,-0.53757,0.00025,19.78476]
[1779819099886,31.94,75833.07,0.0,-0.53757,0.00025,19.78476]
[1779819099937,31.94,75831.45,0.0,-0.53797,0.00025,19.78244]
[1779819100922,31.94,75821.16,0.0,-0.54054,0.00025,19.76716]
[1779819101411,31.94,75821.16,0.0,-0.54054,0.00025,19.76716]
[1779819101417,31.94,75821.16,0.0,-0.54054,0.00025,19.76716]
[1779819101445,31.94,75821.16,0.0,-0.54054,0.00025,19.76716]
[1779819101981,31.94,75821.16,0.0,-0.54054,0.00025,19.76716]
[1779819102012,31.94,75821.16,0.0,-0.54054,0.00025,19.76716]
[1779819101997,31.94,75820.69,0.0,-0.54066,0.00025,19.76645]
[1779819103258,31.95,75837.32,0.0,-0.5365,0.00025,19.79083]
[1779819104744,31.95,75837.32,0.0,-0.5365,0.00025,19.79083]
[1779819104762,31.95,75837.32,0.0,-0.5365,0.00025,19.79083]
[1779819104800,31.95,75840.46,0.0,-0.53572,0.00025,19.7952]
[1779819105968,31.95,75840.46,0.0,-0.53572,0.00025,19.7952]
[1779819105979,31.95,75840.46,0.0,-0.53572,0.00025,19.7952]
[1779819106831,31.95,75839.94,0.0,-0.53584,0.00025,19.79449]
[1779819108200,31.95,75839.58,0.0,-0.53593,0.00025,19.794]
[1779819108234,31.95,75839.58,0.0,-0.53593,0.00025,19.794]
[1779819108239,31.95,75839.58,0.0,-0.53593,0.00025,19.794]
[1779819108270,31.95,75839.58,0.0,-0.53593,0.00025,19.794]
[1779819110230,31.95,75847.1,0.0,-0.53405,0.00025,19.80419]
[1779819110410,31.95,75851.92,0.0,-0.53285,0.00025,19.81048]
[1779819113412,31.95,75852.68,0.0,-0.53266,0.00025,19.81147]
[1779819113419,31.95,75852.68,0.0,-0.53266,0.00025,19.81147]
[1779819113460,31.95,75852.68,0.0,-0.53266,0.00025,19.81147]
[1779819113875,31.95,75854.54,0.0,-0.53219,0.00025,19.81384]
[1779819115342,31.95,75864.11,0.0,-0.5298,0.00025,19.8256]
[1779819116920,31.95,75864.11,0.0,-0.5298,0.00025,19.8256]
[1779819116925,31.95,75864.11,0.0,-0.5298,0.00025,19.8256]
[1779819116975,31.95,75864.11,0.0,-0.5298,0.00025,19.8256]
[1779819116976,31.95,75864.69,0.0,-0.52966,0.00025,19.82629]
[1779819118362,31.95,75869.48,0.0,-0.52846,0.00025,19.83189]
[1779819120434,31.95,75871.48,0.0,-0.52796,0.00025,19.83417]
[1779819120457,31.95,75871.48,0.0,-0.52796,0.00025,19.83417]
[1779819120968,31.95,75873.1,0.0,-0.52756,0.00025,19.836]
[1779819126137,31.95,75876.14,0.0,-0.5268,0.00025,19.83937]
[1779819128478,31.95,75879.35,0.0,-0.526,0.00025,19.84285]
[1779819128489,31.95,75879.35,0.0,-0.526,0.00025,19.84285]
[1779819128519,31.95,75879.35,0.0,-0.526,0.00025,19.84285]
[1779819128821,31.95,75881.98,0.0,-0.52534,0.00025,19.84565]
[1779819134474,31.94,75881.76,0.0,-0.5254,0.00025,19.8454]
[1779819135845,31.94,75881.76,0.0,-0.5254,0.00025,19.8454]
[1779819135851,31.94,75881.76,0.0,-0.5254,0.00025,19.8454]
[1779819135870,31.94,75881.76,0.0,-0.5254,0.00025,19.8454]
[1779819136037,31.94,75881.76,0.0,-0.5254,0.00025,19.8454]
[1779819136057,31.94,75881.76,0.0,-0.5254,0.00025,19.8454]
[1779819136044,31.94,75885.84,0.0,-0.52438,0.00025,19.84964]
[1779819137042,31.94,75880.94,0.0,-0.52561,0.00025,19.84453]
[1779819139735,31.94,75881.73,0.0,-0.52541,0.00025,19.84535]
[1779819139770,31.94,75881.73,0.0,-0.52541,0.00025,19.84535]
[1779819139835,31.94,75881.73,0.0,-0.52541,0.00025,19.84535]
[1779819139864,31.94,75881.73,0.0,-0.52541,0.00025,19.84535]
[1779819140103,31.94,75882.47,0.0,-0.52523,0.00025,19.84613]
[1779819140131,31.94,75882.47,0.0,-0.52523,0.00025,19.84613]
[1779819140517,31.94,75882.47,0.0,-0.52523,0.00025,19.84613]
[1779819141523,31.93,75887.52,0.0,-0.52397,0.00025,19.85133]
[1779819146490,31.93,75888.95,0.0,-0.52362,0.00025,19.85275]
[1779819146512,31.93,75888.95,0.0,-0.52362,0.00025,19.85275]
[1779819146572,31.93,75888.95,0.0,-0.52362,0.00025,19.85275]
[1779819146782,31.93,75894.73,0.0,-0.52217,0.00025,19.8584]
[1779819148589,31.93,75906.18,0.0,-0.51931,0.00025,19.86882]
[1779819153086,31.92,75904.61,0.0,-0.51971,0.00025,19.86304]
[1779819153120,31.92,75904.61,0.0,-0.51971,0.00025,19.86304]
[1779819153152,31.92,75904.61,0.0,-0.51971,0.00025,19.86304]
[1779819153625,31.92,75903.06,0.0,-0.5201,0.00025,19.86167]
[1779819158660,31.91,75903.63,0.0,-0.51996,0.00025,19.86217]
[1779819163694,31.91,75900.95,0.0,-0.52064,0.00025,19.85975]
[1779819168729,31.91,75900.31,0.0,-0.5208,0.00025,19.85916]
[1779819172758,31.9,75904.8,0.0,-0.51968,0.00025,19.86317]
[1779819177793,31.9,75903.71,0.0,-0.51996,0.00025,19.8622]
[1779819179817,31.89,75903.56,0.0,-0.52,0.00025,19.86206]
[1779819179822,31.89,75903.56,0.0,-0.52,0.00025,19.86206]
[1779819179852,31.89,75903.56,0.0,-0.52,0.00025,19.86206]
[1779819179924,31.89,75906.14,0.0,-0.51935,0.00025,19.86432]
[1779819180705,31.89,75906.14,0.0,-0.51935,0.00025,19.86432]
[1779819180749,31.89,75906.14,0.0,-0.51935,0.00025,19.86432]
[1779819180821,31.89,75906.14,0.0,-0.51935,0.00025,19.86432]
[1779819182828,31.89,75898.21,0.0,-0.52134,0.00025,19.85719]
[1779819184841,31.89,75894.97,0.0,-0.52215,0.00025,19.85413]
[1779819189877,31.89,75896.71,0.0,-0.52172,0.00025,19.85577]
[1779819194911,31.88,75897.41,0.0,-0.52155,0.00025,19.85641]
[1779819196063,31.88,75897.41,0.0,-0.52155,0.00025,19.85641]
[1779819196095,31.88,75897.41,0.0,-0.52155,0.00025,19.85641]
[1779819196106,31.88,75897.41,0.0,-0.52155,0.00025,19.85641]
[1779819195923,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196139,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196454,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196496,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196645,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196667,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196674,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196706,31.88,75907.74,0.0,-0.51896,0.00025,19.86567]
[1779819196925,31.88,75907.81,0.0,-0.51894,0.00025,19.86574]
[1779819197934,31.88,75914.8,0.0,-0.51719,0.00025,19.87153]
[1779819201070,31.89,75916.24,0.0,-0.51683,0.00025,19.87268]
[1779819201088,31.89,75916.24,0.0,-0.51683,0.00025,19.87268]
[1779819201961,31.89,75918.33,0.0,-0.5163,0.00025,19.87431]
[1779819206992,31.89,75921.58,0.0,-0.51548,0.00025,19.87679]
[1779819207052,31.89,75921.58,0.0,-0.51548,0.00025,19.87679]
[1779819207144,31.9,75923.86,0.0,-0.51491,0.00025,19.87848]
[1779819207181,31.9,75923.86,0.0,-0.51491,0.00025,19.87848]
[1779819207953,31.9,75923.86,0.0,-0.51491,0.00025,19.87848]
[1779819207977,31.9,75923.86,0.0,-0.51491,0.00025,19.87848]
[1779819209490,31.9,75917.16,0.0,-0.51659,0.00025,19.87342]
[1779819209526,31.9,75917.16,0.0,-0.51659,0.00025,19.87342]
[1779819209533,31.9,75917.16,0.0,-0.51659,0.00025,19.87342]
[1779819209565,31.9,75917.16,0.0,-0.51659,0.00025,19.87342]
[1779819210045,31.9,75914.98,0.0,-0.51713,0.00025,19.8717]
[1779819211029,31.9,75908.52,0.0,-0.51876,0.00025,19.86198]
[1779819213655,31.9,75909.97,0.0,-0.5184,0.00025,19.8632]
[1779819213679,31.9,75909.97,0.0,-0.5184,0.00025,19.8632]
[1779819214049,31.89,75909.73,0.0,-0.51846,0.00025,19.86299]
[1779819214625,31.89,75909.73,0.0,-0.51846,0.00025,19.86299]
[1779819214643,31.89,75909.73,0.0,-0.51846,0.00025,19.86299]
[1779819214785,31.89,75909.73,0.0,-0.51846,0.00025,19.86299]
[1779819214818,31.89,75909.73,0.0,-0.51846,0.00025,19.86299]
[1779819224131,31.88,75910.48,0.0,-0.51828,0.00025,19.8636]
[1779819229165,31.88,75908.77,0.0,-0.51871,0.00025,19.86215]
[1779819232876,31.87,75909.4,0.0,-0.51856,0.00025,19.86268]
[1779819232910,31.87,75909.4,0.0,-0.51856,0.00025,19.86268]
[1779819232940,31.87,75909.4,0.0,-0.51856,0.00025,19.86268]
[1779819232971,31.87,75909.4,0.0,-0.51856,0.00025,19.86268]
[1779819233025,31.87,75909.65,0.0,-0.51849,0.00025,19.86288]
[1779819234203,31.88,75918.29,0.0,-0.51633,0.00025,19.86987]
[1779819236740,31.88,75921.69,0.0,-0.51547,0.00025,19.87246]
[1779819238035,31.88,75921.69,0.0,-0.51547,0.00025,19.87246]
[1779819238063,31.88,75921.69,0.0,-0.51547,0.00025,19.87246]
[1779819238146,31.88,75921.91,0.0,-0.51541,0.00025,19.87262]
[1779819238692,31.88,75921.91,0.0,-0.51541,0.00025,19.87262]
[1779819238722,31.88,75921.91,0.0,-0.51541,0.00025,19.87262]
[1779819238794,31.88,75922.54,0.0,-0.51525,0.00025,19.87309]
[1779819245282,31.89,75922.98,0.0,-0.51514,0.00025,19.87342]
[1779819249308,31.89,75913.68,0.0,-0.51747,0.00025,19.86624]
[1779819250873,31.89,75913.68,0.0,-0.51747,0.00025,19.86624]
[1779819250912,31.89,75913.68,0.0,-0.51747,0.00025,19.86624]
[1779819251122,31.89,75913.68,0.0,-0.51747,0.00025,19.86624]
[1779819251091,31.89,75913.43,0.0,-0.51753,0.00025,19.86604]
[1779819251224,31.89,75913.43,0.0,-0.51753,0.00025,19.86604]
[1779819251254,31.89,75913.43,0.0,-0.51753,0.00025,19.86604]
[1779819251673,31.89,75913.43,0.0,-0.51753,0.00025,19.86604]
[1779819251706,31.89,75913.43,0.0,-0.51753,0.00025,19.86604]
[1779819251775,31.89,75908.05,0.0,-0.51888,0.00025,19.86156]
[1779819253410,31.89,75914.86,0.0,-0.51717,0.00025,19.86719]
[1779819256616,31.89,75912.39,0.0,-0.51779,0.00025,19.86519]
[1779819256648,31.89,75912.39,0.0,-0.51779,0.00025,19.86519]
[1779819256688,31.89,75913.25,0.0,-0.51758,0.00025,19.8659]
[1779819262562,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819262583,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819262668,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819262673,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819263049,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819263090,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819263109,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819263144,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819263165,31.89,75912.69,0.0,-0.51772,0.00025,19.86544]
[1779819263150,31.89,75919.28,0.0,-0.51606,0.00025,19.87065]
[1779819263208,31.89,75919.28,0.0,-0.51606,0.00025,19.87065]
[1779819263328,31.89,75919.28,0.0,-0.51606,0.00025,19.87065]
[1779819263422,31.89,75919.28,0.0,-0.51606,0.00025,19.87065]
[1779819263690,31.89,75934.26,0.0,-0.51231,0.00025,19.88124]
[1779819264612,31.89,75934.26,0.0,-0.51231,0.00025,19.88124]
[1779819264687,31.89,75934.26,0.0,-0.51231,0.00025,19.88124]
[1779819264752,31.89,75934.24,0.0,-0.51231,0.00025,19.88122]
[1779819265976,31.89,75934.24,0.0,-0.51231,0.00025,19.88122]
[1779819265977,31.89,75934.24,0.0,-0.51231,0.00025,19.88122]
[1779819266007,31.89,75934.24,0.0,-0.51231,0.00025,19.88122]
[1779819266077,31.89,75925.03,0.0,-0.51462,0.00025,19.87493]
[1779819267103,31.89,75925.03,0.0,-0.51462,0.00025,19.87493]
[1779819267129,31.89,75925.03,0.0,-0.51462,0.00025,19.87493]
[1779819267186,31.89,75920.39,0.0,-0.51578,0.00025,19.8715]
[1779819267782,31.89,75920.39,0.0,-0.51578,0.00025,19.8715]
[1779819267788,31.89,75920.39,0.0,-0.51578,0.00025,19.8715]
[1779819267815,31.89,75920.39,0.0,-0.51578,0.00025,19.8715]
[1779819267894,31.89,75920.39,0.0,-0.51578,0.00025,19.8715]
[1779819267932,31.89,75920.39,0.0,-0.51578,0.00025,19.8715]
[1779819268009,31.89,75920.77,0.0,-0.51569,0.00025,19.87179]
[1779819273328,31.89,75920.83,0.0,-0.51568,0.00025,19.86744]
[1779819273349,31.89,75920.83,0.0,-0.51568,0.00025,19.86744]
[1779819273620,31.89,75920.83,0.0,-0.51568,0.00025,19.86744]
[1779819273655,31.89,75920.83,0.0,-0.51568,0.00025,19.86744]
[1779819273859,31.9,75922.66,0.0,-0.51522,0.00025,19.8688]
[1779819274569,31.9,75922.66,0.0,-0.51522,0.00025,19.8688]
[1779819274598,31.9,75922.66,0.0,-0.51522,0.00025,19.8688]
[1779819274772,31.9,75928.14,0.0,-0.51384,0.00025,19.87273]
[1779819277032,31.9,75934.3,0.0,-0.5123,0.00025,19.87687]
[1779819278709,31.9,75934.3,0.0,-0.5123,0.00025,19.87687]
[1779819278741,31.9,75934.3,0.0,-0.5123,0.00025,19.87687]
[1779819278782,31.9,75934.3,0.0,-0.5123,0.00025,19.87687]
[1779819284794,31.9,75934.35,0.0,-0.51229,0.00025,19.8769]
[1779819285023,31.9,75934.35,0.0,-0.51229,0.00025,19.8769]
[1779819285032,31.9,75934.35,0.0,-0.51229,0.00025,19.8769]
[1779819285046,31.9,75934.35,0.0,-0.51229,0.00025,19.8769]
[1779819285160,31.89,75933.4,0.0,-0.51253,0.00025,19.87628]
[1779819287103,31.9,75923.08,0.0,-0.51511,0.00025,19.86911]
[1779819290605,31.9,75926.95,0.0,-0.51414,0.00025,19.87191]
[1779819291932,31.9,75926.95,0.0,-0.51414,0.00025,19.87191]
[1779819291959,31.9,75926.95,0.0,-0.51414,0.00025,19.87191]
[1779819292138,31.9,75927.44,0.0,-0.51401,0.00025,19.87226]
[1779819296648,31.91,75932.18,0.0,-0.51282,0.00025,19.8755]
[1779819301010,31.91,75934.55,0.0,-0.51223,0.00025,19.87705]
[1779819301029,31.91,75934.55,0.0,-0.51223,0.00025,19.87705]
[1779819301037,31.91,75934.07,0.0,-0.51235,0.00025,19.87674]
[1779819302187,31.91,75934.07,0.0,-0.51235,0.00025,19.87674]
[1779819302212,31.91,75934.07,0.0,-0.51235,0.00025,19.87674]
[1779819302227,31.91,75934.07,0.0,-0.51235,0.00025,19.87674]
[1779819302256,31.91,75934.29,0.0,-0.51229,0.00025,19.87688]
[1779819302690,31.92,75934.29,0.0,-0.51229,0.00025,19.87688]
[1779819306998,31.91,75935.59,0.0,-0.51196,0.00025,19.87772]
[1779819307011,31.91,75935.59,0.0,-0.51196,0.00025,19.87772]
[1779819307139,31.91,75937.38,0.0,-0.51152,0.00025,19.87884]
[1779819311947,31.91,75930.46,0.0,-0.51325,0.00025,19.87434]
[1779819314198,31.91,75930.46,0.0,-0.51325,0.00025,19.87435]
[1779819314200,31.91,75930.46,0.0,-0.51325,0.00025,19.87435]
[1779819314224,31.91,75930.46,0.0,-0.51325,0.00025,19.87435]
[1779819313767,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819314670,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819314707,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819314780,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819314800,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819314941,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819314980,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819315119,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819315135,31.91,75925.51,0.0,-0.51449,0.00025,19.8709]
[1779819315173,31.92,75924.04,0.0,-0.51486,0.00025,19.86984]
[1779819318460,31.92,75925.59,0.0,-0.51447,0.00025,19.87096]
[1779819318464,31.92,75925.59,0.0,-0.51447,0.00025,19.87096]
[1779819318504,31.92,75925.59,0.0,-0.51447,0.00025,19.87096]
[1779819319143,31.92,75929.84,0.0,-0.5134,0.00025,19.87393]
[1779819320038,31.92,75929.84,0.0,-0.5134,0.00025,19.87393]
[1779819320059,31.92,75929.84,0.0,-0.5134,0.00025,19.87393]
[1779819320070,31.92,75930.06,0.0,-0.51335,0.00025,19.87408]
[1779819322156,31.92,75930.06,0.0,-0.51335,0.00025,19.87408]
[1779819322212,31.92,75930.06,0.0,-0.51335,0.00025,19.87408]
[1779819322178,31.92,75928.04,0.0,-0.51385,0.00025,19.87269]
[1779819323838,31.92,75934.98,0.0,-0.51212,0.00025,19.87733]
[1779819325136,31.92,75934.98,0.0,-0.51212,0.00025,19.87733]
[1779819325173,31.92,75934.98,0.0,-0.51212,0.00025,19.87733]
[1779819325186,31.92,75935.63,0.0,-0.51195,0.00025,19.87774]
[1779819325423,31.92,75935.63,0.0,-0.51195,0.00025,19.87774]
[1779819325512,31.92,75935.63,0.0,-0.51195,0.00025,19.87774]
[1779819325852,31.92,75935.63,0.0,-0.51195,0.00025,19.87774]
[1779819326859,31.92,75928.51,0.0,-0.51374,0.00025,19.87301]
[1779819331894,31.92,75930.04,0.0,-0.51336,0.00025,19.86967]
[1779819334588,31.92,75929.7,0.0,-0.51344,0.00025,19.86944]
[1779819334601,31.92,75929.7,0.0,-0.51344,0.00025,19.86944]
[1779819334624,31.92,75929.7,0.0,-0.51344,0.00025,19.86944]
[1779819334914,31.92,75929.95,0.0,-0.51338,0.00025,19.86961]
[1779819335922,31.92,75936.34,0.0,-0.51178,0.00025,19.8738]
[1779819340956,31.92,75935.6,0.0,-0.51196,0.00025,19.87333]
[1779819347000,31.92,75936.35,0.0,-0.51178,0.00025,19.87381]
[1779819347839,31.92,75936.35,0.0,-0.51178,0.00025,19.87381]
[1779819347850,31.92,75936.35,0.0,-0.51178,0.00025,19.87381]
[1779819347860,31.92,75936.35,0.0,-0.51178,0.00025,19.87381]
[1779819347895,31.92,75936.35,0.0,-0.51178,0.00025,19.87381]
[1779819348621,31.92,75928.61,0.0,-0.51372,0.00025,19.86869]
[1779819348672,31.92,75928.61,0.0,-0.51372,0.00025,19.86869]
[1779819348740,31.92,75928.61,0.0,-0.51372,0.00025,19.86869]
[1779819348807,31.92,75928.61,0.0,-0.51372,0.00025,19.86869]
[1779819349156,31.92,75916.78,0.0,-0.51668,0.00025,19.85996]
[1779819351042,31.92,75915.15,0.0,-0.51709,0.00025,19.85868]
[1779819352082,31.92,75915.15,0.0,-0.51709,0.00025,19.85868]
[1779819352098,31.92,75915.15,0.0,-0.51709,0.00025,19.85868]
[1779819352200,31.92,75918.13,0.0,-0.51634,0.00025,19.86102]
[1779819358089,31.92,75920.12,0.0,-0.51585,0.00025,19.86254]
[1779819363124,31.92,75916.86,0.0,-0.51666,0.00025,19.86002]
[1779819368160,31.92,75915.91,0.0,-0.5169,0.00025,19.85928]
[1779819372189,31.91,75911.07,0.0,-0.51812,0.00025,19.85536]
[1779819377222,31.91,75913.0,0.0,-0.51763,0.00025,19.85694]
[1779819378276,31.91,75913.0,0.0,-0.51763,0.00025,19.85694]
[1779819378296,31.91,75913.0,0.0,-0.51763,0.00025,19.85694]
[1779819378843,31.91,75912.91,0.0,-0.51765,0.00025,19.85687]
[1779819378870,31.91,75912.91,0.0,-0.51765,0.00025,19.85687]
[1779819378927,31.91,75912.91,0.0,-0.51765,0.00025,19.85687]
[1779819379236,31.91,75915.93,0.0,-0.5169,0.00025,19.85929]
[1779819380244,31.92,75922.8,0.0,-0.51517,0.00025,19.86454]
[1779819384805,31.91,75923.75,0.0,-0.51494,0.00025,19.86523]
[1779819384827,31.91,75923.75,0.0,-0.51494,0.00025,19.86523]
[1779819385279,31.91,75923.98,0.0,-0.51488,0.00025,19.8654]
[1779819390314,31.91,75927.04,0.0,-0.51412,0.00025,19.86758]
[1779819392860,31.9,75926.51,0.0,-0.51426,0.00025,19.86281]
[1779819392899,31.9,75926.51,0.0,-0.51426,0.00025,19.86281]
[1779819392938,31.9,75926.74,0.0,-0.5142,0.00025,19.86297]
[1779819394035,31.9,75926.74,0.0,-0.5142,0.00025,19.86297]
[1779819394052,31.9,75926.74,0.0,-0.5142,0.00025,19.86297]
[1779819394123,31.9,75929.34,0.0,-0.51355,0.00025,19.86478]
[1779819395562,31.9,75929.34,0.0,-0.51355,0.00025,19.86478]
[1779819395662,31.9,75929.34,0.0,-0.51355,0.00025,19.86478]
[1779819395756,31.9,75937.05,0.0,-0.51161,0.00025,19.86984]
[1779819398231,31.9,75950.31,0.0,-0.50829,0.00025,19.87744]
[1779819400262,31.9,75950.31,0.0,-0.50829,0.00025,19.87744]
[1779819399377,31.9,75943.12,0.0,-0.51009,0.00025,19.87349]
[1779819400634,31.9,75943.12,0.0,-0.51009,0.00025,19.87349]
[1779819400683,31.9,75943.12,0.0,-0.51009,0.00025,19.87349]
[1779819400712,31.9,75942.22,0.0,-0.51032,0.00025,19.87296]
[1779819402194,31.9,75942.22,0.0,-0.51032,0.00025,19.87296]
[1779819402236,31.9,75942.22,0.0,-0.51032,0.00025,19.87296]
[1779819402244,31.9,75942.22,0.0,-0.51032,0.00025,19.87296]
[1779819402297,31.9,75942.22,0.0,-0.51032,0.00025,19.87296]
[1779819402287,31.9,75937.0,0.0,-0.51163,0.00025,19.8698]
[1779819402839,31.9,75933.23,0.0,-0.51258,0.00025,19.86738]
[1779819405725,31.9,75935.88,0.0,-0.51191,0.00025,19.86909]
[1779819405791,31.9,75935.88,0.0,-0.51191,0.00025,19.86909]
[1779819405875,31.9,75935.88,0.0,-0.51191,0.00025,19.86909]
[1779819405928,31.9,75935.88,0.0,-0.51191,0.00025,19.86909]
[1779819406027,31.9,75935.89,0.0,-0.51191,0.00025,19.8691]
[1779819407435,31.9,75947.5,0.0,-0.50899,0.00025,19.87594]
[1779819408442,31.9,75946.54,0.0,-0.50924,0.00025,19.87542]
[1779819410487,31.9,75944.76,0.0,-0.50968,0.00025,19.87442]
[1779819410507,31.9,75944.76,0.0,-0.50968,0.00025,19.87442]
[1779819410511,31.9,75944.76,0.0,-0.50968,0.00025,19.87442]
[1779819411032,31.9,75944.76,0.0,-0.50968,0.00025,19.87442]
[1779819411133,31.9,75949.18,0.0,-0.50857,0.00025,19.87685]
[1779819413306,31.9,75949.18,0.0,-0.50857,0.00025,19.87685]
[1779819413323,31.9,75949.18,0.0,-0.50857,0.00025,19.87685]
[1779819413344,31.9,75949.18,0.0,-0.50857,0.00025,19.87685]
[1779819413502,31.9,75954.8,0.0,-0.50716,0.00025,19.8797]
[1779819418512,31.9,75959.67,0.0,-0.50594,0.00025,19.88198]
[1779819422430,31.9,75961.47,0.0,-0.50549,0.00025,19.88277]
[1779819422501,31.9,75961.47,0.0,-0.50549,0.00025,19.88277]
[1779819422708,31.9,75952.94,0.0,-0.50763,0.00025,19.87878]
[1779819423552,31.9,75952.94,0.0,-0.50763,0.00025,19.87878]
[1779819427579,31.9,75948.63,0.0,-0.50871,0.00025,19.87655]
[1779819433136,31.9,75948.94,0.0,-0.50863,0.00025,19.87672]
[1779819434287,31.9,75948.94,0.0,-0.50863,0.00025,19.87672]
[1779819434318,31.9,75948.94,0.0,-0.50863,0.00025,19.87672]
[1779819434321,31.9,75948.94,0.0,-0.50863,0.00025,19.87672]
[1779819434987,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435453,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435501,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435638,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435688,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435844,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435868,31.91,75961.73,0.0,-0.50542,0.00025,19.88288]
[1779819435931,31.9,75963.91,0.0,-0.50488,0.00025,19.88381]
[1779819437647,31.9,75973.71,0.0,-0.50242,0.00025,19.88749]
[1779819439850,31.9,75975.12,0.0,-0.50206,0.00025,19.88796]
[1779819439892,31.9,75975.12,0.0,-0.50206,0.00025,19.88796]
[1779819439995,31.9,75975.12,0.0,-0.50206,0.00025,19.88796]
[1779819440039,31.9,75975.12,0.0,-0.50206,0.00025,19.88796]
[1779819440079,31.9,75975.12,0.0,-0.50206,0.00025,19.88796]
[1779819440105,31.9,75975.12,0.0,-0.50206,0.00025,19.88796]
[1779819440162,31.9,75975.79,0.0,-0.5019,0.00025,19.88818]
[1779819441677,31.9,75981.23,0.0,-0.50053,0.00025,19.88981]
[1779819446300,31.9,75981.36,0.0,-0.5005,0.00025,19.88984]
[1779819446304,31.9,75981.36,0.0,-0.5005,0.00025,19.88984]
[1779819446352,31.91,75985.11,0.0,-0.49956,0.00025,19.89083]
[1779819451746,31.92,75982.06,0.0,-0.50032,0.00025,19.88564]
[1779819456781,31.92,75980.79,0.0,-0.50064,0.00025,19.88529]
[1779819461817,31.91,75983.99,0.0,-0.49984,0.00025,19.88615]
[1779819463665,31.91,75982.01,0.0,-0.50033,0.00025,19.88563]
[1779819463831,31.91,75982.01,0.0,-0.50034,0.00025,19.88563]
[1779819464837,31.91,75988.21,0.0,-0.49878,0.00025,19.88716]
[1779819466851,31.91,75993.24,0.0,-0.49752,0.00025,19.88819]
[1779819468628,31.91,75991.16,0.0,-0.49804,0.00025,19.88779]
[1779819468866,31.91,75991.16,0.0,-0.49804,0.00025,19.88779]
[1779819473903,31.91,75992.42,0.0,-0.49772,0.00025,19.88804]
[1779819478660,31.92,75993.5,0.0,-0.49745,0.00025,19.88824]
[1779819478706,31.92,75993.5,0.0,-0.49745,0.00025,19.88824]
[1779819478805,31.92,75993.5,0.0,-0.49745,0.00025,19.88824]
[1779819478814,31.92,75993.5,0.0,-0.49745,0.00025,19.88824]
[1779819479042,31.92,75993.27,0.0,-0.49751,0.00025,19.88819]
[1779819482967,31.91,75998.51,0.0,-0.4962,0.00025,19.88905]
[1779819485518,31.91,76001.83,0.0,-0.49537,0.00025,19.88948]
[1779819485987,31.91,76001.88,0.0,-0.49535,0.00025,19.88949]
[1779819486993,31.91,76005.95,0.0,-0.49433,0.00025,19.88989]
[1779819489007,31.89,76010.3,0.0,-0.49324,0.00025,19.89019]
[1779819489767,31.89,76010.3,0.0,-0.49324,0.00025,19.89019]
[1779819489884,31.89,76010.3,0.0,-0.49324,0.00025,19.89019]
[1779819490407,31.88,76013.56,0.0,-0.49243,0.00025,19.89031]
[1779819491027,31.88,76013.56,0.0,-0.49243,0.00025,19.89031]
[1779819491112,31.87,76012.39,0.0,-0.49272,0.00025,19.89027]
[1779819493037,31.85,76019.15,0.0,-0.49102,0.00025,19.89032]
[1779819494046,31.84,76023.22,0.0,-0.49,0.00025,19.89017]
[1779819495052,31.83,76016.73,0.0,-0.49163,0.00025,19.89034]
[1779819496230,31.83,76016.73,0.0,-0.49163,0.00025,19.89034]
[1779819496261,31.83,76016.73,0.0,-0.49163,0.00025,19.89034]
[1779819497046,31.82,76013.23,0.0,-0.49251,0.00025,19.8903]
[1779819502104,31.78,76015.49,0.0,-0.49194,0.00025,19.89034]
[1779819505201,31.77,76015.45,0.0,-0.49195,0.00025,19.89034]
[1779819505241,31.77,76015.45,0.0,-0.49195,0.00025,19.89034]
[1779819505251,31.77,76015.45,0.0,-0.49195,0.00025,19.89034]
[1779819506360,31.77,76017.74,0.0,-0.49138,0.00025,19.89034]
[1779819506417,31.77,76023.49,0.0,-0.48993,0.00025,19.89015]
[1779819506659,31.77,76023.49,0.0,-0.48993,0.00025,19.89015]
[1779819506671,31.77,76023.49,0.0,-0.48993,0.00025,19.89015]
[1779819506706,31.77,76023.49,0.0,-0.48993,0.00025,19.89015]
[1779819507220,31.77,76023.49,0.0,-0.48993,0.00025,19.89015]
[1779819507228,31.77,76023.49,0.0,-0.48993,0.00025,19.89015]
[1779819507313,31.77,76027.78,0.0,-0.48885,0.00025,19.88984]
[1779819508390,31.77,76027.78,0.0,-0.48885,0.00025,19.88984]
[1779819508427,31.77,76027.78,0.0,-0.48885,0.00025,19.88984]
[1779819508459,31.77,76027.78,0.0,-0.48885,0.00025,19.88984]
[1779819508499,31.77,76027.78,0.0,-0.48885,0.00025,19.88984]
[1779819509250,31.77,76027.78,0.0,-0.48885,0.00025,19.88984]
[1779819509306,31.77,76022.58,0.0,-0.49016,0.00025,19.8902]
[1779819515195,31.77,76025.99,0.0,-0.4893,0.00025,19.88559]
[1779819519117,31.77,76025.53,0.0,-0.48941,0.00025,19.88562]
[1779819519224,31.77,76024.91,0.0,-0.48957,0.00025,19.88567]
[1779819519576,31.77,76024.91,0.0,-0.48957,0.00025,19.88567]
[1779819519631,31.77,76024.91,0.0,-0.48957,0.00025,19.88567]
[1779819521445,31.77,76021.95,0.0,-0.49032,0.00025,19.88583]
[1779819521237,31.77,76014.0,0.0,-0.49232,0.00025,19.88592]
[1779819523251,31.77,76011.67,0.0,-0.4929,0.00025,19.88585]
[1779819527281,31.77,76018.43,0.0,-0.4912,0.00025,19.88593]
[1779819531143,31.78,76017.95,0.0,-0.49132,0.00025,19.88594]
[1779819531181,31.78,76017.95,0.0,-0.49132,0.00025,19.88594]
[1779819531197,31.78,76017.95,0.0,-0.49132,0.00025,19.88594]
[1779819531312,31.78,76022.22,0.0,-0.49025,0.00025,19.88582]
[1779819536347,31.78,76021.18,0.0,-0.49051,0.00025,19.88586]
[1779819538800,31.78,76022.22,0.0,-0.49025,0.00025,19.88582]
[1779819538825,31.78,76022.22,0.0,-0.49025,0.00025,19.88582]
[1779819539369,31.78,76016.62,0.0,-0.49166,0.00025,19.88595]
[1779819539753,31.78,76016.62,0.0,-0.49166,0.00025,19.88595]
[1779819540009,31.78,76016.62,0.0,-0.49166,0.00025,19.88595]
[1779819540040,31.78,76016.62,0.0,-0.49166,0.00025,19.88595]
[1779819540046,31.78,76016.62,0.0,-0.49166,0.00025,19.88595]
[1779819540065,31.78,76016.62,0.0,-0.49166,0.00025,19.88595]
[1779819540375,31.78,76016.74,0.0,-0.49163,0.00025,19.88595]
[1779819541358,31.78,76016.74,0.0,-0.49163,0.00025,19.88595]
[1779819541383,31.78,76016.74,0.0,-0.49163,0.00025,19.88595]
[1779819541433,31.78,76021.61,0.0,-0.4904,0.00025,19.88584]
[1779819546760,31.78,76018.83,0.0,-0.4911,0.00025,19.88592]
[1779819546784,31.78,76018.83,0.0,-0.4911,0.00025,19.88592]
[1779819546825,31.78,76018.83,0.0,-0.4911,0.00025,19.88592]
[1779819547426,31.78,76020.38,0.0,-0.49071,0.00025,19.88589]
[1779819549438,31.78,76025.07,0.0,-0.48953,0.00025,19.88566]
[1779819553983,31.78,76024.97,0.0,-0.48956,0.00025,19.88566]
[1779819554474,31.78,76025.3,0.0,-0.48947,0.00025,19.88564]
[1779819554686,31.78,76025.3,0.0,-0.48947,0.00025,19.88564]
[1779819554708,31.78,76025.3,0.0,-0.48947,0.00025,19.88564]
[1779819554719,31.78,76025.3,0.0,-0.48947,0.00025,19.88564]
[1779819555481,31.78,76027.97,0.0,-0.4888,0.00025,19.88543]
[1779819556489,31.78,76034.27,0.0,-0.48722,0.00025,19.8847]
[1779819557338,31.78,76034.27,0.0,-0.48722,0.00025,19.8847]
[1779819557379,31.78,76034.27,0.0,-0.48722,0.00025,19.8847]
[1779819558060,31.78,76034.87,0.0,-0.48706,0.00025,19.88461]
[1779819558101,31.78,76034.87,0.0,-0.48706,0.00025,19.88461]
[1779819558105,31.78,76034.87,0.0,-0.48706,0.00025,19.88461]
[1779819558127,31.78,76034.87,0.0,-0.48706,0.00025,19.88461]
[1779819558147,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819558790,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819558817,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819559150,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819559179,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819559290,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819559327,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819559410,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819559447,31.78,76030.79,0.0,-0.48809,0.00025,19.88514]
[1779819560584,31.78,76031.95,0.0,-0.4878,0.00025,19.885]
[1779819560603,31.78,76031.95,0.0,-0.4878,0.00025,19.885]
[1779819561420,31.78,76031.95,0.0,-0.4878,0.00025,19.885]
[1779819561528,31.78,76033.89,0.0,-0.48731,0.00025,19.88475]
[1779819561570,31.78,76033.89,0.0,-0.48731,0.00025,19.88475]
[1779819562189,31.78,76033.89,0.0,-0.48731,0.00025,19.88475]
[1779819562305,31.78,76033.89,0.0,-0.48731,0.00025,19.88475]
[1779819562463,31.78,76033.89,0.0,-0.48731,0.00025,19.88475]
[1779819562487,31.78,76033.89,0.0,-0.48731,0.00025,19.88475]
[1779819562352,31.78,76034.87,0.0,-0.48706,0.00025,19.88461]
[1779819562591,31.78,76034.87,0.0,-0.48706,0.00025,19.88461]
[1779819563255,31.78,76052.17,0.0,-0.48271,0.00025,19.88091]
[1779819564072,31.77,76052.88,0.0,-0.48253,0.00025,19.8807]
[1779819567178,31.76,76050.9,0.0,-0.48303,0.00025,19.88126]
[1779819567197,31.76,76050.9,0.0,-0.48303,0.00025,19.88126]
[1779819567360,31.76,76050.9,0.0,-0.48303,0.00025,19.88126]
[1779819567462,31.76,76050.76,0.0,-0.48306,0.00025,19.88129]
[1779819568253,31.76,76050.76,0.0,-0.48306,0.00025,19.88129]
[1779819568436,31.76,76050.76,0.0,-0.48306,0.00025,19.88129]
[1779819569133,31.76,76050.76,0.0,-0.48306,0.00025,19.88129]
[1779819569227,31.75,76049.68,0.0,-0.48333,0.00025,19.88157]
[1779819571091,31.75,76049.68,0.0,-0.48333,0.00025,19.88157]
[1779819571123,31.75,76049.68,0.0,-0.48333,0.00025,19.88157]
[1779819571186,31.74,76039.1,0.0,-0.48599,0.00025,19.87951]
[1779819572337,31.74,76039.1,0.0,-0.48599,0.00025,19.87951]
[1779819572501,31.74,76033.13,0.0,-0.4875,0.00025,19.88044]
[1779819574328,31.74,76033.13,0.0,-0.4875,0.00025,19.88044]
[1779819574375,31.74,76028.43,0.0,-0.48868,0.00025,19.88098]
[1779819580197,31.74,76025.51,0.0,-0.48942,0.00025,19.88122]
[1779819580221,31.74,76025.51,0.0,-0.48942,0.00025,19.88122]
[1779819580241,31.74,76025.51,0.0,-0.48942,0.00025,19.88122]
[1779819580446,31.74,76025.51,0.0,-0.48942,0.00025,19.88122]
[1779819580519,31.74,76025.51,0.0,-0.48942,0.00025,19.88122]
[1779819580449,31.74,76020.27,0.0,-0.49074,0.00025,19.88149]
[1779819580665,31.74,76020.27,0.0,-0.49074,0.00025,19.88149]
[1779819585701,31.73,76019.29,0.0,-0.49098,0.00025,19.88152]
[1779819590735,31.73,76019.89,0.0,-0.49083,0.00025,19.8815]
[1779819595776,31.73,76019.29,0.0,-0.49098,0.00025,19.88152]
[1779819600807,31.72,76021.37,0.0,-0.49046,0.00025,19.88145]
[1779819605842,31.72,76022.32,0.0,-0.49022,0.00025,19.88141]
[1779819611887,31.72,76020.88,0.0,-0.49058,0.00025,19.88147]
[1779819616920,31.72,76024.99,0.0,-0.48955,0.00025,19.88126]
[1779819620624,31.72,76027.11,0.0,-0.48901,0.00025,19.8811]
[1779819620835,31.72,76027.11,0.0,-0.48901,0.00025,19.8811]
[1779819620864,31.72,76027.11,0.0,-0.48901,0.00025,19.8811]
[1779819620872,31.72,76027.11,0.0,-0.48901,0.00025,19.8811]
[1779819620996,31.72,76028.55,0.0,-0.48865,0.00025,19.88096]
[1779819624497,31.72,76039.18,0.0,-0.48597,0.00025,19.87949]
[1779819626404,31.72,76039.18,0.0,-0.48597,0.00025,19.87949]
[1779819626501,31.72,76037.04,0.0,-0.48651,0.00025,19.87986]
[1779819631605,31.72,76036.77,0.0,-0.48657,0.00025,19.8755]
[1779819631632,31.72,76036.77,0.0,-0.48657,0.00025,19.8755]
[1779819631669,31.72,76036.77,0.0,-0.48657,0.00025,19.8755]
[1779819631679,31.72,76036.77,0.0,-0.48657,0.00025,19.8755]
[1779819637060,31.72,76036.98,0.0,-0.48652,0.00025,19.87547]
[1779819638847,31.72,76037.06,0.0,-0.4865,0.00025,19.87546]
[1779819639074,31.71,76037.62,0.0,-0.48636,0.00025,19.87536]
[1779819641088,31.71,76042.28,0.0,-0.48518,0.00025,19.87449]
[1779819643461,31.71,76041.95,0.0,-0.48527,0.00025,19.87456]
[1779819643497,31.71,76041.95,0.0,-0.48527,0.00025,19.87456]
[1779819643529,31.71,76041.95,0.0,-0.48527,0.00025,19.87456]
[1779819643558,31.71,76041.95,0.0,-0.48527,0.00025,19.87456]
[1779819643555,31.71,76035.25,0.0,-0.48696,0.00025,19.87574]
[1779819644110,31.71,76035.25,0.0,-0.48696,0.00025,19.87574]
[1779819645458,31.71,76035.25,0.0,-0.48696,0.00025,19.87574]
[1779819645552,31.71,76032.75,0.0,-0.48759,0.00025,19.87609]
[1779819647000,31.71,76032.75,0.0,-0.48759,0.00025,19.87609]
[1779819647040,31.71,76032.75,0.0,-0.48759,0.00025,19.87609]
[1779819647502,31.71,76032.75,0.0,-0.48759,0.00025,19.87609]
[1779819653172,31.71,76033.36,0.0,-0.48743,0.00025,19.87601]
[1779819658208,31.71,76030.96,0.0,-0.48804,0.00025,19.87631]
[1779819661277,31.71,76035.49,0.0,-0.4869,0.00025,19.8757]
[1779819663100,31.71,76035.49,0.0,-0.4869,0.00025,19.8757]
[1779819663351,31.71,76035.49,0.0,-0.4869,0.00025,19.8757]
[1779819663482,31.71,76035.49,0.0,-0.4869,0.00025,19.8757]
[1779819663567,31.71,76026.68,0.0,-0.48912,0.00025,19.87673]
[1779819663674,31.71,76026.68,0.0,-0.48912,0.00025,19.87673]
[1779819663781,31.71,76026.68,0.0,-0.48912,0.00025,19.87673]
[1779819663962,31.71,76026.68,0.0,-0.48912,0.00025,19.87673]
[1779819663998,31.71,76026.68,0.0,-0.48912,0.00025,19.87673]
[1779819664256,31.71,76026.68,0.0,-0.48912,0.00025,19.87673]
[1779819665268,31.71,76010.19,0.0,-0.49328,0.00025,19.87699]
[1779819665684,31.71,76010.19,0.0,-0.49328,0.00025,19.87699]
[1779819665725,31.71,76010.19,0.0,-0.49328,0.00025,19.87699]
[1779819666268,31.71,76012.79,0.0,-0.49262,0.00025,19.8771]
[1779819667275,31.71,76022.51,0.0,-0.49017,0.00025,19.877]
[1779819670492,31.71,76023.38,0.0,-0.48995,0.00025,19.87696]
[1779819670594,31.71,76019.77,0.0,-0.49086,0.00025,19.8771]
[1779819672316,31.71,76012.66,0.0,-0.49266,0.00025,19.87709]
[1779819675344,31.71,76017.63,0.0,-0.4914,0.00025,19.87714]
[1779819680373,31.7,76023.13,0.0,-0.49001,0.00025,19.87697]
[1779819685408,31.7,76023.01,0.0,-0.49004,0.00025,19.87698]
[1779819686028,31.7,76023.01,0.0,-0.49004,0.00025,19.87698]
[1779819686068,31.7,76023.01,0.0,-0.49004,0.00025,19.87698]
[1779819686100,31.7,76023.01,0.0,-0.49004,0.00025,19.87698]
[1779819686124,31.7,76023.01,0.0,-0.49004,0.00025,19.87698]
[1779819686415,31.7,76024.2,0.0,-0.48974,0.00025,19.87691]
[1779819687422,31.7,76033.16,0.0,-0.48748,0.00025,19.87603]
[1779819690491,31.7,76033.9,0.0,-0.4873,0.00025,19.87593]
[1779819690653,31.7,76034.54,0.0,-0.48713,0.00025,19.87584]
[1779819690657,31.7,76034.54,0.0,-0.48713,0.00025,19.87584]
[1779819690734,31.7,76034.54,0.0,-0.48713,0.00025,19.87584]
[1779819690740,31.7,76034.54,0.0,-0.48713,0.00025,19.87584]
[1779819690745,31.7,76034.54,0.0,-0.48713,0.00025,19.87584]
[1779819691450,31.7,76034.54,0.0,-0.48713,0.00025,19.87144]
[1779819692456,31.7,76039.84,0.0,-0.4858,0.00025,19.87056]
[1779819694397,31.7,76041.03,0.0,-0.4855,0.00025,19.87033]
[1779819694435,31.7,76041.03,0.0,-0.4855,0.00025,19.87033]
[1779819694454,31.7,76041.03,0.0,-0.4855,0.00025,19.87033]
[1779819694466,31.7,76041.03,0.0,-0.4855,0.00025,19.87033]
[1779819694631,31.7,76042.73,0.0,-0.48507,0.00025,19.86999]
[1779819694970,31.7,76042.73,0.0,-0.48507,0.00025,19.86999]
[1779819695008,31.7,76042.73,0.0,-0.48507,0.00025,19.86999]
[1779819697223,31.7,76046.34,0.0,-0.48415,0.00025,19.86918]
[1779819697259,31.7,76046.34,0.0,-0.48415,0.00025,19.86918]
[1779819697593,31.7,76046.34,0.0,-0.48415,0.00025,19.86918]
[1779819697619,31.7,76046.34,0.0,-0.48415,0.00025,19.86918]
[1779819697597,31.69,76052.5,0.0,-0.4826,0.00025,19.86756]
[1779819697668,31.69,76052.5,0.0,-0.4826,0.00025,19.86756]
[1779819697718,31.69,76052.5,0.0,-0.4826,0.00025,19.86756]
[1779819698500,31.69,76052.5,0.0,-0.4826,0.00025,19.86756]
[1779819699507,31.69,76057.49,0.0,-0.48134,0.00025,19.86602]
[1779819700334,31.69,76057.49,0.0,-0.48134,0.00025,19.86602]
[1779819700350,31.69,76057.49,0.0,-0.48134,0.00025,19.86602]
[1779819700617,31.69,76056.72,0.0,-0.48153,0.00025,19.86627]
[1779819702245,31.69,76056.72,0.0,-0.48153,0.00025,19.86627]
[1779819702265,31.69,76056.72,0.0,-0.48153,0.00025,19.86627]
[1779819702344,31.69,76056.72,0.0,-0.48153,0.00025,19.86627]
[1779819703059,31.69,76054.51,0.0,-0.48209,0.00025,19.86696]
[1779819703252,31.69,76054.51,0.0,-0.48209,0.00025,19.86696]
[1779819703355,31.69,76054.51,0.0,-0.48209,0.00025,19.86696]
[1779819703407,31.69,76054.51,0.0,-0.48209,0.00025,19.86696]
[1779819703493,31.69,76054.51,0.0,-0.48209,0.00025,19.86696]
[1779819703572,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819703684,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819703715,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819703822,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819704014,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819704041,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819704053,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819704073,31.69,76085.2,0.0,-0.47435,0.00025,19.8539]
[1779819704605,31.69,76090.78,0.0,-0.47295,0.00025,19.85072]
[1779819705549,31.69,76090.78,0.0,-0.47295,0.00025,19.85072]
[1779819710504,31.69,76090.07,0.0,-0.47313,0.00025,19.85114]
[1779819710530,31.69,76090.07,0.0,-0.47313,0.00025,19.85114]
[1779819710572,31.69,76090.07,0.0,-0.47313,0.00025,19.85114]
[1779819710630,31.69,76090.07,0.0,-0.47313,0.00025,19.85114]
[1779819710597,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819710783,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819710809,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819710864,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819711031,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819711069,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819711565,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819711599,31.69,76098.09,0.0,-0.47111,0.00025,19.84619]
[1779819711600,31.69,76098.09,0.0,-0.47111,0.00025,19.8462]
[1779819711750,31.69,76098.09,0.0,-0.47111,0.00025,19.8462]
[1779819711774,31.69,76098.09,0.0,-0.47111,0.00025,19.8462]
[1779819712025,31.69,76098.09,0.0,-0.47111,0.00025,19.8462]
[1779819712059,31.69,76098.09,0.0,-0.47111,0.00025,19.8462]
[1779819712073,31.69,76098.09,0.0,-0.47111,0.00025,19.8462]
[1779819713300,31.69,76105.32,0.0,-0.46929,0.00025,19.84131]
[1779819713327,31.69,76105.32,0.0,-0.46929,0.00025,19.84131]
[1779819713481,31.69,76105.32,0.0,-0.46929,0.00025,19.84131]
[1779819713507,31.69,76105.32,0.0,-0.46929,0.00025,19.84131]
[1779819714620,31.67,76110.69,0.0,-0.46792,0.00025,19.83733]
[1779819714697,31.67,76110.69,0.0,-0.46792,0.00025,19.83733]
[1779819714713,31.67,76110.69,0.0,-0.46792,0.00025,19.83733]
[1779819715121,31.67,76110.69,0.0,-0.46792,0.00025,19.83733]
[1779819715170,31.67,76110.69,0.0,-0.46792,0.00025,19.83733]
[1779819715628,31.65,76108.65,0.0,-0.46842,0.00025,19.83878]
[1779819716664,31.63,76116.8,0.0,-0.46635,0.00025,19.83245]
[1779819719657,31.58,76108.89,0.0,-0.46831,0.00025,19.83839]
[1779819720037,31.58,76108.89,0.0,-0.46831,0.00025,19.83839]
[1779819720060,31.58,76108.89,0.0,-0.46831,0.00025,19.83839]
[1779819720662,31.56,76108.12,0.0,-0.46849,0.00025,19.8389]
[1779819722405,31.54,76107.07,0.0,-0.46874,0.00025,19.83961]
[1779819722464,31.54,76107.07,0.0,-0.46874,0.00025,19.83961]
[1779819722686,31.52,76103.94,0.0,-0.46951,0.00025,19.8418]
[1779819722934,31.52,76103.94,0.0,-0.46951,0.00025,19.8418]
[1779819723032,31.52,76103.94,0.0,-0.46951,0.00025,19.8418]
[1779819723113,31.52,76103.94,0.0,-0.46951,0.00025,19.8418]
[1779819723140,31.52,76103.94,0.0,-0.46951,0.00025,19.8418]
[1779819723687,31.49,76099.08,0.0,-0.47073,0.00025,19.84508]
[1779819724695,31.49,76093.31,0.0,-0.47219,0.00025,19.84879]
[1779819729997,31.49,76094.18,0.0,-0.47197,0.00025,19.84824]
[1779819730371,31.49,76094.18,0.0,-0.47197,0.00025,19.84824]
[1779819730444,31.49,76094.18,0.0,-0.47197,0.00025,19.84824]
[1779819730469,31.49,76094.18,0.0,-0.47197,0.00025,19.84824]
[1779819730503,31.49,76094.18,0.0,-0.47197,0.00025,19.84824]
[1779819730519,31.49,76093.59,0.0,-0.47212,0.00025,19.84861]
[1779819732666,31.49,76093.59,0.0,-0.47212,0.00025,19.84861]
[1779819732694,31.49,76093.59,0.0,-0.47212,0.00025,19.84861]
[1779819732756,31.49,76093.59,0.0,-0.47212,0.00025,19.84861]
[1779819731744,31.49,76102.04,0.0,-0.46998,0.00025,19.84306]
[1779819733535,31.49,76102.04,0.0,-0.46998,0.00025,19.84306]
[1779819733636,31.52,76110.05,0.0,-0.46797,0.00025,19.83736]
[1779819734177,31.52,76110.05,0.0,-0.46797,0.00025,19.83736]
[1779819734187,31.52,76151.66,0.0,-0.45746,0.00025,19.79912]
[1779819735284,31.52,76130.03,0.0,-0.46292,0.00025,19.82071]
[1779819735793,31.52,76130.03,0.0,-0.46292,0.00025,19.82071]
[1779819735892,31.52,76127.08,0.0,-0.46367,0.00025,19.82337]
[1779819736789,31.52,76127.49,0.0,-0.46357,0.00025,19.82301]
[1779819742044,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742445,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742453,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742458,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742468,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742482,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742498,31.52,76129.12,0.0,-0.46316,0.00025,19.82156]
[1779819742546,31.53,76130.85,0.0,-0.46272,0.00025,19.81999]
[1779819747264,31.53,76133.03,0.0,-0.46217,0.00025,19.81798]
[1779819747395,31.53,76133.06,0.0,-0.46217,0.00025,19.81796]
[1779819747835,31.53,76133.06,0.0,-0.46217,0.00025,19.81796]
[1779819747869,31.53,76133.06,0.0,-0.46217,0.00025,19.81796]
[1779819747978,31.53,76133.06,0.0,-0.46217,0.00025,19.81796]
[1779819748022,31.53,76133.06,0.0,-0.46217,0.00025,19.81796]
[1779819748091,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819748819,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819749184,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819749281,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819749330,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819749363,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819749387,31.53,76141.41,0.0,-0.46006,0.00025,19.80986]
[1779819749478,31.53,76153.0,0.0,-0.45714,0.00025,19.79772]
[1779819751177,31.53,76153.0,0.0,-0.45714,0.00025,19.79772]
[1779819751278,31.53,76157.68,0.0,-0.45595,0.00025,19.78809]
[1779819752903,31.53,76151.02,0.0,-0.45763,0.00025,19.79545]
[1779819757603,31.53,76152.5,0.0,-0.45726,0.00025,19.79384]
[1779819757628,31.53,76152.5,0.0,-0.45726,0.00025,19.79384]
[1779819757640,31.53,76145.92,0.0,-0.45892,0.00025,19.80084]
[1779819759303,31.53,76146.18,0.0,-0.45885,0.00025,19.80057]
[1779819759665,31.53,76146.09,0.0,-0.45887,0.00025,19.80067]
[1779819761281,31.53,76146.19,0.0,-0.45885,0.00025,19.80056]
[1779819761433,31.53,76146.19,0.0,-0.45885,0.00025,19.80056]
[1779819761501,31.53,76146.19,0.0,-0.45885,0.00025,19.80056]
[1779819761572,31.53,76146.19,0.0,-0.45885,0.00025,19.80056]
[1779819761578,31.53,76146.19,0.0,-0.45885,0.00025,19.80056]
[1779819761692,31.53,76146.19,0.0,-0.45885,0.00025,19.80056]
[1779819761717,31.53,76146.45,0.0,-0.45878,0.00025,19.80029]
[1779819762278,31.53,76146.45,0.0,-0.45878,0.00025,19.80029]
[1779819762298,31.53,76146.45,0.0,-0.45878,0.00025,19.80029]
[1779819762362,31.53,76146.45,0.0,-0.45878,0.00025,19.80029]
[1779819762451,31.53,76146.45,0.0,-0.45878,0.00025,19.80029]
[1779819762575,31.53,76126.27,0.0,-0.46388,0.00025,19.81971]
[1779819763500,31.53,76126.27,0.0,-0.46388,0.00025,19.81971]
[1779819763507,31.53,76126.27,0.0,-0.46388,0.00025,19.81971]
[1779819763553,31.53,76126.27,0.0,-0.46388,0.00025,19.81971]
[1779819763668,31.53,76126.27,0.0,-0.46388,0.00025,19.81971]
[1779819763715,31.53,76114.09,0.0,-0.46695,0.00025,19.82986]
[1779819763883,31.53,76114.09,0.0,-0.46695,0.00025,19.82986]
[1779819763981,31.53,76114.09,0.0,-0.46695,0.00025,19.82986]
[1779819764088,31.53,76114.79,0.0,-0.46678,0.00025,19.82931]
[1779819766956,31.53,76114.38,0.0,-0.46688,0.00025,19.82963]
[1779819768330,31.53,76113.57,0.0,-0.46708,0.00025,19.83027]
[1779819768376,31.53,76113.57,0.0,-0.46708,0.00025,19.83027]
[1779819768429,31.53,76115.11,0.0,-0.46669,0.00025,19.82906]
[1779819769501,31.53,76115.11,0.0,-0.46669,0.00025,19.82906]
[1779819769529,31.53,76114.9,0.0,-0.46675,0.00025,19.82923]
[1779819775568,31.53,76117.44,0.0,-0.46611,0.00025,19.82719]
[1779819780094,31.53,76112.6,0.0,-0.46733,0.00025,19.83103]
[1779819782107,31.53,76106.91,0.0,-0.46877,0.00025,19.8353]
[1779819787755,31.53,76104.0,0.0,-0.4695,0.00025,19.83737]
[1779819788148,31.53,76098.17,0.0,-0.47098,0.00025,19.84134]
[1779819792285,31.53,76102.11,0.0,-0.46998,0.00025,19.83869]
[1779819792593,31.53,76102.11,0.0,-0.46998,0.00025,19.83869]
[1779819792694,31.53,76102.11,0.0,-0.46998,0.00025,19.83869]
[1779819792720,31.53,76102.11,0.0,-0.46998,0.00025,19.83869]
[1779819792796,31.53,76121.49,0.0,-0.46508,0.00025,19.82383]
[1779819792834,31.53,76121.49,0.0,-0.46508,0.00025,19.82383]
[1779819792883,31.53,76121.49,0.0,-0.46508,0.00025,19.82383]
[1779819793014,31.53,76121.49,0.0,-0.46508,0.00025,19.82383]
[1779819793205,31.53,76129.75,0.0,-0.46299,0.00025,19.81658]
[1779819794199,31.53,76129.75,0.0,-0.46299,0.00025,19.81659]
[1779819795952,31.53,76126.94,0.0,-0.46371,0.00025,19.81912]
[1779819796682,31.53,76129.12,0.0,-0.46316,0.00025,19.81717]
[1779819800242,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801086,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801201,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801270,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801289,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801389,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801426,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801439,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801468,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801495,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801535,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801566,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801603,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801641,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801709,31.53,76133.61,0.0,-0.46203,0.00025,19.81304]
[1779819801739,31.54,76146.32,0.0,-0.45882,0.00025,19.80045]
[1779819802259,31.54,76146.32,0.0,-0.45882,0.00025,19.80045]
[1779819803525,31.54,76146.32,0.0,-0.45882,0.00025,19.80045]
[1779819803583,31.54,76141.22,0.0,-0.46011,0.00025,19.80566]
[1779819804341,31.54,76141.22,0.0,-0.46011,0.00025,19.80566]
[1779819804404,31.54,76141.22,0.0,-0.46011,0.00025,19.80566]
[1779819804482,31.54,76140.8,0.0,-0.46021,0.00025,19.80608]
[1779819805801,31.54,76140.8,0.0,-0.46021,0.00025,19.80608]
[1779819806284,31.54,76138.19,0.0,-0.46087,0.00025,19.80865]
[1779819807062,31.54,76138.19,0.0,-0.46087,0.00025,19.80865]
[1779819807087,31.54,76138.19,0.0,-0.46087,0.00025,19.80865]
[1779819807291,31.54,76137.3,0.0,-0.4611,0.00025,19.80952]
[1779819808074,31.54,76137.3,0.0,-0.4611,0.00025,19.80952]
[1779819808729,31.54,76133.88,0.0,-0.46196,0.00025,19.81279]
[1779819809918,31.54,76134.69,0.0,-0.46175,0.00025,19.81202]
[1779819809933,31.54,76134.69,0.0,-0.46175,0.00025,19.81202]
[1779819809965,31.54,76134.69,0.0,-0.46175,0.00025,19.81202]
[1779819809991,31.54,76134.69,0.0,-0.46175,0.00025,19.81202]
[1779819813868,31.53,76136.37,0.0,-0.46132,0.00025,19.80599]
[1779819813883,31.53,76136.37,0.0,-0.46132,0.00025,19.80599]
[1779819814340,31.53,76136.24,0.0,-0.46135,0.00025,19.80611]
[1779819819374,31.53,76141.47,0.0,-0.46003,0.00025,19.80097]
[1779819824410,31.53,76145.26,0.0,-0.45908,0.00025,19.79711]
[1779819829444,31.53,76146.52,0.0,-0.45876,0.00025,19.7958]
[1779819834480,31.53,76146.23,0.0,-0.45883,0.00025,19.79612]
[1779819839515,31.54,76149.21,0.0,-0.45808,0.00025,19.79299]
[1779819844553,31.54,76148.37,0.0,-0.4583,0.00025,19.79389]
[1779819847574,31.54,76142.12,0.0,-0.45988,0.00025,19.80035]
[1779819852610,31.54,76144.35,0.0,-0.45932,0.00025,19.79809]
[1779819855629,31.54,76137.8,0.0,-0.46097,0.00025,19.80464]
[1779819860665,31.54,76138.81,0.0,-0.46071,0.00025,19.80365]
[1779819861677,31.54,76138.81,0.0,-0.46071,0.00025,19.80365]
[1779819861857,31.54,76138.81,0.0,-0.46071,0.00025,19.80365]
[1779819862119,31.54,76138.51,0.0,-0.46079,0.00025,19.80394]
[1779819862241,31.54,76138.51,0.0,-0.46079,0.00025,19.80394]
[1779819862768,31.54,76138.51,0.0,-0.46079,0.00025,19.80394]
[1779819862794,31.54,76154.93,0.0,-0.45665,0.00025,19.78679]
[1779819864824,31.54,76154.41,0.0,-0.45678,0.00025,19.78737]
[1779819864705,31.54,76152.86,0.0,-0.45717,0.00025,19.78907]
[1779819864987,31.54,76152.86,0.0,-0.45717,0.00025,19.78907]
[1779819865712,31.54,76152.27,0.0,-0.45732,0.00025,19.78972]
[1779819868717,31.54,76150.22,0.0,-0.45783,0.00025,19.79194]
[1779819868758,31.54,76150.22,0.0,-0.45783,0.00025,19.79194]
[1779819868814,31.54,76150.83,0.0,-0.45768,0.00025,19.79128]
[1779819874774,31.54,76150.24,0.0,-0.45782,0.00025,19.7875]
[1779819879809,31.54,76149.99,0.0,-0.45789,0.00025,19.78777]
[1779819884848,31.54,76148.61,0.0,-0.45824,0.00025,19.78924]
[1779819885873,31.54,76148.61,0.0,-0.45824,0.00025,19.78924]
[1779819885887,31.54,76148.61,0.0,-0.45824,0.00025,19.78924]
[1779819885911,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819885999,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886028,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886104,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886120,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886188,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886209,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886421,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886454,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819886861,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819887043,31.54,76146.25,0.0,-0.45883,0.00025,19.79172]
[1779819887868,31.55,76145.49,0.0,-0.45902,0.00025,19.79251]
[1779819892903,31.55,76144.01,0.0,-0.4594,0.00025,19.79405]
[1779819897939,31.55,76144.84,0.0,-0.45919,0.00025,19.79321]
[1779819902976,31.55,76147.28,0.0,-0.45858,0.00025,19.79069]
[1779819908012,31.55,76154.96,0.0,-0.45665,0.00025,19.78241]
[1779819913047,31.55,76158.76,0.0,-0.45569,0.00025,19.77814]
[1779819918082,31.55,76159.44,0.0,-0.45552,0.00025,19.77737]
[1779819923119,31.55,76159.55,0.0,-0.45549,0.00025,19.77724]
[1779819928598,31.55,76160.57,0.0,-0.45523,0.00025,19.77606]
[1779819928740,31.55,76160.57,0.0,-0.45523,0.00025,19.77606]
[1779819928830,31.55,76160.57,0.0,-0.45523,0.00025,19.77606]
[1779819928837,31.55,76160.57,0.0,-0.45523,0.00025,19.77606]
[1779819928839,31.55,76160.57,0.0,-0.45523,0.00025,19.77606]
[1779819928931,31.55,76161.76,0.0,-0.45493,0.00025,19.77467]
[1779819929599,31.55,76161.76,0.0,-0.45493,0.00025,19.77467]
[1779819929648,31.55,76161.76,0.0,-0.45493,0.00025,19.77467]
[1779819931627,31.55,76165.01,0.0,-0.45411,0.00025,19.77085]
[1779819931676,31.55,76166.14,0.0,-0.45382,0.00025,19.76507]
[1779819935716,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936254,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936265,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936441,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936456,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936589,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936604,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936756,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936782,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936903,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936931,31.55,76161.39,0.0,-0.45501,0.00025,19.77066]
[1779819936883,31.55,76161.59,0.0,-0.45496,0.00025,19.77043]
[1779819937700,31.55,76161.59,0.0,-0.45496,0.00025,19.77043]
[1779819937703,31.55,76161.72,0.0,-0.45493,0.00025,19.77028]
[1779819943257,31.55,76161.81,0.0,-0.45491,0.00025,19.77017]
[1779819946919,31.55,76162.08,0.0,-0.45484,0.00025,19.76985]
[1779819946977,31.55,76162.08,0.0,-0.45484,0.00025,19.76985]
[1779819947833,31.55,76162.92,0.0,-0.45463,0.00025,19.76886]
[1779819947904,31.55,76162.92,0.0,-0.45463,0.00025,19.76886]
[1779819947931,31.55,76162.92,0.0,-0.45463,0.00025,19.76886]
[1779819947950,31.55,76171.58,0.0,-0.45244,0.00025,19.75841]
[1779819948516,31.55,76171.58,0.0,-0.45244,0.00025,19.75841]
[1779819948552,31.55,76171.58,0.0,-0.45244,0.00025,19.75841]
[1779819948653,31.55,76176.33,0.0,-0.45125,0.00025,19.75243]
[1779819949885,31.55,76176.33,0.0,-0.45125,0.00025,19.75243]
[1779819949952,31.55,76175.88,0.0,-0.45136,0.00025,19.75301]
[1779819955346,31.55,76175.06,0.0,-0.45157,0.00025,19.75406]
[1779819959375,31.55,76162.46,0.0,-0.45475,0.00025,19.76943]
[1779819964411,31.55,76160.97,0.0,-0.45512,0.00025,19.77115]
[1779819969444,31.55,76160.7,0.0,-0.45519,0.00025,19.77145]
[1779819970844,31.55,76160.7,0.0,-0.45519,0.00025,19.77145]
[1779819970884,31.55,76157.83,0.0,-0.45591,0.00025,19.77473]
[1779819971032,31.55,76157.83,0.0,-0.45591,0.00025,19.77473]
[1779819971335,31.55,76157.83,0.0,-0.45591,0.00025,19.77473]
[1779819971526,31.55,76157.83,0.0,-0.45591,0.00025,19.77473]
[1779819971807,31.55,76127.47,0.0,-0.46357,0.00025,19.80546]
[1779819972145,31.55,76127.47,0.0,-0.46357,0.00025,19.80546]
[1779819972180,31.55,76127.47,0.0,-0.46357,0.00025,19.80546]
[1779819972472,31.55,76127.47,0.0,-0.46357,0.00025,19.80546]
[1779819973315,31.55,76127.47,0.0,-0.46357,0.00025,19.80546]
[1779819973327,31.55,76127.47,0.0,-0.46357,0.00025,19.80546]
[1779819973482,31.55,76128.07,0.0,-0.46342,0.00025,19.80492]
[1779819974241,31.55,76128.07,0.0,-0.46342,0.00025,19.80492]
[1779819974489,31.55,76128.62,0.0,-0.46328,0.00025,19.80442]
[1779819976203,31.55,76127.17,0.0,-0.46364,0.00025,19.80572]
[1779819976504,31.55,76128.5,0.0,-0.46331,0.00025,19.80452]
[1779819979863,31.54,76130.49,0.0,-0.4628,0.00025,19.80271]
[1779819979917,31.54,76130.49,0.0,-0.4628,0.00025,19.80271]
[1779819980311,31.54,76130.81,0.0,-0.46272,0.00025,19.80242]
[1779819982043,31.54,76126.49,0.0,-0.46381,0.00025,19.80631]
[1779819984323,31.54,76125.92,0.0,-0.46396,0.00025,19.80681]
[1779819984334,31.54,76125.92,0.0,-0.46396,0.00025,19.80681]
[1779819985940,31.54,76120.58,0.0,-0.46531,0.00025,19.81139]
[1779819986339,31.54,76120.58,0.0,-0.46531,0.00025,19.81139]
[1779819986347,31.54,76120.58,0.0,-0.46531,0.00025,19.81139]
[1779819986377,31.54,76120.58,0.0,-0.46531,0.00025,19.81139]
[1779819986570,31.54,76120.58,0.0,-0.46531,0.00025,19.81139]
[1779819991604,31.54,76122.1,0.0,-0.46492,0.00025,19.80569]
[1779819992612,31.54,76117.45,0.0,-0.46609,0.00025,19.80956]
[1779819994909,31.54,76116.92,0.0,-0.46623,0.00025,19.80999]
[1779819994941,31.54,76118.53,0.0,-0.46582,0.00025,19.80868]
[1779819995072,31.54,76118.53,0.0,-0.46582,0.00025,19.80868]
[1779819995126,31.54,76118.53,0.0,-0.46582,0.00025,19.80868]
[1779819995224,31.54,76118.53,0.0,-0.46582,0.00025,19.80868]
[1779819995279,31.54,76118.53,0.0,-0.46582,0.00025,19.80868]
[1779819995990,31.54,76099.67,0.0,-0.47059,0.00025,19.82274]
[1779819996738,31.54,76099.67,0.0,-0.47059,0.00025,19.82274]
[1779819996970,31.55,76100.54,0.0,-0.47037,0.00025,19.82215]
[1779819997928,31.55,76095.53,0.0,-0.47164,0.00025,19.82545]
[1779819998565,31.55,76095.53,0.0,-0.47164,0.00025,19.82545]
[1779819998661,31.55,76095.53,0.0,-0.47164,0.00025,19.82545]
[1779820001540,31.55,76097.44,0.0,-0.47116,0.00025,19.82422]
[1779820001572,31.55,76097.44,0.0,-0.47116,0.00025,19.82422]
[1779820001683,31.55,76105.14,0.0,-0.46921,0.00025,19.81897]
[1779820002612,31.55,76105.14,0.0,-0.46921,0.00025,19.81897]
[1779820002687,31.55,76105.5,0.0,-0.46912,0.00025,19.81872]
[1779820008136,31.56,76105.91,0.0,-0.46902,0.00025,19.81844]
[1779820013767,31.57,76103.61,0.0,-0.46961,0.00025,19.82009]
[1779820018800,31.57,76101.1,0.0,-0.47025,0.00025,19.82183]
[1779820021825,31.57,76096.6,0.0,-0.47139,0.00025,19.82482]
[1779820026915,31.58,76096.81,0.0,-0.47134,0.00025,19.8247]
[1779820030479,31.58,76096.44,0.0,-0.47143,0.00025,19.82495]
[1779820030887,31.58,76094.67,0.0,-0.47188,0.00025,19.82607]
[1779820032899,31.59,76090.42,0.0,-0.47296,0.00025,19.82867]
[1779820037934,31.59,76091.83,0.0,-0.4726,0.00025,19.82783]
[1779820042968,31.59,76091.53,0.0,-0.47268,0.00025,19.82802]
[1779820046997,31.59,76086.14,0.0,-0.47404,0.00025,19.83115]
[1779820049853,31.59,76086.54,0.0,-0.47394,0.00025,19.83093]
[1779820049869,31.59,76086.54,0.0,-0.47394,0.00025,19.83093]
[1779820050268,31.59,76088.07,0.0,-0.47356,0.00025,19.83006]
[1779820050271,31.59,76088.07,0.0,-0.47356,0.00025,19.83006]
[1779820050382,31.59,76088.07,0.0,-0.47356,0.00025,19.83006]
[1779820050543,31.59,76088.07,0.0,-0.47356,0.00025,19.83006]
[1779820050598,31.59,76088.07,0.0,-0.47356,0.00025,19.83006]
[1779820051046,31.59,76079.96,0.0,-0.4756,0.00025,19.83005]
[1779820051241,31.59,76079.96,0.0,-0.4756,0.00025,19.83005]
[1779820051253,31.59,76079.96,0.0,-0.4756,0.00025,19.83005]
[1779820052033,31.59,76079.96,0.0,-0.4756,0.00025,19.83005]
[1779820052263,31.59,76079.96,0.0,-0.4756,0.00025,19.83005]
[1779820052313,31.59,76079.96,0.0,-0.4756,0.00025,19.83005]
[1779820053040,31.59,76070.94,0.0,-0.47789,0.00025,19.83433]
[1779820053323,31.59,76070.94,0.0,-0.47789,0.00025,19.83433]
[1779820053338,31.59,76070.94,0.0,-0.47789,0.00025,19.83433]
[1779820054046,31.59,76067.1,0.0,-0.47886,0.00025,19.83595]
[1779820057040,31.59,76063.76,0.0,-0.4797,0.00025,19.83727]
[1779820057072,31.59,76063.76,0.0,-0.4797,0.00025,19.83727]
[1779820057346,31.59,76062.94,0.0,-0.47991,0.00025,19.83758]
[1779820058075,31.59,76062.94,0.0,-0.47991,0.00025,19.83758]
[1779820060406,31.59,76061.66,0.0,-0.48024,0.00025,19.83805]
[1779820061096,31.58,76061.16,0.0,-0.48036,0.00025,19.83823]
[1779820061362,31.58,76061.16,0.0,-0.48036,0.00025,19.83823]
[1779820061389,31.58,76061.16,0.0,-0.48036,0.00025,19.83823]
[1779820061395,31.58,76061.16,0.0,-0.48036,0.00025,19.83823]
[1779820062102,31.59,76055.57,0.0,-0.48178,0.00025,19.84012]
[1779820063453,31.59,76052.36,0.0,-0.48259,0.00025,19.84109]
[1779820063715,31.59,76052.22,0.0,-0.48263,0.00025,19.84113]
[1779820069151,31.59,76050.8,0.0,-0.48299,0.00025,19.84154]
[1779820074187,31.59,76044.58,0.0,-0.48457,0.00025,19.84311]
[1779820077132,31.59,76041.5,0.0,-0.48535,0.00025,19.84377]
[1779820077175,31.59,76042.25,0.0,-0.48516,0.00025,19.84361]
[1779820077344,31.59,76042.25,0.0,-0.48516,0.00025,19.84361]
[1779820077384,31.59,76042.25,0.0,-0.48516,0.00025,19.84361]
[1779820077658,31.59,76042.25,0.0,-0.48516,0.00025,19.84361]
[1779820077665,31.59,76034.04,0.0,-0.48724,0.00025,19.84506]
[1779820079155,31.59,76034.04,0.0,-0.48724,0.00025,19.84506]
[1779820079222,31.59,76028.36,0.0,-0.48868,0.00025,19.84574]
[1779820080980,31.59,76028.36,0.0,-0.48868,0.00025,19.84574]
[1779820081078,31.59,76030.11,0.0,-0.48823,0.00025,19.84556]
[1779820086272,31.59,76030.35,0.0,-0.48817,0.00025,19.84553]
[1779820089585,31.59,76030.32,0.0,-0.48818,0.00025,19.84553]
[1779820089687,31.6,76029.92,0.0,-0.48828,0.00025,19.84558]
[1779820095117,31.6,76026.75,0.0,-0.48909,0.00025,19.84589]
[1779820095122,31.6,76026.75,0.0,-0.48909,0.00025,19.84589]
[1779820095158,31.6,76027.22,0.0,-0.48897,0.00025,19.84585]
[1779820095871,31.6,76027.22,0.0,-0.48897,0.00025,19.84585]
[1779820095891,31.6,76026.81,0.0,-0.48907,0.00025,19.84588]
[1779820099365,31.6,76021.19,0.0,-0.4905,0.00025,19.84623]
[1779820103939,31.59,76024.44,0.0,-0.48967,0.00025,19.84606]
[1779820103969,31.59,76024.44,0.0,-0.48967,0.00025,19.84606]
[1779820103979,31.59,76024.44,0.0,-0.48967,0.00025,19.84606]
[1779820104071,31.59,76025.64,0.0,-0.48937,0.00025,19.84597]
[1779820109434,31.59,76026.66,0.0,-0.48911,0.00025,19.84589]
[1779820114469,31.58,76027.07,0.0,-0.489,0.00025,19.84145]
[1779820119505,31.58,76027.31,0.0,-0.48894,0.00025,19.84143]
[1779820120198,31.58,76027.31,0.0,-0.48894,0.00025,19.84143]
[1779820121113,31.58,76027.07,0.0,-0.489,0.00025,19.84145]
[1779820122223,31.57,76028.94,0.0,-0.48853,0.00025,19.84127]
[1779820122233,31.57,76028.94,0.0,-0.48853,0.00025,19.84127]
[1779820126274,31.57,76028.83,0.0,-0.48856,0.00025,19.84128]
[1779820126282,31.57,76028.83,0.0,-0.48856,0.00025,19.84128]
[1779820127784,31.57,76028.44,0.0,-0.48866,0.00025,19.84132]
[1779820127832,31.57,76028.44,0.0,-0.48866,0.00025,19.84132]
[1779820127879,31.57,76029.33,0.0,-0.48843,0.00025,19.84123]
[1779820128226,31.57,76029.33,0.0,-0.48843,0.00025,19.84123]
[1779820128281,31.57,76029.33,0.0,-0.48843,0.00025,19.84123]
[1779820128326,31.57,76029.33,0.0,-0.48843,0.00025,19.84123]
[1779820128569,31.57,76029.33,0.0,-0.48843,0.00025,19.84123]
[1779820129575,31.57,76016.44,0.0,-0.4917,0.00025,19.84192]
[1779820134610,31.56,76019.44,0.0,-0.49094,0.00025,19.84188]
[1779820136240,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136291,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136640,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136679,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136754,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136791,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136847,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820136868,31.56,76017.56,0.0,-0.49142,0.00025,19.84191]
[1779820137030,31.56,75994.32,0.0,-0.49732,0.00025,19.83999]
[1779820138154,31.55,75994.01,0.0,-0.4974,0.00025,19.83994]
[1779820138477,31.55,75994.01,0.0,-0.4974,0.00025,19.83994]
[1779820138640,31.55,75994.01,0.0,-0.4974,0.00025,19.83994]
[1779820143677,31.55,75985.47,0.0,-0.49957,0.00025,19.83812]
[1779820148980,31.55,75984.93,0.0,-0.49971,0.00025,19.83798]
[1779820154373,31.55,75981.31,0.0,-0.50063,0.00025,19.83702]
[1779820157774,31.55,75987.14,0.0,-0.49915,0.00025,19.83852]
[1779820162896,31.55,75989.38,0.0,-0.49858,0.00025,19.83902]
[1779820165994,31.55,75998.47,0.0,-0.49627,0.00025,19.84065]
[1779820171088,31.55,75998.44,0.0,-0.49628,0.00025,19.84065]
[1779820171132,31.55,75998.44,0.0,-0.49628,0.00025,19.84065]
[1779820171186,31.55,75998.44,0.0,-0.49628,0.00025,19.84065]
[1779820171164,31.55,75995.62,0.0,-0.497,0.00025,19.83581]
[1779820171230,31.55,75995.62,0.0,-0.497,0.00025,19.83581]
[1779820171260,31.55,75995.62,0.0,-0.497,0.00025,19.83581]
[1779820171872,31.55,75995.62,0.0,-0.497,0.00025,19.83581]
[1779820173176,31.55,76002.42,0.0,-0.49527,0.00025,19.83675]
[1779820174893,31.55,76008.09,0.0,-0.49383,0.00025,19.83725]
[1779820179929,31.54,76009.83,0.0,-0.49338,0.00025,19.83735]
[1779820182950,31.53,76014.09,0.0,-0.4923,0.00025,19.8375]
[1779820187985,31.53,76013.17,0.0,-0.49253,0.00025,19.83748]
[1779820193019,31.53,76008.84,0.0,-0.49364,0.00025,19.8373]
[1779820198054,31.52,76008.0,0.0,-0.49385,0.00025,19.83724]
[1779820203090,31.51,76004.63,0.0,-0.49471,0.00025,19.83698]
[1779820203654,31.51,76004.63,0.0,-0.49471,0.00025,19.83698]
[1779820203743,31.51,76004.63,0.0,-0.49471,0.00025,19.83698]
[1779820203908,31.51,76004.63,0.0,-0.49471,0.00025,19.83698]
[1779820203924,31.51,76004.63,0.0,-0.49471,0.00025,19.83698]
[1779820204097,31.51,76003.38,0.0,-0.49503,0.00025,19.83685]
[1779820205103,31.51,75984.78,0.0,-0.49976,0.00025,19.83354]
[1779820206111,31.51,75982.47,0.0,-0.50035,0.00025,19.83293]
[1779820206934,31.51,75982.47,0.0,-0.50035,0.00025,19.83293]
[1779820207117,31.51,75982.85,0.0,-0.50025,0.00025,19.83303]
[1779820208125,31.51,75975.8,0.0,-0.50205,0.00025,19.83094]
[1779820212154,31.51,75980.93,0.0,-0.50074,0.00025,19.8325]
[1779820214169,31.51,75972.1,0.0,-0.50299,0.00025,19.82967]
[1779820216960,31.51,75970.96,0.0,-0.50328,0.00025,19.82926]
[1779820217035,31.51,75970.96,0.0,-0.50328,0.00025,19.82926]
[1779820219611,31.51,75966.2,0.0,-0.50449,0.00025,19.82743]
[1779820220209,31.51,75963.53,0.0,-0.50517,0.00025,19.82633]
[1779820225248,31.51,75964.38,0.0,-0.50496,0.00025,19.82669]
[1779820230281,31.52,75968.46,0.0,-0.50392,0.00025,19.82833]
[1779820235317,31.52,75969.63,0.0,-0.50362,0.00025,19.82436]
[1779820237433,31.52,75975.0,0.0,-0.50225,0.00025,19.82626]
[1779820241358,31.52,75968.23,0.0,-0.50398,0.00025,19.82383]
[1779820246253,31.53,75959.29,0.0,-0.50625,0.00025,19.82005]
[1779820248128,31.53,75971.82,0.0,-0.50306,0.00025,19.82517]
[1779820253442,31.53,75969.46,0.0,-0.50366,0.00025,19.8243]
[1779820259006,31.53,75967.01,0.0,-0.50428,0.00025,19.82335]
[1779820264092,31.53,75967.04,0.0,-0.50428,0.00025,19.82336]
[1779820264962,31.53,75980.83,0.0,-0.50077,0.00025,19.82807]
[1779820266138,31.53,75981.25,0.0,-0.50066,0.00025,19.82818]
[1779820268530,31.53,75984.68,0.0,-0.49979,0.00025,19.8291]
[1779820268595,31.53,75984.68,0.0,-0.49979,0.00025,19.8291]
[1779820269256,31.53,75992.91,0.0,-0.49769,0.00025,19.83092]
[1779820269826,31.53,76003.48,0.0,-0.495,0.00025,19.83246]
[1779820271122,31.54,76003.78,0.0,-0.49492,0.00025,19.83249]
[1779820273911,31.54,76008.03,0.0,-0.49384,0.00025,19.83284]
[1779820275115,31.54,76008.03,0.0,-0.49384,0.00025,19.83284]
[1779820275151,31.54,76008.03,0.0,-0.49384,0.00025,19.83284]
[1779820275274,31.54,76014.88,0.0,-0.4921,0.00025,19.8331]
[1779820276521,31.54,76014.88,0.0,-0.4921,0.00025,19.8331]
[1779820277154,31.55,76018.99,0.0,-0.49105,0.00025,19.83307]
[1779820283399,31.55,76020.44,0.0,-0.49069,0.00025,19.83303]
[1779820285513,31.55,76021.05,0.0,-0.49053,0.00025,19.83301]
[1779820285674,31.55,76016.47,0.0,-0.4917,0.00025,19.8331]
[1779820286466,31.55,76016.47,0.0,-0.4917,0.00025,19.8331]
[1779820286680,31.54,76018.94,0.0,-0.49107,0.00025,19.83307]
[1779820288252,31.54,76023.8,0.0,-0.48983,0.00025,19.83287]
[1779820293729,31.54,76019.72,0.0,-0.49087,0.00025,19.82864]
[1779820299293,31.53,76022.18,0.0,-0.49024,0.00025,19.82855]
[1779820304810,31.54,76020.28,0.0,-0.49073,0.00025,19.82863]
[1779820309863,31.54,76022.88,0.0,-0.49006,0.00025,19.82851]
[1779820309918,31.54,76022.88,0.0,-0.49006,0.00025,19.82851]
[1779820310849,31.54,76021.61,0.0,-0.49039,0.00025,19.82858]
[1779820310859,31.54,76021.61,0.0,-0.49039,0.00025,19.82858]
[1779820310953,31.54,76015.73,0.0,-0.49188,0.00025,19.82869]
[1779820312392,31.55,76018.77,0.0,-0.49111,0.00025,19.82867]
[1779820312461,31.55,76018.77,0.0,-0.49111,0.00025,19.82867]
[1779820312485,31.55,76018.77,0.0,-0.49111,0.00025,19.82867]
[1779820312583,31.55,76018.77,0.0,-0.49111,0.00025,19.82867]
[1779820312586,31.55,76018.77,0.0,-0.49111,0.00025,19.82867]
[1779820312917,31.55,76018.77,0.0,-0.49111,0.00025,19.82867]
[1779820313122,31.55,76036.94,0.0,-0.48649,0.00025,19.82696]
[1779820313873,31.55,76036.94,0.0,-0.48649,0.00025,19.82696]
[1779820314879,31.55,76031.96,0.0,-0.48776,0.00025,19.82769]
[1779820317465,31.54,76032.25,0.0,-0.48768,0.00025,19.82765]
[1779820317509,31.54,76032.25,0.0,-0.48768,0.00025,19.82765]
[1779820318981,31.54,76032.58,0.0,-0.4876,0.00025,19.82761]
[1779820319009,31.54,76032.72,0.0,-0.48756,0.00025,19.82759]
[1779820324951,31.54,76034.01,0.0,-0.48723,0.00025,19.82741]
[1779820328033,31.54,76026.97,0.0,-0.48902,0.00025,19.82822]
[1779820330013,31.53,76036.47,0.0,-0.48661,0.00025,19.82703]
[1779820335046,31.54,76035.84,0.0,-0.48677,0.00025,19.82713]
[1779820340081,31.53,76035.51,0.0,-0.48685,0.00025,19.82719]
[1779820345117,31.53,76033.18,0.0,-0.48744,0.00025,19.82753]
[1779820350155,31.53,76033.62,0.0,-0.48733,0.00025,19.82746]
[1779820355187,31.53,76030.87,0.0,-0.48803,0.00025,19.82341]
[1779820358085,31.52,76030.96,0.0,-0.48801,0.00025,19.8234]
[1779820358129,31.52,76030.96,0.0,-0.48801,0.00025,19.8234]
[1779820358266,31.52,76018.48,0.0,-0.49118,0.00025,19.82426]
[1779820359549,31.52,76018.48,0.0,-0.49118,0.00025,19.82426]
[1779820359558,31.52,76018.48,0.0,-0.49118,0.00025,19.82426]
[1779820360221,31.52,76017.4,0.0,-0.49146,0.00025,19.82428]
[1779820365256,31.52,76015.77,0.0,-0.49187,0.00025,19.82428]
[1779820370291,31.51,76019.04,0.0,-0.49104,0.00025,19.82425]
[1779820375327,31.51,76017.9,0.0,-0.49133,0.00025,19.82427]
[1779820377340,31.51,76012.71,0.0,-0.49265,0.00025,19.82424]
[1779820382377,31.51,76009.57,0.0,-0.49345,0.00025,19.82411]
[1779820387413,31.5,76005.49,0.0,-0.49449,0.00025,19.82383]
[1779820392447,31.51,76008.44,0.0,-0.49374,0.00025,19.82405]
[1779820397482,31.51,76011.67,0.0,-0.49292,0.00025,19.8242]
[1779820400788,31.51,76011.77,0.0,-0.49289,0.00025,19.82421]
[1779820400810,31.51,76011.77,0.0,-0.49289,0.00025,19.82421]
[1779820401464,31.51,76011.77,0.0,-0.49289,0.00025,19.82421]
[1779820400948,31.51,76013.94,0.0,-0.49234,0.00025,19.82426]
[1779820401502,31.51,76013.94,0.0,-0.49234,0.00025,19.82426]
[1779820402214,31.51,76013.94,0.0,-0.49234,0.00025,19.82426]
[1779820402305,31.51,76023.59,0.0,-0.48988,0.00025,19.82406]
[1779820403524,31.51,76025.03,0.0,-0.48952,0.00025,19.82396]
[1779820409153,31.5,76025.33,0.0,-0.48944,0.00025,19.82394]
[1779820411229,31.5,76031.56,0.0,-0.48785,0.00025,19.81891]
[1779820411685,31.5,76031.56,0.0,-0.48785,0.00025,19.81891]
[1779820411751,31.5,76031.56,0.0,-0.48785,0.00025,19.81891]
[1779820411932,31.5,76031.56,0.0,-0.48785,0.00025,19.81891]
[1779820411990,31.5,76031.56,0.0,-0.48785,0.00025,19.81891]
[1779820411994,31.5,76031.56,0.0,-0.48785,0.00025,19.81891]
[1779820412260,31.5,76035.6,0.0,-0.48682,0.00025,19.81834]
[1779820414602,31.5,76045.81,0.0,-0.48422,0.00025,19.81631]
[1779820416397,31.5,76045.81,0.0,-0.48422,0.00025,19.81631]
[1779820416480,31.5,76045.2,0.0,-0.48438,0.00025,19.81645]
[1779820421651,31.51,76045.91,0.0,-0.4842,0.00025,19.81629]
[1779820424672,31.51,76039.92,0.0,-0.48572,0.00025,19.81758]
[1779820425679,31.51,76045.75,0.0,-0.48424,0.00025,19.81633]
[1779820430162,31.51,76045.56,0.0,-0.48429,0.00025,19.81637]
[1779820430191,31.51,76045.56,0.0,-0.48429,0.00025,19.81637]
[1779820430546,31.51,76046.86,0.0,-0.48396,0.00025,19.81606]
[1779820430582,31.51,76046.86,0.0,-0.48396,0.00025,19.81606]
[1779820430591,31.51,76046.86,0.0,-0.48396,0.00025,19.81606]
[1779820430593,31.51,76046.86,0.0,-0.48396,0.00025,19.81606]
[1779820430721,31.51,76052.1,0.0,-0.48262,0.00025,19.81465]
[1779820435041,31.51,76049.46,0.0,-0.4833,0.00025,19.81538]
[1779820435064,31.51,76049.46,0.0,-0.4833,0.00025,19.81538]
[1779820436718,31.51,76050.44,0.0,-0.48305,0.00025,19.81512]
[1779820437485,31.51,76044.83,0.0,-0.48447,0.00025,19.81654]
[1779820440694,31.51,76046.49,0.0,-0.48405,0.00025,19.81615]
[1779820440713,31.51,76046.49,0.0,-0.48405,0.00025,19.81615]
[1779820440726,31.51,76046.49,0.0,-0.48405,0.00025,19.81615]
[1779820440759,31.51,76046.49,0.0,-0.48405,0.00025,19.81615]
[1779820440795,31.51,76044.15,0.0,-0.48465,0.00025,19.8167]
[1779820442796,31.51,76044.14,0.0,-0.48465,0.00025,19.8167]
[1779820442806,31.51,76039.92,0.0,-0.48572,0.00025,19.81759]
[1779820447834,31.52,76037.31,0.0,-0.48639,0.00025,19.81806]
[1779820448886,31.52,76037.31,0.0,-0.48639,0.00025,19.81806]
[1779820448901,31.52,76037.22,0.0,-0.48641,0.00025,19.81808]
[1779820452095,31.52,76034.8,0.0,-0.48703,0.00025,19.81847]
[1779820452099,31.52,76034.38,0.0,-0.48714,0.00025,19.81853]
[1779820454883,31.52,76039.45,0.0,-0.48585,0.00025,19.81768]
[1779820460419,31.53,76039.11,0.0,-0.48593,0.00025,19.81774]
[1779820465960,31.53,76040.88,0.0,-0.48548,0.00025,19.8174]
[1779820470995,31.54,76041.44,0.0,-0.48534,0.00025,19.81729]
[1779820476030,31.54,76041.74,0.0,-0.48527,0.00025,19.81282]
[1779820481065,31.54,76042.46,0.0,-0.48508,0.00025,19.81267]
[1779820487109,31.54,76042.58,0.0,-0.48505,0.00025,19.81264]
[1779820492144,31.54,76043.45,0.0,-0.48483,0.00025,19.81245]
[1779820497179,31.55,76043.34,0.0,-0.48486,0.00025,19.81248]
[1779820499235,31.55,76042.93,0.0,-0.48496,0.00025,19.81257]
[1779820499255,31.55,76042.93,0.0,-0.48496,0.00025,19.81257]
[1779820499551,31.55,76052.4,0.0,-0.48256,0.00025,19.81017]
[1779820499667,31.55,76052.4,0.0,-0.48256,0.00025,19.81017]
[1779820500202,31.55,76052.4,0.0,-0.48256,0.00025,19.81017]
[1779820502283,31.55,76052.15,0.0,-0.48262,0.00025,19.81024]
[1779820502383,31.55,76052.15,0.0,-0.48262,0.00025,19.81024]
[1779820502448,31.55,76042.3,0.0,-0.48512,0.00025,19.8127]
[1779820503761,31.55,76042.3,0.0,-0.48512,0.00025,19.8127]
[1779820503770,31.55,76042.3,0.0,-0.48512,0.00025,19.8127]
[1779820504228,31.55,76036.74,0.0,-0.48654,0.00025,19.81375]
[1779820505781,31.55,76035.99,0.0,-0.48673,0.00025,19.81387]
[1779820505800,31.55,76035.99,0.0,-0.48673,0.00025,19.81387]
[1779820508701,31.55,76035.69,0.0,-0.48681,0.00025,19.81392]
[1779820508742,31.55,76035.69,0.0,-0.48681,0.00025,19.81392]
[1779820508833,31.55,76035.69,0.0,-0.48681,0.00025,19.81392]
[1779820509264,31.55,76038.05,0.0,-0.48621,0.00025,19.81353]
[1779820510270,31.55,76032.36,0.0,-0.48765,0.00025,19.8144]
[1779820513601,31.55,76032.47,0.0,-0.48762,0.00025,19.81439]
[1779820513647,31.55,76032.47,0.0,-0.48762,0.00025,19.81439]
[1779820513951,31.55,76032.47,0.0,-0.48762,0.00025,19.81439]
[1779820513958,31.55,76032.47,0.0,-0.48762,0.00025,19.81439]
[1779820514566,31.55,76028.15,0.0,-0.48872,0.00025,19.81488]
[1779820515948,31.55,76028.22,0.0,-0.48871,0.00025,19.81487]
[1779820515973,31.55,76028.22,0.0,-0.48871,0.00025,19.81487]
[1779820517991,31.55,76029.03,0.0,-0.4885,0.00025,19.81479]
[1779820518002,31.55,76029.03,0.0,-0.4885,0.00025,19.81479]
[1779820519541,31.55,76029.89,0.0,-0.48828,0.00025,19.8147]
[1779820519589,31.55,76029.89,0.0,-0.48828,0.00025,19.8147]
[1779820520388,31.54,76037.84,0.0,-0.48626,0.00025,19.81356]
[1779820526386,31.55,76040.24,0.0,-0.48565,0.00025,19.81312]
[1779820531421,31.55,76039.96,0.0,-0.48572,0.00025,19.80876]
[1779820536457,31.55,76040.9,0.0,-0.48548,0.00025,19.80858]
[1779820541496,31.55,76034.6,0.0,-0.48708,0.00025,19.80967]
[1779820546530,31.55,76036.06,0.0,-0.48671,0.00025,19.80945]
[1779820551566,31.55,76036.72,0.0,-0.48654,0.00025,19.80934]
[1779820555594,31.54,76029.68,0.0,-0.48833,0.00025,19.81031]
[1779820560629,31.54,76033.82,0.0,-0.48728,0.00025,19.80978]
[1779820561266,31.54,76033.82,0.0,-0.48728,0.00025,19.80978]
[1779820561296,31.54,76033.82,0.0,-0.48728,0.00025,19.80978]
[1779820562683,31.54,76034.14,0.0,-0.4872,0.00025,19.80974]
[1779820563654,31.54,76042.56,0.0,-0.48505,0.00025,19.80823]
[1779820563758,31.54,76042.56,0.0,-0.48505,0.00025,19.80823]
[1779820563962,31.54,76042.56,0.0,-0.48505,0.00025,19.80823]
[1779820564039,31.54,76042.56,0.0,-0.48505,0.00025,19.80823]
[1779820564554,31.54,76054.34,0.0,-0.48206,0.00025,19.80516]
[1779820565537,31.54,76054.4,0.0,-0.48204,0.00025,19.80514]
[1779820566819,31.54,76054.21,0.0,-0.48209,0.00025,19.8052]
[1779820566823,31.54,76054.21,0.0,-0.48209,0.00025,19.8052]
[1779820567255,31.54,76054.21,0.0,-0.48209,0.00025,19.8052]
[1779820567287,31.54,76054.21,0.0,-0.48209,0.00025,19.8052]
[1779820567388,31.54,76053.68,0.0,-0.48223,0.00025,19.80536]
[1779820569922,31.54,76053.44,0.0,-0.48229,0.00025,19.80543]
[1779820569966,31.54,76053.44,0.0,-0.48229,0.00025,19.80543]
[1779820570568,31.54,76053.84,0.0,-0.48219,0.00025,19.80531]
[1779820570852,31.54,76053.84,0.0,-0.48219,0.00025,19.80531]
[1779820570873,31.54,76053.84,0.0,-0.48219,0.00025,19.80531]
[1779820570886,31.54,76053.84,0.0,-0.48219,0.00025,19.80531]
[1779820570924,31.54,76044.05,0.0,-0.48468,0.00025,19.8079]
[1779820573856,31.54,76048.28,0.0,-0.4836,0.00025,19.80688]
[1779820575597,31.54,76048.28,0.0,-0.4836,0.00025,19.80688]
[1779820575621,31.54,76048.28,0.0,-0.4836,0.00025,19.80688]
[1779820576863,31.54,76048.21,0.0,-0.48362,0.00025,19.8069]
[1779820576933,31.54,76048.29,0.0,-0.4836,0.00025,19.80688]
[1779820581272,31.55,76053.03,0.0,-0.48239,0.00025,19.80556]
[1779820582809,31.55,76040.38,0.0,-0.48561,0.00025,19.80868]
[1779820583793,31.55,76040.38,0.0,-0.48561,0.00025,19.80868]
[1779820585805,31.55,76033.29,0.0,-0.48742,0.00025,19.80986]
[1779820587817,31.55,76028.96,0.0,-0.48852,0.00025,19.81038]
[1779820592852,31.55,76031.69,0.0,-0.48782,0.00025,19.80566]
[1779820597887,31.56,76033.67,0.0,-0.48732,0.00025,19.80539]
[1779820602923,31.56,76034.03,0.0,-0.48723,0.00025,19.80534]
[1779820605946,31.56,76028.08,0.0,-0.48874,0.00025,19.80606]
[1779820611491,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820612779,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820612826,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820612873,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820613003,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820613202,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820613409,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820613416,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820613477,31.55,76029.08,0.0,-0.48849,0.00025,19.80596]
[1779820613482,31.55,76028.91,0.0,-0.48853,0.00025,19.80597]
[1779820613783,31.55,76028.91,0.0,-0.48853,0.00025,19.80597]
[1779820613810,31.55,76028.91,0.0,-0.48853,0.00025,19.80597]
[1779820614184,31.55,76028.91,0.0,-0.48853,0.00025,19.80597]
[1779820614276,31.55,76028.91,0.0,-0.48853,0.00025,19.80597]
[1779820614286,31.55,76028.91,0.0,-0.48853,0.00025,19.80597]
[1779820614586,31.55,76018.36,0.0,-0.49121,0.00025,19.80661]
[1779820615495,31.55,76018.36,0.0,-0.49121,0.00025,19.80661]
[1779820615538,31.55,76003.04,0.0,-0.49511,0.00025,19.80594]
[1779820616543,31.55,76003.04,0.0,-0.49511,0.00025,19.80594]
[1779820616564,31.55,76003.04,0.0,-0.49511,0.00025,19.80594]
[1779820616627,31.55,76004.15,0.0,-0.49483,0.00025,19.80605]
[1779820617506,31.55,76004.15,0.0,-0.49483,0.00025,19.80605]
[1779820617557,31.55,75999.12,0.0,-0.49611,0.00025,19.80546]
[1779820622767,31.56,75996.36,0.0,-0.49682,0.00025,19.80505]
[1779820623187,31.56,75983.42,0.0,-0.50011,0.00025,19.80231]
[1779820624191,31.56,75980.4,0.0,-0.50088,0.00025,19.80148]
[1779820630116,31.57,75981.79,0.0,-0.50052,0.00025,19.80187]
[1779820635151,31.58,75984.14,0.0,-0.49992,0.00025,19.8025]
[1779820640185,31.59,75985.04,0.0,-0.49969,0.00025,19.80273]
[1779820643206,31.59,75989.57,0.0,-0.49854,0.00025,19.80378]
[1779820648241,31.6,75993.9,0.0,-0.49743,0.00025,19.80463]
[1779820653276,31.6,75993.35,0.0,-0.49757,0.00025,19.80012]
[1779820659318,31.61,75991.41,0.0,-0.49807,0.00025,19.79974]
[1779820664355,31.61,75989.99,0.0,-0.49843,0.00025,19.79945]
[1779820669389,31.62,75989.5,0.0,-0.49855,0.00025,19.79935]
[1779820670396,31.62,75983.95,0.0,-0.49996,0.00025,19.79803]
[1779820675434,31.62,75982.23,0.0,-0.5004,0.00025,19.79758]
[1779820679462,31.62,75986.71,0.0,-0.49926,0.00025,19.79872]
[1779820684495,31.62,75988.78,0.0,-0.49873,0.00025,19.79919]
[1779820689531,31.62,75989.01,0.0,-0.49867,0.00025,19.79924]
[1779820694566,31.62,75988.91,0.0,-0.4987,0.00025,19.79922]
[1779820699600,31.62,75988.9,0.0,-0.4987,0.00025,19.79922]
[1779820701778,31.62,75986.12,0.0,-0.49941,0.00025,19.79858]
[1779820701783,31.62,75986.12,0.0,-0.49941,0.00025,19.79858]
[1779820701785,31.62,75969.57,0.0,-0.50362,0.00025,19.79347]
[1779820701958,31.62,75969.57,0.0,-0.50362,0.00025,19.79347]
[1779820701981,31.62,75969.57,0.0,-0.50362,0.00025,19.79347]
[1779820702839,31.62,75969.57,0.0,-0.50362,0.00025,19.79347]
[1779820703647,31.62,75965.15,0.0,-0.50474,0.00025,19.79174]
[1779820708676,31.62,75968.76,0.0,-0.50382,0.00025,19.79317]
[1779820713711,31.62,75969.97,0.0,-0.50352,0.00025,19.78921]
[1779820718745,31.63,75968.45,0.0,-0.5039,0.00025,19.78863]
[1779820723784,31.63,75972.27,0.0,-0.50293,0.00025,19.79004]
[1779820726808,31.63,75992.02,0.0,-0.49791,0.00025,19.79545]
[1779820727815,31.63,75992.04,0.0,-0.4979,0.00025,19.79545]
[1779820732850,31.63,75991.67,0.0,-0.498,0.00025,19.79538]
[1779820735255,31.63,75990.97,0.0,-0.49817,0.00025,19.79524]
[1779820735283,31.63,75990.97,0.0,-0.49817,0.00025,19.79524]
[1779820735318,31.63,75995.36,0.0,-0.49706,0.00025,19.79605]
[1779820737885,31.64,75999.17,0.0,-0.49609,0.00025,19.79663]
[1779820740906,31.64,75994.35,0.0,-0.49731,0.00025,19.79588]
[1779820742200,31.64,75988.45,0.0,-0.49881,0.00025,19.7947]
[1779820747956,31.64,75990.18,0.0,-0.49837,0.00025,19.79508]
[1779820752501,31.64,76001.87,0.0,-0.4954,0.00025,19.79697]
[1779820755010,31.64,76004.21,0.0,-0.49481,0.00025,19.79722]
[1779820760042,31.64,76005.52,0.0,-0.49448,0.00025,19.79734]
[1779820764069,31.64,76000.76,0.0,-0.49569,0.00025,19.79684]
[1779820769107,31.64,76001.13,0.0,-0.49559,0.00025,19.79688]
[1779820774314,31.64,75999.27,0.0,-0.49606,0.00025,19.79223]
[1779820776156,31.64,75994.25,0.0,-0.49734,0.00025,19.79144]
[1779820778169,31.64,75989.74,0.0,-0.49849,0.00025,19.79057]
[1779820780689,31.64,75995.02,0.0,-0.49715,0.00025,19.79158]
[1779820786225,31.64,75994.44,0.0,-0.49729,0.00025,19.79148]
[1779820791261,31.64,75993.61,0.0,-0.4975,0.00025,19.79133]
[1779820796388,31.63,75993.08,0.0,-0.49764,0.00025,19.79123]
[1779820801660,31.63,75990.83,0.0,-0.49821,0.00025,19.79079]
[1779820802854,31.63,75982.95,0.0,-0.50022,0.00025,19.78894]
[1779820807450,31.63,75976.76,0.0,-0.50179,0.00025,19.78713]
[1779820811846,31.63,75975.73,0.0,-0.50205,0.00025,19.7868]
[1779820811878,31.63,75975.73,0.0,-0.50205,0.00025,19.7868]
[1779820812049,31.63,75975.5,0.0,-0.50211,0.00025,19.78672]
[1779820812466,31.63,75975.5,0.0,-0.50211,0.00025,19.78672]
[1779820812518,31.63,75975.5,0.0,-0.50211,0.00025,19.78672]
[1779820812924,31.63,75964.9,0.0,-0.50481,0.00025,19.7828]
[1779820814357,31.63,75964.9,0.0,-0.50481,0.00025,19.7828]
[1779820814427,31.63,75963.5,0.0,-0.50516,0.00025,19.78222]
[1779820818144,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818230,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818275,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818324,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818410,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818474,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818513,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818563,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818587,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818618,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818642,31.63,75961.32,0.0,-0.50571,0.00025,19.78128]
[1779820818884,31.63,75948.58,0.0,-0.50895,0.00025,19.77501]
[1779820819459,31.63,75948.58,0.0,-0.50895,0.00025,19.77501]
[1779820820506,31.63,75948.58,0.0,-0.50895,0.00025,19.77501]
[1779820820546,31.63,75948.83,0.0,-0.50889,0.00025,19.77514]
[1779820822905,31.63,75944.29,0.0,-0.51005,0.00025,19.7726]
[1779820827516,31.63,75938.03,0.0,-0.51164,0.00025,19.76882]
[1779820832780,31.63,75937.9,0.0,-0.51168,0.00025,19.76432]
[1779820835310,31.63,75936.05,0.0,-0.51215,0.00025,19.76314]
[1779820835400,31.63,75936.05,0.0,-0.51215,0.00025,19.76314]
[1779820835747,31.63,75936.05,0.0,-0.51215,0.00025,19.76314]
[1779820835845,31.63,75936.05,0.0,-0.51215,0.00025,19.76314]
[1779820835901,31.63,75936.05,0.0,-0.51215,0.00025,19.76314]
[1779820835914,31.63,75936.05,0.0,-0.51215,0.00025,19.76314]
[1779820835930,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836141,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836181,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836195,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836199,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836764,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836774,31.63,75913.35,0.0,-0.51792,0.00025,19.74645]
[1779820836863,31.63,75914.21,0.0,-0.5177,0.00025,19.74717]
[1779820838766,31.63,75914.13,0.0,-0.51772,0.00025,19.7471]
[1779820838779,31.63,75914.13,0.0,-0.51772,0.00025,19.7471]
[1779820838827,31.64,75902.48,0.0,-0.52068,0.00025,19.73701]
[1779820844644,31.66,75901.22,0.0,-0.52098,0.00025,19.7359]
[1779820848669,31.66,75916.91,0.0,-0.51699,0.00025,19.7494]
[1779820849676,31.69,75922.61,0.0,-0.51552,0.00025,19.75384]
[1779820854712,31.7,75921.42,0.0,-0.51582,0.00025,19.75296]
[1779820859746,31.71,75918.31,0.0,-0.5166,0.00025,19.75058]
[1779820862769,31.71,75923.25,0.0,-0.51534,0.00025,19.75436]
[1779820863776,31.71,75916.74,0.0,-0.51699,0.00025,19.74935]
[1779820865790,31.76,75915.67,0.0,-0.51723,0.00025,19.74857]
[1779820866797,31.78,75908.43,0.0,-0.51904,0.00025,19.74261]
[1779820868813,31.79,75904.95,0.0,-0.51992,0.00025,19.73958]
[1779820873848,31.8,75906.73,0.0,-0.51946,0.00025,19.74116]
[1779820878883,31.81,75907.7,0.0,-0.5192,0.00025,19.74203]
[1779820883917,31.89,75907.11,0.0,-0.51928,0.00025,19.74169]
[1779820888951,31.99,75913.8,0.0,-0.51752,0.00025,19.74746]
[1779820889958,32.0,75922.07,0.0,-0.51542,0.00025,19.7539]
[1779820894995,32.01,75925.12,0.0,-0.51466,0.00025,19.75171]
[1779820899627,32.02,75920.08,0.0,-0.51592,0.00025,19.748]
[1779820905065,32.03,75921.95,0.0,-0.51544,0.00025,19.74942]
[1779820910099,32.03,75924.68,0.0,-0.51475,0.00025,19.75142]
[1779820912553,32.04,75929.35,0.0,-0.51358,0.00025,19.75471]
[1779820918155,32.05,75930.52,0.0,-0.51328,0.00025,19.75551]
[1779820921881,32.05,75924.96,0.0,-0.51467,0.00025,19.75164]
[1779820922404,32.05,75906.21,0.0,-0.51938,0.00025,19.73682]
[1779820923701,32.05,75906.25,0.0,-0.51937,0.00025,19.73685]
[1779820929698,32.06,75905.1,0.0,-0.51965,0.00025,19.73587]
[1779820930154,32.06,75905.49,0.0,-0.51955,0.00025,19.73621]
[1779820930961,32.06,75905.49,0.0,-0.51955,0.00025,19.73621]
[1779820932186,32.06,75905.49,0.0,-0.51955,0.00025,19.73622]
[1779820932192,32.06,75905.49,0.0,-0.51955,0.00025,19.73622]
[1779820932199,32.06,75905.49,0.0,-0.51955,0.00025,19.73622]
[1779820932201,32.06,75905.49,0.0,-0.51955,0.00025,19.73622]
[1779820932980,32.06,75903.89,0.0,-0.51995,0.00025,19.73482]
[1779820934206,32.06,75903.59,0.0,-0.52002,0.00025,19.73456]
[1779820934215,32.06,75903.59,0.0,-0.52002,0.00025,19.73456]
[1779820934220,32.06,75903.59,0.0,-0.52002,0.00025,19.73456]
[1779820934275,32.06,75903.59,0.0,-0.52002,0.00025,19.73456]
[1779820939309,32.07,75902.66,0.0,-0.52025,0.00025,19.73374]
[1779820943846,32.07,75897.24,0.0,-0.5216,0.00025,19.72881]
[1779820949381,32.1,75898.3,0.0,-0.52132,0.00025,19.72985]
[1779820952403,32.1,75903.37,0.0,-0.52005,0.00025,19.73001]
[1779820957438,32.1,75904.9,0.0,-0.51966,0.00025,19.73137]
[1779820962472,32.11,75905.24,0.0,-0.51958,0.00025,19.73167]
[1779820967916,32.11,75902.29,0.0,-0.52031,0.00025,19.72908]
[1779820974057,32.16,75901.58,0.0,-0.52045,0.00025,19.72855]
[1779820979887,32.16,75902.03,0.0,-0.52034,0.00025,19.72895]
[1779820979917,32.16,75902.03,0.0,-0.52034,0.00025,19.72895]
[1779820980900,32.15,75901.17,0.0,-0.52055,0.00025,19.72818]
[1779820980941,32.15,75901.17,0.0,-0.52055,0.00025,19.72818]
[1779820980952,32.15,75901.22,0.0,-0.52054,0.00025,19.72822]
[1779820982957,32.15,75901.22,0.0,-0.52054,0.00025,19.72822]
[1779820983071,32.15,75901.13,0.0,-0.52057,0.00025,19.72814]
[1779820984626,32.15,75894.5,0.0,-0.52222,0.00025,19.72201]
[1779820989821,32.16,75895.08,0.0,-0.52207,0.00025,19.72257]
[1779820989913,32.16,75895.08,0.0,-0.52207,0.00025,19.72257]
[1779820990079,32.16,75895.08,0.0,-0.52207,0.00025,19.72257]
[1779820990609,32.16,75894.08,0.0,-0.52232,0.00025,19.72162]
[1779820990707,32.16,75894.08,0.0,-0.52232,0.00025,19.72162]
[1779820990756,32.16,75894.08,0.0,-0.52232,0.00025,19.72162]
[1779820990780,32.16,75894.08,0.0,-0.52232,0.00025,19.72162]
[1779820991064,32.16,75894.08,0.0,-0.52232,0.00025,19.72162]
[1779820990923,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820991224,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820991260,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820991444,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992106,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992116,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820991681,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992165,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992212,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992256,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992327,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992427,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992498,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992557,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992618,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992638,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992813,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820993114,32.16,75877.01,0.0,-0.52659,0.00025,19.70423]
[1779820992991,32.16,75864.37,0.0,-0.52975,0.00025,19.6899]
[1779820993706,32.16,75863.63,0.0,-0.52993,0.00025,19.68903]
[1779820994693,32.16,75863.63,0.0,-0.52993,0.00025,19.68903]
[1779820994727,32.16,75863.63,0.0,-0.52993,0.00025,19.68903]
[1779820994729,32.16,75863.63,0.0,-0.52993,0.00025,19.68903]
[1779820994735,32.16,75863.63,0.0,-0.52993,0.00025,19.68903]
[1779820994784,32.16,75863.63,0.0,-0.52993,0.00025,19.68903]
[1779820994829,32.16,75846.56,0.0,-0.5342,0.00025,19.66762]
[1779820995213,32.16,75846.56,0.0,-0.5342,0.00025,19.66762]
[1779820995267,32.16,75846.56,0.0,-0.5342,0.00025,19.66762]
[1779820996126,32.17,75850.22,0.0,-0.53328,0.00025,19.67242]
[1779820997161,32.17,75850.22,0.0,-0.53328,0.00025,19.67242]
[1779820998136,32.18,75850.93,0.0,-0.53309,0.00025,19.67339]
[1779820999195,32.18,75850.93,0.0,-0.53309,0.00025,19.67339]
[1779820999237,32.18,75850.93,0.0,-0.53309,0.00025,19.67339]
[1779821001221,32.2,75849.14,0.0,-0.53351,0.00025,19.67118]
[1779821001763,32.21,75851.25,0.0,-0.53297,0.00025,19.67396]
[1779821003777,32.22,75844.54,0.0,-0.53463,0.00025,19.66526]
[1779821008813,32.27,75843.17,0.0,-0.5349,0.00025,19.66372]
[1779821013846,32.27,75844.86,0.0,-0.53448,0.00025,19.66156]
[1779821017878,32.28,75839.63,0.0,-0.53578,0.00025,19.65455]
[1779821018882,32.28,75844.74,0.0,-0.53451,0.00025,19.66143]
[1779821023917,32.28,75841.93,0.0,-0.5352,0.00025,19.65771]
[1779821026939,32.29,75837.7,0.0,-0.53625,0.00025,19.65196]
[1779821027707,32.29,75837.7,0.0,-0.53625,0.00025,19.65196]
[1779821027746,32.29,75837.7,0.0,-0.53625,0.00025,19.65196]
[1779821028270,32.29,75838.56,0.0,-0.53603,0.00025,19.65315]
[1779821028278,32.29,75838.56,0.0,-0.53603,0.00025,19.65315]
[1779821028332,32.29,75838.56,0.0,-0.53603,0.00025,19.65315]
[1779821028956,32.29,75836.41,0.0,-0.53656,0.00025,19.65019]
[1779821029965,32.29,75828.97,0.0,-0.53841,0.00025,19.63965]
[1779821031634,32.29,75828.6,0.0,-0.53851,0.00025,19.6391]
[1779821031642,32.29,75828.6,0.0,-0.53851,0.00025,19.6391]
[1779821031657,32.29,75828.6,0.0,-0.53851,0.00025,19.6391]
[1779821031977,32.29,75828.82,0.0,-0.53846,0.00025,19.6394]
[1779821033991,32.28,75833.15,0.0,-0.53739,0.00025,19.64557]
[1779821039025,32.28,75833.27,0.0,-0.53737,0.00025,19.6457]
[1779821044067,32.26,75830.29,0.0,-0.53814,0.00025,19.64132]
[1779821049099,32.25,75832.93,0.0,-0.53749,0.00025,19.64505]
[1779821054140,32.3,75831.78,0.0,-0.53771,0.00025,19.64372]
[1779821055146,32.3,75825.2,0.0,-0.53934,0.00025,19.63419]
[1779821059367,32.3,75825.48,0.0,-0.53927,0.00025,19.63462]
[1779821059394,32.3,75825.48,0.0,-0.53927,0.00025,19.63462]
[1779821060181,32.3,75825.65,0.0,-0.53923,0.00025,19.63486]
[1779821062928,32.29,75824.33,0.0,-0.53957,0.00025,19.63284]
[1779821062951,32.29,75824.33,0.0,-0.53957,0.00025,19.63284]
[1779821063021,32.29,75824.33,0.0,-0.53957,0.00025,19.63284]
[1779821063201,32.29,75825.34,0.0,-0.53932,0.00025,19.63433]
[1779821065183,32.29,75825.34,0.0,-0.53932,0.00025,19.63433]
[1779821064736,32.29,75817.52,0.0,-0.54127,0.00025,19.62258]
[1779821066000,32.29,75812.64,0.0,-0.54248,0.00025,19.61501]
[1779821067182,32.29,75801.54,0.0,-0.54523,0.00025,19.59714]
[1779821070184,32.29,75800.09,0.0,-0.54559,0.00025,19.59475]
[1779821070209,32.29,75800.09,0.0,-0.54559,0.00025,19.59475]
[1779821071018,32.29,75799.59,0.0,-0.54572,0.00025,19.58949]
[1779821071451,32.3,75816.77,0.0,-0.54144,0.00025,19.6171]
[1779821072265,32.3,75816.77,0.0,-0.54144,0.00025,19.61711]
[1779821074144,32.3,75816.77,0.0,-0.54144,0.00025,19.61711]
[1779821074178,32.3,75816.77,0.0,-0.54144,0.00025,19.61711]
[1779821075166,32.31,75815.2,0.0,-0.54182,0.00025,19.61471]
[1779821076893,32.32,75815.2,0.0,-0.5418,0.00025,19.61485]
[1779821076963,32.32,75815.2,0.0,-0.5418,0.00025,19.61485]
[1779821077182,32.33,75830.28,0.0,-0.53804,0.00025,19.63738]
[1779821078165,32.33,75830.28,0.0,-0.53804,0.00025,19.63738]
[1779821078232,32.33,75830.28,0.0,-0.53804,0.00025,19.63738]
[1779821078302,32.33,75830.28,0.0,-0.53804,0.00025,19.63738]
[1779821078309,32.33,75830.28,0.0,-0.53804,0.00025,19.63738]
[1779821078379,32.34,75841.57,0.0,-0.53522,0.00025,19.65311]
[1779821079986,32.34,75841.57,0.0,-0.53522,0.00025,19.65311]
[1779821080034,32.34,75841.57,0.0,-0.53522,0.00025,19.65311]
[1779821080186,32.34,75847.97,0.0,-0.53363,0.00025,19.66156]
[1779821084156,32.34,75833.53,0.0,-0.53722,0.00025,19.64204]
[1779821089386,32.34,75835.34,0.0,-0.53678,0.00025,19.64455]
[1779821091400,32.33,75830.19,0.0,-0.53806,0.00025,19.63727]
[1779821093413,32.33,75829.92,0.0,-0.53813,0.00025,19.63687]
[1779821093460,32.33,75829.92,0.0,-0.53813,0.00025,19.63687]
[1779821093501,32.33,75829.92,0.0,-0.53813,0.00025,19.63687]
[1779821093563,32.33,75829.92,0.0,-0.53813,0.00025,19.63687]
[1779821093567,32.33,75829.92,0.0,-0.53813,0.00025,19.63687]
[1779821093606,32.33,75828.63,0.0,-0.53845,0.00025,19.63501]
[1779821094953,32.33,75820.63,0.0,-0.54044,0.00025,19.6232]
[1779821100475,32.32,75822.75,0.0,-0.53992,0.00025,19.62632]
[1779821102543,32.32,75822.87,0.0,-0.53989,0.00025,19.62649]
[1779821102580,32.32,75822.87,0.0,-0.53989,0.00025,19.62649]
[1779821102707,32.32,75822.87,0.0,-0.53989,0.00025,19.62649]
[1779821102980,32.32,75820.98,0.0,-0.54037,0.00025,19.62365]
[1779821104107,32.32,75816.93,0.0,-0.54137,0.00025,19.61749]
[1779821106511,32.32,75829.92,0.0,-0.53814,0.00025,19.63681]
[1779821109157,32.32,75830.86,0.0,-0.53791,0.00025,19.63815]
[1779821109196,32.32,75830.86,0.0,-0.53791,0.00025,19.63815]
[1779821109197,32.32,75832.62,0.0,-0.53747,0.00025,19.64064]
[1779821110539,32.32,75838.41,0.0,-0.53604,0.00025,19.6487]
[1779821115573,32.32,75838.77,0.0,-0.53595,0.00025,19.64917]
[1779821118594,32.32,75832.21,0.0,-0.53758,0.00025,19.64002]
[1779821123629,32.31,75832.26,0.0,-0.53758,0.00025,19.64006]
[1779821128665,32.31,75832.32,0.0,-0.53757,0.00025,19.64011]
[1779821131686,32.3,75837.65,0.0,-0.53626,0.00025,19.64311]
[1779821133596,32.3,75837.16,0.0,-0.53638,0.00025,19.64243]
[1779821133631,32.3,75837.16,0.0,-0.53638,0.00025,19.64243]
[1779821133680,32.3,75837.16,0.0,-0.53638,0.00025,19.64243]
[1779821133727,32.3,75837.16,0.0,-0.53638,0.00025,19.64243]
[1779821133811,32.3,75841.89,0.0,-0.5352,0.00025,19.64888]
[1779821135274,32.3,75846.02,0.0,-0.53418,0.00025,19.65437]
[1779821140749,32.3,75848.91,0.0,-0.53346,0.00025,19.65814]
[1779821145784,32.3,75850.35,0.0,-0.5331,0.00025,19.66]
[1779821150820,32.31,75846.73,0.0,-0.534,0.00025,19.65532]
[1779821152938,32.31,75836.8,0.0,-0.53647,0.00025,19.64195]
[1779821153840,32.31,75836.8,0.0,-0.53647,0.00025,19.64195]
[1779821154847,32.31,75832.8,0.0,-0.53746,0.00025,19.63635]
[1779821159882,32.3,75834.54,0.0,-0.53703,0.00025,19.63878]
[1779821163609,32.3,75835.97,0.0,-0.53668,0.00025,19.64077]
[1779821163645,32.3,75835.97,0.0,-0.53668,0.00025,19.64077]
[1779821163703,32.3,75835.97,0.0,-0.53668,0.00025,19.64077]
[1779821163834,32.3,75835.97,0.0,-0.53668,0.00025,19.64077]
[1779821164225,32.3,75826.51,0.0,-0.53903,0.00025,19.62726]
[1779821165167,32.3,75821.45,0.0,-0.54029,0.00025,19.61977]
[1779821167939,32.31,75831.37,0.0,-0.53781,0.00025,19.63433]
[1779821172973,32.31,75833.37,0.0,-0.53731,0.00025,19.63721]
[1779821178013,32.32,75835.71,0.0,-0.53672,0.00025,19.64053]
[1779821183048,32.33,75836.01,0.0,-0.53663,0.00025,19.64098]
[1779821188082,32.33,75836.02,0.0,-0.53662,0.00025,19.64103]
[1779821189089,32.33,75841.55,0.0,-0.53525,0.00025,19.64859]
[1779821194127,32.34,75840.88,0.0,-0.53542,0.00025,19.64327]
[1779821199162,32.34,75841.19,0.0,-0.53534,0.00025,19.64372]
[1779821204195,32.35,75842.26,0.0,-0.53506,0.00025,19.64519]
[1779821209232,32.35,75843.26,0.0,-0.53481,0.00025,19.64656]
[1779821214265,32.36,75843.56,0.0,-0.53473,0.00025,19.64698]
[1779821218595,32.36,75843.66,0.0,-0.5347,0.00025,19.64713]
[1779821220006,32.36,75842.57,0.0,-0.53497,0.00025,19.64568]
[1779821220047,32.36,75842.57,0.0,-0.53497,0.00025,19.64568]
[1779821220308,32.36,75842.57,0.0,-0.53497,0.00025,19.64568]
[1779821224037,32.36,75845.18,0.0,-0.53432,0.00025,19.64916]
[1779821224075,32.36,75845.18,0.0,-0.53432,0.00025,19.64916]
[1779821224336,32.36,75849.16,0.0,-0.53333,0.00025,19.65434]
[1779821225343,32.36,75854.13,0.0,-0.53209,0.00025,19.66065]
[1779821226349,32.36,75858.85,0.0,-0.53092,0.00025,19.66646]
[1779821227098,32.36,75858.85,0.0,-0.53092,0.00025,19.66646]
[1779821227119,32.36,75858.85,0.0,-0.53092,0.00025,19.66646]
[1779821227358,32.36,75859.8,0.0,-0.53068,0.00025,19.66761]
[1779821229371,32.37,75864.07,0.0,-0.52962,0.00025,19.67269]
[1779821233329,32.37,75867.39,0.0,-0.52879,0.00025,19.67655]
[1779821233422,32.37,75870.34,0.0,-0.52806,0.00025,19.67991]
[1779821234193,32.37,75870.34,0.0,-0.52806,0.00025,19.67991]
[1779821234207,32.37,75870.34,0.0,-0.52806,0.00025,19.67991]
[1779821234291,32.37,75871.8,0.0,-0.52769,0.00025,19.68154]
[1779821234699,32.37,75877.79,0.0,-0.5262,0.00025,19.68807]
[1779821235976,32.37,75883.52,0.0,-0.52478,0.00025,19.69406]
[1779821238558,32.37,75882.95,0.0,-0.52492,0.00025,19.69348]
[1779821238603,32.37,75882.95,0.0,-0.52492,0.00025,19.69348]
[1779821238691,32.37,75883.47,0.0,-0.52479,0.00025,19.69401]
[1779821245163,32.36,75883.94,0.0,-0.52468,0.00025,19.69448]
[1779821250533,32.36,75879.36,0.0,-0.52583,0.00025,19.6897]
[1779821254878,32.35,75879.81,0.0,-0.52572,0.00025,19.68573]
[1779821254899,32.35,75879.81,0.0,-0.52572,0.00025,19.68573]
[1779821254982,32.35,75879.3,0.0,-0.52585,0.00025,19.68519]
[1779821260602,32.32,75885.05,0.0,-0.52445,0.00025,19.69106]
[1779821263621,32.29,75892.88,0.0,-0.52253,0.00025,19.69867]
[1779821268659,32.23,75893.73,0.0,-0.52237,0.00025,19.69934]
[1779821274328,32.23,75894.67,0.0,-0.52214,0.00025,19.70022]
[1779821274398,32.23,75894.67,0.0,-0.52214,0.00025,19.70022]
[1779821274419,32.23,75895.23,0.0,-0.52201,0.00025,19.70074]
[1779821275361,32.23,75895.23,0.0,-0.52201,0.00025,19.70074]
[1779821275382,32.23,75895.23,0.0,-0.52201,0.00025,19.70074]
[1779821276265,32.23,75899.82,0.0,-0.52086,0.00025,19.70498]
[1779821278408,32.21,75888.64,0.0,-0.52367,0.00025,19.69433]
[1779821278882,32.21,75888.64,0.0,-0.52367,0.00025,19.69433]
[1779821278975,32.21,75888.64,0.0,-0.52367,0.00025,19.69433]
[1779821279196,32.21,75899.5,0.0,-0.52095,0.00025,19.70466]
[1779821280404,32.2,75908.42,0.0,-0.51873,0.00025,19.71245]
[1779821284539,32.18,75905.57,0.0,-0.51946,0.00025,19.70996]
[1779821284540,32.18,75905.57,0.0,-0.51946,0.00025,19.70996]
[1779821284569,32.18,75905.57,0.0,-0.51946,0.00025,19.70996]
[1779821284771,32.17,75905.57,0.0,-0.51947,0.00025,19.70994]
[1779821285663,32.17,75905.57,0.0,-0.51947,0.00025,19.70994]
[1779821285690,32.17,75905.57,0.0,-0.51947,0.00025,19.70994]
[1779821285945,32.17,75905.57,0.0,-0.51947,0.00025,19.70994]
[1779821286101,32.16,75908.5,0.0,-0.51874,0.00025,19.71243]
[1779821287792,32.14,75916.06,0.0,-0.51686,0.00025,19.71855]
[1779821290733,32.14,75914.98,0.0,-0.51714,0.00025,19.71768]
[1779821290769,32.14,75914.98,0.0,-0.51714,0.00025,19.71768]
[1779821290795,32.14,75914.98,0.0,-0.51714,0.00025,19.71768]
[1779821291312,32.13,75914.87,0.0,-0.51718,0.00025,19.71758]
[1779821295934,32.1,75911.41,0.0,-0.51807,0.00025,19.71474]
[1779821298869,32.1,75902.69,0.0,-0.52026,0.00025,19.70726]
[1779821303903,32.09,75903.39,0.0,-0.52008,0.00025,19.70788]
[1779821307933,32.09,75895.81,0.0,-0.52199,0.00025,19.70094]
[1779821312310,32.09,75900.04,0.0,-0.52094,0.00025,19.70043]
[1779821318001,32.08,75902.37,0.0,-0.52036,0.00025,19.70252]
[1779821323039,32.08,75903.93,0.0,-0.51997,0.00025,19.70389]
[1779821325053,32.08,75896.59,0.0,-0.52181,0.00025,19.69721]
[1779821330088,32.07,75896.37,0.0,-0.52187,0.00025,19.69699]
[1779821334876,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821334929,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821334973,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821335033,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821335099,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821335114,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821335271,32.07,75896.84,0.0,-0.52175,0.00025,19.69743]
[1779821335477,32.07,75888.37,0.0,-0.52388,0.00025,19.68921]
[1779821340158,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821340821,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821340830,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821340912,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821341078,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821341181,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821341221,32.07,75885.37,0.0,-0.52464,0.00025,19.68615]
[1779821341434,32.06,75869.75,0.0,-0.52857,0.00025,19.66915]
[1779821343179,32.07,75867.88,0.0,-0.52903,0.00025,19.667]
[1779821344094,32.07,75867.88,0.0,-0.52903,0.00025,19.667]
[1779821345353,32.07,75867.81,0.0,-0.52905,0.00025,19.66693]
[1779821350317,32.07,75867.98,0.0,-0.529,0.00025,19.66715]
[1779821350382,32.07,75867.98,0.0,-0.529,0.00025,19.66715]
[1779821350464,32.08,75863.41,0.0,-0.53014,0.00025,19.66176]
[1779821350579,32.08,75863.41,0.0,-0.53014,0.00025,19.66176]
[1779821350610,32.08,75863.41,0.0,-0.53014,0.00025,19.66176]
[1779821350647,32.08,75863.41,0.0,-0.53014,0.00025,19.66176]
[1779821350753,32.08,75863.41,0.0,-0.53014,0.00025,19.66176]
[1779821351257,32.08,75856.86,0.0,-0.53179,0.00025,19.65376]
[1779821353249,32.08,75857.35,0.0,-0.53166,0.00025,19.65438]
[1779821354721,32.08,75854.48,0.0,-0.53238,0.00025,19.65079]
[1779821355418,32.08,75850.48,0.0,-0.53338,0.00025,19.64567]
[1779821360618,32.09,75848.77,0.0,-0.5338,0.00025,19.64348]
[1779821361314,32.09,75843.54,0.0,-0.53511,0.00025,19.63653]
[1779821366347,32.1,75842.68,0.0,-0.53531,0.00025,19.63541]
[1779821368362,32.1,75861.39,0.0,-0.53062,0.00025,19.65945]
[1779821369369,32.1,75862.6,0.0,-0.53031,0.00025,19.66091]
[1779821373397,32.11,75869.27,0.0,-0.52865,0.00025,19.66433]
[1779821374413,32.11,75869.27,0.0,-0.52865,0.00025,19.66433]
[1779821374448,32.11,75869.27,0.0,-0.52865,0.00025,19.66433]
[1779821374534,32.11,75869.93,0.0,-0.52848,0.00025,19.6651]
[1779821378434,32.11,75879.82,0.0,-0.526,0.00025,19.67604]
[1779821381452,32.11,75872.55,0.0,-0.52782,0.00025,19.66806]
[1779821385649,32.11,75871.97,0.0,-0.52797,0.00025,19.66742]
[1779821385725,32.11,75871.97,0.0,-0.52797,0.00025,19.66742]
[1779821386487,32.11,75872.22,0.0,-0.5279,0.00025,19.66771]
[1779821387495,32.11,75879.03,0.0,-0.52619,0.00025,19.6752]
[1779821391523,32.11,75874.62,0.0,-0.5273,0.00025,19.67039]
[1779821392530,32.11,75867.37,0.0,-0.52912,0.00025,19.66216]
[1779821397564,32.12,75866.72,0.0,-0.52927,0.00025,19.66142]
[1779821402423,32.12,75867.04,0.0,-0.52919,0.00025,19.66181]
[1779821402446,32.12,75867.04,0.0,-0.52919,0.00025,19.66181]
[1779821402483,32.12,75867.56,0.0,-0.52906,0.00025,19.66242]
[1779821402617,32.12,75867.56,0.0,-0.52906,0.00025,19.66242]
[1779821404796,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821404802,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821404836,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821404945,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821404957,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821405495,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821405516,32.12,75866.46,0.0,-0.52933,0.00025,19.66114]
[1779821405499,32.12,75861.76,0.0,-0.53051,0.00025,19.65556]
[1779821405820,32.12,75861.76,0.0,-0.53051,0.00025,19.65556]
[1779821405837,32.12,75861.1,0.0,-0.53067,0.00025,19.65477]
[1779821407171,32.12,75861.1,0.0,-0.53067,0.00025,19.65477]
[1779821408379,32.13,75862.5,0.0,-0.53032,0.00025,19.65646]
[1779821408389,32.13,75862.5,0.0,-0.53032,0.00025,19.65646]
[1779821408395,32.13,75862.5,0.0,-0.53032,0.00025,19.65646]
[1779821408466,32.13,75859.56,0.0,-0.53106,0.00025,19.6529]
[1779821409249,32.13,75859.56,0.0,-0.53106,0.00025,19.6529]
[1779821414684,32.13,75854.27,0.0,-0.53237,0.00025,19.64636]
[1779821419719,32.14,75852.94,0.0,-0.5327,0.00025,19.6447]
[1779821422058,32.14,75850.75,0.0,-0.53324,0.00025,19.6419]
[1779821422150,32.14,75856.18,0.0,-0.53188,0.00025,19.6488]
[1779821424754,32.15,75860.79,0.0,-0.53072,0.00025,19.65449]
[1779821429794,32.15,75863.33,0.0,-0.53008,0.00025,19.65756]
[1779821433365,32.15,75867.83,0.0,-0.52896,0.00025,19.65843]
[1779821438871,32.16,75868.09,0.0,-0.52889,0.00025,19.65875]
[1779821443907,32.17,75865.32,0.0,-0.52958,0.00025,19.65555]
[1779821448942,32.17,75868.03,0.0,-0.52889,0.00025,19.65873]
[1779821453977,32.18,75867.98,0.0,-0.5289,0.00025,19.65869]
[1779821459013,32.18,75868.6,0.0,-0.52874,0.00025,19.65943]
[1779821464053,32.19,75868.13,0.0,-0.52885,0.00025,19.6589]
[1779821469089,32.19,75870.18,0.0,-0.52833,0.00025,19.66128]
[1779821473118,32.19,75873.92,0.0,-0.52739,0.00025,19.66549]
[1779821479159,32.2,75873.23,0.0,-0.52755,0.00025,19.66475]
[1779821484199,32.21,75872.24,0.0,-0.52779,0.00025,19.66367]
[1779821489448,32.21,75872.43,0.0,-0.52774,0.00025,19.6639]
[1779821491249,32.22,75862.63,0.0,-0.5302,0.00025,19.64814]
[1779821494038,32.22,75861.41,0.0,-0.5305,0.00025,19.64668]
[1779821494923,32.22,75861.61,0.0,-0.53045,0.00025,19.64692]
[1779821500311,32.22,75863.31,0.0,-0.53002,0.00025,19.64897]
[1779821505347,32.22,75864.62,0.0,-0.52969,0.00025,19.65053]
[1779821506353,32.22,75870.71,0.0,-0.52817,0.00025,19.65757]
[1779821511389,32.22,75870.94,0.0,-0.52811,0.00025,19.65783]
[1779821516429,32.23,75872.05,0.0,-0.52783,0.00025,19.65909]
[1779821521463,32.23,75871.37,0.0,-0.528,0.00025,19.65832]
[1779821526500,32.23,75875.69,0.0,-0.52692,0.00025,19.66312]
[1779821531535,32.23,75874.92,0.0,-0.52711,0.00025,19.66227]
[1779821537577,32.22,75873.33,0.0,-0.52751,0.00025,19.66051]
[1779821540872,32.23,75872.73,0.0,-0.52766,0.00025,19.65986]
[1779821540912,32.23,75872.73,0.0,-0.52766,0.00025,19.65986]
[1779821541606,32.23,75873.87,0.0,-0.52737,0.00025,19.66112]
[1779821542612,32.23,75883.0,0.0,-0.52509,0.00025,19.6709]
[1779821545632,32.22,75883.2,0.0,-0.52505,0.00025,19.67109]
[1779821546830,32.22,75882.89,0.0,-0.52513,0.00025,19.67077]
[1779821546862,32.22,75882.89,0.0,-0.52513,0.00025,19.67077]
[1779821546898,32.22,75882.89,0.0,-0.52513,0.00025,19.67077]
[1779821546929,32.22,75882.89,0.0,-0.52513,0.00025,19.67077]
[1779821547649,32.22,75882.85,0.0,-0.52514,0.00025,19.67073]
[1779821549663,32.22,75886.99,0.0,-0.5241,0.00025,19.67495]
[1779821550051,32.22,75886.99,0.0,-0.5241,0.00025,19.67495]
[1779821550076,32.22,75886.99,0.0,-0.5241,0.00025,19.67495]
[1779821550133,32.22,75886.99,0.0,-0.5241,0.00025,19.67495]
[1779821550308,32.22,75886.99,0.0,-0.5241,0.00025,19.67495]
[1779821550338,32.22,75886.99,0.0,-0.5241,0.00025,19.67495]
[1779821550667,32.22,75890.33,0.0,-0.52327,0.00025,19.67827]
[1779821551675,32.21,75899.24,0.0,-0.52105,0.00025,19.68226]
[1779821556711,32.21,75898.38,0.0,-0.52127,0.00025,19.68146]
[1779821562708,32.2,75896.49,0.0,-0.52174,0.00025,19.6797]
[1779821562729,32.2,75896.49,0.0,-0.52174,0.00025,19.6797]
[1779821562830,32.2,75895.45,0.0,-0.52201,0.00025,19.67872]
[1779821564829,32.2,75893.52,0.0,-0.52249,0.00025,19.67688]
[1779821564870,32.2,75893.52,0.0,-0.52249,0.00025,19.67688]
[1779821564873,32.2,75893.52,0.0,-0.52249,0.00025,19.67688]
[1779821564898,32.2,75893.52,0.0,-0.52249,0.00025,19.67688]
[1779821565072,32.2,75893.52,0.0,-0.52249,0.00025,19.67688]
[1779821565598,32.2,75894.52,0.0,-0.52224,0.00025,19.67783]
[1779821571043,32.19,75894.39,0.0,-0.52228,0.00025,19.67769]
[1779821576850,32.19,75895.39,0.0,-0.52204,0.00025,19.67862]
[1779821580878,32.18,75900.36,0.0,-0.5208,0.00025,19.6832]
[1779821585914,32.18,75899.27,0.0,-0.52107,0.00025,19.6822]
[1779821590948,32.17,75896.66,0.0,-0.52173,0.00025,19.67978]
[1779821595985,32.17,75897.67,0.0,-0.52148,0.00025,19.68071]
[1779821599627,32.17,75896.66,0.0,-0.52174,0.00025,19.67976]
[1779821599682,32.17,75896.66,0.0,-0.52174,0.00025,19.67976]
[1779821599791,32.16,75897.32,0.0,-0.52157,0.00025,19.68037]
[1779821599993,32.16,75897.32,0.0,-0.52157,0.00025,19.68037]
[1779821600413,32.16,75886.95,0.0,-0.52417,0.00025,19.67032]
[1779821601022,32.16,75886.95,0.0,-0.52418,0.00025,19.67031]
[1779821602028,32.16,75882.12,0.0,-0.52539,0.00025,19.66534]
[1779821607063,32.15,75876.09,0.0,-0.52691,0.00025,19.65884]
[1779821607917,32.15,75876.09,0.0,-0.52691,0.00025,19.65884]
[1779821610586,32.15,75875.14,0.0,-0.52715,0.00025,19.65779]
[1779821610673,32.15,75875.14,0.0,-0.52715,0.00025,19.65779]
[1779821610741,32.15,75875.14,0.0,-0.52715,0.00025,19.65779]
[1779821610775,32.14,75876.52,0.0,-0.52681,0.00025,19.65928]
[1779821610898,32.14,75876.52,0.0,-0.52681,0.00025,19.65928]
[1779821614652,32.14,75875.02,0.0,-0.5272,0.00025,19.65318]
[1779821614681,32.14,75875.02,0.0,-0.5272,0.00025,19.65318]
[1779821614693,32.14,75875.43,0.0,-0.5271,0.00025,19.65363]
[1779821615858,32.14,75875.43,0.0,-0.5271,0.00025,19.65362]
[1779821621161,32.12,75872.9,0.0,-0.52775,0.00025,19.65076]
[1779821626196,32.12,75871.79,0.0,-0.52803,0.00025,19.64949]
[1779821631232,32.12,75868.71,0.0,-0.5288,0.00025,19.64598]
[1779821636266,32.13,75868.88,0.0,-0.52875,0.00025,19.64621]
[1779821642309,32.12,75869.84,0.0,-0.52852,0.00025,19.6473]
[1779821647344,32.12,75871.3,0.0,-0.52815,0.00025,19.64895]
[1779821652379,32.12,75861.01,0.0,-0.53074,0.00025,19.63684]
[1779821655401,32.12,75865.97,0.0,-0.52949,0.00025,19.64278]
[1779821660434,32.12,75867.44,0.0,-0.52912,0.00025,19.64453]
[1779821665473,32.13,75865.97,0.0,-0.52948,0.00025,19.64283]
[1779821667524,32.13,75869.74,0.0,-0.52853,0.00025,19.64721]
[1779821672163,32.13,75870.3,0.0,-0.5284,0.00025,19.64341]
[1779821672210,32.13,75870.3,0.0,-0.5284,0.00025,19.64341]
[1779821672613,32.13,75878.31,0.0,-0.52639,0.00025,19.6523]
[1779821673130,32.13,75878.31,0.0,-0.52639,0.00025,19.6523]
[1779821673169,32.13,75878.31,0.0,-0.52639,0.00025,19.6523]
[1779821673564,32.13,75878.66,0.0,-0.5263,0.00025,19.65268]
[1779821674570,32.13,75885.14,0.0,-0.52468,0.00025,19.65948]
[1779821679606,32.12,75888.34,0.0,-0.52388,0.00025,19.66271]
[1779821683638,32.12,75878.98,0.0,-0.52624,0.00025,19.65298]
[1779821685648,32.11,75878.09,0.0,-0.52646,0.00025,19.652]
[1779821689716,32.11,75876.04,0.0,-0.52698,0.00025,19.64975]
[1779821689748,32.11,75876.04,0.0,-0.52698,0.00025,19.64975]
[1779821689850,32.11,75876.04,0.0,-0.52698,0.00025,19.64975]
[1779821689781,32.11,75873.61,0.0,-0.5276,0.00025,19.64705]
[1779821689920,32.11,75873.61,0.0,-0.5276,0.00025,19.64705]
[1779821689932,32.11,75873.61,0.0,-0.5276,0.00025,19.64705]
[1779821690070,32.11,75873.61,0.0,-0.5276,0.00025,19.64705]
[1779821690685,32.11,75873.18,0.0,-0.52771,0.00025,19.64657]
[1779821693710,32.11,75862.31,0.0,-0.53044,0.00025,19.63392]
[1779821694494,32.11,75862.31,0.0,-0.53044,0.00025,19.63392]
[1779821694512,32.11,75862.31,0.0,-0.53044,0.00025,19.63392]
[1779821694570,32.11,75862.31,0.0,-0.53044,0.00025,19.63392]
[1779821694581,32.11,75862.31,0.0,-0.53044,0.00025,19.63392]
[1779821694649,32.11,75862.31,0.0,-0.53044,0.00025,19.63392]
[1779821694714,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821694951,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821694956,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821694989,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821694994,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821695062,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821695150,32.11,75861.36,0.0,-0.53067,0.00025,19.63278]
[1779821695825,32.11,75852.78,0.0,-0.53282,0.00025,19.62211]
[1779821701763,32.11,75852.4,0.0,-0.53291,0.00025,19.62164]
[1779821706799,32.12,75851.1,0.0,-0.53324,0.00025,19.61998]
[1779821710831,32.12,75844.84,0.0,-0.5348,0.00025,19.61176]
[1779821715865,32.12,75844.06,0.0,-0.53499,0.00025,19.61074]
[1779821720900,32.13,75846.39,0.0,-0.5344,0.00025,19.61388]
[1779821725936,32.13,75846.19,0.0,-0.53445,0.00025,19.61363]
[1779821730414,32.13,75848.5,0.0,-0.53386,0.00025,19.6167]
[1779821730515,32.13,75853.75,0.0,-0.53255,0.00025,19.62347]
[1779821731565,32.13,75853.75,0.0,-0.53255,0.00025,19.62347]
[1779821731590,32.13,75853.75,0.0,-0.53255,0.00025,19.62347]
[1779821731851,32.14,75858.77,0.0,-0.5313,0.00025,19.62531]
[1779821732986,32.14,75863.18,0.0,-0.53019,0.00025,19.63066]
[1779821737913,32.14,75864.26,0.0,-0.52992,0.00025,19.63196]
[1779821737949,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821738028,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821738037,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821738073,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821738096,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821738123,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821738154,32.14,75862.74,0.0,-0.5303,0.00025,19.63015]
[1779821743128,32.14,75861.15,0.0,-0.53069,0.00025,19.62826]
[1779821743152,32.14,75861.15,0.0,-0.53069,0.00025,19.62826]
[1779821743321,32.14,75861.15,0.0,-0.53069,0.00025,19.62826]
[1779821743422,32.15,75858.52,0.0,-0.53135,0.00025,19.62505]
[1779821745963,32.15,75857.76,0.0,-0.53153,0.00025,19.62412]
[1779821745984,32.15,75857.76,0.0,-0.53153,0.00025,19.62412]
[1779821746077,32.15,75857.76,0.0,-0.53153,0.00025,19.62413]
[1779821750658,32.15,75857.69,0.0,-0.53155,0.00025,19.62405]
[1779821750679,32.15,75857.69,0.0,-0.53155,0.00025,19.62405]
[1779821750870,32.15,75857.69,0.0,-0.53155,0.00025,19.62405]
[1779821750750,32.15,75857.55,0.0,-0.53158,0.00025,19.62389]
[1779821755617,32.16,75853.22,0.0,-0.53266,0.00025,19.61847]
[1779821757154,32.16,75846.58,0.0,-0.53432,0.00025,19.60987]
[1779821758401,32.16,75846.58,0.0,-0.53432,0.00025,19.60987]
[1779821764460,32.17,75845.03,0.0,-0.5347,0.00025,19.60785]
[1779821765689,32.17,75840.49,0.0,-0.53583,0.00025,19.60173]
[1779821767225,32.17,75834.54,0.0,-0.53732,0.00025,19.59346]
[1779821769239,32.17,75840.09,0.0,-0.53593,0.00025,19.6012]
[1779821773268,32.18,75847.35,0.0,-0.5341,0.00025,19.611]
[1779821778302,32.19,75844.51,0.0,-0.5348,0.00025,19.60727]
[1779821783338,32.19,75841.56,0.0,-0.53553,0.00025,19.60334]
[1779821785829,32.2,75834.64,0.0,-0.53726,0.00025,19.59376]
[1779821790972,32.2,75836.8,0.0,-0.53671,0.00025,19.59683]
[1779821796431,32.21,75836.09,0.0,-0.53688,0.00025,19.59146]
[1779821798444,32.21,75841.93,0.0,-0.53542,0.00025,19.59951]
[1779821803481,32.22,75844.05,0.0,-0.53488,0.00025,19.6024]
[1779821808515,32.23,75843.53,0.0,-0.535,0.00025,19.60174]
[1779821813551,32.23,75842.7,0.0,-0.5352,0.00025,19.60066]
[1779821818586,32.24,75842.29,0.0,-0.5353,0.00025,19.60015]
[1779821822613,32.24,75837.16,0.0,-0.53657,0.00025,19.59315]
[1779821823621,32.25,75841.83,0.0,-0.5354,0.00025,19.59956]
[1779821828656,32.25,75842.79,0.0,-0.53515,0.00025,19.6009]
[1779821833693,32.26,75840.25,0.0,-0.53578,0.00025,19.59749]
[1779821834700,32.26,75835.74,0.0,-0.5369,0.00025,19.59128]
[1779821835707,32.26,75831.09,0.0,-0.53806,0.00025,19.58469]
[1779821840741,32.27,75823.49,0.0,-0.53995,0.00025,19.57362]
[1779821841894,32.27,75823.49,0.0,-0.53995,0.00025,19.57362]
[1779821844815,32.27,75821.12,0.0,-0.54054,0.00025,19.57006]
[1779821851683,32.27,75818.03,0.0,-0.54132,0.00025,19.56533]
[1779821851865,32.26,75811.32,0.0,-0.543,0.00025,19.5504]
[1779821852066,32.26,75811.32,0.0,-0.543,0.00025,19.5504]
[1779821853833,32.26,75803.58,0.0,-0.54494,0.00025,19.53787]
[1779821855622,32.26,75803.07,0.0,-0.54507,0.00025,19.53702]
[1779821855655,32.26,75803.07,0.0,-0.54507,0.00025,19.53702]
[1779821855872,32.26,75802.67,0.0,-0.54517,0.00025,19.53636]
[1779821858575,32.26,75802.46,0.0,-0.54522,0.00025,19.53603]
[1779821863905,32.27,75804.39,0.0,-0.54472,0.00025,19.53929]
[1779821868949,32.28,75794.83,0.0,-0.54709,0.00025,19.52336]
[1779821869956,32.28,75797.15,0.0,-0.54651,0.00025,19.52732]
[1779821871970,32.28,75792.43,0.0,-0.54768,0.00025,19.51928]
[1779821877006,32.29,75791.1,0.0,-0.548,0.00025,19.51704]
[1779821882042,32.3,75791.74,0.0,-0.54783,0.00025,19.51821]
[1779821884058,32.3,75783.83,0.0,-0.54979,0.00025,19.50432]
[1779821889093,32.3,75783.39,0.0,-0.54989,0.00025,19.50357]
[1779821891771,32.3,75781.42,0.0,-0.55038,0.00025,19.50004]
[1779821891811,32.3,75781.42,0.0,-0.55038,0.00025,19.50004]
[1779821891847,32.31,75781.38,0.0,-0.55039,0.00025,19.49998]
[1779821893200,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893235,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893378,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893394,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893446,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893486,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893626,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893664,32.31,75778.64,0.0,-0.55107,0.00025,19.495]
[1779821893816,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894202,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894363,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894579,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894629,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894660,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894684,32.31,75776.33,0.0,-0.55164,0.00025,19.49076]
[1779821894816,32.31,75758.93,0.0,-0.55596,0.00025,19.4575]
[1779821895407,32.31,75750.68,0.0,-0.55801,0.00025,19.44094]
[1779821897797,32.31,75750.68,0.0,-0.55801,0.00025,19.44095]
[1779821897814,32.31,75750.68,0.0,-0.55801,0.00025,19.44095]
[1779821897895,32.31,75750.68,0.0,-0.55801,0.00025,19.44095]
[1779821897996,32.31,75743.55,0.0,-0.55977,0.00025,19.42624]
[1779821900309,32.31,75744.59,0.0,-0.55952,0.00025,19.42838]
[1779821900470,32.31,75744.59,0.0,-0.55952,0.00025,19.42838]
[1779821900710,32.31,75744.59,0.0,-0.55952,0.00025,19.42838]
[1779821901084,32.31,75744.59,0.0,-0.55952,0.00025,19.42838]
[1779821901101,32.31,75738.25,0.0,-0.56109,0.00025,19.415]
[1779821901385,32.31,75738.25,0.0,-0.56109,0.00025,19.415]
[1779821901744,32.31,75738.25,0.0,-0.56109,0.00025,19.415]
[1779821901964,32.31,75738.25,0.0,-0.56109,0.00025,19.415]
[1779821901966,32.31,75696.34,0.0,-0.57146,0.00025,19.31909]
[1779821902668,32.3,75690.06,0.0,-0.57302,0.00025,19.30354]
[1779821904206,32.3,75701.56,0.0,-0.57018,0.00025,19.33166]
[1779821905218,32.3,75715.33,0.0,-0.56678,0.00025,19.36408]
[1779821906219,32.3,75720.09,0.0,-0.5656,0.00025,19.37496]
[1779821910740,32.3,75724.8,0.0,-0.56444,0.00025,19.38554]
[1779821910758,32.3,75724.8,0.0,-0.56444,0.00025,19.38554]
[1779821911075,32.3,75724.8,0.0,-0.56444,0.00025,19.38554]
[1779821911078,32.3,75724.8,0.0,-0.56444,0.00025,19.38554]
[1779821911113,32.3,75724.8,0.0,-0.56444,0.00025,19.38554]
[1779821911084,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911140,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911171,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911380,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911409,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911430,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911440,32.3,75716.22,0.0,-0.56658,0.00025,19.36158]
[1779821911569,32.3,75714.91,0.0,-0.56691,0.00025,19.35854]
[1779821913048,32.3,75714.91,0.0,-0.56691,0.00025,19.35854]
[1779821913080,32.3,75714.91,0.0,-0.56691,0.00025,19.35854]
[1779821913998,32.3,75714.02,0.0,-0.56712,0.00025,19.3565]
[1779821914033,32.3,75714.02,0.0,-0.56712,0.00025,19.3565]
[1779821914099,32.3,75710.63,0.0,-0.56796,0.00025,19.34862]
[1779821915611,32.3,75710.63,0.0,-0.56796,0.00025,19.34862]
[1779821915630,32.3,75710.63,0.0,-0.56796,0.00025,19.34862]
[1779821915712,32.3,75708.11,0.0,-0.56858,0.00025,19.34275]
[1779821918729,32.3,75710.09,0.0,-0.56808,0.00025,19.34745]
[1779821918764,32.3,75710.09,0.0,-0.56808,0.00025,19.34745]
[1779821918882,32.31,75710.28,0.0,-0.56803,0.00025,19.34792]
[1779821920000,32.31,75710.28,0.0,-0.56803,0.00025,19.34792]
[1779821920034,32.31,75710.28,0.0,-0.56803,0.00025,19.34792]
[1779821920820,32.31,75710.4,0.0,-0.568,0.00025,19.34822]
[1779821920835,32.31,75710.4,0.0,-0.568,0.00025,19.34822]
[1779821920855,32.31,75710.4,0.0,-0.568,0.00025,19.34822]
[1779821920887,32.31,75710.4,0.0,-0.568,0.00025,19.34822]
[1779821921074,32.31,75710.4,0.0,-0.568,0.00025,19.34822]
[1779821921036,32.31,75710.07,0.0,-0.56808,0.00025,19.34747]
[1779821921188,32.31,75710.07,0.0,-0.56808,0.00025,19.34747]
[1779821921236,32.31,75710.07,0.0,-0.56808,0.00025,19.34747]
[1779821921335,32.31,75710.34,0.0,-0.56801,0.00025,19.34811]
[1779821922818,32.31,75687.68,0.0,-0.5736,0.00025,19.29324]
[1779821925499,32.32,75687.81,0.0,-0.57356,0.00025,19.29368]
[1779821925546,32.32,75687.81,0.0,-0.57356,0.00025,19.29368]
[1779821925670,32.32,75691.06,0.0,-0.57275,0.00025,19.30184]
[1779821926839,32.32,75691.06,0.0,-0.57275,0.00025,19.30184]
[1779821926871,32.32,75691.06,0.0,-0.57275,0.00025,19.30184]
[1779821926940,32.32,75696.72,0.0,-0.57135,0.00025,19.31577]
[1779821927535,32.32,75696.72,0.0,-0.57135,0.00025,19.31577]
[1779821927544,32.32,75696.72,0.0,-0.57135,0.00025,19.31577]
[1779821927565,32.32,75696.72,0.0,-0.57135,0.00025,19.31577]
[1779821930496,32.32,75703.96,0.0,-0.56956,0.00025,19.33333]
[1779821930518,32.32,75703.96,0.0,-0.56956,0.00025,19.33333]
[1779821930606,32.32,75706.74,0.0,-0.56887,0.00025,19.33996]
[1779821934072,32.33,75709.15,0.0,-0.56826,0.00025,19.34569]
[1779821934108,32.33,75709.15,0.0,-0.56826,0.00025,19.34569]
[1779821934425,32.33,75712.96,0.0,-0.56732,0.00025,19.35463]
[1779821935323,32.33,75712.96,0.0,-0.56732,0.00025,19.35463]
[1779821935361,32.33,75712.96,0.0,-0.56732,0.00025,19.35463]
[1779821935479,32.33,75714.06,0.0,-0.56704,0.00025,19.35719]
[1779821937447,32.33,75709.7,0.0,-0.56811,0.00025,19.3471]
[1779821938453,32.33,75704.58,0.0,-0.56937,0.00025,19.33505]
[1779821940468,32.34,75698.53,0.0,-0.57086,0.00025,19.3206]
[1779821945018,32.34,75698.12,0.0,-0.57095,0.00025,19.31972]
[1779821945054,32.34,75698.12,0.0,-0.57095,0.00025,19.31972]
[1779821945140,32.35,75715.76,0.0,-0.56659,0.00025,19.36138]
[1779821946509,32.35,75719.32,0.0,-0.5657,0.00025,19.36954]
[1779821947666,32.35,75719.32,0.0,-0.5657,0.00025,19.36954]
[1779821947704,32.35,75719.32,0.0,-0.5657,0.00025,19.36954]
[1779821947741,32.35,75719.32,0.0,-0.5657,0.00025,19.36954]
[1779821947774,32.35,75719.32,0.0,-0.5657,0.00025,19.36954]
[1779821947848,32.35,75721.81,0.0,-0.56509,0.00025,19.37518]
[1779821949530,32.35,75728.88,0.0,-0.56334,0.00025,19.39093]
[1779821950783,32.35,75728.88,0.0,-0.56334,0.00025,19.39093]
[1779821950784,32.35,75728.88,0.0,-0.56334,0.00025,19.39093]
[1779821950808,32.35,75728.88,0.0,-0.56334,0.00025,19.39093]
[1779821950876,32.35,75730.82,0.0,-0.56285,0.00025,19.39519]
[1779821951731,32.35,75730.82,0.0,-0.56285,0.00025,19.39519]
[1779821951747,32.35,75730.82,0.0,-0.56285,0.00025,19.39519]
[1779821951818,32.35,75731.75,0.0,-0.56262,0.00025,19.39722]
[1779821954409,32.35,75732.06,0.0,-0.56254,0.00025,19.39791]
[1779821954422,32.35,75732.06,0.0,-0.56254,0.00025,19.39791]
[1779821954566,32.35,75732.19,0.0,-0.56251,0.00025,19.3982]
[1779821955189,32.35,75732.19,0.0,-0.56251,0.00025,19.3982]
[1779821955194,32.35,75732.19,0.0,-0.56251,0.00025,19.3982]
[1779821955228,32.35,75732.19,0.0,-0.56251,0.00025,19.3982]
[1779821955566,32.35,75732.19,0.0,-0.56251,0.00025,19.3982]
[1779821955626,32.35,75732.19,0.0,-0.56251,0.00025,19.3982]
[1779821955727,32.35,75738.25,0.0,-0.56101,0.00025,19.41124]
[1779821957588,32.35,75742.94,0.0,-0.55985,0.00025,19.42114]
[1779821958240,32.35,75742.94,0.0,-0.55985,0.00025,19.42114]
[1779821958246,32.35,75742.94,0.0,-0.55985,0.00025,19.42114]
[1779821958258,32.35,75742.94,0.0,-0.55985,0.00025,19.42114]
[1779821958287,32.35,75742.94,0.0,-0.55985,0.00025,19.42114]
[1779821958593,32.35,75744.5,0.0,-0.55946,0.00025,19.42442]
[1779821961067,32.35,75745.04,0.0,-0.55933,0.00025,19.42552]
[1779821961085,32.35,75745.04,0.0,-0.55933,0.00025,19.42552]
[1779821961096,32.35,75744.6,0.0,-0.55944,0.00025,19.42459]
[1779821966650,32.34,75744.19,0.0,-0.55956,0.00025,19.42362]
[1779821968663,32.34,75751.72,0.0,-0.5577,0.00025,19.43907]
[1779821969671,32.34,75756.32,0.0,-0.55656,0.00025,19.44831]
[1779821970677,32.34,75749.23,0.0,-0.55831,0.00025,19.43399]
[1779821971685,32.34,75745.71,0.0,-0.5592,0.00025,19.42227]
[1779821976719,32.35,75745.56,0.0,-0.55923,0.00025,19.42203]
[1779821978733,32.35,75739.73,0.0,-0.56067,0.00025,19.40983]
[1779821980156,32.35,75735.6,0.0,-0.56169,0.00025,19.40102]
[1779821985782,32.35,75736.95,0.0,-0.56136,0.00025,19.40392]
[1779821990818,32.35,75739.2,0.0,-0.5608,0.00025,19.40872]
[1779821995853,32.35,75737.98,0.0,-0.5611,0.00025,19.40613]
[1779822000888,32.35,75745.53,0.0,-0.55923,0.00025,19.422]
[1779822001897,32.35,75749.18,0.0,-0.55833,0.00025,19.42951]
[1779822006931,32.34,75750.29,0.0,-0.55806,0.00025,19.43171]
[1779822007937,32.34,75742.0,0.0,-0.56012,0.00025,19.41455]
[1779822013241,32.34,75742.27,0.0,-0.56005,0.00025,19.4151]
[1779822013266,32.34,75742.27,0.0,-0.56005,0.00025,19.4151]
[1779822013446,32.34,75742.27,0.0,-0.56005,0.00025,19.4151]
[1779822013474,32.34,75742.27,0.0,-0.56005,0.00025,19.4151]
[1779822014986,32.34,75738.14,0.0,-0.56107,0.00025,19.40636]
[1779822016151,32.34,75738.14,0.0,-0.56107,0.00025,19.40636]
[1779822016176,32.34,75738.14,0.0,-0.56107,0.00025,19.40636]
[1779822016218,32.34,75736.14,0.0,-0.56157,0.00025,19.40208]
[1779822016436,32.34,75736.14,0.0,-0.56157,0.00025,19.40208]
[1779822016482,32.34,75736.14,0.0,-0.56157,0.00025,19.40208]
[1779822017009,32.34,75736.14,0.0,-0.56157,0.00025,19.40208]
[1779822017423,32.34,75736.14,0.0,-0.56157,0.00025,19.40208]
[1779822017454,32.34,75736.14,0.0,-0.56157,0.00025,19.40208]
[1779822018068,32.34,75738.74,0.0,-0.56093,0.00025,19.40762]
[1779822021757,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822021804,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822021879,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822021916,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822022094,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822022096,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822022134,32.34,75739.51,0.0,-0.56074,0.00025,19.40926]
[1779822022143,32.34,75744.66,0.0,-0.55946,0.00025,19.42007]
[1779822022528,32.34,75744.66,0.0,-0.55946,0.00025,19.42007]
[1779822022546,32.34,75744.66,0.0,-0.55946,0.00025,19.42007]
[1779822022681,32.34,75744.66,0.0,-0.55946,0.00025,19.42007]
[1779822022813,32.34,75744.66,0.0,-0.55946,0.00025,19.42007]
[1779822022864,32.34,75744.66,0.0,-0.55946,0.00025,19.42007]
[1779822023058,32.34,75744.83,0.0,-0.55942,0.00025,19.42042]
[1779822023528,32.34,75744.83,0.0,-0.55942,0.00025,19.42042]
[1779822023534,32.34,75744.83,0.0,-0.55942,0.00025,19.42042]
[1779822023590,32.34,75744.83,0.0,-0.55942,0.00025,19.42042]
[1779822024063,32.34,75767.89,0.0,-0.5537,0.00025,19.46642]
[1779822024383,32.34,75767.89,0.0,-0.5537,0.00025,19.46642]
[1779822024446,32.34,75767.89,0.0,-0.5537,0.00025,19.46642]
[1779822024517,32.34,75767.89,0.0,-0.5537,0.00025,19.46642]
[1779822024558,32.34,75767.89,0.0,-0.5537,0.00025,19.46642]
[1779822025069,32.34,75769.47,0.0,-0.5533,0.00025,19.46943]
[1779822026075,32.34,75779.91,0.0,-0.55071,0.00025,19.48881]
[1779822027081,32.34,75783.24,0.0,-0.54988,0.00025,19.49482]
[1779822028116,32.34,75783.24,0.0,-0.54988,0.00025,19.49482]
[1779822028141,32.34,75783.24,0.0,-0.54988,0.00025,19.49482]
[1779822028123,32.34,75782.96,0.0,-0.54996,0.00025,19.4943]
[1779822030006,32.34,75782.96,0.0,-0.54996,0.00025,19.49429]
[1779822035138,32.34,75783.86,0.0,-0.54974,0.00025,19.49146]
[1779822035986,32.34,75783.86,0.0,-0.54974,0.00025,19.49146]
[1779822035995,32.34,75783.86,0.0,-0.54974,0.00025,19.49146]
[1779822036026,32.34,75783.86,0.0,-0.54974,0.00025,19.49146]
[1779822036149,32.34,75784.01,0.0,-0.5497,0.00025,19.49173]
[1779822036443,32.34,75784.01,0.0,-0.5497,0.00025,19.49173]
[1779822036471,32.34,75784.01,0.0,-0.5497,0.00025,19.49173]
[1779822036961,32.34,75784.01,0.0,-0.5497,0.00025,19.49173]
[1779822036979,32.34,75784.01,0.0,-0.5497,0.00025,19.49173]
[1779822037221,32.34,75766.08,0.0,-0.55416,0.00025,19.4585]
[1779822038159,32.35,75766.08,0.0,-0.55416,0.00025,19.45851]
[1779822039096,32.35,75766.08,0.0,-0.55416,0.00025,19.45851]
[1779822039137,32.35,75766.08,0.0,-0.55416,0.00025,19.45851]
[1779822039213,32.35,75763.29,0.0,-0.55485,0.00025,19.45313]
[1779822041133,32.35,75763.29,0.0,-0.55485,0.00025,19.45314]
[1779822041901,32.35,75762.99,0.0,-0.55492,0.00025,19.45257]
[1779822042395,32.35,75762.99,0.0,-0.55492,0.00025,19.45258]
[1779822042535,32.35,75762.99,0.0,-0.55492,0.00025,19.45258]
[1779822043203,32.35,75758.0,0.0,-0.55615,0.00025,19.44279]
[1779822044207,32.35,75749.38,0.0,-0.55829,0.00025,19.42544]
[1779822045220,32.35,75748.91,0.0,-0.55841,0.00025,19.42448]
[1779822046237,32.35,75753.42,0.0,-0.55729,0.00025,19.43364]
[1779822047388,32.35,75753.42,0.0,-0.55729,0.00025,19.43364]
[1779822057304,32.36,75751.25,0.0,-0.55781,0.00025,19.42937]
[1779822062340,32.36,75748.69,0.0,-0.55844,0.00025,19.42418]
[1779822067373,32.36,75748.56,0.0,-0.55847,0.00025,19.42394]
[1779822068381,32.36,75745.04,0.0,-0.55934,0.00025,19.41668]
[1779822073416,32.36,75743.62,0.0,-0.55969,0.00025,19.41376]
[1779822078451,32.37,75745.2,0.0,-0.55929,0.00025,19.41708]
[1779822081473,32.37,75750.36,0.0,-0.55801,0.00025,19.4277]
[1779822083946,32.37,75746.83,0.0,-0.55888,0.00025,19.42049]
[1779822085470,32.37,75737.75,0.0,-0.56113,0.00025,19.40148]
[1779822086640,32.37,75737.75,0.0,-0.56113,0.00025,19.40148]
[1779822092006,32.37,75735.44,0.0,-0.56171,0.00025,19.39649]
[1779822095116,32.36,75734.49,0.0,-0.56196,0.00025,19.38992]
[1779822096580,32.36,75729.14,0.0,-0.56329,0.00025,19.37827]
[1779822097904,32.36,75729.14,0.0,-0.56329,0.00025,19.37827]
[1779822097960,32.36,75729.14,0.0,-0.56329,0.00025,19.37827]
[1779822097980,32.36,75729.14,0.0,-0.56329,0.00025,19.37827]
[1779822098009,32.36,75729.14,0.0,-0.56329,0.00025,19.37827]
[1779822098113,32.36,75724.15,0.0,-0.56452,0.00025,19.36721]
[1779822101312,32.36,75724.49,0.0,-0.56444,0.00025,19.36797]
[1779822101359,32.36,75724.49,0.0,-0.56444,0.00025,19.36797]
[1779822101371,32.36,75724.07,0.0,-0.56455,0.00025,19.36701]
[1779822102598,32.36,75724.07,0.0,-0.56455,0.00025,19.36701]
[1779822105643,32.36,75734.29,0.0,-0.56202,0.00025,19.38943]
[1779822106650,32.36,75732.22,0.0,-0.56253,0.00025,19.38494]
[1779822109671,32.36,75728.6,0.0,-0.56343,0.00025,19.37702]
[1779822110946,32.36,75732.37,0.0,-0.5625,0.00025,19.38525]
[1779822113177,32.36,75740.13,0.0,-0.56058,0.00025,19.40187]
[1779822114163,32.36,75752.4,0.0,-0.55754,0.00025,19.42724]
[1779822115714,32.36,75757.16,0.0,-0.55636,0.00025,19.43679]
[1779822118356,32.36,75756.77,0.0,-0.55645,0.00025,19.43603]
[1779822124234,32.37,75746.56,0.0,-0.55897,0.00025,19.41541]
[1779822125832,32.37,75746.33,0.0,-0.55903,0.00025,19.41494]
[1779822125875,32.37,75746.33,0.0,-0.55903,0.00025,19.41494]
[1779822126020,32.37,75739.8,0.0,-0.56064,0.00025,19.40131]
[1779822130363,32.37,75740.37,0.0,-0.5605,0.00025,19.40255]
[1779822130393,32.37,75740.37,0.0,-0.5605,0.00025,19.40255]
[1779822130463,32.37,75740.19,0.0,-0.56054,0.00025,19.4022]
[1779822131608,32.37,75740.19,0.0,-0.56053,0.00025,19.40221]
[1779822131626,32.37,75740.19,0.0,-0.56053,0.00025,19.40221]
[1779822131826,32.37,75740.0,0.0,-0.56058,0.00025,19.40183]
[1779822136860,32.38,75737.09,0.0,-0.56129,0.00025,19.39574]
[1779822138016,32.38,75732.99,0.0,-0.5623,0.00025,19.38694]
[1779822138649,32.38,75732.99,0.0,-0.5623,0.00025,19.38694]
[1779822138677,32.38,75732.99,0.0,-0.5623,0.00025,19.38694]
[1779822138874,32.38,75732.99,0.0,-0.5623,0.00025,19.38694]
[1779822139882,32.38,75728.04,0.0,-0.56352,0.00025,19.37613]
[1779822143334,32.38,75729.03,0.0,-0.56328,0.00025,19.37831]
[1779822143364,32.38,75729.03,0.0,-0.56328,0.00025,19.37831]
[1779822143373,32.38,75727.76,0.0,-0.56359,0.00025,19.37552]
[1779822148945,32.38,75727.57,0.0,-0.56364,0.00025,19.3751]
[1779822149951,32.38,75732.58,0.0,-0.5624,0.00025,19.38605]
[1779822151795,32.38,75734.94,0.0,-0.56182,0.00025,19.39114]
[1779822151868,32.38,75734.94,0.0,-0.56182,0.00025,19.39114]
[1779822152076,32.38,75743.05,0.0,-0.55983,0.00025,19.40385]
[1779822154454,32.38,75747.18,0.0,-0.5588,0.00025,19.41244]
[1779822157001,32.38,75741.07,0.0,-0.56031,0.00025,19.39976]
[1779822158147,32.38,75741.07,0.0,-0.56031,0.00025,19.39976]
[1779822158165,32.38,75741.07,0.0,-0.56031,0.00025,19.39976]
[1779822158246,32.38,75740.52,0.0,-0.56044,0.00025,19.39861]
[1779822160037,32.39,75736.34,0.0,-0.56147,0.00025,19.38975]
[1779822162044,32.38,75743.43,0.0,-0.55972,0.00025,19.40471]
[1779822164526,32.38,75739.97,0.0,-0.56058,0.00025,19.39743]
[1779822168049,32.38,75743.77,0.0,-0.55964,0.00025,19.40538]
[1779822171107,32.38,75748.44,0.0,-0.55849,0.00025,19.41502]
[1779822176197,32.38,75750.0,0.0,-0.55811,0.00025,19.41815]
[1779822176223,32.38,75750.0,0.0,-0.55811,0.00025,19.41815]
[1779822176308,32.38,75750.0,0.0,-0.55811,0.00025,19.41815]
[1779822176339,32.38,75750.0,0.0,-0.55811,0.00025,19.41815]
[1779822176550,32.38,75750.0,0.0,-0.55811,0.00025,19.41815]
[1779822176576,32.38,75750.0,0.0,-0.55811,0.00025,19.41815]
[1779822176752,32.38,75751.97,0.0,-0.55762,0.00025,19.42214]
[1779822176780,32.38,75751.97,0.0,-0.55762,0.00025,19.42214]
[1779822180002,32.38,75755.1,0.0,-0.55685,0.00025,19.42845]
[1779822180040,32.38,75755.1,0.0,-0.55685,0.00025,19.42845]
[1779822180176,32.38,75755.0,0.0,-0.55687,0.00025,19.42826]
[1779822183380,32.38,75758.0,0.0,-0.55612,0.00025,19.43424]
[1779822183417,32.38,75758.0,0.0,-0.55612,0.00025,19.43424]
[1779822183459,32.38,75757.16,0.0,-0.55633,0.00025,19.43259]
[1779822189239,32.38,75755.38,0.0,-0.55677,0.00025,19.42907]
[1779822191698,32.38,75754.15,0.0,-0.55707,0.00025,19.42662]
[1779822191743,32.38,75754.15,0.0,-0.55707,0.00025,19.42662]
[1779822192097,32.38,75754.15,0.0,-0.55707,0.00025,19.42662]
[1779822192149,32.38,75754.15,0.0,-0.55707,0.00025,19.42662]
[1779822192260,32.38,75753.34,0.0,-0.55727,0.00025,19.42499]
[1779822193267,32.38,75768.1,0.0,-0.55361,0.00025,19.4539]
[1779822194276,32.38,75766.32,0.0,-0.55405,0.00025,19.4505]
[1779822195280,32.38,75760.73,0.0,-0.55544,0.00025,19.43968]
[1779822196675,32.38,75759.95,0.0,-0.55563,0.00025,19.43816]
[1779822196697,32.38,75759.95,0.0,-0.55563,0.00025,19.43816]
[1779822197295,32.39,75760.07,0.0,-0.5556,0.00025,19.43841]
[1779822202312,32.39,75759.85,0.0,-0.55565,0.00025,19.43801]
[1779822202321,32.39,75759.85,0.0,-0.55565,0.00025,19.43801]
[1779822202371,32.39,75759.85,0.0,-0.55565,0.00025,19.43801]
[1779822202512,32.39,75763.67,0.0,-0.5547,0.00025,19.44547]
[1779822205351,32.39,75767.35,0.0,-0.55378,0.00025,19.45255]
[1779822208512,32.39,75769.08,0.0,-0.55335,0.00025,19.45585]
[1779822208536,32.39,75769.08,0.0,-0.55335,0.00025,19.45585]
[1779822208526,32.39,75772.58,0.0,-0.55248,0.00025,19.46244]
[1779822210388,32.39,75778.5,0.0,-0.55101,0.00025,19.47337]
[1779822215420,32.39,75782.19,0.0,-0.55011,0.00025,19.47559]
[1779822220455,32.39,75778.8,0.0,-0.55095,0.00025,19.46946]
[1779822220906,32.39,75778.8,0.0,-0.55095,0.00025,19.46946]
[1779822220945,32.39,75778.8,0.0,-0.55095,0.00025,19.46946]
[1779822221496,32.39,75779.92,0.0,-0.55067,0.00025,19.4715]
[1779822226498,32.4,75780.75,0.0,-0.55046,0.00025,19.47302]
[1779822231533,32.4,75782.65,0.0,-0.54999,0.00025,19.47645]
[1779822234342,32.4,75784.79,0.0,-0.54946,0.00025,19.48027]
[1779822234358,32.4,75784.79,0.0,-0.54946,0.00025,19.48027]
[1779822234367,32.4,75784.79,0.0,-0.54946,0.00025,19.48027]
[1779822234375,32.4,75784.79,0.0,-0.54946,0.00025,19.48027]
[1779822234405,32.4,75784.79,0.0,-0.54946,0.00025,19.48027]
[1779822234555,32.4,75785.28,0.0,-0.54933,0.00025,19.48114]
[1779822235563,32.4,75798.36,0.0,-0.54609,0.00025,19.50366]
[1779822236570,32.39,75797.89,0.0,-0.54621,0.00025,19.50286]
[1779822238679,32.39,75797.78,0.0,-0.54624,0.00025,19.50265]
[1779822241604,32.39,75792.41,0.0,-0.54758,0.00025,19.49349]
[1779822246639,32.38,75790.22,0.0,-0.54814,0.00025,19.48963]
[1779822251676,32.38,75792.05,0.0,-0.54769,0.00025,19.49277]
[1779822256712,32.37,75789.36,0.0,-0.54837,0.00025,19.48804]
[1779822260740,32.37,75793.09,0.0,-0.54744,0.00025,19.49446]
[1779822265776,32.36,75790.75,0.0,-0.54804,0.00025,19.49036]
[1779822268105,32.36,75791.28,0.0,-0.54791,0.00025,19.49126]
[1779822268298,32.36,75791.28,0.0,-0.54791,0.00025,19.49126]
[1779822268302,32.36,75791.28,0.0,-0.54791,0.00025,19.49126]
[1779822268331,32.36,75791.28,0.0,-0.54791,0.00025,19.49126]
[1779822268668,32.36,75791.28,0.0,-0.54791,0.00025,19.49126]
[1779822268719,32.36,75784.67,0.0,-0.54956,0.00025,19.47963]
[1779822268728,32.36,75784.67,0.0,-0.54956,0.00025,19.47963]
[1779822268755,32.36,75784.67,0.0,-0.54956,0.00025,19.47963]
[1779822269564,32.36,75784.67,0.0,-0.54956,0.00025,19.47963]
[1779822269618,32.36,75784.67,0.0,-0.54956,0.00025,19.47963]
[1779822269662,32.36,75784.67,0.0,-0.54956,0.00025,19.47963]
[1779822269650,32.36,75769.35,0.0,-0.55336,0.00025,19.45146]
[1779822269987,32.36,75765.01,0.0,-0.55444,0.00025,19.44316]
[1779822271336,32.36,75765.01,0.0,-0.55444,0.00025,19.44316]
[1779822271378,32.36,75765.01,0.0,-0.55444,0.00025,19.44316]
[1779822271382,32.36,75757.21,0.0,-0.55639,0.00025,19.42342]
[1779822272165,32.36,75757.21,0.0,-0.55639,0.00025,19.42342]
[1779822272183,32.36,75757.21,0.0,-0.55639,0.00025,19.42342]
[1779822272264,32.36,75752.13,0.0,-0.55765,0.00025,19.41322]
[1779822273074,32.36,75755.67,0.0,-0.55677,0.00025,19.42034]
[1779822274839,32.36,75755.67,0.0,-0.55677,0.00025,19.42034]
[1779822274869,32.36,75755.67,0.0,-0.55677,0.00025,19.42034]
[1779822275050,32.36,75759.67,0.0,-0.55578,0.00025,19.42831]
[1779822277568,32.36,75759.67,0.0,-0.55578,0.00025,19.42831]
[1779822277581,32.36,75759.67,0.0,-0.55578,0.00025,19.42831]
[1779822277624,32.36,75762.71,0.0,-0.55502,0.00025,19.43428]
[1779822282893,32.37,75755.38,0.0,-0.55683,0.00025,19.41988]
[1779822285369,32.37,75751.97,0.0,-0.55767,0.00025,19.41304]
[1779822288033,32.37,75744.87,0.0,-0.55943,0.00025,19.39851]
[1779822292418,32.37,75750.05,0.0,-0.55813,0.00025,19.40923]
[1779822296996,32.38,75753.99,0.0,-0.55715,0.00025,19.41727]
[1779822302488,32.38,75754.45,0.0,-0.55702,0.00025,19.41827]
[1779822306058,32.39,75748.4,0.0,-0.55852,0.00025,19.40605]
[1779822309079,32.39,75753.95,0.0,-0.55713,0.00025,19.41736]
[1779822310424,32.39,75753.95,0.0,-0.55713,0.00025,19.41736]
[1779822310547,32.39,75753.95,0.0,-0.55713,0.00025,19.41736]
[1779822310622,32.39,75755.28,0.0,-0.5568,0.00025,19.42004]
[1779822310816,32.39,75755.28,0.0,-0.5568,0.00025,19.42004]
[1779822311012,32.39,75755.28,0.0,-0.5568,0.00025,19.42004]
[1779822311033,32.39,75755.28,0.0,-0.5568,0.00025,19.42004]
[1779822311036,32.39,75755.28,0.0,-0.5568,0.00025,19.42004]
[1779822311097,32.39,75755.28,0.0,-0.5568,0.00025,19.42004]
[1779822311439,32.39,75766.09,0.0,-0.55412,0.00025,19.44121]
[1779822312147,32.39,75769.15,0.0,-0.55336,0.00025,19.44705]
[1779822314240,32.39,75769.15,0.0,-0.55336,0.00025,19.44705]
[1779822314258,32.39,75769.15,0.0,-0.55336,0.00025,19.44705]
[1779822314319,32.39,75770.92,0.0,-0.55292,0.00025,19.4504]
[1779822318142,32.39,75777.03,0.0,-0.5514,0.00025,19.46176]
[1779822322628,32.39,75784.27,0.0,-0.5496,0.00025,19.47484]
[1779822328211,32.39,75780.68,0.0,-0.5505,0.00025,19.46835]
[1779822330958,32.39,75780.98,0.0,-0.55043,0.00025,19.4689]
[1779822330981,32.39,75780.98,0.0,-0.55043,0.00025,19.4689]
[1779822331034,32.39,75780.98,0.0,-0.55043,0.00025,19.4689]
[1779822331039,32.39,75780.98,0.0,-0.55043,0.00025,19.4689]
[1779822331045,32.39,75780.98,0.0,-0.55043,0.00025,19.4689]
[1779822331091,32.39,75780.98,0.0,-0.55043,0.00025,19.4689]
[1779822331234,32.39,75778.59,0.0,-0.55103,0.00025,19.46008]
[1779822332701,32.39,75770.15,0.0,-0.55313,0.00025,19.44443]
[1779822334476,32.39,75770.15,0.0,-0.55313,0.00025,19.44444]
[1779822334510,32.39,75770.15,0.0,-0.55313,0.00025,19.44444]
[1779822334597,32.39,75765.2,0.0,-0.55435,0.00025,19.43502]
[1779822335820,32.39,75765.2,0.0,-0.55435,0.00025,19.43503]
[1779822335836,32.39,75765.2,0.0,-0.55435,0.00025,19.43503]
[1779822335908,32.39,75765.35,0.0,-0.55432,0.00025,19.43532]
[1779822341303,32.4,75766.66,0.0,-0.55398,0.00025,19.4379]
[1779822342263,32.4,75766.66,0.0,-0.55398,0.00025,19.4379]
[1779822342713,32.4,75766.66,0.0,-0.55398,0.00025,19.4379]
[1779822342742,32.4,75766.66,0.0,-0.55398,0.00025,19.4379]
[1779822342364,32.4,75762.17,0.0,-0.55509,0.00025,19.42925]
[1779822343739,32.4,75753.19,0.0,-0.55732,0.00025,19.41148]
[1779822345130,32.4,75753.19,0.0,-0.55732,0.00025,19.41149]
[1779822345152,32.4,75753.19,0.0,-0.55732,0.00025,19.41149]
[1779822345333,32.4,75750.41,0.0,-0.558,0.00025,19.40588]
[1779822347348,32.4,75745.39,0.0,-0.55924,0.00025,19.39561]
[1779822347838,32.4,75745.39,0.0,-0.55924,0.00025,19.39561]
[1779822347850,32.4,75745.39,0.0,-0.55924,0.00025,19.39561]
[1779822348354,32.41,75744.34,0.0,-0.5595,0.00025,19.39345]
[1779822349188,32.41,75744.34,0.0,-0.5595,0.00025,19.39345]
[1779822349222,32.41,75744.34,0.0,-0.5595,0.00025,19.39345]
[1779822349363,32.41,75744.46,0.0,-0.55947,0.00025,19.39372]
[1779822352472,32.41,75743.27,0.0,-0.55976,0.00025,19.39128]
[1779822352495,32.41,75743.27,0.0,-0.55976,0.00025,19.39128]
[1779822352562,32.41,75743.04,0.0,-0.55981,0.00025,19.39082]
[1779822353476,32.41,75749.81,0.0,-0.55813,0.00025,19.4048]
[1779822355404,32.41,75754.53,0.0,-0.55696,0.00025,19.41438]
[1779822359102,32.42,75755.88,0.0,-0.55661,0.00025,19.41712]
[1779822359133,32.42,75755.88,0.0,-0.55661,0.00025,19.41712]
[1779822359433,32.42,75758.89,0.0,-0.55587,0.00025,19.4231]
[1779822364467,32.42,75760.27,0.0,-0.55551,0.00025,19.42588]
[1779822369502,32.43,75760.67,0.0,-0.5554,0.00025,19.42674]
[1779822374015,32.43,75762.3,0.0,-0.55499,0.00025,19.42997]
[1779822374029,32.43,75762.3,0.0,-0.55499,0.00025,19.42997]
[1779822374574,32.43,75762.3,0.0,-0.55499,0.00025,19.42997]
[1779822374590,32.43,75762.3,0.0,-0.55499,0.00025,19.42997]
[1779822377559,32.44,75770.29,0.0,-0.553,0.00025,19.44529]
[1779822380552,32.44,75770.84,0.0,-0.55286,0.00025,19.44635]
[1779822380571,32.44,75770.84,0.0,-0.55286,0.00025,19.44635]
[1779822380613,32.44,75764.73,0.0,-0.55438,0.00025,19.43475]
[1779822382467,32.44,75764.73,0.0,-0.55438,0.00025,19.43474]
[1779822382490,32.44,75764.73,0.0,-0.55438,0.00025,19.43474]
[1779822382729,32.44,75772.35,0.0,-0.55249,0.00025,19.44916]
[1779822385620,32.44,75775.69,0.0,-0.55166,0.00025,19.45538]
[1779822388789,32.44,75776.07,0.0,-0.55156,0.00025,19.4561]
[1779822388822,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822388831,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822388878,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389338,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389425,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389436,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389487,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389503,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389514,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389546,32.44,75776.25,0.0,-0.55151,0.00025,19.45643]
[1779822389700,32.45,75790.15,0.0,-0.54807,0.00025,19.48123]
[1779822391657,32.45,75784.61,0.0,-0.54945,0.00025,19.46706]
[1779822392692,32.45,75784.61,0.0,-0.54945,0.00025,19.46706]
[1779822398706,32.45,75783.88,0.0,-0.54963,0.00025,19.46579]
[1779822401052,32.45,75783.7,0.0,-0.54967,0.00025,19.46548]
[1779822401070,32.45,75783.7,0.0,-0.54967,0.00025,19.46548]
[1779822401075,32.45,75783.7,0.0,-0.54967,0.00025,19.46548]
[1779822401084,32.45,75783.7,0.0,-0.54967,0.00025,19.46548]
[1779822401113,32.45,75783.7,0.0,-0.54967,0.00025,19.46548]
[1779822401727,32.45,75783.28,0.0,-0.54978,0.00025,19.46473]
[1779822402735,32.45,75778.03,0.0,-0.55108,0.00025,19.45528]
[1779822405756,32.45,75781.8,0.0,-0.55014,0.00025,19.46211]
[1779822406594,32.45,75781.8,0.0,-0.55014,0.00025,19.46211]
[1779822406625,32.45,75781.8,0.0,-0.55014,0.00025,19.46211]
[1779822406763,32.45,75781.59,0.0,-0.55019,0.00025,19.46174]
[1779822411797,32.45,75778.86,0.0,-0.55086,0.00025,19.45684]
[1779822414819,32.46,75782.84,0.0,-0.54987,0.00025,19.46402]
[1779822419855,32.46,75784.97,0.0,-0.54934,0.00025,19.46783]
[1779822426911,32.46,75784.29,0.0,-0.54951,0.00025,19.46665]
[1779822427919,32.46,75779.02,0.0,-0.55081,0.00025,19.4572]
[1779822429382,32.46,75776.02,0.0,-0.55155,0.00025,19.45174]
[1779822434417,32.47,75770.35,0.0,-0.55295,0.00025,19.44125]
[1779822435974,32.47,75764.21,0.0,-0.55447,0.00025,19.42959]
[1779822437375,32.47,75764.21,0.0,-0.55447,0.00025,19.42959]
[1779822437394,32.47,75764.21,0.0,-0.55447,0.00025,19.42959]
[1779822437399,32.47,75763.49,0.0,-0.55464,0.00025,19.42824]
[1779822439967,32.47,75763.49,0.0,-0.55464,0.00025,19.42824]
[1779822440000,32.47,75763.49,0.0,-0.55464,0.00025,19.42824]
[1779822440108,32.47,75763.49,0.0,-0.55464,0.00025,19.42824]
[1779822444503,32.47,75759.85,0.0,-0.55553,0.00025,19.42124]
[1779822446046,32.48,75754.16,0.0,-0.55694,0.00025,19.41004]
[1779822448162,32.48,75753.27,0.0,-0.55716,0.00025,19.40825]
[1779822448185,32.48,75753.27,0.0,-0.55716,0.00025,19.40825]
[1779822448200,32.48,75750.7,0.0,-0.5578,0.00025,19.40304]
[1779822454560,32.47,75752.23,0.0,-0.55744,0.00025,19.40162]
[1779822456115,32.47,75748.53,0.0,-0.55835,0.00025,19.39411]
[1779822461153,32.46,75748.17,0.0,-0.55846,0.00025,19.39325]
[1779822466184,32.46,75747.26,0.0,-0.5587,0.00025,19.3913]
[1779822471219,32.45,75746.29,0.0,-0.55895,0.00025,19.38922]
[1779822476254,32.45,75743.42,0.0,-0.55967,0.00025,19.3832]
[1779822478270,32.45,75755.48,0.0,-0.55668,0.00025,19.40778]
[1779822480283,32.45,75745.79,0.0,-0.55908,0.00025,19.38813]
[1779822482295,32.45,75741.51,0.0,-0.56015,0.00025,19.37919]
[1779822484768,32.44,75746.57,0.0,-0.5589,0.00025,19.38966]
[1779822487332,32.44,75751.92,0.0,-0.55757,0.00025,19.40058]
[1779822492367,32.45,75754.76,0.0,-0.55686,0.00025,19.40633]
[1779822497402,32.45,75754.45,0.0,-0.55693,0.00025,19.40576]
[1779822500583,32.45,75754.19,0.0,-0.55699,0.00025,19.40525]
[1779822500621,32.45,75754.19,0.0,-0.55699,0.00025,19.40525]
[1779822500905,32.45,75754.39,0.0,-0.55694,0.00025,19.40567]
[1779822504276,32.46,75754.39,0.0,-0.55694,0.00025,19.4057]
[1779822504309,32.46,75754.39,0.0,-0.55694,0.00025,19.4057]
[1779822504578,32.46,75754.39,0.0,-0.55694,0.00025,19.4057]
[1779822504598,32.46,75754.39,0.0,-0.55694,0.00025,19.4057]
[1779822504840,32.46,75758.33,0.0,-0.55596,0.00025,19.41353]
[1779822506466,32.46,75772.44,0.0,-0.55246,0.00025,19.44057]
[1779822507411,32.46,75772.44,0.0,-0.55246,0.00025,19.44057]
[1779822507427,32.46,75772.44,0.0,-0.55246,0.00025,19.44057]
[1779822507509,32.46,75772.93,0.0,-0.55234,0.00025,19.44149]
[1779822508762,32.46,75772.93,0.0,-0.55234,0.00025,19.44149]
[1779822508834,32.46,75772.93,0.0,-0.55234,0.00025,19.44149]
[1779822508863,32.46,75772.93,0.0,-0.55234,0.00025,19.44149]
[1779822508914,32.46,75772.62,0.0,-0.55242,0.00025,19.44091]
[1779822509246,32.46,75772.62,0.0,-0.55242,0.00025,19.44091]
[1779822509825,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822509980,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510019,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510135,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510574,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510691,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510866,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510925,32.46,75807.02,0.0,-0.54388,0.00025,19.50053]
[1779822510929,32.46,75808.21,0.0,-0.54359,0.00025,19.50242]
[1779822511110,32.46,75808.21,0.0,-0.54359,0.00025,19.50242]
[1779822511138,32.46,75808.21,0.0,-0.54359,0.00025,19.50242]
[1779822514161,32.45,75810.81,0.0,-0.54296,0.00025,19.50205]
[1779822514165,32.45,75810.81,0.0,-0.54296,0.00025,19.50205]
[1779822514206,32.45,75810.81,0.0,-0.54296,0.00025,19.50205]
[1779822514234,32.45,75810.81,0.0,-0.54296,0.00025,19.50205]
[1779822517316,32.45,75814.38,0.0,-0.54207,0.00025,19.50764]
[1779822517360,32.45,75814.38,0.0,-0.54207,0.00025,19.50764]
[1779822517838,32.45,75814.38,0.0,-0.54207,0.00025,19.50764]
[1779822517939,32.45,75814.9,0.0,-0.54194,0.00025,19.50844]
[1779822519637,32.45,75814.9,0.0,-0.54194,0.00025,19.50844]
[1779822519668,32.45,75814.9,0.0,-0.54194,0.00025,19.50844]
[1779822519770,32.45,75815.56,0.0,-0.54178,0.00025,19.50946]
[1779822521156,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521225,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521340,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521389,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521522,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521619,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521772,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521829,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521867,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521917,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521958,32.45,75815.56,0.0,-0.54177,0.00025,19.50946]
[1779822521955,32.45,75803.78,0.0,-0.5447,0.00025,19.4908]
[1779822521992,32.45,75803.78,0.0,-0.5447,0.00025,19.4908]
[1779822522641,32.45,75798.63,0.0,-0.54598,0.00025,19.48231]
[1779822523688,32.45,75798.63,0.0,-0.54598,0.00025,19.48231]
[1779822523713,32.45,75798.63,0.0,-0.54598,0.00025,19.48231]
[1779822523797,32.45,75799.61,0.0,-0.54574,0.00025,19.48393]
[1779822527678,32.45,75796.76,0.0,-0.54645,0.00025,19.47915]
[1779822527693,32.45,75796.76,0.0,-0.54645,0.00025,19.47915]
[1779822527763,32.45,75796.98,0.0,-0.5464,0.00025,19.47952]
[1779822529663,32.45,75796.98,0.0,-0.5464,0.00025,19.47951]
[1779822535673,32.45,75798.58,0.0,-0.54601,0.00025,19.48215]
[1779822540448,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540557,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540596,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540621,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540648,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540686,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540724,32.44,75799.13,0.0,-0.54588,0.00025,19.48305]
[1779822540854,32.45,75784.79,0.0,-0.54943,0.00025,19.45841]
[1779822541718,32.45,75784.79,0.0,-0.54943,0.00025,19.45842]
[1779822544342,32.45,75785.04,0.0,-0.54937,0.00025,19.45888]
[1779822544373,32.45,75785.04,0.0,-0.54937,0.00025,19.45888]
[1779822544735,32.45,75785.29,0.0,-0.54931,0.00025,19.45932]
[1779822545673,32.45,75785.29,0.0,-0.54931,0.00025,19.45932]
[1779822545703,32.45,75785.29,0.0,-0.54931,0.00025,19.45932]
[1779822545746,32.45,75783.75,0.0,-0.54969,0.00025,19.4566]
[1779822550777,32.45,75783.82,0.0,-0.54967,0.00025,19.45674]
[1779822555812,32.45,75784.07,0.0,-0.5496,0.00025,19.4572]
[1779822560922,32.45,75782.65,0.0,-0.54995,0.00025,19.45468]
[1779822561759,32.45,75784.14,0.0,-0.54958,0.00025,19.45733]
[1779822566888,32.45,75784.88,0.0,-0.5494,0.00025,19.45866]
[1779822571923,32.46,75784.97,0.0,-0.54938,0.00025,19.45436]
[1779822576959,32.46,75789.62,0.0,-0.54823,0.00025,19.46253]
[1779822577314,32.46,75789.62,0.0,-0.54823,0.00025,19.46253]
[1779822577966,32.46,75793.15,0.0,-0.54735,0.00025,19.46862]
[1779822579067,32.46,75793.76,0.0,-0.5472,0.00025,19.46965]
[1779822579085,32.46,75793.76,0.0,-0.5472,0.00025,19.46965]
[1779822579980,32.46,75793.68,0.0,-0.54722,0.00025,19.4695]
[1779822581994,32.45,75798.58,0.0,-0.54601,0.00025,19.47774]
[1779822583919,32.45,75797.83,0.0,-0.5462,0.00025,19.47648]
[1779822583949,32.45,75797.83,0.0,-0.5462,0.00025,19.47648]
[1779822584013,32.45,75799.72,0.0,-0.54573,0.00025,19.47962]
[1779822589046,32.45,75794.34,0.0,-0.54707,0.00025,19.47055]
[1779822591061,32.45,75797.38,0.0,-0.54632,0.00025,19.47567]
[1779822596095,32.44,75796.39,0.0,-0.54657,0.00025,19.47396]
[1779822601184,32.44,75797.83,0.0,-0.54622,0.00025,19.47633]
[1779822601193,32.44,75797.83,0.0,-0.54622,0.00025,19.47633]
[1779822601210,32.44,75797.83,0.0,-0.54622,0.00025,19.47633]
[1779822601335,32.43,75797.06,0.0,-0.54642,0.00025,19.47501]
[1779822605569,32.43,75796.97,0.0,-0.54645,0.00025,19.47482]
[1779822605586,32.43,75796.97,0.0,-0.54645,0.00025,19.47482]
[1779822605625,32.43,75796.76,0.0,-0.54651,0.00025,19.47443]
[1779822611929,32.43,75796.76,0.0,-0.54651,0.00025,19.47443]
[1779822611965,32.43,75796.76,0.0,-0.54651,0.00025,19.47443]
[1779822611990,32.42,75795.67,0.0,-0.54679,0.00025,19.47253]
[1779822612245,32.42,75795.67,0.0,-0.54679,0.00025,19.47253]
[1779822612346,32.42,75795.67,0.0,-0.54679,0.00025,19.47253]
[1779822612394,32.42,75795.67,0.0,-0.54679,0.00025,19.47253]
[1779822612424,32.42,75795.67,0.0,-0.54679,0.00025,19.47253]
[1779822612516,32.42,75795.67,0.0,-0.54679,0.00025,19.47253]
[1779822612594,32.42,75803.51,0.0,-0.54484,0.00025,19.48558]
[1779822614233,32.42,75809.81,0.0,-0.54327,0.00025,19.49571]
[1779822617084,32.42,75809.21,0.0,-0.54343,0.00025,19.49473]
[1779822617127,32.42,75809.21,0.0,-0.54343,0.00025,19.49473]
[1779822617203,32.42,75809.21,0.0,-0.54343,0.00025,19.49473]
[1779822617296,32.42,75809.21,0.0,-0.54343,0.00025,19.49473]
[1779822617382,32.42,75809.21,0.0,-0.54343,0.00025,19.49473]
[1779822617422,32.42,75809.21,0.0,-0.54343,0.00025,19.49473]
[1779822617480,32.42,75821.54,0.0,-0.54036,0.00025,19.51378]
[1779822618113,32.42,75821.54,0.0,-0.54036,0.00025,19.51378]
[1779822618154,32.42,75821.54,0.0,-0.54036,0.00025,19.51378]
[1779822618571,32.42,75825.11,0.0,-0.53947,0.00025,19.51908]
[1779822619770,32.42,75825.11,0.0,-0.53947,0.00025,19.51908]
[1779822619775,32.42,75825.11,0.0,-0.53947,0.00025,19.51908]
[1779822619795,32.42,75825.11,0.0,-0.53947,0.00025,19.51908]
[1779822619944,32.42,75829.0,0.0,-0.5385,0.00025,19.52476]
[1779822623676,32.42,75829.0,0.0,-0.5385,0.00025,19.52476]
[1779822623719,32.42,75829.0,0.0,-0.5385,0.00025,19.52476]
[1779822623817,32.42,75829.92,0.0,-0.53826,0.00025,19.52612]
[1779822626404,32.43,75824.88,0.0,-0.53951,0.00025,19.51881]
[1779822631355,32.43,75830.67,0.0,-0.53807,0.00025,19.52277]
[1779822636389,32.44,75831.84,0.0,-0.53777,0.00025,19.52447]
[1779822637821,32.44,75831.84,0.0,-0.53777,0.00025,19.52447]
[1779822637832,32.44,75831.84,0.0,-0.53777,0.00025,19.52447]
[1779822637863,32.44,75831.84,0.0,-0.53777,0.00025,19.52447]
[1779822638066,32.44,75834.95,0.0,-0.537,0.00025,19.52886]
[1779822639411,32.44,75827.23,0.0,-0.53892,0.00025,19.51787]
[1779822642244,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822642289,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822642363,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822642853,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822642914,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822642944,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822643029,32.44,75828.55,0.0,-0.53859,0.00025,19.51978]
[1779822643048,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643361,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643499,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643578,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643628,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643659,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643696,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643937,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822643974,32.44,75819.31,0.0,-0.54089,0.00025,19.50612]
[1779822644043,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644152,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644188,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644369,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644373,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644472,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644557,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644572,32.44,75795.16,0.0,-0.5469,0.00025,19.46734]
[1779822644705,32.44,75791.62,0.0,-0.54778,0.00025,19.46129]
[1779822645907,32.44,75787.24,0.0,-0.54887,0.00025,19.45368]
[1779822648565,32.44,75788.6,0.0,-0.54853,0.00025,19.45606]
[1779822648575,32.44,75788.6,0.0,-0.54853,0.00025,19.45606]
[1779822648586,32.44,75788.6,0.0,-0.54853,0.00025,19.45606]
[1779822648619,32.44,75788.6,0.0,-0.54853,0.00025,19.45606]
[1779822648793,32.44,75788.6,0.0,-0.54853,0.00025,19.45606]
[1779822648827,32.44,75788.6,0.0,-0.54853,0.00025,19.45606]
[1779822648894,32.44,75778.49,0.0,-0.55104,0.00025,19.43804]
[1779822650041,32.44,75778.49,0.0,-0.55104,0.00025,19.43804]
[1779822650052,32.44,75778.49,0.0,-0.55104,0.00025,19.43804]
[1779822650068,32.44,75778.49,0.0,-0.55104,0.00025,19.43804]
[1779822650053,32.44,75779.07,0.0,-0.55089,0.00025,19.4391]
[1779822651053,32.44,75780.87,0.0,-0.55045,0.00025,19.44236]
[1779822652370,32.44,75780.87,0.0,-0.55045,0.00025,19.44236]
[1779822652400,32.44,75780.87,0.0,-0.55045,0.00025,19.44236]
[1779822652509,32.44,75783.61,0.0,-0.54977,0.00025,19.44728]
[1779822654515,32.44,75793.05,0.0,-0.54742,0.00025,19.46378]
[1779822655456,32.44,75793.05,0.0,-0.54742,0.00025,19.46378]
[1779822655465,32.44,75793.05,0.0,-0.54742,0.00025,19.46378]
[1779822655979,32.44,75792.63,0.0,-0.54752,0.00025,19.46307]
[1779822659288,32.44,75791.09,0.0,-0.54791,0.00025,19.46041]
[1779822659301,32.44,75791.09,0.0,-0.54791,0.00025,19.46041]
[1779822659553,32.44,75791.85,0.0,-0.54772,0.00025,19.46172]
[1779822664587,32.44,75791.56,0.0,-0.54779,0.00025,19.46125]
[1779822669646,32.44,75791.12,0.0,-0.5479,0.00025,19.46047]
[1779822670630,32.44,75776.65,0.0,-0.55149,0.00025,19.4347]
[1779822671802,32.44,75776.65,0.0,-0.55149,0.00025,19.4347]
[1779822671811,32.44,75776.65,0.0,-0.55149,0.00025,19.4347]
[1779822671850,32.44,75776.65,0.0,-0.55149,0.00025,19.4347]
[1779822671955,32.44,75775.84,0.0,-0.55169,0.00025,19.43323]
[1779822673649,32.44,75771.27,0.0,-0.55282,0.00025,19.42475]
[1779822677117,32.44,75769.96,0.0,-0.55314,0.00025,19.42231]
[1779822677150,32.45,75769.96,0.0,-0.55314,0.00025,19.42232]
[1779822678075,32.45,75769.96,0.0,-0.55314,0.00025,19.42232]
[1779822678087,32.45,75769.96,0.0,-0.55314,0.00025,19.42232]
[1779822678136,32.45,75769.96,0.0,-0.55314,0.00025,19.42232]
[1779822677678,32.45,75768.93,0.0,-0.5534,0.00025,19.42039]
[1779822678686,32.45,75767.29,0.0,-0.5538,0.00025,19.41729]
[1779822679693,32.45,75755.74,0.0,-0.55666,0.00025,19.39481]
[1779822681706,32.45,75760.58,0.0,-0.55546,0.00025,19.40439]
[1779822683575,32.45,75759.42,0.0,-0.55574,0.00025,19.40213]
[1779822683592,32.45,75759.42,0.0,-0.55574,0.00025,19.40213]
[1779822683603,32.45,75759.29,0.0,-0.55578,0.00025,19.40188]
[1779822688761,32.46,75760.86,0.0,-0.55537,0.00025,19.40503]
[1779822694802,32.46,75758.88,0.0,-0.55587,0.00025,19.39674]
[1779822699837,32.47,75761.45,0.0,-0.55522,0.00025,19.40183]
[1779822702859,32.47,75757.16,0.0,-0.55628,0.00025,19.39345]
[1779822705880,32.47,75753.47,0.0,-0.55719,0.00025,19.38614]
[1779822710914,32.48,75754.7,0.0,-0.55688,0.00025,19.38866]
[1779822715950,32.48,75756.87,0.0,-0.55633,0.00025,19.39303]
[1779822720985,32.49,75756.09,0.0,-0.55652,0.00025,19.39154]
[1779822726022,32.49,75754.55,0.0,-0.55689,0.00025,19.38853]
[1779822731063,32.49,75752.96,0.0,-0.55728,0.00025,19.3854]
[1779822737100,32.5,75751.17,0.0,-0.55771,0.00025,19.38186]
[1779822741127,32.5,75747.23,0.0,-0.55868,0.00025,19.37389]
[1779822746162,32.5,75746.73,0.0,-0.55879,0.00025,19.37293]
[1779822751200,32.51,75746.08,0.0,-0.55896,0.00025,19.36716]
[1779822756237,32.51,75745.32,0.0,-0.55914,0.00025,19.36565]
[1779822756880,32.51,75745.32,0.0,-0.55914,0.00025,19.36565]
[1779822757339,32.51,75746.8,0.0,-0.55877,0.00025,19.3687]
[1779822757357,32.51,75746.8,0.0,-0.55877,0.00025,19.3687]
[1779822757423,32.51,75746.8,0.0,-0.55877,0.00025,19.3687]
[1779822757449,32.51,75746.8,0.0,-0.55877,0.00025,19.3687]
[1779822757480,32.51,75746.8,0.0,-0.55877,0.00025,19.3687]
[1779822758251,32.51,75756.63,0.0,-0.55634,0.00025,19.3885]
[1779822760113,32.51,75751.11,0.0,-0.5577,0.00025,19.37749]
[1779822763261,32.52,75753.13,0.0,-0.5572,0.00025,19.38156]
[1779822763282,32.52,75753.13,0.0,-0.5572,0.00025,19.38156]
[1779822763319,32.52,75751.19,0.0,-0.55768,0.00025,19.37767]
[1779822766755,32.52,75754.82,0.0,-0.55678,0.00025,19.38498]
[1779822771342,32.52,75760.53,0.0,-0.55536,0.00025,19.39626]
[1779822776830,32.52,75763.69,0.0,-0.55457,0.00025,19.40241]
[1779822781412,32.53,75767.16,0.0,-0.55371,0.00025,19.40907]
[1779822782343,32.53,75767.16,0.0,-0.55371,0.00025,19.40907]
[1779822782350,32.53,75767.16,0.0,-0.55371,0.00025,19.40907]
[1779822782372,32.53,75767.16,0.0,-0.55371,0.00025,19.40907]
[1779822782679,32.53,75764.54,0.0,-0.55436,0.00025,19.40408]
[1779822788649,32.53,75764.29,0.0,-0.55441,0.00025,19.40364]
[1779822788682,32.53,75764.29,0.0,-0.55441,0.00025,19.40364]
[1779822788748,32.53,75766.8,0.0,-0.55379,0.00025,19.40845]
[1779822794503,32.53,75769.56,0.0,-0.5531,0.00025,19.4137]
[1779822799541,32.54,75775.76,0.0,-0.55156,0.00025,19.42524]
[1779822800352,32.54,75775.76,0.0,-0.55156,0.00025,19.42524]
[1779822800382,32.54,75775.76,0.0,-0.55156,0.00025,19.42524]
[1779822801140,32.54,75775.76,0.0,-0.55156,0.00025,19.42524]
[1779822801172,32.54,75775.76,0.0,-0.55156,0.00025,19.42524]
[1779822801796,32.54,75776.78,0.0,-0.55131,0.00025,19.42711]
[1779822801826,32.54,75776.78,0.0,-0.55131,0.00025,19.42711]
[1779822801963,32.54,75777.03,0.0,-0.55124,0.00025,19.42757]
[1779822803491,32.54,75777.25,0.0,-0.55119,0.00025,19.42797]
[1779822803513,32.54,75777.25,0.0,-0.55119,0.00025,19.42797]
[1779822803689,32.54,75777.25,0.0,-0.55119,0.00025,19.42797]
[1779822803734,32.54,75777.25,0.0,-0.55119,0.00025,19.42797]
[1779822803809,32.54,75777.25,0.0,-0.55119,0.00025,19.42797]
[1779822803987,32.54,75786.87,0.0,-0.54881,0.00025,19.44515]
[1779822805050,32.54,75792.66,0.0,-0.54737,0.00025,19.45515]
[1779822807972,32.54,75794.57,0.0,-0.5469,0.00025,19.4584]
[1779822807999,32.54,75794.57,0.0,-0.5469,0.00025,19.4584]
[1779822808301,32.54,75794.66,0.0,-0.54687,0.00025,19.45855]
[1779822808581,32.54,75794.66,0.0,-0.54687,0.00025,19.45855]
[1779822808657,32.54,75794.66,0.0,-0.54687,0.00025,19.45855]
[1779822808773,32.54,75800.67,0.0,-0.54538,0.00025,19.46858]
[1779822811642,32.54,75803.7,0.0,-0.54465,0.00025,19.46904]
[1779822813188,32.54,75803.7,0.0,-0.54465,0.00025,19.46904]
[1779822813214,32.54,75803.7,0.0,-0.54465,0.00025,19.46904]
[1779822813268,32.54,75803.45,0.0,-0.54471,0.00025,19.46862]
[1779822814662,32.54,75815.46,0.0,-0.54173,0.00025,19.48759]
[1779822815831,32.54,75815.46,0.0,-0.54173,0.00025,19.48759]
[1779822815852,32.54,75815.46,0.0,-0.54173,0.00025,19.48759]
[1779822815929,32.54,75814.05,0.0,-0.54208,0.00025,19.48542]
[1779822817091,32.54,75814.05,0.0,-0.54208,0.00025,19.48542]
[1779822817113,32.54,75814.05,0.0,-0.54208,0.00025,19.48542]
[1779822817192,32.54,75814.95,0.0,-0.54186,0.00025,19.48681]
[1779822818690,32.54,75810.21,0.0,-0.54303,0.00025,19.47944]
[1779822823726,32.53,75808.49,0.0,-0.54347,0.00025,19.47665]
[1779822825744,32.52,75803.07,0.0,-0.54483,0.00025,19.46787]
[1779822828805,32.52,75803.67,0.0,-0.54469,0.00025,19.4688]
[1779822828822,32.52,75803.67,0.0,-0.54469,0.00025,19.4688]
[1779822828887,32.52,75803.67,0.0,-0.54469,0.00025,19.4688]
[1779822828902,32.52,75803.67,0.0,-0.54469,0.00025,19.4688]
[1779822829022,32.52,75803.67,0.0,-0.54469,0.00025,19.4688]
[1779822829131,32.52,75803.67,0.0,-0.54469,0.00025,19.4688]
[1779822829161,32.51,75800.81,0.0,-0.5454,0.00025,19.4641]
[1779822831781,32.51,75796.98,0.0,-0.54636,0.00025,19.45768]
[1779822834799,32.51,75793.61,0.0,-0.54721,0.00025,19.45195]
[1779822834830,32.51,75793.61,0.0,-0.54721,0.00025,19.45195]
[1779822834924,32.5,75793.34,0.0,-0.54727,0.00025,19.45148]
[1779822835673,32.5,75793.34,0.0,-0.54727,0.00025,19.45148]
[1779822835720,32.5,75793.34,0.0,-0.54727,0.00025,19.45148]
[1779822836091,32.5,75791.79,0.0,-0.54766,0.00025,19.44882]
[1779822840855,32.5,75786.03,0.0,-0.5491,0.00025,19.43878]
[1779822841382,32.5,75786.03,0.0,-0.5491,0.00025,19.43878]
[1779822841419,32.5,75786.03,0.0,-0.5491,0.00025,19.43878]
[1779822841853,32.5,75780.39,0.0,-0.55049,0.00025,19.42875]
[1779822843784,32.5,75778.07,0.0,-0.55107,0.00025,19.42455]
[1779822843789,32.5,75778.07,0.0,-0.55107,0.00025,19.42455]
[1779822843829,32.5,75778.07,0.0,-0.55107,0.00025,19.42455]
[1779822844220,32.5,75778.07,0.0,-0.55107,0.00025,19.42455]
[1779822844319,32.5,75778.07,0.0,-0.55107,0.00025,19.42455]
[1779822844236,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822844514,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822844539,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822844879,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822844948,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822844967,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822845310,32.5,75770.49,0.0,-0.55295,0.00025,19.41054]
[1779822845332,32.5,75745.99,0.0,-0.55901,0.00025,19.36236]
[1779822845376,32.5,75745.99,0.0,-0.55901,0.00025,19.36236]
[1779822845883,32.5,75745.99,0.0,-0.55901,0.00025,19.36236]
[1779822845939,32.5,75745.99,0.0,-0.55901,0.00025,19.36236]
[1779822846037,32.5,75738.23,0.0,-0.56093,0.00025,19.34616]
[1779822847290,32.5,75738.23,0.0,-0.56093,0.00025,19.34616]
[1779822847335,32.5,75738.23,0.0,-0.56093,0.00025,19.34616]
[1779822847337,32.5,75731.91,0.0,-0.5625,0.00025,19.33263]
[1779822848905,32.5,75731.53,0.0,-0.56259,0.00025,19.33181]
[1779822850975,32.5,75732.25,0.0,-0.56241,0.00025,19.33338]
[1779822851008,32.5,75732.25,0.0,-0.56241,0.00025,19.33338]
[1779822851021,32.5,75731.27,0.0,-0.56265,0.00025,19.33126]
[1779822853555,32.5,75731.35,0.0,-0.56263,0.00025,19.33144]
[1779822853585,32.5,75731.35,0.0,-0.56263,0.00025,19.33144]
[1779822853943,32.5,75731.55,0.0,-0.56258,0.00025,19.33188]
[1779822858978,32.5,75732.42,0.0,-0.56236,0.00025,19.33378]
[1779822861999,32.5,75735.96,0.0,-0.56149,0.00025,19.34139]
[1779822866029,32.5,75741.38,0.0,-0.56015,0.00025,19.35284]
[1779822871064,32.5,75739.98,0.0,-0.56051,0.00025,19.34539]
[1779822876100,32.5,75739.26,0.0,-0.56069,0.00025,19.34387]
[1779822880599,32.5,75741.73,0.0,-0.56008,0.00025,19.34905]
[1779822880678,32.5,75741.73,0.0,-0.56008,0.00025,19.34905]
[1779822881135,32.5,75741.93,0.0,-0.56003,0.00025,19.34947]
[1779822882145,32.5,75759.22,0.0,-0.55575,0.00025,19.38449]
[1779822883151,32.51,75759.05,0.0,-0.55579,0.00025,19.38417]
[1779822884159,32.51,75752.45,0.0,-0.55742,0.00025,19.37105]
[1779822886003,32.5,75751.17,0.0,-0.55774,0.00025,19.36846]
[1779822886029,32.5,75751.17,0.0,-0.55774,0.00025,19.36846]
[1779822886171,32.5,75749.46,0.0,-0.55817,0.00025,19.36498]
[1779822888186,32.5,75745.68,0.0,-0.5591,0.00025,19.35725]
[1779822889310,32.5,75745.68,0.0,-0.5591,0.00025,19.35725]
[1779822889333,32.5,75745.68,0.0,-0.5591,0.00025,19.35725]
[1779822889401,32.5,75739.87,0.0,-0.56054,0.00025,19.34515]
[1779822893221,32.5,75743.42,0.0,-0.55966,0.00025,19.35257]
[1779822895173,32.5,75744.46,0.0,-0.55941,0.00025,19.3547]
[1779822895195,32.5,75744.46,0.0,-0.55941,0.00025,19.3547]
[1779822895236,32.5,75749.59,0.0,-0.55814,0.00025,19.3652]
[1779822896960,32.5,75749.59,0.0,-0.55814,0.00025,19.36519]
[1779822897018,32.5,75749.59,0.0,-0.55814,0.00025,19.36519]
[1779822897251,32.5,75754.07,0.0,-0.55703,0.00025,19.37423]
[1779822898255,32.5,75760.86,0.0,-0.55535,0.00025,19.38765]
[1779822899263,32.5,75764.86,0.0,-0.55435,0.00025,19.39539]
[1779822902237,32.5,75761.98,0.0,-0.55506,0.00025,19.38986]
[1779822902275,32.5,75761.98,0.0,-0.55506,0.00025,19.38986]
[1779822902315,32.5,75759.15,0.0,-0.55577,0.00025,19.38433]
[1779822907322,32.51,75751.44,0.0,-0.55767,0.00025,19.36903]
[1779822909335,32.51,75750.97,0.0,-0.55778,0.00025,19.36811]
[1779822913728,32.51,75747.67,0.0,-0.55859,0.00025,19.36145]
[1779822913788,32.51,75747.67,0.0,-0.55859,0.00025,19.36145]
[1779822914371,32.51,75748.31,0.0,-0.55843,0.00025,19.36277]
[1779822915335,32.51,75748.31,0.0,-0.55843,0.00025,19.36277]
[1779822915362,32.51,75748.31,0.0,-0.55843,0.00025,19.36277]
[1779822915439,32.51,75738.71,0.0,-0.56081,0.00025,19.34283]
[1779822915980,32.51,75738.71,0.0,-0.56081,0.00025,19.34283]
[1779822916085,32.51,75738.71,0.0,-0.56081,0.00025,19.34283]
[1779822916385,32.51,75738.22,0.0,-0.56093,0.00025,19.34179]
[1779822916488,32.51,75738.22,0.0,-0.56093,0.00025,19.34179]
[1779822916567,32.51,75738.22,0.0,-0.56093,0.00025,19.34179]
[1779822917391,32.51,75718.45,0.0,-0.56581,0.00025,19.29854]
[1779822918399,32.51,75714.62,0.0,-0.56676,0.00025,19.28984]
[1779822919798,32.51,75714.29,0.0,-0.56684,0.00025,19.2891]
[1779822919830,32.51,75714.29,0.0,-0.56684,0.00025,19.2891]
[1779822920414,32.51,75714.21,0.0,-0.56685,0.00025,19.28894]
[1779822921080,32.51,75714.21,0.0,-0.56685,0.00025,19.28894]
[1779822921108,32.51,75714.21,0.0,-0.56685,0.00025,19.28894]
[1779822921425,32.51,75714.16,0.0,-0.56686,0.00025,19.28884]
[1779822926457,32.52,75711.77,0.0,-0.56744,0.00025,19.28344]
[1779822929477,32.52,75718.28,0.0,-0.56583,0.00025,19.29838]
[1779822932931,32.53,75716.14,0.0,-0.56637,0.00025,19.28906]
[1779822932975,32.53,75716.14,0.0,-0.56637,0.00025,19.28906]
[1779822933229,32.53,75716.32,0.0,-0.56632,0.00025,19.28949]
[1779822934514,32.53,75724.85,0.0,-0.56421,0.00025,19.30864]
[1779822935522,32.53,75727.02,0.0,-0.56368,0.00025,19.31343]
[1779822937844,32.53,75728.16,0.0,-0.56339,0.00025,19.31594]
[1779822937878,32.53,75728.16,0.0,-0.56339,0.00025,19.31594]
[1779822937945,32.53,75728.89,0.0,-0.56321,0.00025,19.31755]
[1779822943575,32.53,75728.24,0.0,-0.56337,0.00025,19.31617]
[1779822945588,32.53,75732.68,0.0,-0.56227,0.00025,19.32581]
[1779822946793,32.53,75732.68,0.0,-0.56227,0.00025,19.32581]
[1779822946857,32.53,75732.68,0.0,-0.56227,0.00025,19.32581]
[1779822947007,32.53,75733.0,0.0,-0.56219,0.00025,19.32651]
[1779822948197,32.53,75741.96,0.0,-0.55997,0.00025,19.34549]
[1779822949621,32.53,75741.86,0.0,-0.56,0.00025,19.34528]
[1779822951854,32.53,75741.63,0.0,-0.56006,0.00025,19.3448]
[1779822951896,32.53,75741.63,0.0,-0.56006,0.00025,19.3448]
[1779822951955,32.53,75741.73,0.0,-0.56003,0.00025,19.345]
[1779822957675,32.53,75741.68,0.0,-0.56004,0.00025,19.34491]
[1779822960696,32.53,75745.83,0.0,-0.55902,0.00025,19.35348]
[1779822962153,32.53,75741.89,0.0,-0.56,0.00025,19.34528]
[1779822966983,32.53,75738.63,0.0,-0.56081,0.00025,19.33839]
[1779822967110,32.53,75738.63,0.0,-0.56081,0.00025,19.33839]
[1779822967175,32.53,75738.63,0.0,-0.56081,0.00025,19.33839]
[1779822967224,32.53,75738.63,0.0,-0.56081,0.00025,19.33839]
[1779822967325,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822967870,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822967941,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822967980,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822968027,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822968099,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822968424,32.53,75739.45,0.0,-0.56061,0.00025,19.34012]
[1779822968412,32.53,75753.61,0.0,-0.55711,0.00025,19.36917]
[1779822968580,32.53,75753.61,0.0,-0.55711,0.00025,19.36917]
[1779822968755,32.53,75753.61,0.0,-0.55711,0.00025,19.36917]
[1779822970157,32.53,75755.86,0.0,-0.55655,0.00025,19.37366]
[1779822972517,32.52,75756.57,0.0,-0.55638,0.00025,19.37503]
[1779822972540,32.52,75756.57,0.0,-0.55638,0.00025,19.37503]
[1779822972783,32.52,75756.57,0.0,-0.55638,0.00025,19.37503]
[1779822974796,32.52,75761.62,0.0,-0.55513,0.00025,19.38489]
[1779822979831,32.52,75760.72,0.0,-0.55537,0.00025,19.38309]
[1779822985044,32.51,75760.19,0.0,-0.5555,0.00025,19.382]
[1779822986880,32.51,75767.38,0.0,-0.55373,0.00025,19.39582]
[1779822991079,32.51,75769.1,0.0,-0.5533,0.00025,19.39909]
[1779822996001,32.52,75767.08,0.0,-0.55381,0.00025,19.3908]
[1779822999660,32.52,75766.92,0.0,-0.55384,0.00025,19.39053]
[1779822999761,32.52,75766.92,0.0,-0.55384,0.00025,19.39053]
[1779823002266,32.52,75768.99,0.0,-0.55333,0.00025,19.39447]
[1779823005030,32.52,75769.41,0.0,-0.55322,0.00025,19.39528]
[1779823005890,32.52,75769.72,0.0,-0.55314,0.00025,19.39587]
[1779823006038,32.52,75769.72,0.0,-0.55314,0.00025,19.39587]
[1779823006040,32.52,75769.72,0.0,-0.55314,0.00025,19.39587]
[1779823007872,32.52,75770.0,0.0,-0.55307,0.00025,19.39641]
[1779823007881,32.52,75770.0,0.0,-0.55307,0.00025,19.39641]
[1779823008266,32.52,75770.0,0.0,-0.55307,0.00025,19.39641]
[1779823008270,32.52,75770.0,0.0,-0.55307,0.00025,19.39641]
[1779823011596,32.53,75769.96,0.0,-0.55307,0.00025,19.39637]
[1779823011845,32.53,75769.96,0.0,-0.55307,0.00025,19.39637]
[1779823011902,32.53,75769.96,0.0,-0.55307,0.00025,19.39637]
[1779823012063,32.53,75769.96,0.0,-0.55307,0.00025,19.39637]
[1779823012086,32.53,75769.96,0.0,-0.55307,0.00025,19.39637]
[1779823016191,32.53,75775.21,0.0,-0.55177,0.00025,19.40616]
[1779823016196,32.53,75775.21,0.0,-0.55177,0.00025,19.40616]
[1779823016203,32.53,75775.21,0.0,-0.55177,0.00025,19.40616]
[1779823016231,32.53,75775.21,0.0,-0.55177,0.00025,19.40616]
[1779823016293,32.53,75775.75,0.0,-0.55163,0.00025,19.40716]
[1779823018523,32.53,75775.75,0.0,-0.55163,0.00025,19.40716]
[1779823018538,32.53,75775.75,0.0,-0.55163,0.00025,19.40716]
[1779823018566,32.53,75775.75,0.0,-0.55163,0.00025,19.40717]
[1779823018625,32.53,75777.74,0.0,-0.55114,0.00025,19.41081]
[1779823020226,32.53,75777.74,0.0,-0.55114,0.00025,19.41081]
[1779823020257,32.53,75777.74,0.0,-0.55114,0.00025,19.41081]
[1779823020544,32.53,75777.02,0.0,-0.55131,0.00025,19.40951]
[1779823020621,32.53,75777.02,0.0,-0.55131,0.00025,19.40951]
[1779823020662,32.53,75777.02,0.0,-0.55131,0.00025,19.40951]
[1779823021124,32.53,75777.02,0.0,-0.55131,0.00025,19.40951]
[1779823022131,32.53,75768.52,0.0,-0.55342,0.00025,19.39374]
[1779823027096,32.54,75771.03,0.0,-0.55279,0.00025,19.3985]
[1779823027123,32.54,75771.03,0.0,-0.55279,0.00025,19.3985]
[1779823027165,32.54,75771.04,0.0,-0.55279,0.00025,19.39853]
[1779823028173,32.54,75766.98,0.0,-0.55379,0.00025,19.39089]
[1779823032201,32.54,75763.25,0.0,-0.55471,0.00025,19.38382]
[1779823038059,32.55,75761.43,0.0,-0.55515,0.00025,19.38036]
[1779823038677,32.55,75760.42,0.0,-0.55539,0.00025,19.37843]
[1779823038709,32.55,75760.42,0.0,-0.55539,0.00025,19.37843]
[1779823039251,32.55,75759.13,0.0,-0.55571,0.00025,19.37592]
[1779823040257,32.55,75752.37,0.0,-0.55738,0.00025,19.36251]
[1779823041775,32.55,75752.59,0.0,-0.55733,0.00025,19.36297]
[1779823045560,32.55,75749.05,0.0,-0.5582,0.00025,19.35589]
[1779823045580,32.55,75749.05,0.0,-0.5582,0.00025,19.35589]
[1779823046299,32.56,75748.1,0.0,-0.55842,0.00025,19.35399]
[1779823047974,32.56,75744.89,0.0,-0.55921,0.00025,19.34744]
[1779823047987,32.56,75744.89,0.0,-0.55921,0.00025,19.34744]
[1779823048313,32.56,75744.46,0.0,-0.55932,0.00025,19.34654]
[1779823051749,32.56,75743.75,0.0,-0.55952,0.00025,19.34056]
[1779823051783,32.56,75743.75,0.0,-0.55952,0.00025,19.34056]
[1779823052340,32.55,75743.44,0.0,-0.55959,0.00025,19.33989]
[1779823058382,32.55,75740.64,0.0,-0.5603,0.00025,19.33396]
[1779823060425,32.55,75740.64,0.0,-0.5603,0.00025,19.33396]
[1779823060450,32.55,75740.64,0.0,-0.5603,0.00025,19.33396]
[1779823060519,32.55,75740.69,0.0,-0.56029,0.00025,19.33406]
[1779823065228,32.55,75739.04,0.0,-0.5607,0.00025,19.33058]
[1779823065241,32.55,75739.04,0.0,-0.5607,0.00025,19.33058]
[1779823065433,32.55,75738.61,0.0,-0.56081,0.00025,19.32967]
[1779823068463,32.55,75738.16,0.0,-0.56092,0.00025,19.32871]
[1779823068482,32.55,75738.16,0.0,-0.56092,0.00025,19.32871]
[1779823068597,32.55,75727.31,0.0,-0.5636,0.00025,19.30535]
[1779823070467,32.55,75720.71,0.0,-0.56523,0.00025,19.29072]
[1779823072484,32.55,75726.61,0.0,-0.56377,0.00025,19.30384]
[1779823073406,32.55,75726.61,0.0,-0.56377,0.00025,19.30384]
[1779823073440,32.55,75726.61,0.0,-0.56377,0.00025,19.30384]
[1779823073507,32.55,75726.88,0.0,-0.5637,0.00025,19.30443]
[1779823077114,32.55,75729.33,0.0,-0.56309,0.00025,19.30981]
[1779823077156,32.55,75729.33,0.0,-0.56309,0.00025,19.30981]
[1779823077611,32.55,75729.33,0.0,-0.56309,0.00025,19.30981]
[1779823077518,32.55,75729.85,0.0,-0.56297,0.00025,19.31094]
[1779823077654,32.55,75729.85,0.0,-0.56297,0.00025,19.31094]
[1779823078525,32.55,75738.73,0.0,-0.56077,0.00025,19.32995]
[1779823079531,32.55,75742.5,0.0,-0.55984,0.00025,19.33784]
[1779823084568,32.55,75743.41,0.0,-0.55962,0.00025,19.33973]
[1779823086581,32.55,75735.3,0.0,-0.56162,0.00025,19.32267]
[1779823091616,32.55,75736.56,0.0,-0.56131,0.00025,19.32534]
[1779823092676,32.55,75737.32,0.0,-0.56112,0.00025,19.32694]
[1779823092725,32.55,75737.32,0.0,-0.56112,0.00025,19.32694]
[1779823093630,32.55,75741.04,0.0,-0.5602,0.00025,19.33477]
[1779823094030,32.55,75741.04,0.0,-0.5602,0.00025,19.33477]
[1779823094638,32.55,75755.91,0.0,-0.55652,0.00025,19.36507]
[1779823095646,32.55,75754.73,0.0,-0.55681,0.00025,19.36274]
[1779823097746,32.55,75754.31,0.0,-0.55692,0.00025,19.36191]
[1779823097765,32.55,75754.31,0.0,-0.55692,0.00025,19.36191]
[1779823097776,32.55,75752.15,0.0,-0.55745,0.00025,19.35761]
[1779823100867,32.55,75749.17,0.0,-0.55818,0.00025,19.3516]
[1779823100902,32.55,75749.17,0.0,-0.55818,0.00025,19.3516]
[1779823100944,32.55,75748.05,0.0,-0.55846,0.00025,19.34931]
[1779823106722,32.55,75747.24,0.0,-0.55867,0.00025,19.34758]
[1779823111757,32.54,75746.25,0.0,-0.55894,0.00025,19.34098]
[1779823115625,32.54,75746.12,0.0,-0.55898,0.00025,19.34068]
[1779823115648,32.54,75746.12,0.0,-0.55898,0.00025,19.34068]
[1779823116038,32.54,75745.77,0.0,-0.55907,0.00025,19.33993]
[1779823116093,32.54,75745.77,0.0,-0.55907,0.00025,19.33993]
[1779823116107,32.54,75745.77,0.0,-0.55907,0.00025,19.33993]
[1779823116174,32.54,75745.77,0.0,-0.55907,0.00025,19.33993]
[1779823116244,32.54,75751.12,0.0,-0.55775,0.00025,19.35081]
[1779823118046,32.54,75769.12,0.0,-0.55329,0.00025,19.38594]
[1779823118807,32.54,75769.12,0.0,-0.55329,0.00025,19.38595]
[1779823121182,32.54,75769.49,0.0,-0.5532,0.00025,19.38665]
[1779823121195,32.54,75769.49,0.0,-0.5532,0.00025,19.38665]
[1779823121265,32.54,75771.71,0.0,-0.55265,0.00025,19.39081]
[1779823123391,32.54,75771.71,0.0,-0.55265,0.00025,19.39081]
[1779823123412,32.54,75771.71,0.0,-0.55265,0.00025,19.39081]
[1779823123492,32.54,75773.07,0.0,-0.55231,0.00025,19.39334]
[1779823128878,32.54,75769.82,0.0,-0.55311,0.00025,19.3873]
[1779823130576,32.54,75769.82,0.0,-0.55311,0.00025,19.3873]
[1779823130593,32.54,75769.82,0.0,-0.55311,0.00025,19.3873]
[1779823130665,32.54,75770.79,0.0,-0.55287,0.00025,19.38913]
[1779823132641,32.54,75770.79,0.0,-0.55287,0.00025,19.38913]
[1779823132664,32.54,75771.06,0.0,-0.5528,0.00025,19.38965]
[1779823132682,32.54,75771.06,0.0,-0.5528,0.00025,19.38965]
[1779823133355,32.54,75778.49,0.0,-0.55096,0.00025,19.40333]
[1779823133879,32.54,75778.49,0.0,-0.55096,0.00025,19.40333]
[1779823133882,32.54,75778.49,0.0,-0.55096,0.00025,19.40333]
[1779823133891,32.54,75778.49,0.0,-0.55096,0.00025,19.40333]
[1779823133927,32.54,75778.49,0.0,-0.55096,0.00025,19.40333]
[1779823134004,32.54,75790.82,0.0,-0.5479,0.00025,19.42512]
[1779823135927,32.54,75796.15,0.0,-0.54658,0.00025,19.43418]
[1779823137941,32.54,75791.23,0.0,-0.5478,0.00025,19.42579]
[1779823138771,32.54,75791.23,0.0,-0.5478,0.00025,19.42579]
[1779823138809,32.54,75791.23,0.0,-0.5478,0.00025,19.42579]
[1779823139055,32.54,75786.33,0.0,-0.54902,0.00025,19.41727]
[1779823139901,32.54,75786.33,0.0,-0.54902,0.00025,19.41727]
[1779823139910,32.54,75786.33,0.0,-0.54902,0.00025,19.41727]
[1779823139914,32.54,75786.33,0.0,-0.54902,0.00025,19.41727]
[1779823139942,32.54,75786.33,0.0,-0.54902,0.00025,19.41727]
[1779823140091,32.53,75784.3,0.0,-0.54953,0.00025,19.41365]
[1779823143561,32.53,75786.67,0.0,-0.54895,0.00025,19.41781]
[1779823143575,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823143733,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823143770,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823143840,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823143885,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823143917,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823143963,32.53,75778.98,0.0,-0.55085,0.00025,19.40411]
[1779823144110,32.53,75775.84,0.0,-0.55163,0.00025,19.39839]
[1779823145225,32.53,75775.84,0.0,-0.55163,0.00025,19.39839]
[1779823145274,32.53,75775.84,0.0,-0.55163,0.00025,19.39839]
[1779823145298,32.53,75774.59,0.0,-0.55194,0.00025,19.3961]
[1779823150503,32.53,75773.45,0.0,-0.55222,0.00025,19.39401]
[1779823150526,32.53,75773.45,0.0,-0.55222,0.00025,19.39401]
[1779823150619,32.54,75774.31,0.0,-0.552,0.00025,19.39561]
[1779823156070,32.54,75775.87,0.0,-0.55161,0.00025,19.39852]
[1779823161109,32.54,75780.14,0.0,-0.55055,0.00025,19.40631]
[1779823166145,32.54,75782.68,0.0,-0.54991,0.00025,19.41088]
[1779823171179,32.54,75781.57,0.0,-0.5502,0.00025,19.40442]
[1779823172191,32.55,75776.88,0.0,-0.55136,0.00025,19.39595]
[1779823177222,32.55,75773.22,0.0,-0.55226,0.00025,19.38925]
[1779823182256,32.55,75774.16,0.0,-0.55203,0.00025,19.39102]
[1779823187291,32.55,75775.14,0.0,-0.55178,0.00025,19.39286]
[1779823188382,32.55,75775.14,0.0,-0.55178,0.00025,19.39286]
[1779823188419,32.55,75775.14,0.0,-0.55178,0.00025,19.39286]
[1779823188546,32.55,75775.14,0.0,-0.55178,0.00025,19.39286]
[1779823188551,32.55,75775.14,0.0,-0.55178,0.00025,19.39286]
[1779823188728,32.55,75789.15,0.0,-0.5483,0.00025,19.41788]
[1779823190313,32.55,75794.3,0.0,-0.54703,0.00025,19.42669]
[1779823193802,32.55,75791.6,0.0,-0.5477,0.00025,19.42205]
[1779823193815,32.55,75791.6,0.0,-0.5477,0.00025,19.42205]
[1779823194071,32.55,75791.6,0.0,-0.5477,0.00025,19.42205]
[1779823194391,32.55,75792.33,0.0,-0.54753,0.00025,19.42327]
[1779823199375,32.54,75784.96,0.0,-0.54937,0.00025,19.4104]
[1779823201390,32.54,75788.81,0.0,-0.54841,0.00025,19.41714]
[1779823204411,32.54,75792.34,0.0,-0.54754,0.00025,19.42323]
[1779823209310,32.54,75794.21,0.0,-0.54708,0.00025,19.42639]
[1779823209474,32.54,75803.12,0.0,-0.54486,0.00025,19.44119]
[1779823209945,32.54,75803.12,0.0,-0.54486,0.00025,19.44119]
[1779823210341,32.54,75803.12,0.0,-0.54486,0.00025,19.44119]
[1779823210397,32.54,75803.12,0.0,-0.54486,0.00025,19.44119]
[1779823210452,32.54,75803.12,0.0,-0.54486,0.00025,19.44119]
[1779823210736,32.54,75807.69,0.0,-0.54373,0.00025,19.44855]
[1779823211093,32.54,75807.69,0.0,-0.54373,0.00025,19.44855]
[1779823211135,32.54,75807.69,0.0,-0.54373,0.00025,19.44855]
[1779823211188,32.54,75807.69,0.0,-0.54373,0.00025,19.44855]
[1779823211225,32.54,75807.69,0.0,-0.54373,0.00025,19.44855]
[1779823212466,32.53,75813.17,0.0,-0.54237,0.00025,19.45716]
[1779823213475,32.53,75806.55,0.0,-0.54402,0.00025,19.44669]
[1779823215523,32.53,75805.27,0.0,-0.54434,0.00025,19.44461]
[1779823221095,32.52,75806.02,0.0,-0.54417,0.00025,19.44573]
[1779823226566,32.51,75805.13,0.0,-0.54441,0.00025,19.4442]
[1779823231601,32.5,75804.19,0.0,-0.54467,0.00025,19.43812]
[1779823236635,32.49,75801.37,0.0,-0.54538,0.00025,19.43343]
[1779823237642,32.49,75806.12,0.0,-0.54421,0.00025,19.44116]
[1779823242678,32.48,75807.92,0.0,-0.54377,0.00025,19.44399]
[1779823247713,32.48,75809.51,0.0,-0.54338,0.00025,19.44647]
[1779823252749,32.47,75807.31,0.0,-0.54394,0.00025,19.44291]
[1779823257785,32.47,75808.61,0.0,-0.54362,0.00025,19.44494]
[1779823261140,32.46,75808.44,0.0,-0.54367,0.00025,19.44464]
[1779823261183,32.46,75808.44,0.0,-0.54367,0.00025,19.44464]
[1779823261771,32.46,75804.99,0.0,-0.54453,0.00025,19.43908]
[1779823262824,32.46,75787.42,0.0,-0.54891,0.00025,19.40937]
[1779823263940,32.46,75787.42,0.0,-0.54891,0.00025,19.40937]
[1779823263978,32.46,75787.42,0.0,-0.54891,0.00025,19.40937]
[1779823264080,32.46,75791.44,0.0,-0.54791,0.00025,19.41637]
[1779823266774,32.46,75791.44,0.0,-0.54792,0.00025,19.41634]
[1779823266800,32.46,75791.44,0.0,-0.54792,0.00025,19.41634]
[1779823266870,32.45,75794.58,0.0,-0.54714,0.00025,19.42169]
[1779823268092,32.45,75794.58,0.0,-0.54714,0.00025,19.42169]
[1779823268120,32.45,75794.58,0.0,-0.54714,0.00025,19.42169]
[1779823268143,32.45,75794.58,0.0,-0.54714,0.00025,19.42169]
[1779823268189,32.45,75794.58,0.0,-0.54714,0.00025,19.42169]
[1779823268279,32.45,75791.24,0.0,-0.54798,0.00025,19.41594]
[1779823270190,32.45,75791.24,0.0,-0.54798,0.00025,19.41592]
[1779823270458,32.45,75783.54,0.0,-0.5499,0.00025,19.40235]
[1779823276314,32.44,75783.95,0.0,-0.54981,0.00025,19.40302]
[1779823278651,32.44,75786.95,0.0,-0.54907,0.00025,19.4083]
[1779823278666,32.44,75786.95,0.0,-0.54907,0.00025,19.4083]
[1779823278729,32.44,75786.95,0.0,-0.54907,0.00025,19.4083]
[1779823278774,32.44,75786.95,0.0,-0.54907,0.00025,19.4083]
[1779823278753,32.43,75787.13,0.0,-0.54903,0.00025,19.40859]
[1779823278966,32.43,75782.7,0.0,-0.55013,0.00025,19.40072]
[1779823280950,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823281978,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282008,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282057,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282131,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282228,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282273,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282305,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282326,32.43,75778.18,0.0,-0.55126,0.00025,19.39252]
[1779823282640,32.43,75774.74,0.0,-0.55211,0.00025,19.3862]
[1779823283293,32.43,75762.0,0.0,-0.55528,0.00025,19.36197]
[1779823284419,32.43,75761.04,0.0,-0.55553,0.00025,19.36007]
[1779823286959,32.43,75760.63,0.0,-0.55563,0.00025,19.35926]
[1779823286993,32.43,75760.63,0.0,-0.55563,0.00025,19.35926]
[1779823287060,32.43,75760.75,0.0,-0.5556,0.00025,19.35952]
[1779823289007,32.43,75764.9,0.0,-0.55456,0.00025,19.36762]
[1779823294488,32.44,75770.81,0.0,-0.55309,0.00025,19.37444]
[1779823295960,32.44,75770.49,0.0,-0.55317,0.00025,19.37385]
[1779823295975,32.44,75770.49,0.0,-0.55317,0.00025,19.37385]
[1779823296321,32.44,75770.28,0.0,-0.55322,0.00025,19.37345]
[1779823302097,32.45,75769.67,0.0,-0.55337,0.00025,19.37236]
[1779823303028,32.45,75769.67,0.0,-0.55337,0.00025,19.37236]
[1779823303049,32.45,75769.67,0.0,-0.55337,0.00025,19.37236]
[1779823303105,32.45,75769.63,0.0,-0.55338,0.00025,19.37229]
[1779823308167,32.45,75769.86,0.0,-0.55331,0.00025,19.37277]
[1779823313176,32.45,75767.67,0.0,-0.55385,0.00025,19.36867]
[1779823314297,32.45,75767.67,0.0,-0.55385,0.00025,19.36867]
[1779823314306,32.45,75767.67,0.0,-0.55385,0.00025,19.36867]
[1779823314331,32.45,75767.67,0.0,-0.55385,0.00025,19.36867]
[1779823314575,32.46,75767.4,0.0,-0.55391,0.00025,19.36817]
[1779823316195,32.46,75774.51,0.0,-0.55214,0.00025,19.38155]
[1779823320162,32.46,75777.48,0.0,-0.5514,0.00025,19.38703]
[1779823320164,32.46,75777.48,0.0,-0.5514,0.00025,19.38703]
[1779823320170,32.46,75777.48,0.0,-0.5514,0.00025,19.38703]
[1779823320201,32.46,75777.48,0.0,-0.5514,0.00025,19.38703]
[1779823320802,32.46,75777.48,0.0,-0.5514,0.00025,19.38703]
[1779823320805,32.46,75788.46,0.0,-0.54867,0.00025,19.40669]
[1779823321847,32.46,75784.91,0.0,-0.54956,0.00025,19.40042]
[1779823324544,32.45,75784.61,0.0,-0.54963,0.00025,19.39987]
[1779823324585,32.45,75784.61,0.0,-0.54963,0.00025,19.39987]
[1779823324644,32.45,75786.12,0.0,-0.54926,0.00025,19.40251]
[1779823327272,32.45,75782.09,0.0,-0.55027,0.00025,19.3953]
[1779823329735,32.45,75782.57,0.0,-0.55015,0.00025,19.39614]
[1779823329753,32.45,75782.57,0.0,-0.55015,0.00025,19.39614]
[1779823329809,32.45,75782.57,0.0,-0.55015,0.00025,19.39614]
[1779823329853,32.45,75782.57,0.0,-0.55015,0.00025,19.39614]
[1779823329876,32.45,75782.57,0.0,-0.55015,0.00025,19.39614]
[1779823330297,32.44,75782.11,0.0,-0.55028,0.00025,19.39528]
[1779823331301,32.44,75774.57,0.0,-0.55215,0.00025,19.38151]
[1779823336338,32.45,75775.55,0.0,-0.5519,0.00025,19.38337]
[1779823341370,32.45,75776.31,0.0,-0.5517,0.00025,19.38482]
[1779823344779,32.45,75777.78,0.0,-0.55134,0.00025,19.38752]
[1779823344806,32.45,75777.78,0.0,-0.55134,0.00025,19.38752]
[1779823344840,32.45,75778.41,0.0,-0.55118,0.00025,19.38869]
[1779823346371,32.45,75778.41,0.0,-0.55118,0.00025,19.3887]
[1779823346385,32.45,75778.41,0.0,-0.55118,0.00025,19.3887]
[1779823346472,32.46,75781.36,0.0,-0.55044,0.00025,19.39406]
[1779823347095,32.46,75781.36,0.0,-0.55044,0.00025,19.39406]
[1779823347117,32.46,75781.36,0.0,-0.55044,0.00025,19.39406]
[1779823347413,32.46,75781.36,0.0,-0.55044,0.00025,19.39407]
[1779823352646,32.46,75782.78,0.0,-0.55009,0.00025,19.39215]
[1779823352652,32.46,75782.78,0.0,-0.55009,0.00025,19.39215]
[1779823358491,32.46,75781.98,0.0,-0.55029,0.00025,19.39077]
[1779823360561,32.46,75775.03,0.0,-0.55201,0.00025,19.37811]
[1779823362816,32.46,75775.03,0.0,-0.55201,0.00025,19.37812]
[1779823362863,32.46,75775.03,0.0,-0.55201,0.00025,19.37812]
[1779823362870,32.47,75771.38,0.0,-0.55292,0.00025,19.37133]
[1779823364610,32.47,75771.38,0.0,-0.55292,0.00025,19.37134]
[1779823364630,32.47,75771.38,0.0,-0.55292,0.00025,19.37134]
[1779823364671,32.47,75775.75,0.0,-0.55183,0.00025,19.37947]
[1779823370574,32.47,75772.59,0.0,-0.5526,0.00025,19.37368]
[1779823376615,32.48,75769.87,0.0,-0.55327,0.00025,19.36864]
[1779823381651,32.48,75766.59,0.0,-0.55408,0.00025,19.36246]
[1779823386685,32.49,75763.76,0.0,-0.55477,0.00025,19.35708]
[1779823392728,32.49,75760.64,0.0,-0.55554,0.00025,19.35108]
[1779823397762,32.49,75759.55,0.0,-0.5558,0.00025,19.34898]
[1779823404813,32.5,75758.58,0.0,-0.55604,0.00025,19.34713]
[1779823406828,32.5,75755.03,0.0,-0.55691,0.00025,19.34011]
[1779823412870,32.5,75755.84,0.0,-0.55672,0.00025,19.33727]
[1779823417905,32.5,75754.75,0.0,-0.55699,0.00025,19.33514]
[1779823424953,32.51,75754.57,0.0,-0.55702,0.00025,19.33483]
[1779823429989,32.51,75754.36,0.0,-0.55707,0.00025,19.33445]
[1779823435471,32.51,75754.0,0.0,-0.55715,0.00025,19.33377]
[1779823441067,32.52,75753.76,0.0,-0.55721,0.00025,19.33334]
[1779823446101,32.52,75752.03,0.0,-0.55763,0.00025,19.3299]
[1779823451135,32.52,75752.34,0.0,-0.55755,0.00025,19.33057]
[1779823458396,32.53,75752.39,0.0,-0.55753,0.00025,19.3307]
[1779823464228,32.53,75751.77,0.0,-0.55767,0.00025,19.32952]
[1779823470269,32.53,75751.81,0.0,-0.55766,0.00025,19.32965]
[1779823475752,32.54,75751.82,0.0,-0.55766,0.00025,19.32521]
[1779823478325,32.54,75755.24,0.0,-0.55681,0.00025,19.33208]
[1779823482353,32.54,75759.31,0.0,-0.5558,0.00025,19.34015]
[1779823485822,32.54,75755.2,0.0,-0.55681,0.00025,19.33207]
[1779823491416,32.54,75753.67,0.0,-0.55719,0.00025,19.32903]
[1779823493430,32.54,75757.56,0.0,-0.55623,0.00025,19.33676]
[1779823498465,32.54,75756.73,0.0,-0.55643,0.00025,19.33512]
[1779823500199,32.54,75756.53,0.0,-0.55648,0.00025,19.33472]
[1779823500217,32.54,75756.53,0.0,-0.55648,0.00025,19.33472]
[1779823500278,32.54,75756.53,0.0,-0.55648,0.00025,19.33472]
[1779823500302,32.54,75756.53,0.0,-0.55648,0.00025,19.33472]
[1779823500571,32.54,75764.94,0.0,-0.5544,0.00025,19.35111]
[1779823502494,32.54,75768.49,0.0,-0.55351,0.00025,19.35787]
[1779823504585,32.55,75769.69,0.0,-0.55322,0.00025,19.36013]
[1779823504628,32.55,75769.69,0.0,-0.55322,0.00025,19.36013]
[1779823504639,32.55,75769.69,0.0,-0.55322,0.00025,19.36013]
[1779823504663,32.55,75769.69,0.0,-0.55322,0.00025,19.36013]
[1779823504748,32.52,75776.97,0.0,-0.55145,0.00025,19.37337]
[1779823505438,32.52,75776.97,0.0,-0.55145,0.00025,19.37337]
[1779823505963,32.52,75782.96,0.0,-0.54996,0.00025,19.38417]
[1779823508536,32.52,75788.34,0.0,-0.54864,0.00025,19.39361]
[1779823509984,32.52,75788.34,0.0,-0.54864,0.00025,19.39361]
[1779823510001,32.52,75788.34,0.0,-0.54864,0.00025,19.39361]
[1779823510041,32.51,75789.37,0.0,-0.54839,0.00025,19.39536]
[1779823516035,32.5,75790.95,0.0,-0.54801,0.00025,19.39797]
[1779823521627,32.49,75793.54,0.0,-0.54739,0.00025,19.4023]
[1779823526661,32.48,75795.23,0.0,-0.54699,0.00025,19.40508]
[1779823531697,32.47,75795.73,0.0,-0.54689,0.00025,19.40135]
[1779823532592,32.47,75795.73,0.0,-0.54689,0.00025,19.40135]
[1779823532718,32.47,75795.73,0.0,-0.54689,0.00025,19.40135]
[1779823532733,32.47,75795.73,0.0,-0.54689,0.00025,19.40135]
[1779823532832,32.47,75797.76,0.0,-0.54639,0.00025,19.40475]
[1779823534002,32.47,75797.76,0.0,-0.54639,0.00025,19.40475]
[1779823534037,32.47,75797.76,0.0,-0.54639,0.00025,19.40475]
[1779823534006,32.47,75803.45,0.0,-0.54497,0.00025,19.41417]
[1779823534220,32.47,75803.45,0.0,-0.54497,0.00025,19.41417]
[1779823534232,32.47,75803.45,0.0,-0.54497,0.00025,19.41417]
[1779823534262,32.47,75803.45,0.0,-0.54497,0.00025,19.41417]
[1779823534301,32.47,75803.45,0.0,-0.54497,0.00025,19.41417]
[1779823534717,32.47,75803.45,0.0,-0.54497,0.00025,19.41417]
[1779823535725,32.47,75808.54,0.0,-0.5437,0.00025,19.42239]
[1779823539103,32.46,75808.71,0.0,-0.54366,0.00025,19.42265]
[1779823539131,32.46,75808.32,0.0,-0.54376,0.00025,19.42201]
[1779823539756,32.46,75813.87,0.0,-0.54238,0.00025,19.43075]
[1779823540129,32.46,75813.87,0.0,-0.54238,0.00025,19.43075]
[1779823540164,32.46,75813.87,0.0,-0.54238,0.00025,19.43075]
[1779823541044,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823541382,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823541419,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823541874,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823541906,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823541973,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823542020,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823542075,32.46,75815.29,0.0,-0.54203,0.00025,19.43295]
[1779823542052,32.46,75816.91,0.0,-0.54162,0.00025,19.43543]
[1779823542776,32.46,75816.91,0.0,-0.54163,0.00025,19.43542]
[1779823543782,32.46,75820.81,0.0,-0.54065,0.00025,19.44135]
[1779823548084,32.46,75821.09,0.0,-0.54058,0.00025,19.44178]
[1779823548102,32.46,75822.44,0.0,-0.54024,0.00025,19.4438]
[1779823548147,32.46,75822.44,0.0,-0.54024,0.00025,19.4438]
[1779823548772,32.46,75822.44,0.0,-0.54024,0.00025,19.4438]
[1779823548779,32.46,75822.44,0.0,-0.54024,0.00025,19.4438]
[1779823548813,32.46,75822.44,0.0,-0.54024,0.00025,19.4438]
[1779823549081,32.46,75822.44,0.0,-0.54024,0.00025,19.4438]
[1779823548924,32.46,75811.02,0.0,-0.54309,0.00025,19.42627]
[1779823549123,32.46,75811.02,0.0,-0.54309,0.00025,19.42627]
[1779823549824,32.46,75811.02,0.0,-0.5431,0.00025,19.42626]
[1779823551840,32.46,75813.3,0.0,-0.54253,0.00025,19.42982]
[1779823555208,32.45,75814.35,0.0,-0.54227,0.00025,19.43143]
[1779823555243,32.45,75814.35,0.0,-0.54227,0.00025,19.43143]
[1779823555309,32.45,75813.12,0.0,-0.54258,0.00025,19.4295]
[1779823560903,32.44,75807.69,0.0,-0.54395,0.00025,19.42083]
[1779823561739,32.44,75807.69,0.0,-0.54395,0.00025,19.42083]
[1779823561785,32.44,75807.69,0.0,-0.54395,0.00025,19.42083]
[1779823561832,32.44,75807.69,0.0,-0.54395,0.00025,19.42083]
[1779823561918,32.44,75807.69,0.0,-0.54395,0.00025,19.42083]
[1779823562042,32.44,75807.69,0.0,-0.54395,0.00025,19.42083]
[1779823562063,32.44,75803.61,0.0,-0.54497,0.00025,19.41421]
[1779823565326,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565357,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565429,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565502,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565655,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565714,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565726,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565770,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565903,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823565946,32.44,75802.32,0.0,-0.54529,0.00025,19.41208]
[1779823566044,32.44,75785.85,0.0,-0.54941,0.00025,19.3839]
[1779823567952,32.44,75780.89,0.0,-0.55065,0.00025,19.37501]
[1779823569919,32.44,75780.89,0.0,-0.55065,0.00025,19.37501]
[1779823569952,32.44,75780.89,0.0,-0.55065,0.00025,19.37501]
[1779823570012,32.43,75781.22,0.0,-0.55057,0.00025,19.37557]
[1779823572516,32.43,75781.22,0.0,-0.55057,0.00025,19.37556]
[1779823572519,32.43,75781.22,0.0,-0.55057,0.00025,19.37556]
[1779823572535,32.43,75781.22,0.0,-0.55057,0.00025,19.37556]
[1779823572741,32.43,75781.22,0.0,-0.55057,0.00025,19.37556]
[1779823573025,32.43,75778.75,0.0,-0.55119,0.00025,19.37104]
[1779823576616,32.42,75778.14,0.0,-0.55135,0.00025,19.36987]
[1779823576635,32.42,75778.14,0.0,-0.55135,0.00025,19.36987]
[1779823577014,32.42,75779.11,0.0,-0.55111,0.00025,19.37162]
[1779823582051,32.42,75781.12,0.0,-0.55061,0.00025,19.37529]
[1779823587084,32.43,75783.89,0.0,-0.54991,0.00025,19.3803]
[1779823587329,32.43,75783.89,0.0,-0.54991,0.00025,19.3803]
[1779823587340,32.43,75783.89,0.0,-0.54991,0.00025,19.3803]
[1779823587374,32.43,75783.89,0.0,-0.54991,0.00025,19.3803]
[1779823588091,32.43,75784.52,0.0,-0.54976,0.00025,19.38143]
[1779823589099,32.43,75789.37,0.0,-0.54855,0.00025,19.38997]
[1779823592168,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823592302,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823592329,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823592383,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823592464,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823592627,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823592648,32.42,75790.28,0.0,-0.54834,0.00025,19.38701]
[1779823593127,32.42,75797.25,0.0,-0.54661,0.00025,19.39892]
[1779823594134,32.42,75806.04,0.0,-0.54442,0.00025,19.41344]
[1779823595140,32.41,75806.38,0.0,-0.54434,0.00025,19.41397]
[1779823595856,32.41,75806.38,0.0,-0.54434,0.00025,19.41397]
[1779823595889,32.41,75806.38,0.0,-0.54434,0.00025,19.41397]
[1779823596148,32.41,75806.18,0.0,-0.54439,0.00025,19.41363]
[1779823596656,32.41,75806.18,0.0,-0.54439,0.00025,19.41363]
[1779823596663,32.41,75806.18,0.0,-0.54439,0.00025,19.41363]
[1779823596690,32.41,75806.18,0.0,-0.54439,0.00025,19.41363]
[1779823596724,32.41,75806.18,0.0,-0.54439,0.00025,19.41363]
[1779823597154,32.41,75811.53,0.0,-0.54306,0.00025,19.42218]
[1779823601186,32.41,75814.47,0.0,-0.54233,0.00025,19.42676]
[1779823602228,32.41,75814.47,0.0,-0.54233,0.00025,19.42676]
[1779823602241,32.41,75814.47,0.0,-0.54233,0.00025,19.42676]
[1779823602269,32.41,75814.47,0.0,-0.54233,0.00025,19.42676]
[1779823602368,32.41,75814.06,0.0,-0.54243,0.00025,19.42611]
[1779823604832,32.41,75813.8,0.0,-0.5425,0.00025,19.4257]
[1779823604839,32.41,75813.8,0.0,-0.5425,0.00025,19.4257]
[1779823604878,32.41,75813.8,0.0,-0.5425,0.00025,19.4257]
[1779823604983,32.4,75812.81,0.0,-0.54275,0.00025,19.42413]
[1779823606724,32.4,75818.8,0.0,-0.54125,0.00025,19.43339]
[1779823612730,32.4,75816.84,0.0,-0.54175,0.00025,19.43034]
[1779823612763,32.4,75816.84,0.0,-0.54175,0.00025,19.43034]
[1779823612860,32.39,75817.8,0.0,-0.54151,0.00025,19.4318]
[1779823618303,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619590,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619627,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619774,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619780,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619819,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619900,32.39,75820.48,0.0,-0.54085,0.00025,19.43584]
[1779823619911,32.39,75822.93,0.0,-0.54024,0.00025,19.4395]
[1779823624850,32.38,75823.12,0.0,-0.5402,0.00025,19.43976]
[1779823624887,32.38,75823.12,0.0,-0.5402,0.00025,19.43976]
[1779823624948,32.38,75823.31,0.0,-0.54016,0.00025,19.44003]
[1779823630388,32.37,75823.45,0.0,-0.54013,0.00025,19.4402]
[1779823635421,32.37,75820.83,0.0,-0.54079,0.00025,19.43622]
[1779823640456,32.36,75820.41,0.0,-0.54091,0.00025,19.43555]
[1779823643055,32.36,75819.52,0.0,-0.54113,0.00025,19.43419]
[1779823643101,32.36,75819.52,0.0,-0.54113,0.00025,19.43419]
[1779823643156,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643249,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643317,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643395,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643441,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643461,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643485,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643520,32.36,75819.2,0.0,-0.54121,0.00025,19.43368]
[1779823643584,32.36,75806.11,0.0,-0.54449,0.00025,19.41306]
[1779823645492,32.36,75804.99,0.0,-0.54477,0.00025,19.41122]
[1779823649579,32.36,75805.09,0.0,-0.54475,0.00025,19.41136]
[1779823649609,32.36,75805.09,0.0,-0.54475,0.00025,19.41136]
[1779823649648,32.36,75805.61,0.0,-0.54462,0.00025,19.4122]
[1779823655561,32.35,75805.5,0.0,-0.54467,0.00025,19.40749]
[1779823661603,32.35,75805.91,0.0,-0.54457,0.00025,19.40812]
[1779823665797,32.34,75803.73,0.0,-0.54512,0.00025,19.40453]
[1779823665816,32.34,75803.73,0.0,-0.54512,0.00025,19.40453]
[1779823666090,32.34,75809.37,0.0,-0.54371,0.00025,19.41368]
[1779823667136,32.34,75809.37,0.0,-0.54371,0.00025,19.41368]
[1779823667176,32.34,75809.37,0.0,-0.54371,0.00025,19.41368]
[1779823667405,32.34,75812.38,0.0,-0.54296,0.00025,19.41846]
[1779823667433,32.34,75812.38,0.0,-0.54296,0.00025,19.41846]
[1779823667646,32.34,75812.21,0.0,-0.543,0.00025,19.41819]
[1779823668653,32.34,75816.32,0.0,-0.54198,0.00025,19.42462]
[1779823671674,32.34,75812.67,0.0,-0.5429,0.00025,19.41888]
[1779823673002,32.34,75812.67,0.0,-0.5429,0.00025,19.41888]
[1779823673031,32.34,75812.67,0.0,-0.5429,0.00025,19.41888]
[1779823673042,32.34,75812.15,0.0,-0.54303,0.00025,19.41804]
[1779823678722,32.33,75813.04,0.0,-0.54282,0.00025,19.4194]
[1779823683757,32.32,75811.81,0.0,-0.54313,0.00025,19.41741]
[1779823690807,32.32,75811.26,0.0,-0.54329,0.00025,19.41646]
[1779823697856,32.31,75810.97,0.0,-0.54337,0.00025,19.41593]
[1779823703897,32.3,75809.1,0.0,-0.54385,0.00025,19.41288]
[1779823708932,32.3,75809.52,0.0,-0.54375,0.00025,19.41351]
[1779823713967,32.29,75809.97,0.0,-0.54366,0.00025,19.40969]
[1779823717997,32.29,75814.09,0.0,-0.54263,0.00025,19.4162]
[1779823722731,32.28,75814.64,0.0,-0.5425,0.00025,19.41704]
[1779823722735,32.28,75814.64,0.0,-0.5425,0.00025,19.41704]
[1779823722761,32.28,75814.64,0.0,-0.5425,0.00025,19.41704]
[1779823723037,32.28,75813.71,0.0,-0.54273,0.00025,19.41557]
[1779823728072,32.28,75812.56,0.0,-0.54303,0.00025,19.41373]
[1779823734113,32.27,75814.1,0.0,-0.54265,0.00025,19.41611]
[1779823736128,32.27,75817.71,0.0,-0.54175,0.00025,19.42172]
[1779823739321,32.27,75819.96,0.0,-0.54119,0.00025,19.42516]
[1779823739357,32.27,75820.27,0.0,-0.54111,0.00025,19.42562]
[1779823739447,32.27,75820.27,0.0,-0.54111,0.00025,19.42562]
[1779823740000,32.27,75820.27,0.0,-0.54111,0.00025,19.42562]
[1779823740034,32.27,75820.27,0.0,-0.54111,0.00025,19.42562]
[1779823740626,32.27,75818.0,0.0,-0.54168,0.00025,19.42213]
[1779823740632,32.27,75818.0,0.0,-0.54168,0.00025,19.42213]
[1779823740671,32.27,75818.0,0.0,-0.54168,0.00025,19.42213]
[1779823740747,32.27,75818.0,0.0,-0.54168,0.00025,19.42213]
[1779823740953,32.27,75818.0,0.0,-0.54168,0.00025,19.42213]
[1779823741166,32.27,75818.0,0.0,-0.54168,0.00025,19.42213]
[1779823742172,32.26,75811.83,0.0,-0.54323,0.00025,19.41244]
[1779823747207,32.26,75810.61,0.0,-0.54355,0.00025,19.41046]
[1779823752241,32.25,75810.25,0.0,-0.54365,0.00025,19.40984]
[1779823757276,32.25,75810.92,0.0,-0.54349,0.00025,19.41087]
[1779823762312,32.24,75811.01,0.0,-0.54347,0.00025,19.41097]
[1779823767347,32.24,75814.13,0.0,-0.5427,0.00025,19.41588]
[1779823772421,32.24,75812.73,0.0,-0.54306,0.00025,19.40914]
[1779823777931,32.23,75812.12,0.0,-0.54323,0.00025,19.40814]
[1779823779728,32.23,75812.12,0.0,-0.54323,0.00025,19.40814]
[1779823779911,32.23,75812.12,0.0,-0.54323,0.00025,19.40814]
[1779823779938,32.23,75812.12,0.0,-0.54323,0.00025,19.40814]
[1779823780088,32.23,75812.12,0.0,-0.54323,0.00025,19.40814]
[1779823780127,32.23,75812.12,0.0,-0.54323,0.00025,19.40814]
[1779823780141,32.23,75807.61,0.0,-0.54436,0.00025,19.40087]
[1779823780739,32.23,75796.62,0.0,-0.54712,0.00025,19.38253]
[1779823782452,32.23,75799.08,0.0,-0.54651,0.00025,19.3867]
[1779823783489,32.23,75799.08,0.0,-0.54651,0.00025,19.3867]
[1779823783512,32.23,75799.08,0.0,-0.54651,0.00025,19.3867]
[1779823783553,32.23,75802.01,0.0,-0.54577,0.00025,19.39162]
[1779823785864,32.23,75802.01,0.0,-0.54577,0.00025,19.39162]
[1779823785890,32.23,75802.01,0.0,-0.54577,0.00025,19.39162]
[1779823785903,32.23,75805.68,0.0,-0.54485,0.00025,19.39768]
[1779823791514,32.22,75806.75,0.0,-0.54459,0.00025,19.3994]
[1779823796551,32.22,75806.97,0.0,-0.54454,0.00025,19.39973]
[1779823801585,32.22,75807.96,0.0,-0.5443,0.00025,19.4013]
[1779823803046,32.21,75815.87,0.0,-0.54231,0.00025,19.41391]
[1779823806689,32.21,75815.93,0.0,-0.5423,0.00025,19.41399]
[1779823806732,32.21,75815.93,0.0,-0.5423,0.00025,19.41399]
[1779823806866,32.21,75815.93,0.0,-0.5423,0.00025,19.41399]
[1779823806889,32.21,75815.93,0.0,-0.5423,0.00025,19.41399]
[1779823807116,32.21,75816.26,0.0,-0.54222,0.00025,19.41449]
[1779823808143,32.21,75820.48,0.0,-0.54115,0.00025,19.42101]
[1779823809424,32.21,75820.48,0.0,-0.54115,0.00025,19.42101]
[1779823809440,32.21,75820.48,0.0,-0.54115,0.00025,19.42101]
[1779823809447,32.21,75820.48,0.0,-0.54115,0.00025,19.42101]
[1779823809479,32.21,75820.48,0.0,-0.54115,0.00025,19.42101]
[1779823809648,32.21,75820.48,0.0,-0.54115,0.00025,19.42101]
[1779823809700,32.21,75819.99,0.0,-0.54128,0.00025,19.42026]
[1779823811656,32.21,75813.14,0.0,-0.543,0.00025,19.40957]
[1779823812773,32.21,75813.14,0.0,-0.543,0.00025,19.40957]
[1779823812798,32.21,75813.14,0.0,-0.543,0.00025,19.40957]
[1779823812864,32.21,75815.62,0.0,-0.54238,0.00025,19.41347]
[1779823818213,32.2,75814.76,0.0,-0.5426,0.00025,19.41209]
[1779823820237,32.2,75814.76,0.0,-0.5426,0.00025,19.41209]
[1779823820363,32.2,75814.75,0.0,-0.54261,0.00025,19.41206]
[1779823825895,32.2,75813.68,0.0,-0.54288,0.00025,19.41034]
[1779823826390,32.2,75821.13,0.0,-0.54101,0.00025,19.42191]
[1779823827503,32.2,75821.01,0.0,-0.54104,0.00025,19.42172]
[1779823827568,32.2,75821.01,0.0,-0.54104,0.00025,19.42172]
[1779823828283,32.2,75833.47,0.0,-0.5379,0.00025,19.44014]
[1779823830788,32.2,75838.31,0.0,-0.53668,0.00025,19.44697]
[1779823831935,32.2,75838.31,0.0,-0.53668,0.00025,19.44697]
[1779823832106,32.2,75838.05,0.0,-0.53676,0.00025,19.44212]
[1779823833693,32.2,75839.41,0.0,-0.53642,0.00025,19.44401]
[1779823833732,32.2,75839.41,0.0,-0.53642,0.00025,19.44401]
[1779823833910,32.2,75845.47,0.0,-0.53489,0.00025,19.45226]
[1779823839321,32.2,75845.87,0.0,-0.53479,0.00025,19.45278]
[1779823843650,32.2,75847.8,0.0,-0.5343,0.00025,19.45533]
[1779823844329,32.19,75846.94,0.0,-0.53452,0.00025,19.45419]
[1779823849330,32.19,75846.41,0.0,-0.53466,0.00025,19.45348]
[1779823854351,32.19,75843.98,0.0,-0.53527,0.00025,19.45021]
[1779823857874,32.19,75841.57,0.0,-0.53588,0.00025,19.44693]
[1779823857987,32.19,75841.57,0.0,-0.53588,0.00025,19.44693]
[1779823863023,32.18,75844.67,0.0,-0.53511,0.00025,19.4511]
[1779823868063,32.18,75843.25,0.0,-0.53547,0.00025,19.44918]
[1779823869124,32.18,75843.25,0.0,-0.53547,0.00025,19.44918]
[1779823869417,32.18,75853.61,0.0,-0.53285,0.00025,19.46281]
[1779823869948,32.18,75853.61,0.0,-0.53285,0.00025,19.46281]
[1779823870353,32.18,75862.24,0.0,-0.53068,0.00025,19.47352]
[1779823871359,32.18,75857.62,0.0,-0.53185,0.00025,19.46784]
[1779823876092,32.16,75859.65,0.0,-0.53136,0.00025,19.47024]
[1779823876204,32.16,75859.65,0.0,-0.53136,0.00025,19.47024]
[1779823876395,32.15,75865.53,0.0,-0.52988,0.00025,19.47731]
[1779823878136,32.15,75854.85,0.0,-0.53258,0.00025,19.46422]
[1779823878790,32.15,75854.85,0.0,-0.53258,0.00025,19.46422]
[1779823879142,32.15,75858.43,0.0,-0.53168,0.00025,19.46871]
[1779823882402,32.15,75863.02,0.0,-0.53051,0.00025,19.47433]
[1779823888205,32.16,75863.03,0.0,-0.53051,0.00025,19.47436]
[1779823893239,32.16,75860.67,0.0,-0.53111,0.00025,19.46701]
[1779823895254,32.16,75856.4,0.0,-0.53219,0.00025,19.46172]
[1779823900289,32.16,75858.84,0.0,-0.53158,0.00025,19.46476]
[1779823905324,32.15,75857.66,0.0,-0.53188,0.00025,19.46329]
[1779823910358,32.15,75857.97,0.0,-0.5318,0.00025,19.46367]
[1779823914387,32.15,75869.47,0.0,-0.52889,0.00025,19.47745]
[1779823915393,32.15,75868.99,0.0,-0.52901,0.00025,19.47689]
[1779823920298,32.15,75871.22,0.0,-0.52845,0.00025,19.47945]
[1779823920512,32.15,75871.49,0.0,-0.52839,0.00025,19.47975]
[1779823922443,32.15,75876.12,0.0,-0.52722,0.00025,19.48493]
[1779823924158,32.14,75877.62,0.0,-0.52684,0.00025,19.48656]
[1779823924175,32.14,75877.62,0.0,-0.52684,0.00025,19.48656]
[1779823927806,32.15,75882.12,0.0,-0.5257,0.00025,19.49141]
[1779823928836,32.15,75883.1,0.0,-0.52545,0.00025,19.49245]
[1779823929500,32.15,75887.5,0.0,-0.52434,0.00025,19.49698]
[1779823934513,32.15,75890.42,0.0,-0.5236,0.00025,19.49989]
[1779823939530,32.15,75891.23,0.0,-0.5234,0.00025,19.50068]
[1779823944548,32.12,75889.45,0.0,-0.52387,0.00025,19.49886]
[1779823949556,32.08,75891.57,0.0,-0.52338,0.00025,19.50083]
[1779823952443,32.07,75895.04,0.0,-0.52252,0.00025,19.49969]
[1779823953709,32.06,75895.23,0.0,-0.52248,0.00025,19.49985]
[1779823953743,32.06,75895.23,0.0,-0.52248,0.00025,19.49985]
[1779823953854,32.06,75896.77,0.0,-0.52209,0.00025,19.50131]
[1779823955950,32.04,75896.77,0.0,-0.5221,0.00025,19.50126]
[1779823956216,32.01,75900.03,0.0,-0.5213,0.00025,19.50425]
[1779823962167,31.97,75902.66,0.0,-0.52067,0.00025,19.50655]
[1779823967693,31.94,75903.26,0.0,-0.52055,0.00025,19.50701]
[1779823972794,31.85,75901.24,0.0,-0.52114,0.00026,19.50498]
[1779823977830,31.84,75897.9,0.0,-0.522,0.00026,19.50184]
[1779823982547,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823982617,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823982649,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823982770,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823982899,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823982983,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823983123,31.83,75877.44,0.0,-0.52724,0.00026,19.48075]
[1779823983223,31.83,75869.68,0.0,-0.52922,0.00026,19.47189]
[1779823983871,31.83,75869.68,0.0,-0.52922,0.00026,19.47189]
[1779823984726,31.83,75869.68,0.0,-0.52922,0.00026,19.47189]
[1779823984855,31.83,75869.68,0.0,-0.52922,0.00026,19.47189]
[1779823984892,31.83,75869.68,0.0,-0.52922,0.00026,19.47189]
[1779823985097,31.83,75869.68,0.0,-0.52922,0.00026,19.47189]
[1779823985509,31.84,75869.35,0.0,-0.5293,0.00026,19.47151]
[1779823990921,31.84,75864.97,0.0,-0.53042,0.00026,19.46629]
[1779823991828,31.84,75864.97,0.0,-0.53042,0.00026,19.46629]
[1779823992493,31.84,75859.86,0.0,-0.53172,0.00026,19.46001]
[1779823997502,31.84,75860.64,0.0,-0.53152,0.00026,19.46099]
[1779823999588,31.84,75864.48,0.0,-0.53054,0.00026,19.46571]
[1779824004589,31.84,75865.9,0.0,-0.53018,0.00026,19.46743]
[1779824007604,31.84,75855.74,0.0,-0.53277,0.00026,19.4548]
[1779824012628,31.84,75855.54,0.0,-0.53283,0.00026,19.45006]
[1779824017637,31.84,75856.0,0.0,-0.53271,0.00026,19.45066]
[1779824022573,31.84,75844.71,0.0,-0.53559,0.00026,19.43569]
[1779824024389,31.84,75844.48,0.0,-0.53565,0.00026,19.43536]
[1779824024395,31.84,75844.48,0.0,-0.53565,0.00026,19.43536]
[1779824024459,31.84,75844.48,0.0,-0.53565,0.00026,19.43536]
[1779824024466,31.84,75844.41,0.0,-0.53567,0.00026,19.43525]
[1779824029553,31.83,75844.14,0.0,-0.53576,0.00026,19.43482]
[1779824032213,31.82,75839.61,0.0,-0.53692,0.00026,19.42846]
[1779824034763,31.82,75839.64,0.0,-0.53692,0.00026,19.42849]
[1779824035235,31.82,75839.72,0.0,-0.5369,0.00026,19.42859]
[1779824040269,31.81,75840.7,0.0,-0.53666,0.00026,19.42994]
[1779824042590,31.81,75840.47,0.0,-0.53672,0.00026,19.42961]
[1779824042686,31.81,75841.58,0.0,-0.53643,0.00026,19.43116]
[1779824043557,31.81,75829.56,0.0,-0.5395,0.00026,19.41378]
[1779824045565,31.81,75827.9,0.0,-0.53992,0.00026,19.4113]
[1779824047563,31.81,75838.86,0.0,-0.53713,0.00026,19.42733]
[1779824049631,31.81,75840.4,0.0,-0.53674,0.00026,19.42949]
[1779824054636,31.81,75843.19,0.0,-0.53603,0.00026,19.43336]
[1779824054587,31.8,75851.01,0.0,-0.53403,0.00026,19.44395]
[1779824055664,31.8,75846.96,0.0,-0.53507,0.00026,19.43852]
[1779824060664,31.8,75848.83,0.0,-0.5346,0.00026,19.44103]
[1779824065676,31.8,75850.48,0.0,-0.53418,0.00026,19.44321]
[1779824065994,31.8,75850.32,0.0,-0.53422,0.00026,19.44299]
[1779824066050,31.8,75850.32,0.0,-0.53422,0.00026,19.44299]
[1779824066233,31.8,75850.32,0.0,-0.53422,0.00026,19.44299]
[1779824066276,31.8,75850.32,0.0,-0.53422,0.00026,19.44299]
[1779824066454,31.8,75850.32,0.0,-0.53422,0.00026,19.44299]
[1779824067461,31.8,75839.74,0.0,-0.53693,0.00026,19.42847]
[1779824068468,31.79,75839.86,0.0,-0.5369,0.00026,19.42863]
[1779824068827,31.79,75839.86,0.0,-0.5369,0.00026,19.42863]
[1779824069476,31.79,75839.34,0.0,-0.53703,0.00026,19.42789]
[1779824074510,31.79,75838.84,0.0,-0.53718,0.00026,19.42264]
[1779824079546,31.78,75837.91,0.0,-0.53743,0.00026,19.42128]
[1779824082718,31.78,75837.78,0.0,-0.53746,0.00026,19.42107]
[1779824083575,31.78,75837.78,0.0,-0.53747,0.00026,19.42106]
[1779824084694,31.78,75837.78,0.0,-0.53747,0.00026,19.42106]
[1779824084581,31.78,75829.27,0.0,-0.53964,0.00026,19.40859]
[1779824085634,31.78,75829.71,0.0,-0.53953,0.00026,19.40925]
[1779824086617,31.78,75834.3,0.0,-0.53835,0.00026,19.41604]
[1779824091621,31.77,75832.38,0.0,-0.53885,0.00026,19.41318]
[1779824096644,31.77,75831.25,0.0,-0.53914,0.00026,19.41152]
[1779824101658,31.77,75829.4,0.0,-0.53961,0.00026,19.40877]
[1779824102723,31.77,75823.97,0.0,-0.541,0.00026,19.40052]
[1779824105719,31.77,75819.83,0.0,-0.54205,0.00026,19.39407]
[1779824110729,31.78,75818.84,0.0,-0.54231,0.00026,19.39251]
[1779824115734,31.78,75818.1,0.0,-0.54249,0.00026,19.39135]
[1779824120751,31.78,75815.28,0.0,-0.54321,0.00026,19.38684]
[1779824125764,31.78,75815.01,0.0,-0.54328,0.00026,19.38642]
[1779824130791,31.78,75816.72,0.0,-0.54284,0.00026,19.38917]
[1779824133376,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133410,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133431,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133493,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133544,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133563,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133575,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133746,31.78,75814.58,0.0,-0.5434,0.00026,19.38124]
[1779824133617,31.78,75810.23,0.0,-0.54451,0.00026,19.37413]
[1779824133797,31.78,75810.23,0.0,-0.54451,0.00026,19.37413]
[1779824134762,31.78,75797.92,0.0,-0.54765,0.00026,19.35322]
[1779824135767,31.78,75793.45,0.0,-0.54879,0.00026,19.34534]
[1779824135967,31.78,75793.45,0.0,-0.54879,0.00026,19.34534]
[1779824136723,31.78,75792.2,0.0,-0.54911,0.00025,19.34311]
[1779824141745,31.78,75794.2,0.0,-0.54859,0.00025,19.34672]
[1779824146770,31.79,75795.67,0.0,-0.54821,0.00025,19.34938]
[1779824148020,31.79,75795.49,0.0,-0.54825,0.00025,19.34908]
[1779824148196,31.79,75795.49,0.0,-0.54825,0.00025,19.34908]
[1779824148212,31.79,75795.49,0.0,-0.54825,0.00025,19.34908]
[1779824148545,31.79,75795.49,0.0,-0.54825,0.00025,19.34908]
[1779824148574,31.79,75795.49,0.0,-0.54825,0.00025,19.34908]
[1779824148613,31.79,75793.96,0.0,-0.54864,0.00025,19.34638]
[1779824148794,31.79,75793.96,0.0,-0.54864,0.00025,19.34638]
[1779824150080,31.79,75793.96,0.0,-0.54864,0.00025,19.34638]
[1779824150730,31.79,75787.02,0.0,-0.5504,0.00025,19.33387]
[1779824153676,31.79,75781.27,0.0,-0.55187,0.00025,19.32321]
[1779824155694,31.79,75782.52,0.0,-0.55155,0.00025,19.32555]
[1779824160714,31.79,75782.16,0.0,-0.55164,0.00025,19.32488]
[1779824165738,31.79,75782.5,0.0,-0.55155,0.00025,19.32552]
[1779824165715,31.79,75790.48,0.0,-0.54952,0.00025,19.34017]
[1779824166005,31.79,75790.48,0.0,-0.54952,0.00025,19.34017]
[1779824166170,31.79,75790.48,0.0,-0.54952,0.00025,19.34017]
[1779824168183,31.8,75792.75,0.0,-0.54894,0.00025,19.34426]
[1779824170596,31.8,75790.47,0.0,-0.54952,0.00025,19.34017]
[1779824170610,31.8,75790.47,0.0,-0.54952,0.00025,19.34017]
[1779824170741,31.8,75792.59,0.0,-0.54898,0.00025,19.34399]
[1779824172677,31.8,75792.59,0.0,-0.54898,0.00025,19.34399]
[1779824172716,31.8,75792.59,0.0,-0.54898,0.00025,19.34399]
[1779824172778,31.8,75811.5,0.0,-0.54415,0.00026,19.3764]
[1779824176270,31.8,75813.18,0.0,-0.54372,0.00026,19.37915]
[1779824176928,31.8,75813.18,0.0,-0.54372,0.00026,19.37915]
[1779824177735,31.8,75814.48,0.0,-0.54339,0.00026,19.38125]
[1779824182754,31.8,75813.44,0.0,-0.54366,0.00026,19.37957]
[1779824185392,31.8,75816.04,0.0,-0.54299,0.00026,19.38377]
[1779824185416,31.8,75816.04,0.0,-0.54299,0.00026,19.38377]
[1779824185692,31.8,75815.84,0.0,-0.54304,0.00026,19.38345]
[1779824187320,31.8,75823.87,0.0,-0.54099,0.00026,19.39607]
[1779824189335,31.8,75824.87,0.0,-0.54074,0.00026,19.39762]
[1779824189926,31.8,75824.87,0.0,-0.54074,0.00026,19.39762]
[1779824190724,31.8,75826.28,0.0,-0.54037,0.00026,19.39978]
[1779824191621,31.8,75830.36,0.0,-0.53934,0.00026,19.40143]
[1779824195375,31.8,75834.9,0.0,-0.53819,0.00026,19.40809]
[1779824199404,31.8,75829.78,0.0,-0.5395,0.00026,19.40051]
[1779824201418,31.79,75835.61,0.0,-0.53801,0.00026,19.40907]
[1779824206453,31.79,75836.82,0.0,-0.53771,0.00026,19.41079]
[1779824208040,31.79,75836.69,0.0,-0.53775,0.00026,19.41059]
[1779824208081,31.79,75836.69,0.0,-0.53775,0.00026,19.41059]
[1779824211488,31.78,75820.79,0.0,-0.54182,0.00026,19.38667]
[1779824212495,31.79,75822.53,0.0,-0.54137,0.00026,19.38938]
[1779824213962,31.79,75821.82,0.0,-0.54155,0.00026,19.38828]
[1779824214806,31.79,75823.23,0.0,-0.54119,0.00026,19.39047]
[1779824219813,31.79,75822.6,0.0,-0.54135,0.00026,19.3895]
[1779824224837,31.79,75822.66,0.0,-0.54134,0.00026,19.38959]
[1779824227796,31.79,75818.39,0.0,-0.54243,0.00026,19.3829]
[1779824232815,31.79,75819.96,0.0,-0.54202,0.00026,19.38538]
[1779824237819,31.79,75818.12,0.0,-0.54249,0.00026,19.38248]
[1779824242824,31.79,75819.4,0.0,-0.54216,0.00026,19.38451]
[1779824247825,31.79,75816.28,0.0,-0.54296,0.00026,19.37956]
[1779824252852,31.79,75815.52,0.0,-0.54316,0.00026,19.37384]
[1779824257860,31.79,75815.45,0.0,-0.54318,0.00026,19.37373]
[1779824260833,31.79,75819.3,0.0,-0.5422,0.00026,19.37987]
[1779824261843,31.79,75833.4,0.0,-0.5386,0.00026,19.40133]
[1779824262888,31.79,75833.88,0.0,-0.53847,0.00026,19.40203]
[1779824263489,31.79,75833.88,0.0,-0.53847,0.00026,19.40203]
[1779824263857,31.79,75842.08,0.0,-0.53638,0.00026,19.41375]
[1779824264563,31.79,75842.08,0.0,-0.53638,0.00026,19.41375]
[1779824264870,31.79,75848.17,0.0,-0.53482,0.00026,19.4221]
[1779824266897,31.79,75848.45,0.0,-0.53475,0.00026,19.42248]
[1779824269905,31.79,75842.19,0.0,-0.53635,0.00026,19.41389]
[1779824274923,31.79,75842.47,0.0,-0.53628,0.00026,19.41427]
[1779824279939,31.78,75843.3,0.0,-0.53607,0.00026,19.41541]
[1779824282943,31.78,75838.36,0.0,-0.53734,0.00026,19.40845]
[1779824283500,31.78,75838.36,0.0,-0.53734,0.00026,19.40845]
[1779824283530,31.78,75838.36,0.0,-0.53734,0.00026,19.40845]
[1779824283543,31.78,75838.55,0.0,-0.53729,0.00026,19.40871]
[1779824287221,31.78,75839.12,0.0,-0.53715,0.00026,19.40951]
[1779824287310,31.78,75839.05,0.0,-0.53717,0.00026,19.40941]
[1779824293056,31.77,75838.35,0.0,-0.53735,0.00026,19.40838]
[1779824298084,31.77,75839.28,0.0,-0.53712,0.00026,19.40968]
[1779824301721,31.77,75841.67,0.0,-0.53652,0.00026,19.41303]
[1779824301770,31.77,75841.67,0.0,-0.53652,0.00026,19.41303]
[1779824303868,31.76,75855.47,0.0,-0.53299,0.00026,19.43158]
[1779824305186,31.76,75859.13,0.0,-0.53205,0.00026,19.43626]
[1779824310754,31.76,75858.74,0.0,-0.53215,0.00026,19.43577]
[1779824314246,31.75,75863.15,0.0,-0.53104,0.00026,19.43677]
[1779824319281,31.75,75864.46,0.0,-0.53071,0.00026,19.43836]
[1779824324318,31.75,75862.66,0.0,-0.53117,0.00026,19.43613]
[1779824329353,31.75,75859.38,0.0,-0.53201,0.00026,19.43203]
[1779824330360,31.75,75855.46,0.0,-0.53302,0.00026,19.42702]
[1779824335395,31.75,75853.83,0.0,-0.53344,0.00026,19.4249]
[1779824340432,31.75,75854.18,0.0,-0.53335,0.00026,19.42536]
[1779824343525,31.75,75841.26,0.0,-0.53666,0.00026,19.40784]
[1779824344459,31.75,75841.26,0.0,-0.53666,0.00026,19.40783]
[1779824349500,31.74,75842.31,0.0,-0.5364,0.00026,19.40926]
[1779824354530,31.73,75843.61,0.0,-0.53608,0.00026,19.41103]
[1779824356544,31.73,75848.95,0.0,-0.53471,0.00026,19.41832]
[1779824361579,31.72,75847.49,0.0,-0.5351,0.00026,19.41631]
[1779824366614,31.71,75850.53,0.0,-0.53433,0.00026,19.42036]
[1779824369960,31.71,75856.94,0.0,-0.53269,0.00026,19.42874]
[1779824375188,31.71,75855.44,0.0,-0.53309,0.00026,19.42228]
[1779824375223,31.71,75855.44,0.0,-0.53309,0.00026,19.42228]
[1779824375670,31.71,75855.44,0.0,-0.53309,0.00026,19.42228]
[1779824375693,31.71,75855.44,0.0,-0.53309,0.00026,19.42228]
[1779824375871,31.71,75855.44,0.0,-0.53309,0.00026,19.42228]
[1779824375903,31.71,75855.44,0.0,-0.53309,0.00026,19.42228]
[1779824375941,31.7,75853.88,0.0,-0.53349,0.00026,19.42024]
[1779824376070,31.7,75853.88,0.0,-0.53349,0.00026,19.42024]
[1779824376109,31.7,75853.88,0.0,-0.53349,0.00026,19.42024]
[1779824376370,31.7,75853.88,0.0,-0.53349,0.00026,19.42024]
[1779824376411,31.7,75853.88,0.0,-0.53349,0.00026,19.42024]
[1779824376770,31.7,75853.88,0.0,-0.53349,0.00026,19.42024]
[1779824376789,31.7,75854.48,0.0,-0.53334,0.00026,19.42102]
[1779824383734,31.7,75853.87,0.0,-0.5335,0.00026,19.42021]
[1779824388768,31.69,75852.43,0.0,-0.53388,0.00026,19.41828]
[1779824393804,31.69,75850.73,0.0,-0.53432,0.00026,19.41598]
[1779824397073,31.68,75850.56,0.0,-0.53437,0.00026,19.41573]
[1779824397103,31.68,75850.56,0.0,-0.53437,0.00026,19.41573]
[1779824397295,31.68,75850.56,0.0,-0.53437,0.00026,19.41573]
[1779824397832,31.68,75850.47,0.0,-0.5344,0.00026,19.4156]
[1779824398839,31.68,75845.3,0.0,-0.53572,0.00026,19.40856]
[1779824401859,31.68,75840.69,0.0,-0.53691,0.00026,19.40209]
[1779824406895,31.67,75840.35,0.0,-0.53701,0.00026,19.40157]
[1779824410923,31.67,75834.38,0.0,-0.53855,0.00026,19.39292]
[1779824415958,31.66,75834.4,0.0,-0.53855,0.00026,19.39292]
[1779824420993,31.66,75836.34,0.0,-0.53805,0.00026,19.39573]
[1779824426034,31.66,75838.96,0.0,-0.53738,0.00026,19.3995]
[1779824427077,31.66,75838.96,0.0,-0.53738,0.00026,19.3995]
[1779824427114,31.66,75839.23,0.0,-0.53732,0.00026,19.39988]
[1779824427226,31.66,75839.23,0.0,-0.53732,0.00026,19.39988]
[1779824427242,31.66,75839.23,0.0,-0.53732,0.00026,19.39988]
[1779824428043,31.66,75844.67,0.0,-0.53592,0.00026,19.40755]
[1779824429050,31.66,75856.03,0.0,-0.533,0.00026,19.42279]
[1779824430056,31.66,75856.78,0.0,-0.5328,0.00026,19.42377]
[1779824435093,31.65,75855.73,0.0,-0.53309,0.00026,19.41789]
[1779824442245,31.65,75855.05,0.0,-0.53327,0.00026,19.41699]
[1779824445162,31.64,75861.84,0.0,-0.53153,0.00026,19.42564]
[1779824450197,31.64,75864.33,0.0,-0.53089,0.00026,19.42872]
[1779824455231,31.64,75865.06,0.0,-0.5307,0.00026,19.42961]
[1779824456239,31.64,75857.12,0.0,-0.53275,0.00026,19.41964]
[1779824459810,31.64,75858.07,0.0,-0.5325,0.00026,19.42086]
[1779824459811,31.64,75858.07,0.0,-0.5325,0.00026,19.42086]
[1779824459851,31.64,75858.07,0.0,-0.5325,0.00026,19.42086]
[1779824460012,31.65,75863.48,0.0,-0.5311,0.00026,19.42769]
[1779824463705,31.65,75865.01,0.0,-0.53071,0.00026,19.42957]
[1779824463721,31.65,75865.01,0.0,-0.53071,0.00026,19.42957]
[1779824463734,31.65,75866.33,0.0,-0.53037,0.00026,19.43118]
[1779824469697,31.65,75868.36,0.0,-0.52985,0.00026,19.43363]
[1779824469798,31.65,75872.66,0.0,-0.52874,0.00026,19.4387]
[1779824473723,31.65,75873.53,0.0,-0.52852,0.00026,19.43971]
[1779824473775,31.65,75873.53,0.0,-0.52852,0.00026,19.43971]
[1779824474066,31.65,75873.53,0.0,-0.52852,0.00026,19.43971]
[1779824474074,31.65,75873.53,0.0,-0.52852,0.00026,19.43971]
[1779824474092,31.65,75873.53,0.0,-0.52852,0.00026,19.43971]
[1779824474095,31.65,75875.63,0.0,-0.52798,0.00026,19.44212]
[1779824474179,31.65,75875.63,0.0,-0.52798,0.00026,19.44212]
[1779824474211,31.65,75875.63,0.0,-0.52798,0.00026,19.44212]
[1779824474364,31.65,75876.2,0.0,-0.52783,0.00026,19.44277]
[1779824475372,31.65,75886.41,0.0,-0.5252,0.00026,19.45392]
[1779824476634,31.65,75886.41,0.0,-0.5252,0.00026,19.45392]
[1779824476853,31.65,75886.41,0.0,-0.5252,0.00026,19.45392]
[1779824476995,31.65,75886.41,0.0,-0.5252,0.00026,19.45392]
[1779824477070,31.65,75886.41,0.0,-0.5252,0.00026,19.45392]
[1779824477059,31.63,75888.3,0.0,-0.52473,0.00026,19.45584]
[1779824477223,31.63,75888.3,0.0,-0.52473,0.00026,19.45584]
[1779824477313,31.63,75888.3,0.0,-0.52473,0.00026,19.45584]
[1779824477889,31.61,75898.05,0.0,-0.52224,0.00026,19.46553]
[1779824479821,31.61,75898.05,0.0,-0.52224,0.00026,19.46553]
[1779824479853,31.61,75898.05,0.0,-0.52224,0.00026,19.46553]
[1779824479895,31.61,75896.21,0.0,-0.52271,0.00026,19.46375]
[1779824483940,31.61,75898.27,0.0,-0.52218,0.00026,19.46574]
[1779824483963,31.61,75898.27,0.0,-0.52218,0.00026,19.46574]
[1779824484004,31.61,75898.56,0.0,-0.52211,0.00026,19.46601]
[1779824484629,31.61,75898.56,0.0,-0.52211,0.00026,19.46601]
[1779824484682,31.61,75898.56,0.0,-0.52211,0.00026,19.46601]
[1779824489934,31.61,75898.56,0.0,-0.52211,0.00026,19.46601]
[1779824490008,31.61,75891.39,0.0,-0.52396,0.00026,19.45895]
[1779824490803,31.61,75891.39,0.0,-0.52396,0.00026,19.45895]
[1779824491090,31.61,75887.65,0.0,-0.52493,0.00026,19.45061]
[1779824496113,31.6,75889.62,0.0,-0.52443,0.00026,19.45263]
[1779824498133,31.6,75898.34,0.0,-0.52219,0.00026,19.46128]
[1779824503149,31.6,75898.44,0.0,-0.52216,0.00026,19.46137]
[1779824508167,31.59,75898.5,0.0,-0.52215,0.00026,19.46142]
[1779824513177,31.59,75896.39,0.0,-0.52269,0.00026,19.45938]
[1779824518180,31.59,75896.46,0.0,-0.52268,0.00026,19.45945]
[1779824523191,31.59,75895.99,0.0,-0.5228,0.00026,19.45899]
[1779824528215,31.59,75896.02,0.0,-0.52279,0.00026,19.45901]
[1779824529103,31.59,75901.03,0.0,-0.5215,0.00026,19.46381]
[1779824534116,31.59,75900.15,0.0,-0.52173,0.00026,19.46297]
[1779824539116,31.58,75899.99,0.0,-0.52177,0.00026,19.46282]
[1779824544117,31.58,75898.28,0.0,-0.52222,0.00026,19.46118]
[1779824549133,31.58,75897.52,0.0,-0.52241,0.00026,19.46044]
[1779824554259,31.58,75900.17,0.0,-0.52174,0.00026,19.45848]
[1779824558403,31.57,75903.03,0.0,-0.521,0.00026,19.46114]
[1779824559066,31.57,75909.36,0.0,-0.51937,0.00026,19.46681]
[1779824560209,31.57,75918.32,0.0,-0.51706,0.00026,19.47426]
[1779824560972,31.56,75918.32,0.0,-0.51706,0.00026,19.47425]
[1779824562242,31.56,75921.47,0.0,-0.51625,0.00026,19.47672]
[1779824562276,31.56,75921.47,0.0,-0.51625,0.00026,19.47672]
[1779824562989,31.56,75922.47,0.0,-0.51599,0.00026,19.47749]
[1779824564143,31.56,75939.66,0.0,-0.51155,0.00026,19.48939]
[1779824564999,31.57,75939.66,0.0,-0.51154,0.00026,19.4894]
[1779824566163,31.57,75939.66,0.0,-0.51154,0.00026,19.4894]
[1779824566192,31.57,75939.66,0.0,-0.51154,0.00026,19.4894]
[1779824566006,31.57,75944.51,0.0,-0.51029,0.00026,19.49232]
[1779824567014,31.58,75946.65,0.0,-0.50973,0.00026,19.49355]
[1779824568177,31.58,75946.65,0.0,-0.50973,0.00026,19.49355]
[1779824569029,31.58,75949.59,0.0,-0.50897,0.00026,19.49518]
[1779824572945,31.59,75947.41,0.0,-0.50953,0.00026,19.49399]
[1779824572984,31.59,75947.41,0.0,-0.50953,0.00026,19.49399]
[1779824573056,31.59,75946.14,0.0,-0.50985,0.00026,19.49327]
[1779824577373,31.61,75945.13,0.0,-0.51011,0.00026,19.49271]
[1779824578090,31.61,75944.76,0.0,-0.5102,0.00026,19.4925]
[1779824583126,31.59,75946.83,0.0,-0.50968,0.00026,19.49367]
[1779824584133,31.59,75940.8,0.0,-0.51123,0.00026,19.49012]
[1779824589168,31.59,75944.56,0.0,-0.51026,0.00026,19.49236]
[1779824594208,31.59,75948.36,0.0,-0.50928,0.00026,19.49451]
[1779824598876,31.58,75952.04,0.0,-0.50833,0.00026,19.49648]
[1779824599243,31.58,75952.09,0.0,-0.50832,0.00026,19.49651]
[1779824601877,31.58,75952.12,0.0,-0.50831,0.00026,19.49652]
[1779824602263,31.58,75951.97,0.0,-0.50835,0.00026,19.49645]
[1779824607299,31.58,75952.05,0.0,-0.50833,0.00026,19.49649]
[1779824612335,31.58,75949.42,0.0,-0.50902,0.00026,19.4906]
[1779824617371,31.58,75950.51,0.0,-0.50874,0.00026,19.49119]
[1779824620062,31.57,75950.43,0.0,-0.50876,0.00026,19.49115]
[1779824620070,31.57,75950.43,0.0,-0.50876,0.00026,19.49115]
[1779824620096,31.57,75950.43,0.0,-0.50876,0.00026,19.49115]
[1779824620137,31.57,75949.92,0.0,-0.50889,0.00026,19.49087]
[1779824621398,31.57,75957.18,0.0,-0.50701,0.00026,19.49456]
[1779824628977,31.57,75953.96,0.0,-0.50785,0.00026,19.49298]
[1779824634493,31.57,75949.97,0.0,-0.50888,0.00026,19.4909]
[1779824639527,31.57,75949.27,0.0,-0.50906,0.00026,19.49052]
[1779824643420,31.57,75948.75,0.0,-0.5092,0.00026,19.49023]
[1779824643555,31.57,75945.73,0.0,-0.50998,0.00026,19.48854]
[1779824644563,31.57,75940.26,0.0,-0.51139,0.00026,19.48529]
[1779824649597,31.57,75940.64,0.0,-0.51129,0.00026,19.48552]
[1779824653626,31.56,75936.65,0.0,-0.51233,0.00026,19.483]
[1779824656198,31.56,75934.59,0.0,-0.51286,0.00026,19.48165]
[1779824656221,31.56,75934.59,0.0,-0.51286,0.00026,19.48165]
[1779824662584,31.56,75933.98,0.0,-0.51302,0.00026,19.48124]
[1779824665389,31.55,75934.23,0.0,-0.51296,0.00026,19.4814]
[1779824665710,31.55,75934.23,0.0,-0.51296,0.00026,19.4814]
[1779824666717,31.55,75930.1,0.0,-0.51403,0.00026,19.47858]
[1779824669385,31.55,75930.98,0.0,-0.5138,0.00026,19.47919]
[1779824670302,31.55,75931.04,0.0,-0.51379,0.00026,19.47923]
[1779824675305,31.55,75932.27,0.0,-0.51348,0.00026,19.47559]
[1779824680305,31.54,75932.85,0.0,-0.51333,0.00026,19.47598]
[1779824685321,31.54,75929.85,0.0,-0.51411,0.00026,19.4739]
[1779824690333,31.54,75930.31,0.0,-0.51399,0.00026,19.47422]
[1779824695346,31.54,75930.68,0.0,-0.51389,0.00026,19.47448]
[1779824700348,31.54,75931.94,0.0,-0.51357,0.00026,19.47535]
[1779824705378,31.54,75932.51,0.0,-0.51342,0.00026,19.47574]
[1779824710301,31.53,75934.81,0.0,-0.51283,0.00026,19.47728]
[1779824710389,31.53,75934.2,0.0,-0.51299,0.00026,19.47688]
[1779824711321,31.53,75922.13,0.0,-0.51611,0.00026,19.46821]
[1779824712433,31.53,75922.13,0.0,-0.51611,0.00026,19.46821]
[1779824713341,31.53,75918.84,0.0,-0.51696,0.00026,19.46565]
[1779824718346,31.54,75917.39,0.0,-0.51734,0.00026,19.46449]
[1779824719336,31.54,75922.02,0.0,-0.51614,0.00026,19.46813]
[1779824724352,31.54,75919.88,0.0,-0.51669,0.00026,19.46647]
[1779824729365,31.54,75917.04,0.0,-0.51743,0.00026,19.46421]
[1779824733685,31.54,75916.24,0.0,-0.51764,0.00026,19.45907]
[1779824734395,31.54,75921.82,0.0,-0.51619,0.00026,19.46349]
[1779824736514,31.54,75923.7,0.0,-0.51571,0.00026,19.46492]
[1779824737309,31.54,75925.81,0.0,-0.51516,0.00026,19.4665]
[1779824738680,31.54,75926.84,0.0,-0.51489,0.00026,19.46725]
[1779824738704,31.54,75926.84,0.0,-0.51489,0.00026,19.46725]
[1779824738737,31.54,75926.84,0.0,-0.51489,0.00026,19.46725]
[1779824739229,31.54,75926.84,0.0,-0.5149,0.00026,19.46725]
[1779824739850,31.54,75926.84,0.0,-0.5149,0.00026,19.46725]
[1779824740236,31.53,75941.03,0.0,-0.51122,0.00026,19.47676]
[1779824741243,31.53,75943.03,0.0,-0.5107,0.00026,19.47797]
[1779824741956,31.53,75943.03,0.0,-0.5107,0.00026,19.47797]
[1779824741979,31.53,75943.03,0.0,-0.5107,0.00026,19.47797]
[1779824743258,31.53,75950.21,0.0,-0.50885,0.00026,19.48204]
[1779824749647,31.53,75949.69,0.0,-0.50898,0.00026,19.48176]
[1779824751313,31.53,75945.43,0.0,-0.51008,0.00026,19.47938]
[1779824756348,31.53,75946.65,0.0,-0.50977,0.00026,19.48007]
[1779824761383,31.53,75946.86,0.0,-0.50971,0.00026,19.48019]
[1779824766161,31.53,75946.26,0.0,-0.50987,0.00026,19.47985]
[1779824766433,31.53,75946.26,0.0,-0.50987,0.00026,19.47985]
[1779824766420,31.53,75938.99,0.0,-0.51175,0.00026,19.47549]
[1779824766462,31.53,75938.99,0.0,-0.51175,0.00026,19.47549]
[1779824767426,31.53,75920.64,0.0,-0.51651,0.00026,19.46257]
[1779824768433,31.53,75920.69,0.0,-0.51649,0.00026,19.46261]
[1779824768651,31.53,75920.69,0.0,-0.51649,0.00026,19.46261]
[1779824769440,31.53,75920.83,0.0,-0.51646,0.00026,19.46271]
[1779824774960,31.53,75921.55,0.0,-0.51627,0.00026,19.46327]
[1779824778263,31.53,75921.1,0.0,-0.51639,0.00026,19.46292]
[1779824778308,31.53,75921.1,0.0,-0.51639,0.00026,19.46292]
[1779824778391,31.53,75921.36,0.0,-0.51632,0.00026,19.46312]
[1779824779152,31.53,75928.56,0.0,-0.51446,0.00026,19.46848]
[1779824780035,31.53,75934.34,0.0,-0.51296,0.00026,19.47248]
[1779824785551,31.52,75934.0,0.0,-0.51305,0.00026,19.47224]
[1779824788705,31.52,75933.41,0.0,-0.5132,0.00026,19.47185]
[1779824788745,31.52,75933.41,0.0,-0.5132,0.00026,19.47185]
[1779824793930,31.52,75936.72,0.0,-0.51235,0.00026,19.46955]
[1779824800175,31.51,75934.0,0.0,-0.51306,0.00026,19.46775]
[1779824802466,31.51,75930.03,0.0,-0.51409,0.00026,19.46502]
[1779824802742,31.51,75925.17,0.0,-0.51535,0.00026,19.4615]
[1779824805691,31.51,75922.77,0.0,-0.51597,0.00026,19.45969]
[1779824811075,31.51,75922.53,0.0,-0.51604,0.00026,19.45951]
[1779824811176,31.51,75921.57,0.0,-0.51629,0.00026,19.45877]
[1779824812678,31.51,75920.3,0.0,-0.51662,0.00026,19.45778]
[1779824812703,31.51,75920.3,0.0,-0.51662,0.00026,19.45778]
[1779824813126,31.51,75909.48,0.0,-0.51942,0.00026,19.44882]
[1779824814502,31.51,75909.48,0.0,-0.51942,0.00026,19.44882]
[1779824814103,31.51,75906.81,0.0,-0.52011,0.00026,19.44646]
[1779824815470,31.51,75904.03,0.0,-0.52083,0.00026,19.44395]
[1779824818476,31.51,75901.94,0.0,-0.52137,0.00026,19.44202]
[1779824818785,31.51,75901.78,0.0,-0.52141,0.00026,19.44187]
[1779824823821,31.51,75901.49,0.0,-0.52149,0.00026,19.4416]
[1779824828855,31.51,75901.65,0.0,-0.52144,0.00026,19.44176]
[1779824833890,31.52,75900.27,0.0,-0.5218,0.00026,19.44046]
[1779824840457,31.52,75900.46,0.0,-0.52175,0.00026,19.44065]
[1779824846982,31.52,75900.94,0.0,-0.52162,0.00026,19.44111]
[1779824848995,31.52,75904.91,0.0,-0.52059,0.00026,19.44478]
[1779824854031,31.52,75905.05,0.0,-0.52056,0.00026,19.44042]
[1779824859261,31.52,75908.61,0.0,-0.51964,0.00026,19.44361]
[1779824868128,31.53,75910.81,0.0,-0.51907,0.00026,19.44552]
[1779824873658,31.53,75911.61,0.0,-0.51886,0.00026,19.44621]
[1779824875177,31.53,75902.14,0.0,-0.52131,0.00026,19.43775]
[1779824876185,31.52,75902.2,0.0,-0.5213,0.00026,19.4378]
[1779824881220,31.51,75904.34,0.0,-0.52075,0.00026,19.43975]
[1779824886255,31.5,75908.63,0.0,-0.51965,0.00026,19.44358]
[1779824889276,31.5,75902.3,0.0,-0.5213,0.00026,19.43784]
[1779824894358,31.49,75902.42,0.0,-0.52127,0.00026,19.43793]
[1779824894649,31.49,75900.14,0.0,-0.52186,0.00026,19.43578]
[1779824895481,31.49,75891.47,0.0,-0.52411,0.00026,19.42724]
[1779824897547,31.49,75886.36,0.0,-0.52544,0.00026,19.42192]
[1779824899492,31.49,75892.32,0.0,-0.52389,0.00026,19.42811]
[1779824904524,31.49,75893.53,0.0,-0.52357,0.00026,19.42934]
[1779824909534,31.5,75893.07,0.0,-0.52369,0.00026,19.42889]
[1779824914539,31.5,75893.6,0.0,-0.52355,0.00026,19.42494]
[1779824916560,31.5,75905.06,0.0,-0.52058,0.00026,19.4359]
[1779824916978,31.5,75905.06,0.0,-0.52058,0.00026,19.4359]
[1779824917501,31.5,75904.12,0.0,-0.52082,0.00026,19.43504]
[1779824918557,31.5,75903.6,0.0,-0.52096,0.00026,19.43456]
[1779824923581,31.51,75904.43,0.0,-0.52074,0.00026,19.43533]
[1779824927590,31.51,75914.3,0.0,-0.51818,0.00026,19.44395]
[1779824928549,31.51,75914.3,0.0,-0.51818,0.00026,19.44395]
[1779824933575,31.51,75917.8,0.0,-0.51728,0.00026,19.44681]
[1779824937652,31.51,75922.37,0.0,-0.51609,0.00026,19.4504]
[1779824937997,31.51,75922.37,0.0,-0.51609,0.00026,19.4504]
[1779824938035,31.51,75922.37,0.0,-0.51609,0.00026,19.4504]
[1779824943060,31.5,75924.62,0.0,-0.51551,0.00026,19.4521]
[1779824947667,31.5,75928.7,0.0,-0.51445,0.00026,19.45509]
[1779824952675,31.5,75928.7,0.0,-0.51445,0.00026,19.45508]
[1779824957692,31.5,75931.76,0.0,-0.51366,0.00026,19.45723]
[1779824960811,31.5,75931.8,0.0,-0.51365,0.00026,19.45726]
[1779824961649,31.5,75933.06,0.0,-0.51332,0.00026,19.45812]
[1779824962006,31.5,75933.06,0.0,-0.51332,0.00026,19.45812]
[1779824962570,31.5,75938.73,0.0,-0.51185,0.00026,19.46184]
[1779824967587,31.5,75940.99,0.0,-0.51127,0.00026,19.46324]
[1779824969650,31.49,75943.05,0.0,-0.51074,0.00026,19.46449]
[1779824970629,31.49,75944.44,0.0,-0.51038,0.00026,19.46531]
[1779824975663,31.49,75943.11,0.0,-0.51073,0.00026,19.46003]
[1779824976585,31.49,75938.86,0.0,-0.51183,0.00026,19.45742]
[1779824977647,31.49,75934.12,0.0,-0.51306,0.00026,19.45433]
[1779824982655,31.49,75933.78,0.0,-0.51315,0.00026,19.45411]
[1779824983777,31.49,75933.48,0.0,-0.51323,0.00026,19.4539]
[1779824984673,31.49,75932.04,0.0,-0.5136,0.00026,19.45292]
[1779824989680,31.49,75932.65,0.0,-0.51344,0.00026,19.45334]
[1779824994695,31.49,75933.67,0.0,-0.51318,0.00026,19.45403]
[1779824995837,31.49,75932.14,0.0,-0.51358,0.00026,19.45299]
[1779824996397,31.49,75921.82,0.0,-0.51626,0.00026,19.44546]
[1779824998036,31.49,75921.07,0.0,-0.51645,0.00026,19.44488]
[1779824998984,31.49,75921.07,0.0,-0.51645,0.00026,19.44488]
[1779824999007,31.49,75921.07,0.0,-0.51645,0.00026,19.44488]
[1779825001441,31.49,75919.33,0.0,-0.5169,0.00026,19.44351]
[1779825001508,31.49,75930.14,0.0,-0.5141,0.00026,19.4516]
[1779825003075,31.49,75932.38,0.0,-0.51351,0.00026,19.45315]
[1779825003988,31.49,75932.38,0.0,-0.51351,0.00026,19.45315]
[1779825004081,31.49,75931.87,0.0,-0.51365,0.00026,19.4528]
[1779825009117,31.49,75939.95,0.0,-0.51155,0.00026,19.4581]
[1779825014152,31.48,75940.02,0.0,-0.51153,0.00026,19.45814]
[1779825019083,31.48,75940.48,0.0,-0.51142,0.00026,19.45843]
[1779825019135,31.48,75940.48,0.0,-0.51142,0.00026,19.45843]
[1779825019233,31.48,75944.44,0.0,-0.51039,0.00026,19.46081]
[1779825021267,31.48,75944.44,0.0,-0.51039,0.00026,19.46081]
[1779825021518,31.48,75948.26,0.0,-0.5094,0.00026,19.46299]
[1779825022806,31.48,75948.26,0.0,-0.5094,0.00026,19.46299]
[1779825023214,31.48,75953.41,0.0,-0.50806,0.00026,19.46574]
[1779825026030,31.48,75951.88,0.0,-0.50846,0.00026,19.46494]
[1779825026235,31.48,75951.88,0.0,-0.50846,0.00026,19.46494]
[1779825030264,31.47,75942.31,0.0,-0.51094,0.00026,19.45954]
[1779825033286,31.47,75947.05,0.0,-0.50972,0.00026,19.45782]
[1779825038321,31.47,75946.2,0.0,-0.50994,0.00026,19.45733]
[1779825043356,31.47,75944.37,0.0,-0.51042,0.00026,19.45627]
[1779825048393,31.47,75939.7,0.0,-0.51163,0.00026,19.45344]
[1779825050412,31.46,75935.91,0.0,-0.51262,0.00026,19.45101]
[1779825055441,31.46,75943.85,0.0,-0.51056,0.00026,19.45596]
[1779825056446,31.46,75960.39,0.0,-0.50626,0.00026,19.46462]
[1779825057457,31.46,75960.58,0.0,-0.50621,0.00026,19.4647]
[1779825062608,31.46,75959.44,0.0,-0.50651,0.00026,19.46418]
[1779825068538,31.46,75961.04,0.0,-0.50609,0.00026,19.46491]
[1779825071561,31.46,75955.96,0.0,-0.50741,0.00026,19.46252]
[1779825072570,31.46,75947.92,0.0,-0.5095,0.00026,19.4583]
[1779825077601,31.46,75949.19,0.0,-0.50917,0.00026,19.459]
[1779825082636,31.46,75951.91,0.0,-0.50847,0.00026,19.46046]
[1779825085656,31.45,75959.34,0.0,-0.50654,0.00026,19.46413]
[1779825090692,31.45,75959.64,0.0,-0.50646,0.00026,19.46427]
[1779825094721,31.45,75945.23,0.0,-0.51021,0.00026,19.45227]
[1779825095726,31.45,75949.67,0.0,-0.50905,0.00026,19.45477]
[1779825100761,31.45,75950.06,0.0,-0.50895,0.00026,19.45498]
[1779825105796,31.44,75954.34,0.0,-0.50784,0.00026,19.45722]
[1779825108070,31.44,75948.95,0.0,-0.50925,0.00026,19.45437]
[1779825113852,31.44,75943.47,0.0,-0.51067,0.00026,19.45123]
[1779825118889,31.44,75942.24,0.0,-0.51099,0.00026,19.45049]
[1779825119895,31.44,75938.36,0.0,-0.512,0.00026,19.44808]
[1779825124929,31.44,75938.31,0.0,-0.51201,0.00026,19.44805]
[1779825129964,31.44,75938.43,0.0,-0.51198,0.00026,19.44812]
[1779825134650,31.44,75940.92,0.0,-0.51133,0.00026,19.44968]
[1779825134828,31.44,75940.76,0.0,-0.51138,0.00026,19.44958]
[1779825134961,31.44,75940.76,0.0,-0.51138,0.00026,19.44958]
[1779825134984,31.44,75940.76,0.0,-0.51138,0.00026,19.44958]
[1779825135009,31.44,75940.76,0.0,-0.51138,0.00026,19.44958]
[1779825135112,31.44,75940.76,0.0,-0.51138,0.00026,19.44958]
[1779825135333,31.44,75940.76,0.0,-0.51138,0.00026,19.44958]
[1779825135411,31.44,75954.83,0.0,-0.50772,0.00026,19.45746]
[1779825136012,31.44,75954.83,0.0,-0.50772,0.00026,19.45746]
[1779825137746,31.44,75954.83,0.0,-0.50772,0.00026,19.45746]
[1779825137824,31.44,75954.83,0.0,-0.50772,0.00026,19.45746]
[1779825137948,31.44,75954.7,0.0,-0.50775,0.00026,19.45739]
[1779825142226,31.43,75954.02,0.0,-0.50793,0.00026,19.45704]
[1779825142741,31.42,75958.39,0.0,-0.5068,0.00026,19.45919]
[1779825147755,31.41,75957.24,0.0,-0.5071,0.00026,19.45863]
[1779825152788,31.4,75959.32,0.0,-0.50657,0.00026,19.45512]
[1779825157805,31.41,75960.99,0.0,-0.50613,0.00026,19.45589]
[1779825161995,31.41,75964.45,0.0,-0.50523,0.00026,19.4574]
[1779825162108,31.41,75964.45,0.0,-0.50523,0.00026,19.4574]
[1779825162724,31.41,75972.37,0.0,-0.50317,0.00026,19.46049]
[1779825167933,31.4,75972.69,0.0,-0.50309,0.00026,19.4606]
[1779825173274,31.4,75970.08,0.0,-0.50377,0.00026,19.45965]
[1779825178662,31.4,75972.07,0.0,-0.50325,0.00026,19.46038]
[1779825184562,31.4,75977.33,0.0,-0.50188,0.00026,19.46216]
[1779825184644,31.4,75980.11,0.0,-0.50116,0.00026,19.46301]
[1779825186220,31.4,75980.11,0.0,-0.50116,0.00026,19.46301]
[1779825186225,31.4,75980.11,0.0,-0.50116,0.00026,19.46301]
[1779825186364,31.4,75980.48,0.0,-0.50106,0.00026,19.46311]
[1779825191401,31.4,75983.0,0.0,-0.50041,0.00026,19.46382]
[1779825194720,31.39,75982.64,0.0,-0.5005,0.00026,19.46372]
[1779825199805,31.39,75984.4,0.0,-0.50004,0.00026,19.46419]
[1779825199901,31.39,75990.38,0.0,-0.49849,0.00026,19.46558]
[1779825202679,31.39,75990.65,0.0,-0.49842,0.00026,19.46563]
[1779825202716,31.39,75990.65,0.0,-0.49842,0.00026,19.46563]
[1779825202755,31.39,75990.65,0.0,-0.49842,0.00026,19.46563]
[1779825202820,31.39,75990.53,0.0,-0.49845,0.00026,19.46561]
[1779825205654,31.39,75987.9,0.0,-0.49913,0.00026,19.46504]
[1779825205741,31.38,75988.05,0.0,-0.49909,0.00026,19.46507]
[1779825208126,31.38,75988.04,0.0,-0.4991,0.00026,19.46507]
[1779825208163,31.38,75988.04,0.0,-0.4991,0.00026,19.46507]
[1779825213556,31.38,75990.81,0.0,-0.49838,0.00026,19.46118]
[1779825218590,31.37,75990.96,0.0,-0.49834,0.00026,19.46121]
[1779825223625,31.37,75993.32,0.0,-0.49772,0.00026,19.46166]
[1779825228661,31.37,76006.66,0.0,-0.49425,0.00026,19.46337]
[1779825229668,31.37,76005.97,0.0,-0.49443,0.00026,19.46332]
[1779825233790,31.35,76000.53,0.0,-0.49585,0.00026,19.46277]
[1779825234795,31.35,75990.93,0.0,-0.49835,0.00026,19.4612]
[1779825235170,31.35,75990.93,0.0,-0.49835,0.00026,19.4612]
[1779825235601,31.35,75990.93,0.0,-0.49835,0.00026,19.4612]
[1779825235908,31.35,75976.42,0.0,-0.50214,0.00026,19.45737]
[1779825237111,31.35,75976.97,0.0,-0.50199,0.00026,19.45755]
[1779825237135,31.35,75976.97,0.0,-0.50199,0.00026,19.45755]
[1779825237842,31.35,75976.97,0.0,-0.50199,0.00026,19.45755]
[1779825237853,31.35,75977.09,0.0,-0.50196,0.00026,19.45759]
[1779825238781,31.35,75977.09,0.0,-0.50196,0.00026,19.45759]
[1779825238811,31.35,75980.6,0.0,-0.50105,0.00026,19.45866]
[1779825239822,31.35,75980.6,0.0,-0.50105,0.00026,19.45866]
[1779825239866,31.35,75980.6,0.0,-0.50105,0.00026,19.45866]
[1779825239904,31.35,75980.6,0.0,-0.50105,0.00026,19.45866]
[1779825239924,31.35,75985.5,0.0,-0.49977,0.00026,19.45997]
[1779825241202,31.35,75985.5,0.0,-0.49977,0.00026,19.45997]
[1779825241212,31.35,75985.5,0.0,-0.49977,0.00026,19.45997]
[1779825241869,31.35,75988.8,0.0,-0.49891,0.00026,19.46075]
[1779825242008,31.35,75988.8,0.0,-0.49891,0.00026,19.46075]
[1779825247031,31.34,75989.06,0.0,-0.49884,0.00026,19.46081]
[1779825251988,31.34,75993.88,0.0,-0.49758,0.00026,19.46177]
[1779825254970,31.35,75999.61,0.0,-0.49609,0.00026,19.46266]
[1779825259997,31.34,75998.48,0.0,-0.49638,0.00026,19.4625]
[1779825265009,31.34,76000.78,0.0,-0.49578,0.00026,19.4628]
[1779825270009,31.34,75999.77,0.0,-0.49605,0.00026,19.46268]
[1779825274950,31.33,75993.82,0.0,-0.4976,0.00026,19.45726]
[1779825279971,31.33,75994.22,0.0,-0.4975,0.00026,19.45734]
[1779825283963,31.32,75985.48,0.0,-0.49978,0.00026,19.45548]
[1779825285450,31.32,75982.8,0.0,-0.50048,0.00026,19.45478]
[1779825285956,31.32,75981.87,0.0,-0.50073,0.00026,19.45452]
[1779825286902,31.32,75974.45,0.0,-0.50266,0.00026,19.45222]
[1779825288345,31.32,75975.38,0.0,-0.50242,0.00026,19.45254]
[1779825288411,31.32,75976.39,0.0,-0.50216,0.00026,19.45287]
[1779825293641,31.32,75977.53,0.0,-0.50186,0.00026,19.45323]
[1779825299171,31.32,75977.49,0.0,-0.50187,0.00026,19.45322]
[1779825304206,31.32,75979.99,0.0,-0.50122,0.00026,19.45398]
[1779825309240,31.31,75980.97,0.0,-0.50096,0.00026,19.45427]
[1779825314276,31.31,75983.41,0.0,-0.50033,0.00026,19.45494]
[1779825317296,31.31,75988.29,0.0,-0.49905,0.00026,19.45614]
[1779825322460,31.31,75989.02,0.0,-0.49886,0.00026,19.45631]
[1779825322544,31.31,75993.49,0.0,-0.49769,0.00026,19.45721]
[1779825328305,31.3,75993.08,0.0,-0.4978,0.00026,19.45713]
[1779825333921,31.3,75991.07,0.0,-0.49833,0.00026,19.45225]
[1779825338026,31.29,75979.29,0.0,-0.50141,0.00026,19.44928]
[1779825338435,31.29,75979.29,0.0,-0.50141,0.00026,19.44928]
[1779825339004,31.29,75972.41,0.0,-0.50321,0.00026,19.44701]
[1779825343642,31.29,75976.06,0.0,-0.50225,0.00026,19.44826]
[1779825343991,31.29,75976.7,0.0,-0.50209,0.00026,19.44847]
[1779825345021,31.29,75982.19,0.0,-0.50065,0.00026,19.45012]
[1779825350040,31.29,75981.2,0.0,-0.50091,0.00026,19.44984]
[1779825355056,31.29,75983.3,0.0,-0.50036,0.00026,19.45042]
[1779825357066,31.29,75976.58,0.0,-0.50212,0.00026,19.44843]
[1779825361068,31.29,75976.48,0.0,-0.50215,0.00026,19.4484]
[1779825362049,31.29,75980.96,0.0,-0.50097,0.00026,19.44977]
[1779825363057,31.29,75984.98,0.0,-0.49992,0.00026,19.45086]
[1779825368067,31.29,75985.81,0.0,-0.49971,0.00026,19.45107]
[1779825373092,31.29,75986.67,0.0,-0.49948,0.00026,19.45127]
[1779825378099,31.28,75985.25,0.0,-0.49985,0.00026,19.45093]
[1779825381268,31.28,75985.48,0.0,-0.49979,0.00026,19.45098]
[1779825381755,31.28,75985.48,0.0,-0.49979,0.00026,19.45098]
[1779825383769,31.28,75990.49,0.0,-0.49848,0.00026,19.45213]
[1779825384283,31.28,75990.49,0.0,-0.49848,0.00026,19.45213]
[1779825384292,31.28,75990.49,0.0,-0.49848,0.00026,19.45213]
[1779825385041,31.28,75989.75,0.0,-0.49868,0.00026,19.45197]
[1779825390053,31.28,75988.74,0.0,-0.49894,0.00026,19.45175]
[1779825391285,31.28,75987.23,0.0,-0.49934,0.00026,19.44691]
[1779825391824,31.28,75987.23,0.0,-0.49934,0.00026,19.44691]
[1779825396858,31.28,75984.34,0.0,-0.5001,0.00026,19.4462]
[1779825397170,31.28,75984.34,0.0,-0.5001,0.00026,19.4462]
[1779825397865,31.28,75982.53,0.0,-0.50057,0.00026,19.44572]
[1779825400211,31.27,75984.27,0.0,-0.50011,0.00026,19.44618]
[1779825401097,31.28,75995.85,0.0,-0.49708,0.00026,19.44863]
[1779825403105,31.28,75999.35,0.0,-0.49617,0.00026,19.44914]
[1779825408133,31.28,76000.75,0.0,-0.4958,0.00026,19.44932]
[1779825410680,31.28,76000.41,0.0,-0.49589,0.00026,19.44928]
[1779825410958,31.28,76000.41,0.0,-0.49589,0.00026,19.44928]
[1779825415992,31.28,76000.08,0.0,-0.49598,0.00026,19.44924]
[1779825421034,31.28,76000.07,0.0,-0.49598,0.00026,19.44924]
[1779825426074,31.28,75998.92,0.0,-0.49628,0.00026,19.44909]
[1779825431104,31.28,75997.91,0.0,-0.49654,0.00026,19.44894]
[1779825436147,31.28,75997.33,0.0,-0.4967,0.00026,19.44886]
[1779825442216,31.28,75995.49,0.0,-0.49718,0.00026,19.44857]
[1779825447252,31.28,75995.76,0.0,-0.49711,0.00026,19.44861]
[1779825453294,31.27,75992.67,0.0,-0.49792,0.00026,19.44357]
[1779825458328,31.27,75991.7,0.0,-0.49817,0.00026,19.44338]
[1779825463363,31.27,75991.3,0.0,-0.49828,0.00026,19.4433]
[1779825464465,31.27,75991.3,0.0,-0.49828,0.00026,19.4433]
[1779825465127,31.27,75987.23,0.0,-0.49934,0.00026,19.44242]
[1779825466161,31.27,75983.09,0.0,-0.50043,0.00026,19.44137]
[1779825468053,31.27,75981.05,0.0,-0.50096,0.00026,19.44081]
[1779825468064,31.27,75981.05,0.0,-0.50096,0.00026,19.44081]
[1779825468154,31.27,75980.41,0.0,-0.50113,0.00026,19.44062]
[1779825471278,31.27,75981.62,0.0,-0.50081,0.00026,19.44097]
[1779825471315,31.27,75981.62,0.0,-0.50081,0.00026,19.44097]
[1779825471453,31.27,75985.29,0.0,-0.49985,0.00026,19.44195]
[1779825473692,31.27,75985.29,0.0,-0.49985,0.00026,19.44195]
[1779825473704,31.27,75985.29,0.0,-0.49985,0.00026,19.44195]
[1779825474075,31.27,75986.32,0.0,-0.49958,0.00026,19.4422]
[1779825479087,31.27,75986.23,0.0,-0.4996,0.00026,19.44218]
[1779825482119,31.27,75980.77,0.0,-0.50103,0.00026,19.44073]
[1779825482283,31.27,75980.77,0.0,-0.50103,0.00026,19.44073]
[1779825483004,31.27,75977.05,0.0,-0.50201,0.00026,19.43959]
[1779825483785,31.27,75977.05,0.0,-0.50201,0.00026,19.43959]
[1779825483803,31.27,75977.05,0.0,-0.50201,0.00026,19.43959]
[1779825483923,31.27,75972.3,0.0,-0.50325,0.00026,19.43798]
[1779825486043,31.27,75967.59,0.0,-0.50449,0.00026,19.43619]
[1779825489669,31.27,75969.58,0.0,-0.50396,0.00026,19.43697]
[1779825489699,31.27,75968.08,0.0,-0.50436,0.00026,19.43638]
[1779825495052,31.27,75969.62,0.0,-0.50395,0.00026,19.43698]
[1779825500524,31.27,75968.56,0.0,-0.50423,0.00026,19.43657]
[1779825500530,31.27,75968.56,0.0,-0.50423,0.00026,19.43657]
[1779825500627,31.27,75968.44,0.0,-0.50426,0.00026,19.43653]
[1779825505659,31.27,75967.27,0.0,-0.50457,0.00026,19.43606]
[1779825509037,31.27,75963.33,0.0,-0.5056,0.00026,19.43441]
[1779825510781,31.26,75958.9,0.0,-0.50676,0.00026,19.4324]
[1779825516736,31.24,75957.27,0.0,-0.5072,0.00026,19.42712]
[1779825519758,31.24,75953.18,0.0,-0.50828,0.00026,19.42505]
[1779825525263,31.22,75951.28,0.0,-0.50879,0.00026,19.42404]
[1779825530834,31.2,75948.94,0.0,-0.50941,0.00026,19.42275]
[1779825535870,31.19,75947.21,0.0,-0.50987,0.00026,19.42176]
[1779825537884,31.19,75943.13,0.0,-0.51094,0.00026,19.41936]
[1779825540797,31.18,75942.79,0.0,-0.51104,0.00026,19.41915]
[1779825540905,31.18,75942.98,0.0,-0.51099,0.00026,19.41926]
[1779825541914,31.18,75939.07,0.0,-0.51201,0.00026,19.41682]
[1779825544031,31.18,75933.02,0.0,-0.5136,0.00026,19.41278]
[1779825545942,31.18,75926.93,0.0,-0.51521,0.00026,19.40841]
[1779825546885,31.18,75926.93,0.0,-0.51521,0.00026,19.40841]
[1779825547037,31.18,75926.93,0.0,-0.51521,0.00026,19.40841]
[1779825547185,31.18,75923.7,0.0,-0.51605,0.00026,19.40597]
[1779825549212,31.18,75930.81,0.0,-0.51419,0.00026,19.41123]
[1779825550255,31.18,75926.57,0.0,-0.5153,0.00026,19.40815]
[1779825552270,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825552851,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825552875,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825552934,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825553016,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825553062,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825553113,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825553134,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825553170,31.18,75931.83,0.0,-0.51392,0.00026,19.41196]
[1779825553199,31.18,75936.03,0.0,-0.51281,0.00026,19.41483]
[1779825554218,31.18,75936.03,0.0,-0.51281,0.00026,19.41483]
[1779825554233,31.18,75936.03,0.0,-0.51281,0.00026,19.41483]
[1779825555019,31.18,75937.38,0.0,-0.51246,0.00026,19.41572]
[1779825555198,31.18,75934.37,0.0,-0.51325,0.00026,19.41371]
[1779825560224,31.17,75933.85,0.0,-0.51339,0.00026,19.41335]
[1779825564307,31.17,75937.98,0.0,-0.5123,0.00026,19.41611]
[1779825567196,31.17,75944.35,0.0,-0.51063,0.00026,19.42008]
[1779825572205,31.17,75944.2,0.0,-0.51068,0.00026,19.41549]
[1779825576332,31.16,75939.35,0.0,-0.51196,0.00026,19.41248]
[1779825581333,31.15,75940.12,0.0,-0.51176,0.00026,19.41296]
[1779825584258,31.15,75944.6,0.0,-0.51058,0.00026,19.41571]
[1779825589311,31.14,75942.77,0.0,-0.51107,0.00026,19.4146]
[1779825591327,31.14,75938.35,0.0,-0.51223,0.00026,19.41182]
[1779825595314,31.14,75929.35,0.0,-0.5146,0.00026,19.40563]
[1779825597304,31.14,75942.61,0.0,-0.51112,0.00026,19.4145]
[1779825598316,31.14,75946.48,0.0,-0.5101,0.00026,19.41681]
[1779825599319,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600080,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600100,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600134,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600159,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600172,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600220,31.13,75953.33,0.0,-0.5083,0.00026,19.42058]
[1779825600328,31.13,75956.07,0.0,-0.50758,0.00026,19.42198]
[1779825600362,31.13,75956.07,0.0,-0.50758,0.00026,19.42198]
[1779825600427,31.13,75956.07,0.0,-0.50758,0.00026,19.42198]
[1779825601347,31.13,75959.79,0.0,-0.5066,0.00026,19.42377]
[1779825602102,31.13,75959.79,0.0,-0.5066,0.00026,19.42377]
[1779825602151,31.13,75959.79,0.0,-0.5066,0.00026,19.42377]
[1779825602349,31.13,75964.8,0.0,-0.50528,0.00026,19.42601]
[1779825603354,31.13,75968.97,0.0,-0.50418,0.00026,19.42771]
[1779825603867,31.13,75968.97,0.0,-0.50418,0.00026,19.42771]
[1779825604374,31.14,75968.86,0.0,-0.50421,0.00026,19.42767]
[1779825604795,31.14,75968.86,0.0,-0.50421,0.00026,19.42767]
[1779825605372,31.14,75972.09,0.0,-0.50336,0.00026,19.42889]
[1779825606376,31.14,75976.33,0.0,-0.50224,0.00026,19.43035]
[1779825607886,31.14,75978.04,0.0,-0.50179,0.00026,19.4309]
[1779825607891,31.14,75978.04,0.0,-0.50179,0.00026,19.4309]
[1779825608391,31.14,75976.29,0.0,-0.50225,0.00026,19.43034]
[1779825613419,31.14,75974.64,0.0,-0.50269,0.00026,19.42979]
[1779825614400,31.14,75966.49,0.0,-0.50483,0.00026,19.42672]
[1779825615376,31.14,75962.17,0.0,-0.50597,0.00026,19.42487]
[1779825619762,31.13,75961.91,0.0,-0.50604,0.00026,19.42475]
[1779825619816,31.13,75961.91,0.0,-0.50604,0.00026,19.42475]
[1779825619828,31.13,75961.91,0.0,-0.50604,0.00026,19.42475]
[1779825619930,31.13,75961.56,0.0,-0.50613,0.00026,19.42459]
[1779825620875,31.13,75955.88,0.0,-0.50763,0.00026,19.42188]
[1779825622086,31.13,75955.88,0.0,-0.50763,0.00026,19.42188]
[1779825622362,31.13,75954.24,0.0,-0.50806,0.00026,19.42105]
[1779825623319,31.13,75949.64,0.0,-0.50927,0.00026,19.41859]
[1779825624927,31.13,75951.27,0.0,-0.50884,0.00026,19.41948]
[1779825625360,31.13,75951.22,0.0,-0.50886,0.00026,19.41945]
[1779825628173,31.12,75951.15,0.0,-0.50888,0.00026,19.41941]
[1779825628195,31.12,75973.03,0.0,-0.50312,0.00026,19.42922]
[1779825628644,31.12,75973.03,0.0,-0.50312,0.00026,19.42922]
[1779825628831,31.12,75973.03,0.0,-0.50312,0.00026,19.42922]
[1779825629040,31.12,75973.03,0.0,-0.50312,0.00026,19.42922]
[1779825629135,31.12,75983.62,0.0,-0.50033,0.00026,19.43252]
[1779825630133,31.12,75983.62,0.0,-0.50033,0.00026,19.43252]
[1779825630296,31.12,75983.62,0.0,-0.50033,0.00026,19.43252]
[1779825630385,31.12,75983.62,0.0,-0.50033,0.00026,19.43252]
[1779825630427,31.12,75981.81,0.0,-0.50081,0.00026,19.43202]
[1779825630580,31.12,75981.81,0.0,-0.50081,0.00026,19.43202]
[1779825630669,31.12,75969.13,0.0,-0.50414,0.00026,19.42777]
[1779825631656,31.12,75969.13,0.0,-0.50414,0.00026,19.42777]
[1779825631708,31.12,75969.13,0.0,-0.50414,0.00026,19.42777]
[1779825631719,31.12,75969.13,0.0,-0.50414,0.00026,19.42777]
[1779825631729,31.12,75959.03,0.0,-0.5068,0.00026,19.41891]
[1779825633110,31.12,75959.03,0.0,-0.5068,0.00026,19.41891]
[1779825633190,31.12,75959.03,0.0,-0.5068,0.00026,19.41891]
[1779825633219,31.13,75956.39,0.0,-0.5075,0.00026,19.41763]
[1779825636545,31.12,75956.36,0.0,-0.50751,0.00026,19.41761]
[1779825637953,31.12,75954.97,0.0,-0.50788,0.00026,19.41691]
[1779825637965,31.12,75954.97,0.0,-0.50788,0.00026,19.41691]
[1779825638402,31.11,75954.83,0.0,-0.50792,0.00026,19.41684]
[1779825639346,31.11,75948.8,0.0,-0.5095,0.00026,19.41361]
[1779825643432,31.11,75944.3,0.0,-0.51069,0.00026,19.411]
[1779825645322,31.11,75946.02,0.0,-0.51024,0.00026,19.41202]
[1779825645369,31.11,75946.02,0.0,-0.51024,0.00026,19.41202]
[1779825645347,31.11,75945.92,0.0,-0.51027,0.00026,19.41196]
[1779825646217,31.11,75945.92,0.0,-0.51027,0.00026,19.41196]
[1779825646425,31.11,75945.92,0.0,-0.51027,0.00026,19.41196]
[1779825646674,31.11,75944.16,0.0,-0.51073,0.00026,19.41091]
[1779825651110,31.1,75941.74,0.0,-0.51137,0.00026,19.40943]
[1779825651202,31.1,75938.72,0.0,-0.51217,0.00026,19.40752]
[1779825652699,31.1,75938.72,0.0,-0.51217,0.00026,19.40752]
[1779825652759,31.1,75938.72,0.0,-0.51217,0.00026,19.40752]
[1779825653025,31.1,75950.18,0.0,-0.50915,0.00026,19.41437]
[1779825654807,31.1,75950.18,0.0,-0.50915,0.00026,19.41437]
[1779825654814,31.1,75950.18,0.0,-0.50915,0.00026,19.41437]
[1779825655391,31.1,75958.61,0.0,-0.50693,0.00026,19.4187]
[1779825660411,31.1,75955.11,0.0,-0.50785,0.00026,19.41698]
[1779825661472,31.09,75956.12,0.0,-0.50759,0.00026,19.41748]
[1779825662311,31.09,75956.12,0.0,-0.50759,0.00026,19.41748]
[1779825662349,31.09,75965.94,0.0,-0.505,0.00026,19.42198]
[1779825662576,31.09,75965.94,0.0,-0.505,0.00026,19.42198]
[1779825662667,31.09,75965.94,0.0,-0.505,0.00026,19.42198]
[1779825662723,31.09,75965.94,0.0,-0.505,0.00026,19.42198]
[1779825662832,31.09,75965.94,0.0,-0.505,0.00026,19.42198]
[1779825662899,31.09,75965.94,0.0,-0.505,0.00026,19.42198]
[1779825663116,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825663636,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825663655,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825663794,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825665318,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825665384,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825665405,31.09,75980.2,0.0,-0.50124,0.00026,19.42706]
[1779825668802,31.09,75980.74,0.0,-0.5011,0.00026,19.42722]
[1779825668822,31.09,75980.74,0.0,-0.5011,0.00026,19.42722]
[1779825668935,31.09,75980.74,0.0,-0.5011,0.00026,19.42722]
[1779825674572,31.09,75980.64,0.0,-0.50113,0.00026,19.42719]
[1779825679906,31.09,75981.27,0.0,-0.50096,0.00026,19.42737]
[1779825684941,31.09,75982.29,0.0,-0.50069,0.00026,19.42766]
[1779825687066,31.09,75981.36,0.0,-0.50094,0.00026,19.4274]
[1779825687471,31.09,75971.5,0.0,-0.50354,0.00026,19.42416]
[1779825689410,31.09,75972.08,0.0,-0.50338,0.00026,19.42438]
[1779825689419,31.09,75972.08,0.0,-0.50338,0.00026,19.42438]
[1779825689409,31.09,75971.73,0.0,-0.50347,0.00026,19.42425]
[1779825690407,31.09,75970.94,0.0,-0.50368,0.00026,19.42396]
[1779825694486,31.09,75966.06,0.0,-0.50497,0.00026,19.41753]
[1779825696222,31.09,75966.46,0.0,-0.50487,0.00026,19.4177]
[1779825696225,31.09,75966.46,0.0,-0.50487,0.00026,19.4177]
[1779825696263,31.09,75966.46,0.0,-0.50487,0.00026,19.4177]
[1779825696366,31.09,75972.76,0.0,-0.50321,0.00026,19.42012]
[1779825698034,31.09,75981.03,0.0,-0.50103,0.00026,19.4228]
[1779825700205,31.09,75983.22,0.0,-0.50045,0.00026,19.42341]
[1779825700215,31.09,75983.22,0.0,-0.50045,0.00026,19.42341]
[1779825700487,31.09,75981.6,0.0,-0.50088,0.00026,19.42296]
[1779825705509,31.09,75982.84,0.0,-0.50055,0.00026,19.42331]
[1779825705540,31.09,75978.23,0.0,-0.50176,0.00026,19.42196]
[1779825710545,31.09,75978.88,0.0,-0.50159,0.00026,19.42216]
[1779825715381,31.09,75979.99,0.0,-0.5013,0.00026,19.4225]
[1779825715483,31.09,75980.25,0.0,-0.50123,0.00026,19.42257]
[1779825716515,31.09,75974.16,0.0,-0.50284,0.00026,19.42062]
[1779825721518,31.09,75971.03,0.0,-0.50366,0.00026,19.41949]
[1779825726426,31.09,75961.68,0.0,-0.50613,0.00026,19.41563]
[1779825729267,31.09,75958.52,0.0,-0.50696,0.00026,19.41416]
[1779825729277,31.09,75958.52,0.0,-0.50696,0.00026,19.41416]
[1779825729481,31.09,75957.34,0.0,-0.50727,0.00026,19.41358]
[1779825731725,31.08,75956.22,0.0,-0.50757,0.00026,19.41303]
[1779825732532,31.08,75955.97,0.0,-0.50763,0.00026,19.4129]
[1779825733454,31.08,75949.1,0.0,-0.50945,0.00026,19.40926]
[1779825733793,31.08,75949.1,0.0,-0.50945,0.00026,19.40926]
[1779825734290,31.08,75949.1,0.0,-0.50945,0.00026,19.40926]
[1779825737309,31.08,75945.03,0.0,-0.51052,0.00026,19.40691]
[1779825739746,31.08,75945.47,0.0,-0.51041,0.00026,19.40717]
[1779825740546,31.08,75943.84,0.0,-0.51084,0.00026,19.40619]
[1779825742522,31.07,75939.46,0.0,-0.51199,0.00026,19.40347]
[1779825743941,31.07,75941.15,0.0,-0.51155,0.00026,19.40454]
[1779825743950,31.07,75941.15,0.0,-0.51155,0.00026,19.40454]
[1779825743960,31.07,75941.15,0.0,-0.51155,0.00026,19.40454]
[1779825744473,31.07,75941.15,0.0,-0.51155,0.00026,19.40454]
[1779825744510,31.07,75941.15,0.0,-0.51155,0.00026,19.40454]
[1779825745971,31.07,75941.0,0.0,-0.51159,0.00026,19.40444]
[1779825746038,31.07,75941.17,0.0,-0.51154,0.00026,19.40455]
[1779825747276,31.07,75941.17,0.0,-0.51154,0.00026,19.40455]
[1779825747305,31.07,75941.17,0.0,-0.51154,0.00026,19.40455]
[1779825747839,31.07,75941.17,0.0,-0.51155,0.00026,19.40455]
[1779825747850,31.07,75941.17,0.0,-0.51155,0.00026,19.40455]
[1779825748388,31.07,75949.68,0.0,-0.5093,0.00026,19.40957]
[1779825749394,31.07,75954.33,0.0,-0.50808,0.00026,19.41206]
[1779825751314,31.07,75957.0,0.0,-0.50737,0.00026,19.41341]
[1779825751325,31.07,75957.0,0.0,-0.50737,0.00026,19.41341]
[1779825751494,31.06,75956.86,0.0,-0.50741,0.00026,19.40884]
[1779825754499,31.06,75961.15,0.0,-0.50628,0.00026,19.41088]
[1779825757525,31.05,75969.22,0.0,-0.50415,0.00026,19.41429]
[1779825762531,31.06,75969.26,0.0,-0.50414,0.00026,19.41431]
[1779825767150,31.06,75971.06,0.0,-0.50367,0.00026,19.415]
[1779825767526,31.06,75978.92,0.0,-0.50159,0.00026,19.41767]
[1779825769535,31.06,75984.92,0.0,-0.50001,0.00026,19.41936]
[1779825770007,31.06,75984.92,0.0,-0.50001,0.00026,19.41936]
[1779825770022,31.06,75984.92,0.0,-0.50001,0.00026,19.41936]
[1779825770541,31.06,75984.92,0.0,-0.50001,0.00026,19.41936]
[1779825771010,31.06,75984.92,0.0,-0.50001,0.00026,19.41936]
[1779825771548,31.06,75985.18,0.0,-0.49994,0.00026,19.41942]
[1779825772555,31.06,75978.27,0.0,-0.50176,0.00026,19.41747]
[1779825774570,31.06,75974.53,0.0,-0.50275,0.00026,19.41624]
[1779825779572,31.06,75972.0,0.0,-0.50342,0.00026,19.41534]
[1779825780473,31.06,75968.43,0.0,-0.50436,0.00026,19.41398]
[1779825780485,31.06,75966.91,0.0,-0.50476,0.00026,19.41337]
[1779825780856,31.06,75966.91,0.0,-0.50476,0.00026,19.41337]
[1779825781582,31.06,75967.05,0.0,-0.50472,0.00026,19.41343]
[1779825784564,31.06,75962.77,0.0,-0.50586,0.00026,19.41161]
[1779825789566,31.05,75960.89,0.0,-0.50636,0.00026,19.41075]
[1779825791536,31.05,75955.56,0.0,-0.50776,0.00026,19.40818]
[1779825794659,31.04,75954.76,0.0,-0.50798,0.00026,19.40777]
[1779825795528,31.04,75954.76,0.0,-0.50798,0.00026,19.40777]
[1779825796208,31.04,75946.86,0.0,-0.51007,0.00026,19.40345]
[1779825796674,31.04,75946.86,0.0,-0.51007,0.00026,19.40345]
[1779825797528,31.04,75944.58,0.0,-0.51067,0.00026,19.40211]
[1779825797810,31.04,75944.58,0.0,-0.51067,0.00026,19.40211]
[1779825797820,31.04,75944.58,0.0,-0.51067,0.00026,19.40211]
[1779825797844,31.04,75944.58,0.0,-0.51067,0.00026,19.40211]
[1779825798233,31.04,75945.4,0.0,-0.51045,0.00026,19.40259]
[1779825799807,31.04,75945.4,0.0,-0.51045,0.00026,19.40259]
[1779825799813,31.04,75945.4,0.0,-0.51045,0.00026,19.40259]
[1779825800610,31.03,75945.34,0.0,-0.51047,0.00026,19.40256]
[1779825803505,31.03,75945.66,0.0,-0.51039,0.00026,19.40275]
[1779825803521,31.03,75945.66,0.0,-0.51039,0.00026,19.40275]
[1779825808809,31.03,75945.22,0.0,-0.51051,0.00026,19.40248]
[1779825812839,31.02,75939.34,0.0,-0.51207,0.00026,19.39433]
[1779825814519,31.02,75939.34,0.0,-0.51207,0.00026,19.39433]
[1779825814567,31.02,75937.61,0.0,-0.51252,0.00026,19.3932]
[1779825819593,31.02,75938.42,0.0,-0.51231,0.00026,19.39373]
[1779825820557,31.02,75942.52,0.0,-0.51123,0.00026,19.39634]
[1779825825136,31.02,75942.61,0.0,-0.51121,0.00026,19.39639]
[1779825825142,31.02,75942.61,0.0,-0.51121,0.00026,19.39639]
[1779825825189,31.02,75942.61,0.0,-0.51121,0.00026,19.39639]
[1779825825241,31.02,75942.61,0.0,-0.51121,0.00026,19.39639]
[1779825825253,31.02,75942.61,0.0,-0.51121,0.00026,19.39639]
[1779825825432,31.02,75942.61,0.0,-0.51121,0.00026,19.39639]
[1779825825581,31.01,75942.77,0.0,-0.51117,0.00026,19.39649]
[1779825826556,31.01,75957.68,0.0,-0.50722,0.00026,19.40471]
[1779825827592,31.01,75961.03,0.0,-0.50634,0.00026,19.4063]
[1779825828377,31.01,75961.03,0.0,-0.50634,0.00026,19.4063]
[1779825828388,31.01,75961.03,0.0,-0.50634,0.00026,19.4063]
[1779825828558,31.01,75961.03,0.0,-0.50634,0.00026,19.4063]
[1779825830372,31.01,75960.53,0.0,-0.50647,0.00026,19.40607]
[1779825830379,31.01,75960.53,0.0,-0.50647,0.00026,19.40607]
[1779825830596,31.01,75959.92,0.0,-0.50663,0.00026,19.40579]
[1779825835626,31.01,75962.11,0.0,-0.50606,0.00026,19.40679]
[1779825840642,31.0,75960.08,0.0,-0.5066,0.00026,19.40586]
[1779825845655,31.0,75956.96,0.0,-0.50742,0.00026,19.40435]
[1779825850685,30.99,75955.61,0.0,-0.50778,0.00026,19.40367]
[1779825854590,30.98,75951.3,0.0,-0.50893,0.00026,19.40141]
[1779825856660,30.98,75956.16,0.0,-0.50764,0.00026,19.40395]
[1779825858000,30.98,75955.86,0.0,-0.50772,0.00026,19.40379]
[1779825858156,30.98,75955.86,0.0,-0.50772,0.00026,19.40379]
[1779825859530,30.98,75955.86,0.0,-0.50772,0.00026,19.40379]
[1779825859541,30.98,75955.86,0.0,-0.50772,0.00026,19.40379]
[1779825859636,30.98,75968.52,0.0,-0.50437,0.00026,19.4095]
[1779825861580,30.98,75971.86,0.0,-0.50349,0.00026,19.41078]
[1779825862345,30.98,75971.86,0.0,-0.50349,0.00026,19.41078]
[1779825862598,30.98,75972.54,0.0,-0.50331,0.00026,19.41103]
[1779825867218,30.98,75976.51,0.0,-0.50226,0.00026,19.4124]
[1779825871227,30.98,75977.8,0.0,-0.50192,0.00026,19.41281]
[1779825871283,30.98,75977.8,0.0,-0.50192,0.00026,19.41281]
[1779825871495,30.98,75983.49,0.0,-0.50041,0.00026,19.40998]
[1779825876284,30.98,75987.65,0.0,-0.49931,0.00026,19.41102]
[1779825881323,30.98,75990.53,0.0,-0.49855,0.00026,19.41166]
[1779825882379,30.98,75990.53,0.0,-0.49855,0.00026,19.41166]
[1779825882426,30.98,75990.53,0.0,-0.49855,0.00026,19.41166]
[1779825882577,30.98,75989.99,0.0,-0.49869,0.00026,19.41154]
[1779825883922,30.98,75989.99,0.0,-0.49869,0.00026,19.41154]
[1779825883972,30.98,75989.99,0.0,-0.49869,0.00026,19.41154]
[1779825884343,30.98,75997.59,0.0,-0.49668,0.00026,19.41292]
[1779825885376,30.98,75997.59,0.0,-0.49668,0.00026,19.41292]
[1779825885381,30.98,75998.13,0.0,-0.49654,0.00026,19.413]
[1779825890386,30.99,76001.49,0.0,-0.49565,0.00026,19.41343]
[1779825895421,30.99,76003.07,0.0,-0.49523,0.00026,19.4136]
[1779825900456,30.99,76003.98,0.0,-0.49499,0.00026,19.41369]
[1779825905491,30.99,76005.0,0.0,-0.49472,0.00026,19.41378]
[1779825910534,30.99,76000.96,0.0,-0.49579,0.00026,19.41337]
[1779825912582,30.99,76003.55,0.0,-0.4951,0.00026,19.41365]
[1779825912686,30.99,76003.55,0.0,-0.4951,0.00026,19.41365]
[1779825912737,30.99,76020.14,0.0,-0.49072,0.00026,19.41409]
[1779825914384,30.99,76020.14,0.0,-0.49072,0.00026,19.41409]
[1779825914565,30.99,76022.6,0.0,-0.49006,0.00026,19.41396]
[1779825914963,30.99,76022.6,0.0,-0.49006,0.00026,19.41396]
[1779825915569,30.98,76022.55,0.0,-0.49008,0.00026,19.41396]
[1779825916434,30.98,76022.55,0.0,-0.49008,0.00026,19.41396]
[1779825916575,30.98,76021.91,0.0,-0.49025,0.00026,19.414]
[1779825921612,30.98,76019.29,0.0,-0.49094,0.00026,19.41413]
[1779825926685,30.98,76018.32,0.0,-0.4912,0.00026,19.41416]
[1779825932691,30.97,76019.71,0.0,-0.49083,0.00026,19.4096]
[1779825937724,30.97,76021.69,0.0,-0.4903,0.00026,19.40951]
[1779825939737,30.96,76015.23,0.0,-0.49201,0.00026,19.4097]
[1779825940745,30.96,76009.79,0.0,-0.49345,0.00026,19.40959]
[1779825942752,30.96,76010.18,0.0,-0.49335,0.00026,19.4096]
[1779825942761,30.96,76009.55,0.0,-0.49352,0.00026,19.40958]
[1779825943087,30.96,76009.55,0.0,-0.49352,0.00026,19.40958]
[1779825943148,30.96,76009.55,0.0,-0.49352,0.00026,19.40958]
[1779825943769,30.96,76008.5,0.0,-0.4938,0.00026,19.40952]
[1779825944237,30.96,76008.5,0.0,-0.4938,0.00026,19.40952]
[1779825944269,30.96,76008.5,0.0,-0.4938,0.00026,19.40952]
[1779825944776,30.96,75996.99,0.0,-0.49684,0.00026,19.40832]
[1779825945784,30.96,75995.29,0.0,-0.49729,0.00026,19.40805]
[1779825946864,30.96,75995.29,0.0,-0.49729,0.00026,19.40805]
[1779825947278,30.97,75994.26,0.0,-0.49757,0.00026,19.40787]
[1779825952831,30.97,75991.75,0.0,-0.49823,0.00026,19.4074]
[1779825957866,30.97,75993.86,0.0,-0.49767,0.00026,19.4078]
[1779825962908,30.97,75995.39,0.0,-0.49727,0.00026,19.40807]
[1779825967937,30.97,75993.05,0.0,-0.49789,0.00026,19.40765]
[1779825970766,30.97,75988.19,0.0,-0.49917,0.00026,19.40664]
[1779825971286,30.97,75988.19,0.0,-0.49917,0.00026,19.40664]
[1779825971742,30.97,75984.07,0.0,-0.50026,0.00026,19.40563]
[1779825976757,30.97,75984.45,0.0,-0.50016,0.00026,19.40573]
[1779825978088,30.98,75984.36,0.0,-0.50018,0.00026,19.4057]
[1779825978116,30.98,75984.36,0.0,-0.50018,0.00026,19.4057]
[1779825985059,30.98,75988.24,0.0,-0.49916,0.00026,19.40665]
[1779825990094,30.98,75990.19,0.0,-0.49864,0.00026,19.40708]
[1779825995129,30.99,75989.68,0.0,-0.49878,0.00026,19.40247]
[1779826000169,30.99,75987.84,0.0,-0.49926,0.00026,19.40206]
[1779826005200,31.0,75988.38,0.0,-0.49912,0.00026,19.40218]
[1779826009193,31.0,75987.39,0.0,-0.49938,0.00026,19.40195]
[1779826009274,31.0,75988.93,0.0,-0.49897,0.00026,19.4023]
[1779826010315,31.0,75988.93,0.0,-0.49897,0.00026,19.4023]
[1779826010739,31.0,75983.17,0.0,-0.5005,0.00026,19.40088]
[1779826015767,31.0,75983.43,0.0,-0.50043,0.00026,19.40095]
[1779826020784,31.0,75981.46,0.0,-0.50095,0.00026,19.40041]
[1779826021768,31.0,75990.36,0.0,-0.49859,0.00026,19.40261]
[1779826026789,31.0,75989.21,0.0,-0.4989,0.00026,19.40237]
[1779826031802,31.0,75988.46,0.0,-0.4991,0.00026,19.4022]
[1779826036827,31.0,75987.52,0.0,-0.49934,0.00026,19.40198]
[1779826041837,31.01,75988.1,0.0,-0.49919,0.00026,19.40212]
[1779826046838,31.01,75988.92,0.0,-0.49897,0.00026,19.4023]
[1779826051864,31.02,75989.21,0.0,-0.49889,0.00026,19.40236]
[1779826056874,31.02,75991.1,0.0,-0.49839,0.00026,19.39826]
[1779826061882,31.02,75990.24,0.0,-0.49862,0.00026,19.39808]
[1779826066901,31.03,75990.24,0.0,-0.49862,0.00026,19.39808]
[1779826068846,31.03,75983.82,0.0,-0.50032,0.00026,19.39655]
[1779826071905,31.03,75980.23,0.0,-0.50127,0.00026,19.39554]
[1779826076906,31.03,75980.11,0.0,-0.5013,0.00026,19.39551]
[1779826081920,31.04,75980.2,0.0,-0.50127,0.00026,19.39553]
[1779826086933,31.04,75980.65,0.0,-0.50115,0.00026,19.39567]
[1779826091960,31.04,75980.65,0.0,-0.50115,0.00026,19.39567]
[1779826096970,31.04,75980.26,0.0,-0.50126,0.00026,19.39555]
[1779826101992,31.04,75980.29,0.0,-0.50125,0.00026,19.39556]
[1779826107015,31.04,75980.38,0.0,-0.50122,0.00026,19.39559]
[1779826109931,31.04,75991.89,0.0,-0.49818,0.00026,19.39842]
[1779826111942,31.04,75992.11,0.0,-0.49812,0.00026,19.39395]
[1779826115005,31.04,75992.75,0.0,-0.49796,0.00026,19.39407]
[1779826115013,31.04,75992.75,0.0,-0.49796,0.00026,19.39407]
[1779826115452,31.04,75992.75,0.0,-0.49796,0.00026,19.39407]
[1779826115462,31.04,75992.75,0.0,-0.49796,0.00026,19.39407]
[1779826115492,31.04,75992.75,0.0,-0.49796,0.00026,19.39407]
[1779826115898,31.04,76002.7,0.0,-0.49533,0.00026,19.39554]
[1779826118508,31.05,76007.68,0.0,-0.49401,0.00026,19.39595]
[1779826123618,31.05,76010.69,0.0,-0.49321,0.00026,19.3961]
[1779826130077,31.05,76011.95,0.0,-0.49288,0.00026,19.39614]
[1779826136119,31.05,76014.1,0.0,-0.49231,0.00026,19.39618]
[1779826141927,31.05,76014.05,0.0,-0.49233,0.00026,19.39618]
[1779826147335,31.05,76013.78,0.0,-0.4924,0.00026,19.39617]
[1779826151226,31.05,76008.56,0.0,-0.49378,0.00026,19.396]
[1779826156264,31.06,76006.52,0.0,-0.49431,0.00026,19.39587]
[1779826161304,31.06,76008.98,0.0,-0.49366,0.00026,19.39602]
[1779826166334,31.06,76010.99,0.0,-0.49313,0.00026,19.39611]
[1779826171369,31.06,76013.99,0.0,-0.49234,0.00026,19.39167]
[1779826178928,31.06,76014.6,0.0,-0.49218,0.00026,19.39167]
[1779826184819,31.06,76014.52,0.0,-0.4922,0.00026,19.39167]
[1779826184974,31.06,76016.41,0.0,-0.4917,0.00026,19.39166]
[1779826189987,31.06,76016.33,0.0,-0.49172,0.00026,19.39166]
[1779826192792,31.06,76015.93,0.0,-0.49183,0.00026,19.39167]
[1779826194034,31.06,76006.5,0.0,-0.49432,0.00026,19.39136]
[1779826194490,31.06,76006.5,0.0,-0.49432,0.00026,19.39136]
[1779826194991,31.06,76006.18,0.0,-0.4944,0.00026,19.39134]
[1779826199006,31.06,76001.7,0.0,-0.49559,0.00026,19.39092]
[1779826204014,31.06,76002.69,0.0,-0.49533,0.00026,19.39103]
[1779826203937,31.06,76008.48,0.0,-0.4938,0.00026,19.39149]
[1779826208938,31.06,76010.2,0.0,-0.49334,0.00026,19.39157]
[1779826213965,31.07,76009.82,0.0,-0.49344,0.00026,19.39156]
[1779826218977,31.07,76007.92,0.0,-0.49394,0.00026,19.39146]
[1779826221080,31.07,76003.99,0.0,-0.49498,0.00026,19.39115]
[1779826222992,31.07,75999.91,0.0,-0.49606,0.00026,19.3907]
[1779826228005,31.07,76003.49,0.0,-0.49511,0.00026,19.39111]
[1779826229021,31.07,75994.16,0.0,-0.49758,0.00026,19.38982]
[1779826232008,31.07,75991.79,0.0,-0.49821,0.00026,19.38487]
[1779826237016,31.07,75990.04,0.0,-0.49867,0.00026,19.38451]
[1779826240044,31.07,75996.61,0.0,-0.49693,0.00026,19.38572]
[1779826245055,31.07,75996.61,0.0,-0.49693,0.00026,19.38572]
[1779826250063,31.07,75997.19,0.0,-0.49678,0.00026,19.38581]
[1779826255089,31.07,75996.05,0.0,-0.49708,0.00026,19.38563]
[1779826255093,31.07,76002.0,0.0,-0.49551,0.00026,19.38644]
[1779826257038,31.07,76010.32,0.0,-0.49331,0.00026,19.38707]
[1779826261018,31.07,76011.79,0.0,-0.49292,0.00026,19.38712]
[1779826261047,31.07,76011.79,0.0,-0.49292,0.00026,19.38712]
[1779826262074,31.07,76015.87,0.0,-0.49184,0.00026,19.38716]
[1779826266488,31.07,76017.32,0.0,-0.49146,0.00026,19.38714]
[1779826266499,31.07,76017.32,0.0,-0.49146,0.00026,19.38714]
[1779826267010,31.07,76017.33,0.0,-0.49146,0.00026,19.38714]
[1779826270231,31.06,76018.06,0.0,-0.49127,0.00026,19.38712]
[1779826270354,31.06,76018.06,0.0,-0.49127,0.00026,19.38712]
[1779826272066,31.06,76026.18,0.0,-0.48912,0.00026,19.38663]
[1779826277093,31.06,76029.66,0.0,-0.4882,0.00026,19.38624]
[1779826278133,31.06,76025.03,0.0,-0.48943,0.00026,19.38673]
[1779826283159,31.06,76022.72,0.0,-0.49004,0.00026,19.38691]
[1779826288187,31.05,76020.17,0.0,-0.49071,0.00026,19.38705]
[1779826292061,31.05,76015.56,0.0,-0.49193,0.00026,19.38265]
[1779826297077,31.05,76013.44,0.0,-0.49249,0.00026,19.38264]
[1779826297088,31.05,76004.64,0.0,-0.49481,0.00026,19.38219]
[1779826299139,31.05,76003.25,0.0,-0.49518,0.00026,19.38206]
[1779826302254,31.04,76002.73,0.0,-0.49532,0.00026,19.38201]
[1779826302289,31.04,76002.73,0.0,-0.49532,0.00026,19.38201]
[1779826308034,31.04,76003.69,0.0,-0.49507,0.00026,19.38211]
[1779826313411,31.04,76011.78,0.0,-0.49293,0.00026,19.38261]
[1779826314418,31.03,76016.83,0.0,-0.49159,0.00026,19.38263]
[1779826319916,31.03,76019.91,0.0,-0.49078,0.00026,19.38254]
[1779826328517,31.02,76019.93,0.0,-0.49077,0.00026,19.38254]
[1779826333555,31.02,76012.68,0.0,-0.49269,0.00026,19.38263]
[1779826338591,31.02,76011.6,0.0,-0.49297,0.00026,19.3826]
[1779826343625,31.01,76013.16,0.0,-0.49256,0.00026,19.38263]
[1779826350127,31.01,76011.06,0.0,-0.49312,0.00026,19.38258]
[1779826360197,31.01,76011.42,0.0,-0.49302,0.00026,19.37808]
[1779826367794,31.0,76011.92,0.0,-0.49289,0.00026,19.3781]
[1779826372829,31.0,76012.54,0.0,-0.49273,0.00026,19.37811]
[1779826378871,30.99,76012.51,0.0,-0.49273,0.00026,19.37811]
[1779826384913,30.99,76012.3,0.0,-0.49279,0.00026,19.37811]
[1779826389981,30.99,76012.3,0.0,-0.49279,0.00026,19.37811]
[1779826399011,30.98,76012.97,0.0,-0.49261,0.00026,19.37812]
[1779826402034,30.98,76021.68,0.0,-0.4903,0.00026,19.37794]
[1779826403041,30.98,76026.32,0.0,-0.48908,0.00026,19.37758]
[1779826409084,30.98,76029.61,0.0,-0.4882,0.00026,19.37721]
[1779826415127,30.97,76030.92,0.0,-0.48786,0.00026,19.37252]
[1779826420161,30.97,76028.94,0.0,-0.48838,0.00027,19.37278]
[1779826426204,30.97,76025.09,0.0,-0.4894,0.00027,19.37318]
[1779826431239,30.97,76023.79,0.0,-0.48974,0.00027,19.37328]
[1779826436274,30.96,76022.59,0.0,-0.49006,0.00027,19.37337]
[1779826441310,30.96,76022.33,0.0,-0.49013,0.00027,19.37338]
[1779826447352,30.96,76021.7,0.0,-0.4903,0.00027,19.37342]
[1779826450833,30.96,76016.04,0.0,-0.4918,0.00027,19.37362]
[1779826456415,30.95,76011.64,0.0,-0.49297,0.00027,19.37358]
[1779826461449,30.95,76011.09,0.0,-0.49311,0.00027,19.37356]
[1779826466485,30.95,76011.43,0.0,-0.49302,0.00027,19.37357]
[1779826471520,30.95,76012.93,0.0,-0.49262,0.00027,19.36909]
[1779826474059,30.94,76017.23,0.0,-0.49148,0.00027,19.36908]
[1779826479578,30.94,76017.86,0.0,-0.49132,0.00027,19.36907]
[1779826485620,30.94,76017.92,0.0,-0.4913,0.00027,19.36907]
[1779826491115,30.93,76019.85,0.0,-0.49079,0.00027,19.369]
[1779826497208,30.93,76020.02,0.0,-0.49074,0.00027,19.36899]
[1779826502743,30.93,76019.53,0.0,-0.49087,0.00027,19.36901]
[1779826505220,30.93,76019.53,0.0,-0.49087,0.00027,19.36901]
[1779826505252,30.93,76019.53,0.0,-0.49087,0.00027,19.36901]
[1779826511260,30.92,76019.22,0.0,-0.49095,0.00027,19.36903]
[1779826516840,30.92,76016.87,0.0,-0.49158,0.00027,19.36909]
[1779826521875,30.92,76018.09,0.0,-0.49125,0.00027,19.36906]
[1779826526909,30.92,76019.41,0.0,-0.4909,0.00027,19.36902]
[1779826528900,30.92,76020.02,0.0,-0.49074,0.00027,19.36899]
[1779826528908,30.92,76020.02,0.0,-0.49074,0.00027,19.36899]
[1779826528956,30.92,76020.02,0.0,-0.49074,0.00027,19.36899]
[1779826529326,30.91,76025.98,0.0,-0.48916,0.00027,19.36857]
[1779826529765,30.91,76025.98,0.0,-0.48916,0.00027,19.36857]
[1779826529770,30.91,76025.98,0.0,-0.48916,0.00027,19.36857]
[1779826529780,30.91,76025.98,0.0,-0.48916,0.00027,19.36857]
[1779826530360,30.91,76030.87,0.0,-0.48786,0.00027,19.368]
[1779826531563,30.91,76033.24,0.0,-0.48723,0.00027,19.36313]
[1779826531570,30.91,76033.24,0.0,-0.48723,0.00027,19.36313]
[1779826532374,30.91,76033.9,0.0,-0.48705,0.00027,19.36303]
[1779826537401,30.91,76036.47,0.0,-0.48637,0.00027,19.36258]
[1779826542418,30.91,76038.3,0.0,-0.48588,0.00027,19.36222]
[1779826544372,30.91,76033.38,0.0,-0.48719,0.00027,19.36311]
[1779826547994,30.91,76030.76,0.0,-0.48789,0.00027,19.3635]
[1779826548360,30.9,76029.22,0.0,-0.4883,0.00027,19.3637]
[1779826549308,30.9,76025.05,0.0,-0.4894,0.00027,19.36414]
[1779826550954,30.9,76024.5,0.0,-0.48955,0.00027,19.36419]
[1779826550975,30.9,76024.5,0.0,-0.48955,0.00027,19.36419]
[1779826551082,30.9,76024.5,0.0,-0.48955,0.00027,19.36419]
[1779826554231,30.9,76023.76,0.0,-0.48975,0.00027,19.36425]
[1779826554323,30.9,76023.31,0.0,-0.48987,0.00027,19.36428]
[1779826560145,30.9,76023.21,0.0,-0.48989,0.00027,19.36429]
[1779826565190,30.9,76022.91,0.0,-0.48997,0.00027,19.36431]
[1779826571660,30.9,76024.63,0.0,-0.48951,0.00027,19.36418]
[1779826576863,30.9,76023.26,0.0,-0.48988,0.00027,19.36429]
[1779826583307,30.9,76026.94,0.0,-0.4889,0.00027,19.36396]
[1779826589247,30.9,76029.4,0.0,-0.48825,0.00027,19.36368]
[1779826599419,30.9,76028.84,0.0,-0.48839,0.00027,19.35923]
[1779826601505,30.9,76026.58,0.0,-0.489,0.00027,19.35948]
[1779826601508,30.9,76026.58,0.0,-0.489,0.00027,19.35948]
[1779826601533,30.9,76026.58,0.0,-0.489,0.00027,19.35948]
[1779826602440,30.9,76031.18,0.0,-0.48777,0.00027,19.35892]
[1779826603759,30.9,76031.02,0.0,-0.48782,0.00027,19.35894]
[1779826603765,30.9,76031.02,0.0,-0.48782,0.00027,19.35894]
[1779826604366,30.9,76030.84,0.0,-0.48786,0.00027,19.35897]
[1779826609378,30.9,76034.38,0.0,-0.48692,0.00027,19.35843]
[1779826614381,30.9,76037.13,0.0,-0.48619,0.00027,19.35793]
[1779826619417,30.9,76040.64,0.0,-0.48526,0.00027,19.3572]
[1779826622003,30.9,76041.22,0.0,-0.4851,0.00027,19.35707]
[1779826622248,30.9,76041.22,0.0,-0.4851,0.00027,19.35707]
[1779826622266,30.9,76041.22,0.0,-0.4851,0.00027,19.35707]
[1779826622298,30.9,76041.22,0.0,-0.4851,0.00027,19.35707]
[1779826622329,30.9,76042.59,0.0,-0.48474,0.00027,19.35675]
[1779826623158,30.9,76048.71,0.0,-0.48311,0.00027,19.35513]
[1779826628046,30.89,76053.04,0.0,-0.48196,0.00027,19.35378]
[1779826632492,30.89,76056.11,0.0,-0.48115,0.00027,19.35273]
[1779826632501,30.89,76056.11,0.0,-0.48115,0.00027,19.35273]
[1779826633455,30.89,76056.09,0.0,-0.48115,0.00027,19.35273]
[1779826638470,30.89,76055.68,0.0,-0.48126,0.00027,19.35288]
[1779826642043,30.88,76056.7,0.0,-0.48099,0.00027,19.35251]
[1779826642348,30.88,76056.68,0.0,-0.48099,0.00027,19.35252]
[1779826642945,30.88,76061.44,0.0,-0.47973,0.00027,19.3507]
[1779826648059,30.88,76063.26,0.0,-0.47924,0.00027,19.34995]
[1779826653798,30.87,76059.98,0.0,-0.48011,0.00027,19.34675]
[1779826659840,30.86,76058.74,0.0,-0.48043,0.00027,19.34722]
[1779826663275,30.86,76057.26,0.0,-0.48083,0.00027,19.34777]
[1779826663664,30.86,76057.13,0.0,-0.48086,0.00027,19.34781]
[1779826663678,30.86,76057.13,0.0,-0.48086,0.00027,19.34781]
[1779826663867,30.86,76057.13,0.0,-0.48086,0.00027,19.34781]
[1779826664875,30.86,76048.02,0.0,-0.48328,0.00027,19.35078]
[1779826665996,30.86,76048.02,0.0,-0.48328,0.00027,19.35078]
[1779826666063,30.86,76048.02,0.0,-0.48328,0.00027,19.35078]
[1779826666271,30.86,76048.02,0.0,-0.48328,0.00027,19.35078]
[1779826666397,30.86,76048.02,0.0,-0.48328,0.00027,19.35078]
[1779826666443,30.86,76048.02,0.0,-0.48328,0.00027,19.35078]
[1779826666467,30.86,76044.97,0.0,-0.4841,0.00027,19.35162]
[1779826667271,30.86,76036.85,0.0,-0.48626,0.00027,19.35345]
[1779826667823,30.86,76036.85,0.0,-0.48626,0.00027,19.35345]
[1779826667827,30.86,76036.85,0.0,-0.48626,0.00027,19.35345]
[1779826667847,30.86,76036.85,0.0,-0.48626,0.00027,19.35345]
[1779826668323,30.86,76036.85,0.0,-0.48626,0.00027,19.35345]
[1779826668325,30.86,76033.66,0.0,-0.48711,0.00027,19.35402]
[1779826669335,30.86,76033.66,0.0,-0.48711,0.00027,19.35402]
[1779826669367,30.86,76033.66,0.0,-0.48711,0.00027,19.35402]
[1779826669831,30.86,76032.28,0.0,-0.48747,0.00027,19.35423]
[1779826670436,30.86,76032.28,0.0,-0.48747,0.00027,19.35423]
[1779826671886,30.86,76031.24,0.0,-0.48775,0.00027,19.35439]
[1779826672439,30.86,76025.0,0.0,-0.48941,0.00027,19.35511]
[1779826673209,30.86,76025.0,0.0,-0.48941,0.00027,19.35511]
[1779826673239,30.86,76025.0,0.0,-0.48941,0.00027,19.35511]
[1779826673476,30.86,76024.77,0.0,-0.48947,0.00027,19.35513]
[1779826678502,30.85,76023.26,0.0,-0.48987,0.00027,19.35525]
[1779826683531,30.85,76022.73,0.0,-0.49002,0.00027,19.35528]
[1779826688541,30.85,76021.69,0.0,-0.49029,0.00027,19.35535]
[1779826693542,30.85,76022.5,0.0,-0.49008,0.00027,19.3553]
[1779826698549,30.84,76022.24,0.0,-0.49015,0.00027,19.35532]
[1779826703574,30.84,76021.35,0.0,-0.49038,0.00027,19.35537]
[1779826703635,30.84,76021.35,0.0,-0.49038,0.00027,19.35537]
[1779826705651,30.84,76018.75,0.0,-0.49108,0.00027,19.35549]
[1779826706165,30.84,76018.75,0.0,-0.49108,0.00027,19.35549]
[1779826711200,30.84,76019.55,0.0,-0.49086,0.00027,19.35094]
[1779826713465,30.84,76012.29,0.0,-0.4928,0.00027,19.35101]
[1779826715228,30.84,76008.16,0.0,-0.4939,0.00027,19.35085]
[1779826716430,30.84,76023.17,0.0,-0.4899,0.00027,19.35073]
[1779826718248,30.84,76029.14,0.0,-0.48831,0.00027,19.35014]
[1779826721269,30.84,76025.18,0.0,-0.48936,0.00027,19.35057]
[1779826726305,30.84,76023.82,0.0,-0.48972,0.00027,19.35068]
[1779826729327,30.83,76018.69,0.0,-0.49109,0.00027,19.35097]
[1779826734362,30.83,76017.02,0.0,-0.49154,0.00027,19.35102]
[1779826735526,30.83,76010.89,0.0,-0.49317,0.00027,19.35098]
[1779826736420,30.83,76001.01,0.0,-0.49581,0.00027,19.35023]
[1779826739397,30.83,75996.92,0.0,-0.4969,0.00027,19.34967]
[1779826743959,30.84,75995.07,0.0,-0.49739,0.00027,19.34937]
[1779826744566,30.84,75994.37,0.0,-0.49758,0.00027,19.34925]
[1779826749007,30.85,75993.25,0.0,-0.49787,0.00027,19.34905]
[1779826750474,30.85,75993.25,0.0,-0.49787,0.00027,19.34905]
[1779826755509,30.85,75992.19,0.0,-0.49815,0.00027,19.34884]
[1779826758461,30.85,75990.23,0.0,-0.49868,0.00027,19.34845]
[1779826758553,30.85,75990.23,0.0,-0.49868,0.00027,19.34845]
[1779826758547,30.85,75986.35,0.0,-0.49971,0.00027,19.34756]
[1779826759150,30.85,75986.35,0.0,-0.49971,0.00027,19.34756]
[1779826759553,30.85,75971.81,0.0,-0.50359,0.00027,19.34308]
[1779826760560,30.85,75971.63,0.0,-0.50364,0.00027,19.34301]
[1779826760749,30.85,75971.63,0.0,-0.50364,0.00027,19.34301]
[1779826760755,30.85,75971.63,0.0,-0.50364,0.00027,19.34301]
[1779826761568,30.85,75971.83,0.0,-0.50358,0.00027,19.34309]
[1779826766602,30.85,75974.29,0.0,-0.50293,0.00027,19.34397]
[1779826771639,30.85,75972.83,0.0,-0.50332,0.00027,19.33893]
[1779826775483,30.84,75964.71,0.0,-0.50549,0.00027,19.33571]
[1779826776373,30.84,75960.6,0.0,-0.50659,0.00027,19.33386]
[1779826777415,30.84,75960.6,0.0,-0.50659,0.00027,19.33386]
[1779826777570,30.84,75953.34,0.0,-0.50852,0.00027,19.33023]
[1779826779735,30.84,75951.56,0.0,-0.509,0.00027,19.32927]
[1779826779744,30.84,75951.56,0.0,-0.509,0.00027,19.32927]
[1779826779751,30.84,75951.22,0.0,-0.50909,0.00027,19.32908]
[1779826785735,30.83,75949.23,0.0,-0.50963,0.00027,19.32797]
[1779826792785,30.82,75947.7,0.0,-0.51004,0.00027,19.32708]
[1779826794799,30.81,75952.79,0.0,-0.50868,0.00027,19.32992]
[1779826799834,30.81,75952.27,0.0,-0.50883,0.00027,19.32964]
[1779826800840,30.81,75948.46,0.0,-0.50985,0.00027,19.32751]
[1779826805875,30.8,75947.4,0.0,-0.51013,0.00027,19.32689]
[1779826810911,30.79,75945.4,0.0,-0.51067,0.00027,19.3257]
[1779826813251,30.79,75944.4,0.0,-0.51094,0.00027,19.3251]
[1779826813550,30.79,75944.32,0.0,-0.51096,0.00027,19.32505]
[1779826813939,30.79,75944.32,0.0,-0.51096,0.00027,19.32505]
[1779826814412,30.79,75944.19,0.0,-0.511,0.00027,19.32497]
[1779826815509,30.79,75944.19,0.0,-0.511,0.00027,19.32497]
[1779826815590,30.79,75949.81,0.0,-0.5095,0.00027,19.32827]
[1779826819521,30.79,75946.31,0.0,-0.51043,0.00027,19.32624]
[1779826819532,30.79,75946.31,0.0,-0.51043,0.00027,19.32624]
[1779826819622,30.78,75948.84,0.0,-0.50976,0.00027,19.32772]
[1779826820762,30.78,75948.77,0.0,-0.50978,0.00027,19.32767]
[1779826821317,30.78,75948.77,0.0,-0.50978,0.00027,19.32767]
[1779826821384,30.78,75952.4,0.0,-0.50881,0.00027,19.32969]
[1779826822995,30.78,75957.65,0.0,-0.5074,0.00027,19.33241]
[1779826828031,30.78,75958.71,0.0,-0.50712,0.00027,19.33293]
[1779826832059,30.78,75954.14,0.0,-0.50835,0.00027,19.3261]
[1779826838100,30.77,75952.23,0.0,-0.50886,0.00027,19.32507]
[1779826841349,30.77,75941.22,0.0,-0.51181,0.00027,19.31857]
[1779826842378,30.77,75941.22,0.0,-0.51181,0.00027,19.31857]
[1779826842406,30.77,75937.03,0.0,-0.51293,0.00027,19.31582]
[1779826843262,30.77,75937.03,0.0,-0.51293,0.00027,19.31582]
[1779826843270,30.77,75937.03,0.0,-0.51293,0.00027,19.31582]
[1779826843596,30.77,75937.02,0.0,-0.51293,0.00027,19.31581]
[1779826845684,30.76,75937.02,0.0,-0.51293,0.00027,19.31581]
[1779826846157,30.76,75937.32,0.0,-0.51285,0.00027,19.31601]
[1779826851192,30.76,75936.37,0.0,-0.51311,0.00027,19.31537]
[1779826856777,30.76,75936.97,0.0,-0.51295,0.00027,19.31578]
[1779826858619,30.76,75936.97,0.0,-0.51295,0.00027,19.31578]
[1779826858668,30.76,75932.98,0.0,-0.51402,0.00027,19.31301]
[1779826862177,30.76,75935.61,0.0,-0.51331,0.00027,19.31485]
[1779826862207,30.76,75935.61,0.0,-0.51331,0.00027,19.31485]
[1779826862681,30.76,75935.61,0.0,-0.51331,0.00027,19.31485]
[1779826863278,30.76,75935.0,0.0,-0.51348,0.00027,19.31443]
[1779826868317,30.77,75935.75,0.0,-0.51327,0.00027,19.31495]
[1779826869320,30.77,75940.75,0.0,-0.51194,0.00027,19.31827]
[1779826874830,30.77,75940.63,0.0,-0.51197,0.00027,19.3182]
[1779826875418,30.77,75928.91,0.0,-0.5151,0.00027,19.31006]
[1779826876303,30.77,75928.91,0.0,-0.5151,0.00027,19.31006]
[1779826876630,30.77,75927.66,0.0,-0.51543,0.00027,19.30913]
[1779826877726,30.77,75931.55,0.0,-0.51439,0.00027,19.312]
[1779826882727,30.78,75934.32,0.0,-0.51365,0.00027,19.31397]
[1779826887368,30.78,75935.35,0.0,-0.51337,0.00027,19.31469]
[1779826887380,30.78,75935.35,0.0,-0.51337,0.00027,19.31469]
[1779826887411,30.78,75935.35,0.0,-0.51337,0.00027,19.31469]
[1779826887444,30.78,75935.35,0.0,-0.51337,0.00027,19.31469]
[1779826889098,30.78,75935.35,0.0,-0.51337,0.00027,19.31469]
[1779826889462,30.78,75939.54,0.0,-0.51225,0.00027,19.3175]
[1779826890304,30.78,75939.54,0.0,-0.51225,0.00027,19.3175]
[1779826890469,30.78,75941.95,0.0,-0.51161,0.00027,19.31905]
[1779826891176,30.78,75941.95,0.0,-0.51161,0.00027,19.31905]
[1779826891476,30.78,75942.9,0.0,-0.51136,0.00027,19.31512]
[1779826896510,30.78,75947.02,0.0,-0.51025,0.00027,19.31761]
[1779826899398,30.78,75946.7,0.0,-0.51034,0.00027,19.31743]
[1779826899690,30.78,75947.2,0.0,-0.51021,0.00027,19.31772]
[1779826902464,30.78,75946.45,0.0,-0.51041,0.00027,19.31728]
[1779826902553,30.78,75946.45,0.0,-0.51041,0.00027,19.31728]
[1779826907588,30.78,75942.93,0.0,-0.51135,0.00027,19.31514]
[1779826913630,30.78,75943.57,0.0,-0.51118,0.00027,19.31554]
[1779826918666,30.78,75942.94,0.0,-0.51135,0.00027,19.31514]
[1779826919504,30.78,75942.94,0.0,-0.51135,0.00027,19.31514]
[1779826919671,30.78,75936.4,0.0,-0.5131,0.00027,19.31088]
[1779826920726,30.78,75936.4,0.0,-0.5131,0.00027,19.31088]
[1779826920744,30.78,75932.28,0.0,-0.5142,0.00027,19.30801]
[1779826922715,30.78,75932.29,0.0,-0.51419,0.00027,19.30802]
[1779826922723,30.78,75932.29,0.0,-0.51419,0.00027,19.30802]
[1779826922752,30.78,75933.27,0.0,-0.51393,0.00027,19.30872]
[1779826928112,30.79,75933.52,0.0,-0.51386,0.00027,19.3089]
[1779826934777,30.8,75935.34,0.0,-0.51337,0.00027,19.31018]
[1779826940824,30.8,75934.12,0.0,-0.51369,0.00027,19.30934]
[1779826945336,30.81,75926.74,0.0,-0.51566,0.00027,19.30396]
[1779826947947,30.85,75930.52,0.0,-0.51462,0.00027,19.30682]
[1779826953319,30.85,75929.67,0.0,-0.51485,0.00027,19.30169]
[1779826953975,30.85,75930.87,0.0,-0.51453,0.00027,19.30256]
[1779826954797,30.86,75930.93,0.0,-0.51451,0.00027,19.30261]
[1779826959807,30.86,75930.81,0.0,-0.51453,0.00027,19.30253]
[1779826960493,30.87,75930.81,0.0,-0.51453,0.00027,19.30254]
[1779826960514,30.87,75930.81,0.0,-0.51453,0.00027,19.30254]
[1779826968015,30.88,75931.36,0.0,-0.51438,0.00027,19.30295]
[1779826973049,30.89,75930.19,0.0,-0.51468,0.00027,19.30211]
[1779826974044,30.89,75930.19,0.0,-0.51468,0.00027,19.30211]
[1779826974755,30.89,75930.76,0.0,-0.51453,0.00027,19.30253]
[1779826979781,30.9,75933.99,0.0,-0.51366,0.00027,19.30483]
[1779826984783,30.91,75933.9,0.0,-0.51368,0.00027,19.30478]
[1779826989798,30.91,75935.04,0.0,-0.51337,0.00027,19.30558]
[1779826994065,30.92,75935.57,0.0,-0.51323,0.00027,19.30595]
[1779826994104,30.92,75935.57,0.0,-0.51323,0.00027,19.30595]
[1779826994129,30.92,75935.57,0.0,-0.51323,0.00027,19.30595]
[1779826994219,30.92,75941.58,0.0,-0.51163,0.00027,19.30989]
[1779826995119,30.92,75941.58,0.0,-0.51163,0.00027,19.30989]
[1779826995143,30.92,75941.58,0.0,-0.51163,0.00027,19.30989]
[1779826995688,30.92,75945.05,0.0,-0.5107,0.00027,19.31203]
[1779827001252,30.93,75948.69,0.0,-0.50973,0.00027,19.31416]
[1779827002258,30.93,75952.58,0.0,-0.50869,0.00027,19.31631]
[1779827012043,30.93,75952.09,0.0,-0.50882,0.00027,19.31604]
[1779827015773,30.92,75952.09,0.0,-0.50883,0.00027,19.31152]
[1779827015850,30.92,75952.09,0.0,-0.50883,0.00027,19.31152]
[1779827015832,30.92,75949.57,0.0,-0.5095,0.00027,19.31013]
[1779827016693,30.92,75949.57,0.0,-0.5095,0.00027,19.31013]
[1779827016700,30.92,75949.57,0.0,-0.5095,0.00027,19.31013]
[1779827016764,30.92,75953.86,0.0,-0.50836,0.00027,19.31246]
[1779827022398,30.92,75955.27,0.0,-0.50798,0.00027,19.31319]
[1779827028479,30.92,75953.28,0.0,-0.50851,0.00027,19.31215]
[1779827028625,30.92,75953.28,0.0,-0.50851,0.00027,19.31215]
[1779827028846,30.92,75952.71,0.0,-0.50867,0.00027,19.31185]
[1779827029261,30.92,75952.71,0.0,-0.50867,0.00027,19.31185]
[1779827029512,30.92,75952.71,0.0,-0.50867,0.00027,19.31185]
[1779827029531,30.92,75952.71,0.0,-0.50867,0.00027,19.31185]
[1779827029684,30.92,75952.71,0.0,-0.50867,0.00027,19.31185]
[1779827029797,30.92,75968.54,0.0,-0.50445,0.00027,19.31923]
[1779827029904,30.92,75968.54,0.0,-0.50445,0.00027,19.31923]
[1779827030013,30.92,75968.54,0.0,-0.50445,0.00027,19.31923]
[1779827031228,30.92,75968.54,0.0,-0.50445,0.00027,19.31923]
[1779827031526,30.92,75968.54,0.0,-0.50445,0.00027,19.31923]
[1779827031582,30.92,75968.54,0.0,-0.50445,0.00027,19.31923]
[1779827031728,30.92,75962.63,0.0,-0.50602,0.00027,19.31673]
[1779827033233,30.92,75962.63,0.0,-0.50602,0.00027,19.31673]
[1779827033482,30.92,75962.63,0.0,-0.50602,0.00027,19.31673]
[1779827033553,30.92,75955.68,0.0,-0.50787,0.00027,19.3134]
[1779827035194,30.92,75955.68,0.0,-0.50787,0.00027,19.3134]
[1779827035492,30.92,75955.64,0.0,-0.50789,0.00027,19.31338]
[1779827040527,30.92,75956.02,0.0,-0.50778,0.00027,19.31357]
[1779827045561,30.92,75953.88,0.0,-0.50836,0.00027,19.31247]
[1779827050598,30.92,75951.03,0.0,-0.50911,0.00027,19.31094]
[1779827054861,30.92,75951.34,0.0,-0.50903,0.00027,19.31111]
[1779827055837,30.92,75942.14,0.0,-0.51148,0.00027,19.30571]
[1779827055935,30.92,75942.14,0.0,-0.51148,0.00027,19.30571]
[1779827056910,30.91,75942.25,0.0,-0.51145,0.00027,19.30578]
[1779827060815,30.91,75942.18,0.0,-0.51148,0.00027,19.30573]
[1779827065836,30.9,75942.09,0.0,-0.51151,0.00027,19.30567]
[1779827070841,30.89,75941.74,0.0,-0.5116,0.00027,19.30544]
[1779827073938,30.89,75936.96,0.0,-0.51289,0.00027,19.2978]
[1779827074838,30.88,75933.21,0.0,-0.51389,0.00027,19.29522]
[1779827075847,30.88,75933.21,0.0,-0.51389,0.00027,19.29522]
[1779827075901,30.88,75933.1,0.0,-0.51392,0.00027,19.29514]
[1779827076285,30.88,75933.1,0.0,-0.51392,0.00027,19.29514]
[1779827076850,30.88,75934.12,0.0,-0.51365,0.00027,19.29586]
[1779827081874,30.88,75935.22,0.0,-0.51336,0.00027,19.29661]
[1779827086892,30.88,75938.55,0.0,-0.51247,0.00027,19.29885]
[1779827091918,30.87,75939.1,0.0,-0.51233,0.00027,19.29921]
[1779827096944,30.87,75939.71,0.0,-0.51216,0.00027,19.2996]
[1779827099960,30.87,75950.18,0.0,-0.50937,0.00027,19.30591]
[1779827101419,30.87,75950.18,0.0,-0.50937,0.00027,19.30591]
[1779827101960,30.87,75950.8,0.0,-0.5092,0.00027,19.30626]
[1779827105149,30.87,75952.26,0.0,-0.50881,0.00027,19.30705]
[1779827105171,30.87,75952.26,0.0,-0.50881,0.00027,19.30705]
[1779827105684,30.87,75952.26,0.0,-0.50881,0.00027,19.30705]
[1779827106473,30.87,75957.25,0.0,-0.50748,0.00027,19.30964]
[1779827113742,30.87,75958.61,0.0,-0.50712,0.00027,19.31031]
[1779827113929,30.87,75960.17,0.0,-0.5067,0.00027,19.31105]
[1779827114689,30.87,75960.17,0.0,-0.5067,0.00027,19.31105]
[1779827114698,30.87,75960.17,0.0,-0.5067,0.00027,19.31105]
[1779827114758,30.87,75964.32,0.0,-0.5056,0.00027,19.31293]
[1779827116691,30.87,75964.32,0.0,-0.5056,0.00027,19.31293]
[1779827116775,30.87,75970.28,0.0,-0.50401,0.00027,19.31538]
[1779827125120,30.87,75970.19,0.0,-0.50403,0.00027,19.31534]
[1779827126614,30.87,75975.76,0.0,-0.50255,0.00027,19.31735]
[1779827132169,30.86,75972.75,0.0,-0.50335,0.00027,19.31177]
[1779827138211,30.86,75969.61,0.0,-0.50419,0.00027,19.31059]
[1779827142239,30.86,75965.11,0.0,-0.50539,0.00027,19.30875]
[1779827147276,30.86,75964.71,0.0,-0.5055,0.00027,19.30857]
[1779827152310,30.86,75963.37,0.0,-0.50586,0.00027,19.30799]
[1779827157345,30.86,75960.55,0.0,-0.50661,0.00027,19.3067]
[1779827162380,30.86,75958.09,0.0,-0.50727,0.00027,19.30552]
[1779827166894,30.86,75962.6,0.0,-0.50607,0.00027,19.30764]
[1779827168424,30.86,75966.98,0.0,-0.5049,0.00027,19.30953]
[1779827173460,30.85,75967.87,0.0,-0.50466,0.00027,19.3099]
[1779827177514,30.85,75972.81,0.0,-0.50334,0.00027,19.31179]
[1779827183529,30.84,75975.84,0.0,-0.50253,0.00027,19.31285]
[1779827184537,30.84,75979.75,0.0,-0.50149,0.00027,19.3141]
[1779827187755,30.84,75980.34,0.0,-0.50133,0.00027,19.31427]
[1779827187865,30.84,75981.66,0.0,-0.50098,0.00027,19.31466]
[1779827189572,30.84,75988.26,0.0,-0.49922,0.00027,19.31636]
[1779827191617,30.84,75985.97,0.0,-0.49983,0.00027,19.31581]
[1779827191630,30.84,75985.97,0.0,-0.49983,0.00027,19.31581]
[1779827191982,30.84,75990.82,0.0,-0.49853,0.00027,19.31239]
[1779827194606,30.84,75997.22,0.0,-0.49682,0.00027,19.31353]
[1779827195573,30.84,75997.22,0.0,-0.49682,0.00027,19.31353]
[1779827195595,30.84,75997.22,0.0,-0.49682,0.00027,19.31353]
[1779827199643,30.83,76001.71,0.0,-0.49562,0.00027,19.31413]
[1779827204676,30.83,76000.44,0.0,-0.49596,0.00027,19.31398]
[1779827210719,30.83,76001.23,0.0,-0.49575,0.00027,19.31407]
[1779827212732,30.83,75996.78,0.0,-0.49694,0.00027,19.31347]
[1779827217775,30.83,76000.03,0.0,-0.49608,0.00027,19.31393]
[1779827221824,30.82,76004.52,0.0,-0.49488,0.00027,19.31441]
[1779827224820,30.82,76004.64,0.0,-0.49484,0.00027,19.31442]
[1779827224834,30.82,76004.64,0.0,-0.49484,0.00027,19.31442]
[1779827225026,30.82,76004.64,0.0,-0.49484,0.00027,19.31442]
[1779827227745,30.82,76004.64,0.0,-0.49484,0.00027,19.31442]
[1779827227925,30.82,76004.64,0.0,-0.49484,0.00027,19.31442]
[1779827227959,30.81,76004.14,0.0,-0.49498,0.00027,19.31437]
[1779827230056,30.81,76016.54,0.0,-0.49166,0.00027,19.31484]
[1779827231868,30.81,76025.07,0.0,-0.48938,0.00027,19.31438]
[1779827232978,30.81,76030.83,0.0,-0.48784,0.00027,19.31372]
[1779827233605,30.81,76030.83,0.0,-0.48784,0.00027,19.31372]
[1779827235859,30.81,76031.21,0.0,-0.48774,0.00027,19.31366]
[1779827235875,30.81,76031.21,0.0,-0.48774,0.00027,19.31366]
[1779827236087,30.81,76033.58,0.0,-0.48711,0.00027,19.3133]
[1779827240931,30.8,76038.84,0.0,-0.4857,0.00027,19.31231]
[1779827244999,30.78,76038.61,0.0,-0.48576,0.00027,19.31235]
[1779827245100,30.78,76045.11,0.0,-0.48402,0.00027,19.31081]
[1779827250110,30.76,76043.78,0.0,-0.48437,0.00027,19.31115]
[1779827253040,30.74,76036.08,0.0,-0.48643,0.00027,19.30831]
[1779827258041,30.73,76035.87,0.0,-0.48648,0.00027,19.30834]
[1779827263063,30.73,76035.87,0.0,-0.48648,0.00027,19.30834]
[1779827268085,30.73,76035.56,0.0,-0.48656,0.00027,19.3084]
[1779827273102,30.73,76035.34,0.0,-0.48662,0.00027,19.30844]
[1779827278118,30.73,76035.8,0.0,-0.4865,0.00027,19.30836]
[1779827283146,30.73,76035.18,0.0,-0.48666,0.00027,19.30847]
[1779827288147,30.72,76035.33,0.0,-0.48662,0.00027,19.30844]
[1779827293166,30.72,76035.51,0.0,-0.48658,0.00027,19.30841]
[1779827298190,30.72,76035.91,0.0,-0.48647,0.00027,19.30833]
[1779827301131,30.72,76045.35,0.0,-0.48394,0.00027,19.30618]
[1779827302685,30.72,76045.56,0.0,-0.48388,0.00027,19.30613]
[1779827302703,30.72,76045.56,0.0,-0.48388,0.00027,19.30613]
[1779827303122,30.72,76046.08,0.0,-0.48374,0.00027,19.30599]
[1779827308146,30.72,76045.09,0.0,-0.48401,0.00027,19.30625]
[1779827313148,30.71,76043.29,0.0,-0.48449,0.00027,19.30219]
[1779827315938,30.71,76043.77,0.0,-0.48436,0.00027,19.30206]
[1779827315972,30.71,76043.77,0.0,-0.48436,0.00027,19.30206]
[1779827316090,30.71,76044.78,0.0,-0.48409,0.00027,19.3018]
[1779827319200,30.71,76046.72,0.0,-0.48357,0.00027,19.30127]
[1779827319209,30.71,76046.72,0.0,-0.48357,0.00027,19.30127]
[1779827320120,30.7,76060.16,0.0,-0.47996,0.00027,19.2967]
[1779827325124,30.68,76061.36,0.0,-0.47963,0.00027,19.2962]
[1779827330149,30.67,76064.16,0.0,-0.47887,0.00027,19.295]
[1779827330208,30.66,76059.44,0.0,-0.48014,0.00027,19.29694]
[1779827335210,30.61,76057.96,0.0,-0.48052,0.00027,19.29747]
[1779827340210,30.6,76055.6,0.0,-0.48115,0.00027,19.29835]
[1779827342229,30.6,76051.17,0.0,-0.48234,0.00027,19.29986]
[1779827347232,30.59,76051.77,0.0,-0.48218,0.00027,19.29966]
[1779827352266,30.59,76050.91,0.0,-0.4824,0.00027,19.29993]
[1779827357268,30.58,76050.12,0.0,-0.48262,0.00027,19.30018]
[1779827361190,30.58,76055.13,0.0,-0.48126,0.00027,19.29849]
[1779827366190,30.57,76054.29,0.0,-0.48149,0.00027,19.29879]
[1779827371192,30.53,76053.11,0.0,-0.48179,0.00027,19.29916]
[1779827376203,30.51,76052.99,0.0,-0.48182,0.00027,19.29466]
[1779827381215,30.51,76053.02,0.0,-0.48181,0.00027,19.29464]
[1779827386234,30.5,76052.64,0.0,-0.48191,0.00027,19.29477]
[1779827391252,30.5,76054.29,0.0,-0.48146,0.00027,19.29419]
[1779827396261,30.49,76053.87,0.0,-0.48157,0.00027,19.29434]
[1779827401276,30.49,76052.39,0.0,-0.48197,0.00027,19.29484]
[1779827406280,30.49,76052.02,0.0,-0.48207,0.00027,19.29496]
[1779827411282,30.48,76051.85,0.0,-0.48211,0.00027,19.29502]
[1779827415272,30.48,76052.89,0.0,-0.48183,0.00027,19.29467]
[1779827415298,30.48,76053.55,0.0,-0.48166,0.00027,19.29444]
[1779827415412,30.48,76053.55,0.0,-0.48166,0.00027,19.29444]
[1779827415481,30.48,76053.55,0.0,-0.48166,0.00027,19.29444]
[1779827415788,30.48,76053.55,0.0,-0.48166,0.00027,19.29444]
[1779827415858,30.48,76053.55,0.0,-0.48166,0.00027,19.29444]
[1779827416164,30.48,76053.55,0.0,-0.48166,0.00027,19.29444]
[1779827417173,30.48,76063.64,0.0,-0.47893,0.00027,19.29048]
[1779827418183,30.49,76066.85,0.0,-0.47807,0.00027,19.28904]
[1779827418515,30.49,76066.85,0.0,-0.47807,0.00027,19.28904]
[1779827419189,30.49,76067.85,0.0,-0.4778,0.00027,19.28857]
[1779827420403,30.49,76070.71,0.0,-0.47702,0.00027,19.28718]
[1779827420429,30.49,76070.71,0.0,-0.47702,0.00027,19.28718]
[1779827421200,30.49,76071.11,0.0,-0.47692,0.00027,19.28698]
[1779827421650,30.49,76071.11,0.0,-0.47692,0.00027,19.28698]
[1779827422207,30.49,76071.1,0.0,-0.47692,0.00027,19.28698]
[1779827427268,30.49,76068.79,0.0,-0.47754,0.00027,19.28812]
[1779827427275,30.49,76068.79,0.0,-0.47754,0.00027,19.28812]
[1779827427328,30.49,76068.2,0.0,-0.4777,0.00027,19.28841]
[1779827427367,30.49,76068.2,0.0,-0.4777,0.00027,19.28841]
[1779827428018,30.49,76068.2,0.0,-0.4777,0.00027,19.28841]
[1779827428252,30.49,76048.93,0.0,-0.4829,0.00027,19.29596]
[1779827429257,30.49,76048.53,0.0,-0.48301,0.00027,19.29608]
[1779827429696,30.49,76048.53,0.0,-0.48301,0.00027,19.29608]
[1779827429753,30.49,76048.53,0.0,-0.48301,0.00027,19.29608]
[1779827430263,30.49,76057.25,0.0,-0.48066,0.00027,19.2931]
[1779827431307,30.49,76059.56,0.0,-0.48003,0.00027,19.28766]
[1779827431339,30.49,76059.56,0.0,-0.48003,0.00027,19.28766]
[1779827438810,30.5,76062.2,0.0,-0.47932,0.00027,19.28658]
[1779827444361,30.51,76062.2,0.0,-0.47933,0.00027,19.28659]
[1779827449525,30.51,76064.82,0.0,-0.47862,0.00027,19.28545]
[1779827450209,30.51,76062.88,0.0,-0.47915,0.00027,19.28631]
[1779827451296,30.51,76056.4,0.0,-0.48089,0.00027,19.2889]
[1779827456312,30.51,76056.46,0.0,-0.48088,0.00027,19.28888]
[1779827461333,30.52,76054.47,0.0,-0.48142,0.00027,19.28961]
[1779827466347,30.52,76050.99,0.0,-0.48236,0.00027,19.29079]
[1779827467338,30.52,76055.42,0.0,-0.48116,0.00027,19.28927]
[1779827467904,30.52,76055.42,0.0,-0.48116,0.00027,19.28927]
[1779827467943,30.52,76054.56,0.0,-0.48139,0.00027,19.28958]
[1779827473630,30.51,76054.92,0.0,-0.48129,0.00027,19.28945]
[1779827473922,30.51,76054.92,0.0,-0.48129,0.00027,19.28945]
[1779827474001,30.51,76054.92,0.0,-0.48129,0.00027,19.28945]
[1779827474067,30.51,76052.11,0.0,-0.48205,0.00027,19.29042]
[1779827475955,30.51,76052.11,0.0,-0.48205,0.00027,19.29042]
[1779827476047,30.51,76039.75,0.0,-0.48539,0.00027,19.29387]
[1779827479559,30.51,76041.08,0.0,-0.48503,0.00027,19.29357]
[1779827480341,30.51,76041.18,0.0,-0.485,0.00027,19.29354]
[1779827485651,30.51,76044.84,0.0,-0.48401,0.00027,19.29261]
[1779827491692,30.51,76047.36,0.0,-0.48333,0.00027,19.28737]
[1779827496728,30.51,76049.09,0.0,-0.48286,0.00027,19.28685]
[1779827501763,30.51,76052.16,0.0,-0.48204,0.00027,19.28587]
[1779827506798,30.51,76050.64,0.0,-0.48245,0.00027,19.28637]
[1779827511832,30.51,76050.27,0.0,-0.48255,0.00027,19.28648]
[1779827519377,30.52,76050.85,0.0,-0.48239,0.00027,19.2863]
[1779827524923,30.52,76052.2,0.0,-0.48203,0.00027,19.28586]
[1779827529958,30.52,76051.57,0.0,-0.4822,0.00027,19.28606]
[1779827536002,30.52,76051.74,0.0,-0.48215,0.00027,19.28601]
[1779827541037,30.52,76052.79,0.0,-0.48187,0.00027,19.28566]
[1779827542086,30.52,76060.41,0.0,-0.47981,0.00027,19.28281]
[1779827543951,30.52,76060.24,0.0,-0.47986,0.00027,19.28288]
[1779827543955,30.52,76060.24,0.0,-0.47986,0.00027,19.28288]
[1779827544008,30.52,76060.24,0.0,-0.47986,0.00027,19.28288]
[1779827544196,30.52,76063.32,0.0,-0.47903,0.00027,19.28159]
[1779827548092,30.52,76068.39,0.0,-0.47766,0.00027,19.27927]
[1779827549374,30.52,76068.39,0.0,-0.47766,0.00027,19.27927]
[1779827549385,30.52,76068.39,0.0,-0.47766,0.00027,19.27927]
[1779827549444,30.52,76068.41,0.0,-0.47765,0.00027,19.27927]
[1779827555142,30.52,76069.17,0.0,-0.47745,0.00027,19.27436]
[1779827560176,30.52,76060.79,0.0,-0.47971,0.00027,19.27812]
[1779827560836,30.52,76060.79,0.0,-0.47971,0.00027,19.27812]
[1779827560873,30.52,76060.79,0.0,-0.47971,0.00027,19.27812]
[1779827560949,30.52,76060.79,0.0,-0.47971,0.00027,19.27812]
[1779827561256,30.52,76060.79,0.0,-0.47971,0.00027,19.27812]
[1779827561335,30.52,76051.43,0.0,-0.48223,0.00027,19.28158]
[1779827563860,30.52,76050.0,0.0,-0.48262,0.00027,19.28204]
[1779827564253,30.52,76050.0,0.0,-0.48262,0.00027,19.28204]
[1779827564300,30.52,76050.0,0.0,-0.48262,0.00027,19.28204]
[1779827564301,30.52,76036.51,0.0,-0.48626,0.00027,19.28549]
[1779827565339,30.52,76036.51,0.0,-0.48626,0.00027,19.28549]
[1779827565423,30.52,76034.94,0.0,-0.48669,0.00027,19.28579]
[1779827571414,30.52,76032.75,0.0,-0.48728,0.00027,19.28617]
[1779827572338,30.53,76034.43,0.0,-0.48682,0.00027,19.28588]
[1779827577342,30.53,76037.76,0.0,-0.48593,0.00027,19.28524]
[1779827582370,30.53,76038.93,0.0,-0.48561,0.00027,19.28499]
[1779827586157,30.53,76038.54,0.0,-0.48571,0.00027,19.28508]
[1779827586372,30.53,76031.94,0.0,-0.4875,0.00027,19.2863]
[1779827591390,30.52,76028.46,0.0,-0.48844,0.00027,19.28678]
[1779827596405,30.52,76026.28,0.0,-0.48902,0.00027,19.28704]
[1779827601430,30.51,76022.89,0.0,-0.48994,0.00027,19.28734]
[1779827606431,30.51,76022.78,0.0,-0.48997,0.00027,19.28735]
[1779827607245,30.51,76023.12,0.0,-0.48988,0.00027,19.28732]
[1779827607269,30.51,76023.12,0.0,-0.48988,0.00027,19.28732]
[1779827607914,30.51,76023.65,0.0,-0.48973,0.00027,19.28728]
[1779827607940,30.51,76023.65,0.0,-0.48973,0.00027,19.28728]
[1779827608168,30.51,76023.65,0.0,-0.48973,0.00027,19.28728]
[1779827608253,30.51,76023.65,0.0,-0.48973,0.00027,19.28728]
[1779827608309,30.51,76023.65,0.0,-0.48973,0.00027,19.28728]
[1779827608350,30.51,76023.65,0.0,-0.48973,0.00027,19.28728]
[1779827608448,30.51,76013.03,0.0,-0.49261,0.00027,19.28766]
[1779827608997,30.51,75995.82,0.0,-0.49726,0.00027,19.28615]
[1779827610010,30.5,75993.9,0.0,-0.49778,0.00027,19.28582]
[1779827613600,30.5,75992.96,0.0,-0.49804,0.00027,19.28111]
[1779827613628,30.5,75992.96,0.0,-0.49804,0.00027,19.28111]
[1779827614330,30.5,75992.96,0.0,-0.49804,0.00027,19.28111]
[1779827614356,30.5,75992.96,0.0,-0.49804,0.00027,19.28111]
[1779827614800,30.5,75991.04,0.0,-0.49856,0.00027,19.28073]
[1779827614826,30.5,75991.04,0.0,-0.49856,0.00027,19.28073]
[1779827620606,30.5,75987.1,0.0,-0.49962,0.00027,19.27985]
[1779827626651,30.49,75986.73,0.0,-0.49972,0.00027,19.27976]
[1779827629376,30.49,75986.16,0.0,-0.49988,0.00027,19.27962]
[1779827629393,30.49,75986.16,0.0,-0.49988,0.00027,19.27962]
[1779827630462,30.49,75986.02,0.0,-0.49992,0.00027,19.27959]
[1779827630489,30.49,75980.43,0.0,-0.50143,0.00027,19.27804]
[1779827636717,30.48,75980.14,0.0,-0.50151,0.00027,19.27796]
[1779827641754,30.48,75981.45,0.0,-0.50116,0.00027,19.27835]
[1779827646788,30.47,75984.18,0.0,-0.50042,0.00027,19.27911]
[1779827651824,30.47,75983.07,0.0,-0.50072,0.00027,19.27881]
[1779827654833,30.47,75983.04,0.0,-0.50073,0.00027,19.2788]
[1779827654848,30.46,75981.72,0.0,-0.50109,0.00027,19.27842]
[1779827660886,30.45,75981.35,0.0,-0.50119,0.00027,19.27832]
[1779827664201,30.45,75981.44,0.0,-0.50117,0.00027,19.27834]
[1779827664245,30.45,75981.44,0.0,-0.50117,0.00027,19.27834]
[1779827664346,30.45,75980.54,0.0,-0.50141,0.00027,19.27808]
[1779827664683,30.45,75980.54,0.0,-0.50141,0.00027,19.27808]
[1779827665055,30.45,75980.54,0.0,-0.50141,0.00027,19.27808]
[1779827665166,30.45,75980.54,0.0,-0.50141,0.00027,19.27808]
[1779827665248,30.45,75980.54,0.0,-0.50141,0.00027,19.27808]
[1779827665395,30.45,75980.54,0.0,-0.50141,0.00027,19.27808]
[1779827665545,30.44,75959.0,0.0,-0.50726,0.00027,19.26954]
[1779827665588,30.44,75959.0,0.0,-0.50726,0.00027,19.26954]
[1779827665792,30.44,75959.0,0.0,-0.50726,0.00027,19.26954]
[1779827666163,30.44,75959.0,0.0,-0.50726,0.00027,19.26954]
[1779827666220,30.44,75959.0,0.0,-0.50726,0.00027,19.26954]
[1779827666321,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827666631,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827666674,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827666984,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827667008,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827667210,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827667522,30.44,75948.17,0.0,-0.51019,0.00027,19.26369]
[1779827667478,30.45,75949.39,0.0,-0.50986,0.00027,19.26441]
[1779827667578,30.45,75949.39,0.0,-0.50986,0.00027,19.26441]
[1779827668290,30.45,75949.22,0.0,-0.50991,0.00027,19.26431]
[1779827669083,30.45,75949.22,0.0,-0.50991,0.00027,19.26431]
[1779827669434,30.45,75949.78,0.0,-0.50975,0.00027,19.26463]
[1779827669979,30.45,75949.78,0.0,-0.50975,0.00027,19.26463]
[1779827670008,30.45,75949.78,0.0,-0.50975,0.00027,19.26463]
[1779827671351,30.45,75950.03,0.0,-0.50969,0.00027,19.26477]
[1779827671457,30.45,75950.03,0.0,-0.50969,0.00027,19.26477]
[1779827671462,30.45,75950.03,0.0,-0.50969,0.00027,19.26477]
[1779827671708,30.45,75950.36,0.0,-0.5096,0.00027,19.26043]
[1779827671755,30.45,75950.36,0.0,-0.5096,0.00027,19.26043]
[1779827672231,30.45,75935.9,0.0,-0.51352,0.00027,19.25127]
[1779827672974,30.45,75935.9,0.0,-0.51352,0.00027,19.25127]
[1779827675995,30.45,75947.23,0.0,-0.51045,0.00027,19.25861]
[1779827676950,30.45,75947.23,0.0,-0.51045,0.00027,19.25861]
[1779827676968,30.45,75947.23,0.0,-0.51045,0.00027,19.25861]
[1779827676976,30.45,75947.23,0.0,-0.51045,0.00027,19.25861]
[1779827677108,30.45,75947.23,0.0,-0.51045,0.00027,19.25861]
[1779827677153,30.45,75947.98,0.0,-0.51024,0.00027,19.25905]
[1779827679504,30.45,75939.93,0.0,-0.51243,0.00027,19.25401]
[1779827679755,30.45,75939.93,0.0,-0.51243,0.00027,19.25401]
[1779827679955,30.45,75939.93,0.0,-0.51243,0.00027,19.25401]
[1779827680023,30.45,75939.93,0.0,-0.51243,0.00027,19.25401]
[1779827685059,30.45,75944.12,0.0,-0.51129,0.00027,19.25671]
[1779827690093,30.45,75946.71,0.0,-0.51059,0.00027,19.2583]
[1779827695129,30.45,75945.42,0.0,-0.51094,0.00027,19.25751]
[1779827697167,30.45,75940.79,0.0,-0.51219,0.00027,19.25458]
[1779827699532,30.45,75940.79,0.0,-0.51219,0.00027,19.25458]
[1779827699556,30.45,75940.29,0.0,-0.51233,0.00027,19.25425]
[1779827704192,30.45,75945.97,0.0,-0.51079,0.00027,19.25785]
[1779827708221,30.45,75941.81,0.0,-0.51192,0.00027,19.25524]
[1779827713256,30.45,75940.35,0.0,-0.51232,0.00027,19.25429]
[1779827714511,30.45,75940.35,0.0,-0.51232,0.00027,19.25429]
[1779827714617,30.45,75940.35,0.0,-0.51232,0.00027,19.25429]
[1779827714802,30.45,75936.62,0.0,-0.51333,0.00027,19.25177]
[1779827714816,30.45,75936.62,0.0,-0.51333,0.00027,19.25177]
[1779827714948,30.45,75936.62,0.0,-0.51333,0.00027,19.25177]
[1779827715272,30.45,75936.62,0.0,-0.51333,0.00027,19.25177]
[1779827716277,30.44,75923.25,0.0,-0.51696,0.00027,19.24172]
[1779827716643,30.44,75923.25,0.0,-0.51696,0.00027,19.24172]
[1779827717283,30.44,75923.25,0.0,-0.51696,0.00027,19.24172]
[1779827717346,30.44,75926.35,0.0,-0.51612,0.00027,19.24419]
[1779827718480,30.44,75926.35,0.0,-0.51612,0.00027,19.24419]
[1779827718564,30.44,75930.74,0.0,-0.51493,0.00027,19.24754]
[1779827718762,30.44,75930.74,0.0,-0.51493,0.00027,19.24754]
[1779827719619,30.44,75930.74,0.0,-0.51493,0.00027,19.24754]
[1779827719630,30.44,75930.74,0.0,-0.51493,0.00027,19.24754]
[1779827720516,30.43,75943.18,0.0,-0.51156,0.00027,19.2561]
[1779827725520,30.43,75942.67,0.0,-0.5117,0.00027,19.25577]
[1779827730521,30.43,75943.76,0.0,-0.5114,0.00027,19.25646]
[1779827733386,30.43,75945.23,0.0,-0.51101,0.00027,19.25284]
[1779827733434,30.43,75945.23,0.0,-0.51101,0.00027,19.25284]
[1779827734115,30.43,75944.8,0.0,-0.51113,0.00027,19.25257]
[1779827734403,30.43,75944.8,0.0,-0.51113,0.00027,19.25257]
[1779827736899,30.42,75941.99,0.0,-0.51189,0.00027,19.25079]
[1779827736920,30.42,75941.99,0.0,-0.51189,0.00027,19.25079]
[1779827737425,30.42,75937.08,0.0,-0.51323,0.00027,19.24752]
[1779827738431,30.42,75930.2,0.0,-0.5151,0.00027,19.24257]
[1779827742313,30.42,75928.88,0.0,-0.51546,0.00027,19.24157]
[1779827742565,30.42,75924.57,0.0,-0.51663,0.00027,19.23821]
[1779827744290,30.42,75924.57,0.0,-0.51663,0.00027,19.23821]
[1779827747122,30.42,75924.2,0.0,-0.51673,0.00027,19.23791]
[1779827747159,30.42,75924.2,0.0,-0.51673,0.00027,19.23791]
[1779827748337,30.42,75921.52,0.0,-0.51745,0.00027,19.23573]
[1779827748370,30.42,75921.52,0.0,-0.51745,0.00027,19.23573]
[1779827748447,30.42,75921.52,0.0,-0.51745,0.00027,19.23573]
[1779827748546,30.42,75921.47,0.0,-0.51747,0.00027,19.23569]
[1779827753567,30.42,75921.58,0.0,-0.51744,0.00027,19.23578]
[1779827758572,30.42,75922.17,0.0,-0.51728,0.00027,19.23626]
[1779827761593,30.42,75927.76,0.0,-0.51576,0.00027,19.24071]
[1779827764613,30.42,75923.83,0.0,-0.51683,0.00027,19.23761]
[1779827768643,30.42,75920.11,0.0,-0.51784,0.00027,19.23455]
[1779827771324,30.42,75920.58,0.0,-0.51771,0.00027,19.23495]
[1779827771477,30.42,75920.58,0.0,-0.51771,0.00027,19.23495]
[1779827771667,30.42,75919.51,0.0,-0.518,0.00027,19.23405]
[1779827771717,30.42,75919.51,0.0,-0.518,0.00027,19.23405]
[1779827772672,30.42,75911.44,0.0,-0.52019,0.00027,19.22694]
[1779827773679,30.41,75918.96,0.0,-0.51815,0.00027,19.23358]
[1779827774780,30.41,75918.81,0.0,-0.51819,0.00027,19.23345]
[1779827774797,30.41,75918.81,0.0,-0.51819,0.00027,19.23345]
[1779827774816,30.41,75919.29,0.0,-0.51806,0.00027,19.23386]
[1779827776347,30.41,75919.29,0.0,-0.51806,0.00027,19.23386]
[1779827776667,30.41,75919.21,0.0,-0.51808,0.00027,19.23379]
[1779827781151,30.41,75919.47,0.0,-0.51802,0.00027,19.234]
[1779827781599,30.41,75919.47,0.0,-0.51802,0.00027,19.234]
[1779827782621,30.41,75925.15,0.0,-0.51647,0.00027,19.23866]
[1779827785298,30.41,75924.48,0.0,-0.51665,0.00027,19.23813]
[1779827785309,30.41,75924.48,0.0,-0.51665,0.00027,19.23813]
[1779827785671,30.41,75924.36,0.0,-0.51669,0.00027,19.23803]
[1779827790683,30.41,75925.39,0.0,-0.51641,0.00027,19.23885]
[1779827791590,30.41,75918.21,0.0,-0.51837,0.00027,19.22839]
[1779827792639,30.41,75918.21,0.0,-0.51837,0.00027,19.22839]
[1779827792672,30.41,75912.89,0.0,-0.51981,0.00027,19.2237]
[1779827793581,30.41,75912.89,0.0,-0.51981,0.00027,19.2237]
[1779827793609,30.41,75910.29,0.0,-0.52052,0.00027,19.22132]
[1779827795345,30.41,75910.55,0.0,-0.52045,0.00027,19.22156]
[1779827795691,30.41,75906.39,0.0,-0.52158,0.00027,19.21763]
[1779827796623,30.41,75918.54,0.0,-0.51828,0.00027,19.22866]
[1779827798625,30.41,75922.32,0.0,-0.51725,0.00027,19.23183]
[1779827799140,30.41,75922.32,0.0,-0.51725,0.00027,19.23183]
[1779827799152,30.41,75922.32,0.0,-0.51725,0.00027,19.23183]
[1779827801163,30.41,75919.69,0.0,-0.51797,0.00027,19.22964]
[1779827801170,30.41,75919.69,0.0,-0.51797,0.00027,19.22964]
[1779827806188,30.4,75917.7,0.0,-0.51851,0.00027,19.22794]
[1779827809686,30.4,75921.48,0.0,-0.51748,0.00027,19.23113]
[1779827813637,30.4,75916.89,0.0,-0.51873,0.00027,19.22723]
[1779827818640,30.4,75918.65,0.0,-0.51826,0.00027,19.22874]
[1779827823661,30.39,75918.67,0.0,-0.51825,0.00027,19.22875]
[1779827828677,30.39,75920.07,0.0,-0.51788,0.00027,19.22993]
[1779827833701,30.39,75921.88,0.0,-0.51739,0.00027,19.23143]
[1779827838720,30.39,75922.73,0.0,-0.51716,0.00027,19.23213]
[1779827839161,30.39,75922.53,0.0,-0.51721,0.00027,19.23197]
[1779827839175,30.39,75922.53,0.0,-0.51721,0.00027,19.23197]
[1779827839652,30.39,75933.4,0.0,-0.51426,0.00027,19.24035]
[1779827844653,30.39,75935.06,0.0,-0.5138,0.00027,19.24153]
[1779827848647,30.39,75927.66,0.0,-0.51581,0.00027,19.23605]
[1779827850704,30.39,75922.69,0.0,-0.51717,0.00027,19.2321]
[1779827851746,30.39,75918.54,0.0,-0.5183,0.00027,19.22409]
[1779827853729,30.39,75918.32,0.0,-0.51836,0.00027,19.2239]
[1779827853733,30.39,75918.15,0.0,-0.51841,0.00027,19.22375]
[1779827853872,30.39,75918.15,0.0,-0.51841,0.00027,19.22375]
[1779827854744,30.39,75911.38,0.0,-0.52025,0.00027,19.21773]
[1779827857145,30.39,75909.17,0.0,-0.52085,0.00027,19.21568]
[1779827857765,30.38,75905.95,0.0,-0.52173,0.00027,19.2126]
[1779827860147,30.38,75903.36,0.0,-0.52243,0.00027,19.21007]
[1779827860672,30.38,75900.48,0.0,-0.52321,0.00027,19.20718]
[1779827862154,30.39,75900.51,0.0,-0.5232,0.00027,19.20722]
[1779827862167,30.39,75900.51,0.0,-0.5232,0.00027,19.20722]
[1779827863105,30.39,75900.45,0.0,-0.52322,0.00027,19.20716]
[1779827863762,30.39,75899.58,0.0,-0.52345,0.00027,19.20627]
[1779827868778,30.39,75899.1,0.0,-0.52358,0.00027,19.2058]
[1779827873711,30.4,75892.5,0.0,-0.52536,0.00027,19.19885]
[1779827874689,30.4,75892.5,0.0,-0.52536,0.00027,19.19885]
[1779827874772,30.4,75892.77,0.0,-0.52529,0.00027,19.19914]
[1779827876272,30.41,75892.93,0.0,-0.52524,0.00027,19.19932]
[1779827876713,30.41,75893.4,0.0,-0.52511,0.00027,19.19984]
[1779827877729,30.41,75901.75,0.0,-0.52284,0.00027,19.20853]
[1779827878373,30.41,75901.75,0.0,-0.52284,0.00027,19.20853]
[1779827878385,30.41,75901.75,0.0,-0.52284,0.00027,19.20853]
[1779827878441,30.41,75903.08,0.0,-0.52248,0.00027,19.20986]
[1779827883451,30.41,75905.29,0.0,-0.52188,0.00027,19.21204]
[1779827885400,30.41,75905.77,0.0,-0.52175,0.00027,19.21251]
[1779827885476,30.42,75906.25,0.0,-0.52161,0.00027,19.21298]
[1779827887260,30.41,75909.83,0.0,-0.52064,0.00027,19.21636]
[1779827887325,30.41,75909.83,0.0,-0.52064,0.00027,19.21636]
[1779827887482,30.41,75913.83,0.0,-0.51956,0.00027,19.22001]
[1779827888491,30.41,75920.14,0.0,-0.51784,0.00027,19.22549]
[1779827889176,30.41,75920.14,0.0,-0.51784,0.00027,19.22549]
[1779827889183,30.41,75920.14,0.0,-0.51784,0.00027,19.22549]
[1779827889232,30.41,75920.87,0.0,-0.51765,0.00027,19.2261]
[1779827894537,30.41,75923.19,0.0,-0.51702,0.00027,19.228]
[1779827899574,30.41,75922.09,0.0,-0.51732,0.00027,19.2271]
[1779827902232,30.41,75924.37,0.0,-0.5167,0.00027,19.22895]
[1779827902769,30.41,75927.35,0.0,-0.51589,0.00027,19.2313]
[1779827905021,30.41,75927.79,0.0,-0.51577,0.00027,19.23164]
[1779827905028,30.41,75927.79,0.0,-0.51577,0.00027,19.23164]
[1779827905614,30.41,75927.79,0.0,-0.51577,0.00027,19.23164]
[1779827910650,30.41,75929.53,0.0,-0.5153,0.00027,19.23297]
[1779827911657,30.41,75933.75,0.0,-0.51416,0.00027,19.23154]
[1779827918705,30.41,75933.68,0.0,-0.51417,0.00027,19.23149]
[1779827924132,30.41,75931.65,0.0,-0.51472,0.00027,19.23001]
[1779827924153,30.41,75931.65,0.0,-0.51472,0.00027,19.23001]
[1779827924282,30.41,75931.65,0.0,-0.51472,0.00027,19.23001]
[1779827924681,30.41,75931.65,0.0,-0.51472,0.00027,19.23001]
[1779827924808,30.41,75940.31,0.0,-0.51237,0.00027,19.23606]
[1779827926762,30.41,75942.9,0.0,-0.51166,0.00027,19.23775]
[1779827928775,30.42,75948.53,0.0,-0.51013,0.00027,19.24119]
[1779827933811,30.42,75952.27,0.0,-0.50911,0.00027,19.24333]
[1779827938845,30.43,75956.48,0.0,-0.50797,0.00027,19.24558]
[1779827942874,30.43,75962.04,0.0,-0.50645,0.00027,19.24831]
[1779827948229,30.44,75963.24,0.0,-0.50613,0.00027,19.24886]
[1779827948242,30.44,75963.24,0.0,-0.50613,0.00027,19.24886]
[1779827948274,30.44,75963.59,0.0,-0.50603,0.00027,19.24902]
[1779827953951,30.44,75965.78,0.0,-0.50543,0.00027,19.24999]
[1779827956116,30.44,75970.85,0.0,-0.50406,0.00027,19.25206]
[1779827961486,30.45,75976.04,0.0,-0.50265,0.00027,19.25395]
[1779827967856,30.45,75977.64,0.0,-0.50221,0.00027,19.25448]
[1779827974091,30.45,75976.41,0.0,-0.50255,0.00027,19.24953]
[1779827979126,30.45,75967.25,0.0,-0.50503,0.00027,19.24607]
[1779827984160,30.45,75966.42,0.0,-0.50526,0.00027,19.24572]
[1779827989196,30.46,75966.72,0.0,-0.50517,0.00027,19.24585]
[1779827994245,30.46,75965.53,0.0,-0.5055,0.00027,19.24534]
[1779828000272,30.47,75962.32,0.0,-0.50636,0.00027,19.24391]
[1779828005308,30.47,75961.76,0.0,-0.50651,0.00027,19.24365]
[1779828011840,30.48,75961.6,0.0,-0.50655,0.00027,19.24358]
[1779828015383,30.48,75965.85,0.0,-0.5054,0.00027,19.24549]
[1779828020416,30.48,75967.56,0.0,-0.50494,0.00027,19.24621]
[1779828027470,30.49,75967.0,0.0,-0.50509,0.00027,19.24598]
[1779828035526,30.49,75967.46,0.0,-0.50496,0.00027,19.24163]
[1779828042206,30.5,75969.13,0.0,-0.50451,0.00027,19.24231]
[1779828050633,30.5,75969.64,0.0,-0.50437,0.00027,19.24252]
[1779828052648,30.51,75963.02,0.0,-0.50616,0.00027,19.2397]
[1779828062191,30.52,75961.94,0.0,-0.50645,0.00027,19.23921]
[1779828067758,30.52,75964.81,0.0,-0.50567,0.00027,19.24051]
[1779828072791,30.52,75965.5,0.0,-0.50548,0.00027,19.24081]
[1779828077822,30.53,75968.68,0.0,-0.50462,0.00027,19.24214]
[1779828082907,30.53,75969.32,0.0,-0.50444,0.00027,19.2424]
[1779828082960,30.53,75973.22,0.0,-0.50339,0.00027,19.24389]
[1779828088900,30.53,75974.63,0.0,-0.503,0.00027,19.24439]
[1779828093935,30.53,75973.93,0.0,-0.5032,0.00027,19.2396]
[1779828098969,30.53,75973.31,0.0,-0.50336,0.00027,19.23938]
[1779828104004,30.54,75973.75,0.0,-0.50324,0.00027,19.23954]
[1779828106537,30.54,75973.74,0.0,-0.50325,0.00027,19.23953]
[1779828106567,30.54,75973.74,0.0,-0.50325,0.00027,19.23953]
[1779828107130,30.54,75973.65,0.0,-0.50327,0.00027,19.2395]
[1779828108035,30.54,75979.56,0.0,-0.50167,0.00027,19.24147]
[1779828109039,30.54,75988.0,0.0,-0.49938,0.00027,19.24376]
[1779828113110,30.53,75990.99,0.0,-0.49857,0.00027,19.24441]
[1779828113119,30.53,75990.99,0.0,-0.49857,0.00027,19.24441]
[1779828113955,30.53,75989.99,0.0,-0.49885,0.00027,19.2442]
[1779828118972,30.53,75989.15,0.0,-0.49907,0.00027,19.24402]
[1779828123981,30.52,75989.6,0.0,-0.49895,0.00027,19.24412]
[1779828129001,30.52,75989.6,0.0,-0.49895,0.00027,19.24412]
[1779828134004,30.52,75989.48,0.0,-0.49899,0.00027,19.24409]
[1779828139021,30.52,75988.93,0.0,-0.49913,0.00027,19.24397]
[1779828144037,30.52,75987.76,0.0,-0.49945,0.00027,19.2437]
[1779828149054,30.51,75990.64,0.0,-0.49867,0.00027,19.24434]
[1779828154075,30.51,75988.67,0.0,-0.49921,0.00027,19.23937]
[1779828156022,30.51,75988.92,0.0,-0.49914,0.00027,19.23942]
[1779828156026,30.51,75988.92,0.0,-0.49914,0.00027,19.23942]
[1779828156030,30.51,75988.92,0.0,-0.49914,0.00027,19.23942]
[1779828156059,30.51,75988.92,0.0,-0.49914,0.00027,19.23942]
[1779828156040,30.51,75988.65,0.0,-0.49921,0.00027,19.23936]
[1779828158981,30.51,75990.05,0.0,-0.49884,0.00027,19.23967]
[1779828158989,30.51,75990.05,0.0,-0.49884,0.00027,19.23967]
[1779828159082,30.51,75989.91,0.0,-0.49887,0.00027,19.23964]
[1779828160979,30.5,75990.79,0.0,-0.49864,0.00027,19.23983]
[1779828160990,30.5,75990.79,0.0,-0.49864,0.00027,19.23983]
[1779828161081,30.5,75991.12,0.0,-0.49855,0.00027,19.2399]
[1779828161512,30.5,75991.12,0.0,-0.49855,0.00027,19.2399]
[1779828161534,30.5,75990.85,0.0,-0.49862,0.00027,19.23984]
[1779828171477,30.48,75989.46,0.0,-0.499,0.00027,19.23955]
[1779828183039,30.47,75986.58,0.0,-0.49979,0.00027,19.23887]
[1779828183157,30.47,75986.58,0.0,-0.49979,0.00027,19.23887]
[1779828183564,30.47,75986.58,0.0,-0.49979,0.00027,19.23887]
[1779828188596,30.46,75985.93,0.0,-0.49996,0.00027,19.23871]
[1779828193631,30.45,75985.33,0.0,-0.50013,0.00027,19.23856]
[1779828201686,30.44,75984.89,0.0,-0.50025,0.00027,19.23845]
[1779828205800,30.44,75984.59,0.0,-0.50033,0.00027,19.23837]
[1779828205887,30.44,75983.82,0.0,-0.50054,0.00027,19.23816]
[1779828207731,30.44,75977.92,0.0,-0.50215,0.00027,19.23641]
[1779828209545,30.43,75978.44,0.0,-0.50201,0.00027,19.23657]
[1779828209743,30.43,75978.52,0.0,-0.50199,0.00027,19.2366]
[1779828210750,30.43,75968.01,0.0,-0.50484,0.00027,19.23276]
[1779828211820,30.43,75963.51,0.0,-0.50607,0.00027,19.22627]
[1779828214720,30.43,75963.87,0.0,-0.50598,0.00027,19.22643]
[1779828214730,30.43,75963.87,0.0,-0.50598,0.00027,19.22643]
[1779828214831,30.42,75964.16,0.0,-0.5059,0.00027,19.22656]
[1779828215622,30.42,75964.16,0.0,-0.5059,0.00027,19.22656]
[1779828215785,30.42,75964.16,0.0,-0.5059,0.00027,19.22656]
[1779828223108,30.42,75962.53,0.0,-0.50634,0.00027,19.22582]
[1779828223842,30.43,75962.02,0.0,-0.50648,0.00027,19.22558]
[1779828226164,30.43,75962.94,0.0,-0.50623,0.00027,19.22601]
[1779828227098,30.42,75963.17,0.0,-0.50617,0.00027,19.22611]
[1779828227781,30.42,75963.17,0.0,-0.50617,0.00027,19.22611]
[1779828227788,30.42,75963.17,0.0,-0.50617,0.00027,19.22611]
[1779828232793,30.43,75966.89,0.0,-0.50515,0.00027,19.22774]
[1779828235905,30.43,75968.58,0.0,-0.50469,0.00027,19.22845]
[1779828235914,30.43,75968.58,0.0,-0.50469,0.00027,19.22845]
[1779828235924,30.43,75968.58,0.0,-0.50469,0.00027,19.22845]
[1779828237933,30.43,75968.86,0.0,-0.50462,0.00027,19.22856]
[1779828237956,30.43,75968.86,0.0,-0.50462,0.00027,19.22856]
[1779828239975,30.43,75968.08,0.0,-0.50483,0.00027,19.22824]
[1779828240024,30.43,75968.08,0.0,-0.50483,0.00027,19.22824]
[1779828247002,30.43,75968.83,0.0,-0.50462,0.00027,19.22855]
[1779828253528,30.43,75971.32,0.0,-0.50395,0.00027,19.22953]
[1779828263114,30.44,75971.56,0.0,-0.50388,0.00027,19.22962]
[1779828271171,30.44,75971.65,0.0,-0.50386,0.00027,19.22511]
[1779828276205,30.44,75974.28,0.0,-0.50314,0.00027,19.22608]
[1779828283739,30.44,75974.72,0.0,-0.50302,0.00027,19.22623]
[1779828293817,30.45,75974.08,0.0,-0.50319,0.00027,19.22601]
[1779828299368,30.45,75974.06,0.0,-0.5032,0.00027,19.226]
[1779828304401,30.45,75973.4,0.0,-0.50338,0.00027,19.22576]
[1779828309437,30.45,75974.97,0.0,-0.50295,0.00027,19.22632]
[1779828315479,30.46,75975.12,0.0,-0.50291,0.00027,19.22638]
[1779828320514,30.46,75975.05,0.0,-0.50293,0.00027,19.22635]
[1779828322686,30.46,75975.05,0.0,-0.50293,0.00027,19.22635]
[1779828322878,30.46,75975.8,0.0,-0.50272,0.00027,19.22661]
[1779828323586,30.46,75975.8,0.0,-0.50272,0.00027,19.22661]
[1779828323603,30.46,75975.8,0.0,-0.50272,0.00027,19.22661]
[1779828323687,30.46,75985.31,0.0,-0.50014,0.00027,19.22946]
[1779828325233,30.46,75985.31,0.0,-0.50014,0.00027,19.22946]
[1779828324548,30.46,75985.31,0.0,-0.50014,0.00027,19.22946]
[1779828325802,30.46,75985.23,0.0,-0.50016,0.00027,19.22944]
[1779828329471,30.45,75985.97,0.0,-0.49996,0.00027,19.22963]
[1779828329481,30.45,75985.97,0.0,-0.49996,0.00027,19.22963]
[1779828329584,30.45,75985.68,0.0,-0.50004,0.00027,19.22956]
[1779828333125,30.44,75981.37,0.0,-0.50121,0.00027,19.22383]
[1779828338287,30.43,75979.33,0.0,-0.50177,0.00027,19.22322]
[1779828344168,30.42,75977.24,0.0,-0.50234,0.00027,19.22255]
[1779828352036,30.42,75977.24,0.0,-0.50234,0.00027,19.22255]
[1779828352271,30.42,75977.24,0.0,-0.50234,0.00027,19.22255]
[1779828352322,30.41,75976.72,0.0,-0.50249,0.00027,19.22237]
[1779828352745,30.41,75976.72,0.0,-0.50249,0.00027,19.22237]
[1779828354239,30.41,75965.14,0.0,-0.50564,0.00027,19.21789]
[1779828357291,30.41,75970.5,0.0,-0.50418,0.00027,19.22011]
[1779828360798,30.41,75970.48,0.0,-0.50419,0.00027,19.22011]
[1779828361191,30.41,75970.36,0.0,-0.50422,0.00027,19.22006]
[1779828366217,30.41,75970.68,0.0,-0.50414,0.00027,19.22018]
[1779828371055,30.4,75970.78,0.0,-0.50411,0.00027,19.22022]
[1779828371118,30.4,75970.78,0.0,-0.50411,0.00027,19.22022]
[1779828382952,30.39,75971.03,0.0,-0.50405,0.00027,19.22032]
[1779828388147,30.38,75970.84,0.0,-0.5041,0.00027,19.22024]
[1779828392370,30.38,75974.12,0.0,-0.50321,0.00027,19.21692]
[1779828393079,30.38,75974.12,0.0,-0.50321,0.00027,19.21692]
[1779828393209,30.38,75974.12,0.0,-0.50321,0.00027,19.21692]
[1779828393239,30.38,75980.65,0.0,-0.50143,0.00027,19.21907]
[1779828395046,30.37,75990.12,0.0,-0.49885,0.00027,19.22151]
[1779828395960,30.37,75990.12,0.0,-0.49885,0.00027,19.22151]
[1779828395966,30.37,75990.12,0.0,-0.49885,0.00027,19.22151]
[1779828396053,30.37,75989.51,0.0,-0.49902,0.00027,19.22138]
[1779828404591,30.37,75991.49,0.0,-0.49848,0.00027,19.2218]
[1779828411159,30.36,75994.57,0.0,-0.49764,0.00027,19.22238]
[1779828414179,30.35,75998.66,0.0,-0.49653,0.00027,19.22302]
[1779828421227,30.35,76001.45,0.0,-0.49577,0.00027,19.22337]
[1779828423330,30.35,76001.45,0.0,-0.49577,0.00027,19.22337]
[1779828425263,30.34,76011.57,0.0,-0.49301,0.00027,19.22406]
[1779828430275,30.34,76014.21,0.0,-0.49229,0.00027,19.22409]
[1779828430297,30.34,76014.21,0.0,-0.49229,0.00027,19.22409]
[1779828433319,30.33,76020.55,0.0,-0.49056,0.00027,19.2239]
[1779828439962,30.33,76021.33,0.0,-0.49034,0.00027,19.22385]
[1779828440368,30.32,76021.33,0.0,-0.49034,0.00027,19.22385]
[1779828443135,30.31,76022.41,0.0,-0.49005,0.00027,19.22377]
[1779828443176,30.29,76022.27,0.0,-0.49008,0.00027,19.22378]
[1779828448434,30.22,76017.9,0.0,-0.49128,0.00027,19.22402]
[1779828451299,30.21,76018.58,0.0,-0.49109,0.00027,19.22399]
[1779828451384,30.19,76019.09,0.0,-0.49095,0.00027,19.21942]
[1779828452462,30.18,76014.86,0.0,-0.49211,0.00027,19.21953]
[1779828453626,30.18,76009.6,0.0,-0.49355,0.00027,19.21945]
[1779828455320,30.18,76009.6,0.0,-0.49355,0.00027,19.21945]
[1779828455485,30.18,76009.41,0.0,-0.4936,0.00027,19.21945]
[1779828460517,30.18,76010.08,0.0,-0.49342,0.00027,19.21947]
[1779828465552,30.17,76011.33,0.0,-0.49308,0.00027,19.21951]
[1779828470587,30.17,76013.31,0.0,-0.49253,0.00027,19.21954]
[1779828475626,30.16,76012.7,0.0,-0.4927,0.00027,19.21953]
[1779828480659,30.16,76013.34,0.0,-0.49252,0.00027,19.21954]
[1779828485524,30.15,76013.03,0.0,-0.49261,0.00027,19.21953]
[1779828485609,30.15,76013.03,0.0,-0.49261,0.00027,19.21953]
[1779828485627,30.15,76013.03,0.0,-0.49261,0.00027,19.21953]
[1779828485722,30.15,76013.03,0.0,-0.49261,0.00027,19.21953]
[1779828485749,30.15,76011.27,0.0,-0.49309,0.00027,19.21951]
[1779828486683,30.15,76011.27,0.0,-0.49309,0.00027,19.21951]
[1779828486709,30.15,76011.27,0.0,-0.49309,0.00027,19.21951]
[1779828495229,30.15,76011.68,0.0,-0.49298,0.00027,19.21952]
[1779828500801,30.14,76013.72,0.0,-0.49242,0.00027,19.21954]
[1779828501879,30.14,76013.72,0.0,-0.49242,0.00027,19.21954]
[1779828501920,30.14,76013.72,0.0,-0.49242,0.00027,19.21954]
[1779828505926,30.14,76016.65,0.0,-0.49162,0.00027,19.2195]
[1779828505961,30.14,76016.65,0.0,-0.49162,0.00027,19.2195]
[1779828511877,30.14,76016.4,0.0,-0.49168,0.00027,19.21496]
[1779828513526,30.14,76016.39,0.0,-0.49169,0.00027,19.21496]
[1779828513576,30.14,76016.39,0.0,-0.49169,0.00027,19.21496]
[1779828514058,30.13,76021.45,0.0,-0.4903,0.00027,19.21472]
[1779828521938,30.13,76024.56,0.0,-0.48944,0.00027,19.21446]
[1779828527987,30.12,76024.41,0.0,-0.48948,0.00027,19.21448]
[1779828534031,30.11,76021.17,0.0,-0.49037,0.00027,19.21474]
[1779828539066,30.11,76020.69,0.0,-0.4905,0.00027,19.21477]
[1779828541968,30.11,76020.69,0.0,-0.4905,0.00027,19.21477]
[1779828541980,30.11,76020.69,0.0,-0.4905,0.00027,19.21477]
[1779828542213,30.11,76020.69,0.0,-0.4905,0.00027,19.21477]
[1779828542418,30.1,76021.01,0.0,-0.49042,0.00027,19.21475]
[1779828546446,30.1,76026.97,0.0,-0.48878,0.00027,19.2142]
[1779828547646,30.1,76026.68,0.0,-0.48886,0.00027,19.21423]
[1779828547695,30.1,76026.68,0.0,-0.48886,0.00027,19.21423]
[1779828548515,30.1,76026.68,0.0,-0.48886,0.00027,19.21423]
[1779828548557,30.1,76026.68,0.0,-0.48886,0.00027,19.21423]
[1779828552267,30.11,76030.8,0.0,-0.48772,0.00027,19.21367]
[1779828552553,30.11,76030.7,0.0,-0.48775,0.00027,19.21369]
[1779828552580,30.11,76030.7,0.0,-0.48775,0.00027,19.21369]
[1779828554573,30.11,76030.29,0.0,-0.48787,0.00027,19.21375]
[1779828554596,30.11,76030.29,0.0,-0.48787,0.00027,19.21375]
[1779828560214,30.13,76030.82,0.0,-0.48772,0.00027,19.21368]
[1779828565250,30.14,76030.69,0.0,-0.48776,0.00027,19.2137]
[1779828570285,30.14,76031.46,0.0,-0.48755,0.00027,19.21358]
[1779828575790,30.15,76032.15,0.0,-0.48736,0.00027,19.20891]
[1779828580284,30.15,76032.15,0.0,-0.48736,0.00027,19.20891]
[1779828580415,30.15,76032.15,0.0,-0.48736,0.00027,19.20891]
[1779828580446,30.15,76032.15,0.0,-0.48736,0.00027,19.20891]
[1779828583025,30.16,76028.92,0.0,-0.48825,0.00027,19.2094]
[1779828583387,30.16,76011.37,0.0,-0.49307,0.00027,19.21041]
[1779828584393,30.16,76007.4,0.0,-0.49416,0.00027,19.21024]
[1779828588429,30.15,76003.21,0.0,-0.49531,0.00027,19.20992]
[1779828593456,30.15,76000.84,0.0,-0.49596,0.00027,19.20966]
[1779828595513,30.15,76000.89,0.0,-0.49595,0.00027,19.20967]
[1779828596531,30.14,75996.33,0.0,-0.4972,0.00027,19.20903]
[1779828596567,30.14,75996.33,0.0,-0.4972,0.00027,19.20903]
[1779828597487,30.14,75996.33,0.0,-0.4972,0.00027,19.20903]
[1779828602495,30.14,75995.05,0.0,-0.49755,0.00027,19.20882]
[1779828607505,30.14,75995.05,0.0,-0.49755,0.00027,19.20882]
[1779828612533,30.13,75992.63,0.0,-0.49822,0.00027,19.20838]
[1779828617534,30.13,75992.63,0.0,-0.49822,0.00028,19.20838]
[1779828622551,30.12,75990.86,0.0,-0.49871,0.00028,19.20802]
[1779828627575,30.11,75990.86,0.0,-0.49871,0.00028,19.20802]
[1779828631515,30.11,75997.51,0.0,-0.49688,0.00028,19.20467]
[1779828636536,30.11,75999.27,0.0,-0.4964,0.00028,19.20491]
[1779828637891,30.11,76000.19,0.0,-0.49614,0.00028,19.20503]
[1779828637900,30.11,76000.19,0.0,-0.49614,0.00028,19.20503]
[1779828638507,30.11,76000.19,0.0,-0.49614,0.00028,19.20503]
[1779828643527,30.12,76000.19,0.0,-0.49614,0.00028,19.20503]
[1779828648529,30.12,76000.59,0.0,-0.49603,0.00028,19.20508]
[1779828652543,30.12,75990.82,0.0,-0.49872,0.00028,19.20346]
[1779828657557,30.11,75987.22,0.0,-0.49971,0.00028,19.20265]
[1779828657571,30.11,75987.22,0.0,-0.49971,0.00028,19.20265]
[1779828657596,30.11,75986.88,0.0,-0.49981,0.00028,19.20256]
[1779828658519,30.11,75977.66,0.0,-0.50235,0.00028,19.19991]
[1779828659595,30.11,75973.96,0.0,-0.50336,0.00028,19.19862]
[1779828660355,30.11,75973.96,0.0,-0.50336,0.00028,19.19862]
[1779828660497,30.11,75973.93,0.0,-0.50337,0.00028,19.19861]
[1779828662155,30.1,75974.56,0.0,-0.5032,0.00028,19.19884]
[1779828662198,30.1,75974.56,0.0,-0.5032,0.00028,19.19884]
[1779828668471,30.1,75975.29,0.0,-0.503,0.00028,19.19909]
[1779828668567,30.1,75976.01,0.0,-0.5028,0.00028,19.19935]
[1779828674020,30.1,75978.37,0.0,-0.50215,0.00028,19.20014]
[1779828675028,30.1,75986.15,0.0,-0.50001,0.00028,19.20238]
[1779828680325,30.11,75985.25,0.0,-0.50025,0.00028,19.20215]
[1779828683083,30.11,75990.24,0.0,-0.49888,0.00028,19.20334]
[1779828688119,30.11,75989.23,0.0,-0.49916,0.00028,19.20312]
[1779828693156,30.11,75988.08,0.0,-0.49948,0.00028,19.1983]
[1779828698192,30.1,75988.09,0.0,-0.49948,0.00028,19.1983]
[1779828703226,30.1,75982.64,0.0,-0.50098,0.00028,19.19688]
[1779828708260,30.09,75982.79,0.0,-0.50094,0.00028,19.19693]
[1779828710290,30.09,75984.88,0.0,-0.50036,0.00028,19.1975]
[1779828710367,30.09,75989.6,0.0,-0.49906,0.00028,19.19865]
[1779828713301,30.08,75994.46,0.0,-0.49773,0.00028,19.19962]
[1779828718337,30.08,75992.59,0.0,-0.49824,0.00028,19.19927]
[1779828723372,30.08,75986.04,0.0,-0.50005,0.00028,19.1978]
[1779828729414,30.07,75985.91,0.0,-0.50009,0.00028,19.19777]
[1779828731427,30.07,75977.26,0.0,-0.50247,0.00028,19.19522]
[1779828736462,30.06,75977.78,0.0,-0.50233,0.00028,19.19539]
[1779828741498,30.05,75978.2,0.0,-0.50222,0.00028,19.19552]
[1779828746533,30.05,75979.4,0.0,-0.50189,0.00028,19.19591]
[1779828755599,30.03,75979.07,0.0,-0.50199,0.00028,19.19125]
[1779828760231,30.03,75979.31,0.0,-0.50192,0.00028,19.19133]
[1779828760650,30.03,75979.53,0.0,-0.50186,0.00028,19.19139]
[1779828762659,30.03,75970.99,0.0,-0.50422,0.00028,19.18837]
[1779828768700,30.03,75972.01,0.0,-0.50394,0.00028,19.18877]
[1779828771722,30.03,75978.77,0.0,-0.50207,0.00028,19.19115]
[1779828777197,30.03,75979.97,0.0,-0.50174,0.00028,19.19153]
[1779828782799,30.04,75980.32,0.0,-0.50164,0.00028,19.19164]
[1779828790855,30.05,75980.61,0.0,-0.50156,0.00028,19.19173]
[1779828795889,30.05,75981.03,0.0,-0.50144,0.00028,19.19186]
[1779828800925,30.05,75982.51,0.0,-0.50103,0.00028,19.19229]
[1779828805961,30.06,75982.12,0.0,-0.50113,0.00028,19.19218]
[1779828810997,30.07,75982.77,0.0,-0.50095,0.00028,19.19237]
[1779828816032,30.08,75982.75,0.0,-0.50096,0.00028,19.18781]
[1779828821067,30.09,75982.74,0.0,-0.50096,0.00028,19.1878]
[1779828827549,30.1,75983.49,0.0,-0.50075,0.00028,19.18801]
[1779828830131,30.1,75991.8,0.0,-0.49846,0.00028,19.19]
[1779828835166,30.1,75992.0,0.0,-0.4984,0.00028,19.19004]
[1779828845236,30.1,75990.92,0.0,-0.4987,0.00028,19.18982]
[1779828850270,30.1,75988.74,0.0,-0.4993,0.00028,19.18934]
[1779828855305,30.1,75988.22,0.0,-0.49945,0.00028,19.18922]
[1779828860340,30.1,75987.72,0.0,-0.49958,0.00028,19.18911]
[1779828865376,30.1,75987.17,0.0,-0.49974,0.00028,19.18897]
[1779828869405,30.1,75979.17,0.0,-0.50194,0.00028,19.18673]
[1779828874440,30.1,75979.17,0.0,-0.50194,0.00028,19.18217]
[1779828879685,30.1,75979.57,0.0,-0.50183,0.00028,19.1823]
[1779828885775,30.1,75980.33,0.0,-0.50162,0.00028,19.18254]
[1779828888539,30.1,75984.43,0.0,-0.50049,0.00028,19.18372]
[1779828893573,30.1,75983.26,0.0,-0.50081,0.00028,19.18339]
[1779828898609,30.1,75983.21,0.0,-0.50083,0.00028,19.18338]
[1779828903644,30.1,75983.19,0.0,-0.50083,0.00028,19.18337]
[1779828908678,30.11,75981.75,0.0,-0.50123,0.00028,19.18296]
[1779828910741,30.11,75979.52,0.0,-0.50184,0.00028,19.18229]
[1779828910748,30.11,75976.0,0.0,-0.50281,0.00028,19.18112]
[1779828915955,30.11,75973.41,0.0,-0.50353,0.00028,19.1802]
[1779828924791,30.12,75976.31,0.0,-0.50272,0.00028,19.18123]
[1779828929825,30.12,75977.97,0.0,-0.50227,0.00028,19.18179]
[1779828933853,30.12,75981.83,0.0,-0.5012,0.00028,19.17843]
[1779828938888,30.12,75983.56,0.0,-0.50073,0.00028,19.17892]
[1779828942307,30.13,75983.88,0.0,-0.50064,0.00028,19.17901]
[1779828942317,30.13,75983.88,0.0,-0.50064,0.00028,19.17901]
[1779828942408,30.13,75989.8,0.0,-0.49901,0.00028,19.18047]
[1779828948394,30.13,75989.77,0.0,-0.49901,0.00028,19.18046]
[1779828953995,30.14,75988.95,0.0,-0.49924,0.00028,19.18028]
[1779828958464,30.14,75980.3,0.0,-0.50162,0.00028,19.17797]
[1779828960039,30.15,75977.29,0.0,-0.50245,0.00028,19.17701]
[1779828965407,30.15,75977.83,0.0,-0.5023,0.00028,19.17719]
[1779828967086,30.15,75990.44,0.0,-0.49883,0.00028,19.18061]
[1779828971165,30.15,75991.32,0.0,-0.49858,0.00028,19.18079]
[1779828971189,30.15,75991.96,0.0,-0.49841,0.00028,19.18092]
[1779828972786,30.15,75991.96,0.0,-0.49841,0.00028,19.18092]
[1779828972841,30.15,75995.23,0.0,-0.49751,0.00028,19.18152]
[1779828977674,30.14,76000.02,0.0,-0.49619,0.00028,19.18223]
[1779828980259,30.14,75999.57,0.0,-0.49631,0.00028,19.18218]
[1779828980264,30.14,75999.57,0.0,-0.49631,0.00028,19.18218]
[1779828980291,30.14,75999.57,0.0,-0.49631,0.00028,19.18218]
[1779828980341,30.14,75998.86,0.0,-0.49651,0.00028,19.18208]
[1779828983612,30.14,76001.74,0.0,-0.49572,0.00028,19.18244]
[1779828983623,30.14,76001.74,0.0,-0.49572,0.00028,19.18244]
[1779828983882,30.14,76002.1,0.0,-0.49562,0.00028,19.18248]
[1779828988344,30.13,76003.6,0.0,-0.49521,0.00028,19.18263]
[1779828988471,30.13,76006.77,0.0,-0.49433,0.00028,19.18288]
[1779828991796,30.13,76006.89,0.0,-0.4943,0.00028,19.18288]
[1779828991806,30.13,76006.89,0.0,-0.4943,0.00028,19.18288]
[1779828991887,30.13,76008.08,0.0,-0.49397,0.00028,19.17839]
[1779828997298,30.13,76007.5,0.0,-0.49413,0.00028,19.17836]
[1779829001167,30.12,76007.01,0.0,-0.49427,0.00028,19.17833]
[1779829001324,30.12,76008.16,0.0,-0.49395,0.00028,19.1784]
[1779829002841,30.12,76008.16,0.0,-0.49395,0.00028,19.1784]
[1779829002858,30.12,76008.16,0.0,-0.49395,0.00028,19.1784]
[1779829008952,30.12,76008.99,0.0,-0.49372,0.00028,19.17844]
[1779829009278,30.12,76008.88,0.0,-0.49375,0.00028,19.17843]
[1779829009974,30.12,76008.63,0.0,-0.49382,0.00028,19.17842]
[1779829013323,30.12,76008.74,0.0,-0.49379,0.00028,19.17843]
[1779829013410,30.12,76008.74,0.0,-0.49379,0.00028,19.17843]
[1779829018887,30.13,76010.6,0.0,-0.49328,0.00028,19.1785]
[1779829024487,30.13,76013.91,0.0,-0.49237,0.00028,19.17854]
[1779829029525,30.13,76016.53,0.0,-0.49165,0.00028,19.17851]
[1779829034558,30.13,76016.4,0.0,-0.49168,0.00028,19.17851]
[1779829039772,30.14,76017.77,0.0,-0.49131,0.00028,19.17847]
[1779829045635,30.16,76020.43,0.0,-0.49057,0.00028,19.17834]
[1779829051853,30.17,76021.19,0.0,-0.49037,0.00027,19.1783]
[1779829057719,30.18,76023.02,0.0,-0.48986,0.00027,19.1736]
[1779829062754,30.19,76023.5,0.0,-0.48973,0.00027,19.17356]
[1779829067788,30.2,76022.28,0.0,-0.49007,0.00027,19.17366]
[1779829072824,30.21,76021.61,0.0,-0.49025,0.00027,19.17371]
[1779829077861,30.22,76022.42,0.0,-0.49003,0.00027,19.17365]
[1779829082896,30.23,76023.3,0.0,-0.48979,0.00027,19.17358]
[1779829083284,30.23,76023.3,0.0,-0.48979,0.00027,19.17358]
[1779829083903,30.23,76023.53,0.0,-0.48973,0.00027,19.17356]
[1779829084324,30.23,76023.53,0.0,-0.48973,0.00027,19.17356]
[1779829084909,30.23,76018.82,0.0,-0.49102,0.00027,19.17387]
[1779829085917,30.23,76013.08,0.0,-0.4926,0.00027,19.17398]
[1779829086458,30.23,76013.08,0.0,-0.4926,0.00027,19.17398]
[1779829086468,30.23,76013.08,0.0,-0.4926,0.00027,19.17398]
[1779829086494,30.23,76012.37,0.0,-0.49279,0.00027,19.17397]
[1779829091958,30.22,76010.57,0.0,-0.49329,0.00027,19.17393]
[1779829096994,30.22,76007.21,0.0,-0.49421,0.00027,19.17378]
[1779829103036,30.21,76006.18,0.0,-0.49449,0.00027,19.17371]
[1779829109088,30.21,76002.77,0.0,-0.49543,0.00027,19.17342]
[1779829114910,30.21,75999.82,0.0,-0.49624,0.00027,19.17309]
[1779829115012,30.21,75995.13,0.0,-0.49753,0.00027,19.16783]
[1779829121162,30.2,75993.76,0.0,-0.49791,0.00027,19.16758]
[1779829123177,30.2,75989.36,0.0,-0.49912,0.00027,19.16669]
[1779829128979,30.2,75988.82,0.0,-0.49927,0.00027,19.16657]
[1779829135260,30.19,75982.05,0.0,-0.50113,0.00028,19.16482]
[1779829140296,30.19,75981.8,0.0,-0.5012,0.00028,19.16474]
[1779829142309,30.19,75985.93,0.0,-0.50006,0.00028,19.16587]
[1779829147344,30.18,75991.49,0.0,-0.49853,0.00028,19.16715]
[1779829148589,30.18,75991.49,0.0,-0.49853,0.00028,19.16715]
[1779829149084,30.18,75990.23,0.0,-0.49888,0.00028,19.16688]
[1779829154103,30.18,75990.15,0.0,-0.4989,0.00028,19.16686]
[1779829159132,30.18,75991.13,0.0,-0.49864,0.00028,19.16707]
[1779829164135,30.17,75990.65,0.0,-0.49877,0.00028,19.16697]
[1779829164800,30.17,75990.6,0.0,-0.49878,0.00028,19.16696]
[1779829164926,30.17,75990.41,0.0,-0.49883,0.00028,19.16692]
[1779829169956,30.17,75990.52,0.0,-0.4988,0.00028,19.16694]
[1779829180026,30.16,75990.85,0.0,-0.49872,0.00028,19.16245]
[1779829185612,30.15,75989.58,0.0,-0.49907,0.00028,19.16218]
[1779829196692,30.14,75989.08,0.0,-0.49921,0.00028,19.16207]
[1779829201731,30.14,75990.02,0.0,-0.49895,0.00028,19.16228]
[1779829206763,30.14,75991.46,0.0,-0.49855,0.00028,19.16258]
[1779829211798,30.13,75992.87,0.0,-0.49817,0.00028,19.16286]
[1779829218847,30.13,75993.19,0.0,-0.49808,0.00028,19.16292]
[1779829231425,30.12,75994.76,0.0,-0.49765,0.00028,19.15864]
[1779829239995,30.11,75993.29,0.0,-0.49806,0.00028,19.15838]
[1779829245031,30.11,75989.48,0.0,-0.49911,0.00028,19.1576]
[1779829250066,30.11,75990.38,0.0,-0.49886,0.00028,19.15779]
[1779829259131,30.1,75991.19,0.0,-0.49864,0.00028,19.15796]
[1779829264165,30.1,75995.05,0.0,-0.49757,0.00028,19.15869]
[1779829271216,30.09,75998.07,0.0,-0.49674,0.00028,19.15917]
[1779829276250,30.09,75999.57,0.0,-0.49633,0.00028,19.15937]
[1779829281776,30.09,75998.61,0.0,-0.49659,0.00028,19.15925]
[1779829288335,30.08,76000.18,0.0,-0.49616,0.00028,19.15945]
[1779829294267,30.08,75999.82,0.0,-0.49626,0.00028,19.15484]
[1779829294902,30.08,76003.77,0.0,-0.49517,0.00028,19.15528]
[1779829296390,30.07,76008.27,0.0,-0.49393,0.00028,19.15559]
[1779829301916,30.08,76008.53,0.0,-0.49385,0.00028,19.15561]
[1779829307470,30.08,76008.25,0.0,-0.49393,0.00028,19.15559]
[1779829315526,30.08,76008.58,0.0,-0.49384,0.00028,19.15561]
[1779829322062,30.08,76008.87,0.0,-0.49376,0.00028,19.15562]
[1779829327609,30.08,76009.26,0.0,-0.49365,0.00028,19.15564]
[1779829334015,30.08,76009.34,0.0,-0.49363,0.00028,19.15564]
[1779829342203,30.08,76009.92,0.0,-0.49347,0.00028,19.15566]
[1779829347750,30.08,76009.51,0.0,-0.49358,0.00028,19.15565]
[1779829357909,30.08,76009.05,0.0,-0.49371,0.00028,19.15106]
[1779829358445,30.08,76009.05,0.0,-0.49371,0.00028,19.15106]
[1779829358828,30.08,76008.14,0.0,-0.49396,0.00028,19.15102]
[1779829359833,30.08,75998.91,0.0,-0.49651,0.00028,19.15016]
[1779829360841,30.08,75993.71,0.0,-0.49795,0.00028,19.14933]
[1779829365876,30.08,75992.04,0.0,-0.49841,0.00028,19.14901]
[1779829369903,30.07,75984.43,0.0,-0.50051,0.00028,19.14723]
[1779829374938,30.07,75983.57,0.0,-0.50075,0.00028,19.14699]
[1779829379974,30.07,75985.21,0.0,-0.5003,0.00028,19.14743]
[1779829384992,30.07,75985.45,0.0,-0.50023,0.00028,19.1475]
[1779829387227,30.06,75978.17,0.0,-0.50225,0.00028,19.14536]
[1779829388058,30.06,75973.22,0.0,-0.50362,0.00028,19.14363]
[1779829392367,30.06,75971.26,0.0,-0.50416,0.00028,19.14288]
[1779829392378,30.06,75971.26,0.0,-0.50416,0.00028,19.14288]
[1779829393270,30.06,75972.45,0.0,-0.50383,0.00028,19.14334]
[1779829398299,30.05,75973.94,0.0,-0.50342,0.00028,19.14389]
[1779829403328,30.05,75975.85,0.0,-0.50289,0.00028,19.14458]
[1779829408338,30.04,75975.85,0.0,-0.5029,0.00028,19.14457]
[1779829413390,30.04,75977.91,0.0,-0.50233,0.00028,19.14071]
[1779829418417,30.03,75977.8,0.0,-0.50236,0.00028,19.14067]
[1779829423420,30.02,75975.09,0.0,-0.50312,0.00028,19.13974]
[1779829428420,30.02,75978.81,0.0,-0.50209,0.00028,19.141]
[1779829431377,30.01,75971.43,0.0,-0.50413,0.00028,19.13837]
[1779829431474,30.01,75971.43,0.0,-0.50413,0.00028,19.13837]
[1779829431477,30.01,75971.43,0.0,-0.50413,0.00028,19.13837]
[1779829432346,30.01,75971.43,0.0,-0.50413,0.00028,19.13837]
[1779829433397,30.01,75962.28,0.0,-0.50667,0.00028,19.13442]
[1779829434949,30.02,75959.85,0.0,-0.50734,0.00028,19.13324]
[1779829434987,30.02,75959.85,0.0,-0.50734,0.00028,19.13324]
[1779829435367,30.02,75959.85,0.0,-0.50734,0.00028,19.13324]
[1779829436980,30.02,75959.36,0.0,-0.50747,0.00028,19.133]
[1779829436992,30.02,75959.36,0.0,-0.50747,0.00028,19.133]
[1779829437591,30.02,75959.67,0.0,-0.50739,0.00028,19.13316]
[1779829437633,30.02,75959.67,0.0,-0.50739,0.00028,19.13316]
[1779829438406,30.02,75959.08,0.0,-0.50755,0.00028,19.13286]
[1779829441785,30.03,75958.61,0.0,-0.50768,0.00028,19.13263]
[1779829442417,30.03,75957.85,0.0,-0.50789,0.00028,19.13224]
[1779829443113,30.03,75957.85,0.0,-0.50789,0.00028,19.13224]
[1779829443424,30.03,75951.12,0.0,-0.50975,0.00028,19.12857]
[1779829444136,30.03,75951.12,0.0,-0.50975,0.00028,19.12857]
[1779829444431,30.03,75947.01,0.0,-0.51089,0.00028,19.12612]
[1779829446444,30.04,75941.38,0.0,-0.51244,0.00028,19.12253]
[1779829451589,30.05,75940.69,0.0,-0.51263,0.00028,19.12207]
[1779829455778,30.06,75937.91,0.0,-0.51339,0.00028,19.12019]
[1779829456127,30.07,75935.76,0.0,-0.51398,0.00028,19.11867]
[1779829457526,30.07,75931.5,0.0,-0.51515,0.00028,19.11554]
[1779829458531,30.07,75925.44,0.0,-0.51683,0.00028,19.11079]
[1779829463563,30.07,75927.36,0.0,-0.51629,0.00028,19.11234]
[1779829473120,30.09,75927.41,0.0,-0.51628,0.00028,19.10783]
[1779829479562,30.09,75927.41,0.0,-0.51627,0.00028,19.10783]
[1779829481695,30.1,75920.07,0.0,-0.5183,0.00028,19.10178]
[1779829482982,30.1,75915.44,0.0,-0.51957,0.00028,19.09771]
[1779829483759,30.1,75915.44,0.0,-0.51957,0.00028,19.09771]
[1779829484363,30.1,75915.44,0.0,-0.51957,0.00028,19.09772]
[1779829485904,30.1,75916.5,0.0,-0.51928,0.00028,19.09867]
[1779829485913,30.1,75916.5,0.0,-0.51928,0.00028,19.09867]
[1779829486469,30.1,75917.09,0.0,-0.51911,0.00028,19.0992]
[1779829489851,30.11,75918.0,0.0,-0.51886,0.00028,19.10001]
[1779829490469,30.11,75918.0,0.0,-0.51886,0.00028,19.10001]
[1779829489907,30.11,75922.79,0.0,-0.51753,0.00028,19.10411]
[1779829490759,30.11,75922.79,0.0,-0.51753,0.00028,19.10412]
[1779829493261,30.12,75928.08,0.0,-0.51607,0.00028,19.1084]
[1779829500646,30.12,75926.09,0.0,-0.51661,0.00028,19.10683]
[1779829500829,30.12,75926.09,0.0,-0.51661,0.00028,19.10683]
[1779829501487,30.13,75914.78,0.0,-0.51973,0.00028,19.09717]
[1779829501699,30.13,75914.78,0.0,-0.51973,0.00028,19.09717]
[1779829502451,30.13,75907.85,0.0,-0.52164,0.00028,19.09068]
[1779829507463,30.17,75911.21,0.0,-0.52067,0.00028,19.09399]
[1779829507382,30.17,75919.11,0.0,-0.51849,0.00028,19.1011]
[1779829509420,30.18,75920.33,0.0,-0.51816,0.00028,19.10216]
[1779829512459,30.18,75924.4,0.0,-0.51703,0.00028,19.10556]
[1779829517505,30.18,75924.87,0.0,-0.5169,0.00028,19.10595]
[1779829522525,30.19,75921.41,0.0,-0.51785,0.00028,19.1031]
[1779829527535,30.2,75919.69,0.0,-0.51832,0.00028,19.10165]
[1779829532549,30.2,75917.87,0.0,-0.51882,0.00028,19.09551]
[1779829537561,30.21,75918.41,0.0,-0.51867,0.00028,19.09599]
[1779829542462,30.21,75905.74,0.0,-0.52215,0.00028,19.08426]
[1779829543432,30.21,75901.18,0.0,-0.5234,0.00028,19.07969]
[1779829544522,30.21,75901.35,0.0,-0.52335,0.00028,19.07987]
[1779829549547,30.22,75903.29,0.0,-0.52281,0.00028,19.08186]
[1779829554551,30.23,75908.33,0.0,-0.52142,0.00028,19.08683]
[1779829557498,30.24,75912.58,0.0,-0.52024,0.00028,19.09084]
[1779829562521,30.24,75909.84,0.0,-0.52099,0.00027,19.08829]
[1779829567529,30.25,75908.05,0.0,-0.52148,0.00027,19.0866]
[1779829572555,30.25,75906.87,0.0,-0.5218,0.00027,19.08548]
[1779829577594,30.26,75906.02,0.0,-0.52202,0.00027,19.08467]
[1779829577825,30.26,75906.02,0.0,-0.52202,0.00027,19.08467]
[1779829578523,30.26,75922.58,0.0,-0.51747,0.00027,19.09963]
[1779829580484,30.27,75925.34,0.0,-0.51671,0.00027,19.10189]
[1779829581451,30.27,75925.34,0.0,-0.51671,0.00027,19.10189]
[1779829581458,30.27,75925.34,0.0,-0.51671,0.00027,19.10189]
[1779829581554,30.27,75927.16,0.0,-0.51621,0.00027,19.10334]
[1779829586575,30.27,75928.59,0.0,-0.51582,0.00027,19.10445]
[1779829590590,30.27,75932.32,0.0,-0.51479,0.00027,19.10728]
[1779829595611,30.27,75935.12,0.0,-0.51403,0.00027,19.10474]
[1779829600617,30.27,75932.67,0.0,-0.5147,0.00027,19.10296]
[1779829605633,30.27,75930.09,0.0,-0.51541,0.00027,19.10103]
[1779829608664,30.27,75930.01,0.0,-0.51543,0.00027,19.10098]
[1779829608800,30.27,75930.01,0.0,-0.51543,0.00027,19.10098]
[1779829609593,30.27,75922.68,0.0,-0.51744,0.00027,19.09516]
[1779829610602,30.27,75913.29,0.0,-0.52002,0.00027,19.08699]
[1779829611262,30.27,75913.29,0.0,-0.52002,0.00027,19.08699]
[1779829611606,30.27,75916.11,0.0,-0.51925,0.00027,19.08953]
[1779829616610,30.28,75913.94,0.0,-0.51984,0.00027,19.08759]
[1779829621613,30.28,75914.11,0.0,-0.51979,0.00027,19.08776]
[1779829626625,30.29,75912.99,0.0,-0.52009,0.00027,19.08675]
[1779829631592,30.29,75907.77,0.0,-0.52152,0.00027,19.08187]
[1779829636617,30.3,75907.32,0.0,-0.52164,0.00027,19.08144]
[1779829641636,30.3,75905.28,0.0,-0.5222,0.00027,19.07946]
[1779829646654,30.3,75904.74,0.0,-0.52234,0.00027,19.07894]
[1779829651672,30.31,75902.91,0.0,-0.52285,0.00027,19.07255]
[1779829656696,30.31,75901.96,0.0,-0.5231,0.00027,19.0716]
[1779829658885,30.31,75901.39,0.0,-0.52326,0.00027,19.07103]
[1779829659591,30.31,75897.75,0.0,-0.52426,0.00027,19.06727]
[1779829660637,30.31,75889.15,0.0,-0.52661,0.00027,19.0579]
[1779829665661,30.32,75890.06,0.0,-0.52636,0.00027,19.05894]
[1779829666690,30.32,75893.93,0.0,-0.52529,0.00027,19.06322]
[1779829669545,30.33,75893.94,0.0,-0.52529,0.00027,19.06324]
[1779829669592,30.33,75894.47,0.0,-0.52514,0.00027,19.06382]
[1779829674596,30.34,75897.44,0.0,-0.52432,0.00027,19.06701]
[1779829679618,30.34,75898.44,0.0,-0.52403,0.00027,19.06809]
[1779829681621,30.35,75905.54,0.0,-0.52208,0.00027,19.07527]
[1779829686650,30.36,75906.44,0.0,-0.52183,0.00027,19.07616]
[1779829691667,30.36,75907.11,0.0,-0.52164,0.00027,19.07683]
[1779829696675,30.37,75905.93,0.0,-0.52196,0.00027,19.0757]
[1779829701693,30.38,75906.46,0.0,-0.5218,0.00027,19.07624]
[1779829706693,30.38,75906.32,0.0,-0.52184,0.00027,19.07612]
[1779829707698,30.39,75910.4,0.0,-0.52072,0.00027,19.08]
[1779829708601,30.39,75910.4,0.0,-0.52072,0.00027,19.08]
[1779829708618,30.39,75913.79,0.0,-0.51979,0.00027,19.08312]
[1779829714337,30.39,75917.87,0.0,-0.51867,0.00027,19.08215]
[1779829720378,30.4,75917.49,0.0,-0.51877,0.00027,19.08183]
[1779829723757,30.4,75918.87,0.0,-0.51839,0.00027,19.08303]
[1779829724601,30.4,75918.87,0.0,-0.51839,0.00027,19.08303]
[1779829724666,30.4,75923.38,0.0,-0.51716,0.00027,19.0868]
[1779829727429,30.4,75925.07,0.0,-0.51669,0.00027,19.08816]
[1779829727437,30.4,75925.07,0.0,-0.51669,0.00027,19.08816]
[1779829727627,30.4,75925.85,0.0,-0.51648,0.00027,19.08879]
[1779829732646,30.4,75927.02,0.0,-0.51616,0.00027,19.08971]
[1779829734185,30.4,75927.31,0.0,-0.51608,0.00027,19.08994]
[1779829734728,30.4,75927.53,0.0,-0.51602,0.00027,19.09011]
[1779829739728,30.4,75927.76,0.0,-0.51595,0.00027,19.09029]
[1779829744734,30.41,75929.05,0.0,-0.5156,0.00027,19.09129]
[1779829749750,30.41,75929.73,0.0,-0.51541,0.00027,19.09181]
[1779829751693,30.41,75924.02,0.0,-0.51697,0.00027,19.08734]
[1779829755592,30.41,75922.6,0.0,-0.51736,0.00027,19.08618]
[1779829755694,30.41,75912.57,0.0,-0.5201,0.00027,19.07749]
[1779829758089,30.42,75910.17,0.0,-0.52076,0.00027,19.07528]
[1779829758113,30.42,75910.17,0.0,-0.52076,0.00027,19.07528]
[1779829764700,30.42,75909.9,0.0,-0.52083,0.00027,19.07504]
[1779829770731,30.43,75909.76,0.0,-0.52086,0.00027,19.07493]
[1779829774098,30.43,75909.66,0.0,-0.52089,0.00027,19.07027]
[1779829774771,30.44,75909.54,0.0,-0.52092,0.00027,19.07016]
[1779829779790,30.44,75911.65,0.0,-0.52034,0.00027,19.07213]
[1779829784816,30.45,75909.97,0.0,-0.52079,0.00027,19.07059]
[1779829789818,30.45,75910.2,0.0,-0.52072,0.00027,19.07081]
[1779829794820,30.46,75909.97,0.0,-0.52078,0.00027,19.07061]
[1779829799835,30.46,75909.99,0.0,-0.52077,0.00027,19.07064]
[1779829802761,30.46,75903.48,0.0,-0.52255,0.00027,19.06438]
[1779829807769,30.47,75902.43,0.0,-0.52283,0.00027,19.06335]
[1779829812721,30.47,75901.07,0.0,-0.5232,0.00027,19.062]
[1779829812750,30.47,75901.07,0.0,-0.5232,0.00027,19.062]
[1779829812797,30.47,75900.84,0.0,-0.52326,0.00027,19.06177]
[1779829814771,30.48,75894.37,0.0,-0.52502,0.00027,19.05503]
[1779829818479,30.48,75894.36,0.0,-0.52502,0.00027,19.05504]
[1779829818488,30.48,75894.36,0.0,-0.52502,0.00027,19.05504]
[1779829823489,30.49,75893.87,0.0,-0.52514,0.00027,19.05454]
[1779829824557,30.49,75895.36,0.0,-0.52474,0.00027,19.05614]
[1779829824568,30.49,75895.36,0.0,-0.52474,0.00027,19.05614]
[1779829826579,30.5,75896.0,0.0,-0.52456,0.00027,19.05683]
[1779829826664,30.5,75895.27,0.0,-0.52475,0.00027,19.05606]
[1779829832161,30.51,75894.44,0.0,-0.52498,0.00027,19.05062]
[1779829839210,30.51,75894.92,0.0,-0.52484,0.00027,19.05116]
[1779829844715,30.52,75895.24,0.0,-0.52475,0.00027,19.05152]
[1779829846321,30.52,75877.58,0.0,-0.52956,0.00027,19.03141]
[1779829847266,30.52,75877.11,0.0,-0.52968,0.00027,19.03084]
[1779829848273,30.52,75873.19,0.0,-0.53075,0.00027,19.02599]
[1779829849178,30.52,75873.19,0.0,-0.53075,0.00027,19.02599]
[1779829849187,30.52,75873.19,0.0,-0.53075,0.00027,19.02599]
[1779829849843,30.53,75872.73,0.0,-0.53088,0.00027,19.02541]
[1779829851256,30.53,75872.95,0.0,-0.53081,0.00027,19.0257]
[1779829851820,30.53,75872.75,0.0,-0.53087,0.00027,19.02545]
[1779829856839,30.53,75871.91,0.0,-0.53109,0.00027,19.02442]
[1779829861102,30.54,75870.63,0.0,-0.53143,0.00027,19.02282]
[1779829861108,30.54,75870.63,0.0,-0.53143,0.00027,19.02282]
[1779829863136,30.54,75869.9,0.0,-0.53162,0.00027,19.0219]
[1779829863151,30.54,75869.9,0.0,-0.53162,0.00027,19.0219]
[1779829865168,30.54,75870.72,0.0,-0.5314,0.00027,19.02296]
[1779829865269,30.55,75870.72,0.0,-0.5314,0.00027,19.02296]
[1779829870427,30.56,75874.07,0.0,-0.53046,0.00027,19.02727]
[1779829875467,30.62,75874.26,0.0,-0.53034,0.00027,19.02778]
[1779829880502,30.67,75872.98,0.0,-0.53063,0.00027,19.02639]
[1779829886544,30.68,75872.78,0.0,-0.53067,0.00027,19.02618]
[1779829891579,30.68,75871.31,0.0,-0.53107,0.00027,19.01978]
[1779829896614,30.69,75870.57,0.0,-0.53126,0.00027,19.01887]
[1779829897623,30.69,75866.71,0.0,-0.53231,0.00027,19.01392]
[1779829902663,30.72,75868.07,0.0,-0.53191,0.00027,19.01581]
[1779829907691,30.72,75868.21,0.0,-0.53186,0.00027,19.01602]
[1779829912726,30.73,75867.75,0.0,-0.53198,0.00027,19.01545]
[1779829917762,30.73,75868.61,0.0,-0.53174,0.00027,19.01658]
[1779829922797,30.74,75868.81,0.0,-0.53168,0.00027,19.01687]
[1779829927832,30.75,75868.06,0.0,-0.53187,0.00027,19.01593]
[1779829928840,30.75,75860.15,0.0,-0.53401,0.00027,19.0055]
[1779829933875,30.78,75860.5,0.0,-0.53387,0.00027,19.00615]
[1779829938908,30.8,75860.31,0.0,-0.53389,0.00027,19.00603]
[1779829943946,30.81,75857.69,0.0,-0.53459,0.00027,19.00252]
[1779829948979,30.81,75859.58,0.0,-0.53407,0.00027,19.0051]
[1779829955783,30.81,75859.58,0.0,-0.53407,0.00027,19.0051]
[1779829955854,30.81,75859.58,0.0,-0.53407,0.00027,19.0051]
[1779829955955,30.81,75861.08,0.0,-0.53368,0.00027,19.00254]
[1779829956366,30.81,75861.08,0.0,-0.53368,0.00027,19.00254]
[1779829956771,30.82,75858.08,0.0,-0.53449,0.00027,18.99848]
[1779829957208,30.82,75850.24,0.0,-0.5366,0.00027,18.9875]
[1779829958985,30.81,75849.5,0.0,-0.5368,0.00027,18.98643]
[1779829959929,30.81,75849.5,0.0,-0.5368,0.00027,18.98642]
[1779829963944,30.81,75845.82,0.0,-0.5378,0.00027,18.98105]
[1779829968965,30.81,75843.81,0.0,-0.53834,0.00027,18.97806]
[1779829973989,30.81,75841.25,0.0,-0.53904,0.00027,18.9742]
[1779829978993,30.81,75838.3,0.0,-0.53983,0.00027,18.96969]
[1779829980369,30.81,75837.92,0.0,-0.53994,0.00027,18.9691]
[1779829980755,30.81,75837.92,0.0,-0.53994,0.00027,18.9691]
[1779829980768,30.81,75837.92,0.0,-0.53994,0.00027,18.9691]
[1779829980983,30.81,75836.99,0.0,-0.54019,0.00027,18.96766]
[1779829981918,30.81,75825.79,0.0,-0.54321,0.00027,18.94975]
[1779829982211,30.81,75825.79,0.0,-0.5432,0.00027,18.94978]
[1779829983017,30.81,75825.79,0.0,-0.5432,0.00027,18.94978]
[1779829983887,30.81,75824.44,0.0,-0.54356,0.00027,18.94758]
[1779829985956,30.82,75824.44,0.0,-0.54355,0.00027,18.9476]
[1779829986022,30.82,75823.77,0.0,-0.54373,0.00027,18.9465]
[1779829986077,30.82,75823.77,0.0,-0.54373,0.00027,18.9465]
[1779829986605,30.82,75823.77,0.0,-0.54373,0.00027,18.9465]
[1779829986655,30.82,75823.77,0.0,-0.54373,0.00027,18.9465]
[1779829986726,30.82,75823.77,0.0,-0.54373,0.00027,18.9465]
[1779829986755,30.82,75823.77,0.0,-0.54373,0.00027,18.9465]
[1779829986878,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987098,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987209,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987730,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987818,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987931,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987958,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987991,30.82,75809.49,0.0,-0.54758,0.00027,18.92187]
[1779829987961,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988080,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988122,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988693,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988719,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988936,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988965,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988977,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988981,30.82,75787.23,0.0,-0.55356,0.00027,18.88]
[1779829988787,30.82,75784.35,0.0,-0.55433,0.00027,18.87429]
[1779829989151,30.82,75784.35,0.0,-0.55433,0.00027,18.87429]
[1779829989687,30.82,75787.02,0.0,-0.55361,0.00027,18.87962]
[1779829991066,30.82,75787.08,0.0,-0.55359,0.00027,18.87975]
[1779829991081,30.82,75787.08,0.0,-0.55359,0.00027,18.87975]
[1779829991240,30.82,75787.08,0.0,-0.55359,0.00027,18.87975]
[1779829991538,30.82,75783.07,0.0,-0.55467,0.00027,18.87177]
[1779829995851,30.86,75775.09,0.0,-0.55674,0.00027,18.85594]
[1779829999187,30.89,75773.21,0.0,-0.55716,0.00027,18.85256]
[1779829999206,30.89,75773.21,0.0,-0.55716,0.00027,18.85256]
[1779829999334,30.89,75773.21,0.0,-0.55716,0.00027,18.85256]
[1779829999361,30.89,75773.21,0.0,-0.55716,0.00027,18.85256]
[1779829999538,30.89,75773.21,0.0,-0.55716,0.00027,18.85256]
[1779829999555,30.91,75767.87,0.0,-0.55855,0.00027,18.84156]
[1779830000345,30.91,75762.49,0.0,-0.55999,0.00027,18.83]
[1779830001894,30.91,75762.49,0.0,-0.55999,0.00027,18.83]
[1779830001926,30.91,75762.49,0.0,-0.55999,0.00027,18.83]
[1779830001924,30.91,75760.56,0.0,-0.5605,0.00027,18.82581]
[1779830002647,30.91,75760.56,0.0,-0.5605,0.00027,18.82581]
[1779830002685,30.91,75760.56,0.0,-0.5605,0.00027,18.82581]
[1779830004997,30.92,75758.61,0.0,-0.56102,0.00027,18.82157]
[1779830004370,30.92,75752.52,0.0,-0.56264,0.00027,18.808]
[1779830005841,30.92,75752.57,0.0,-0.56262,0.00027,18.80814]
[1779830006997,30.92,75752.57,0.0,-0.56262,0.00027,18.80814]
[1779830007033,30.92,75752.67,0.0,-0.56259,0.00027,18.80839]
[1779830008029,30.92,75752.67,0.0,-0.56259,0.00027,18.80839]
[1779830008653,30.92,75748.0,0.0,-0.56383,0.00027,18.79782]
[1779830014435,30.92,75745.01,0.0,-0.56465,0.00027,18.78627]
[1779830017853,30.92,75744.0,0.0,-0.56492,0.00027,18.7839]
[1779830017931,30.92,75746.33,0.0,-0.5643,0.00027,18.7893]
[1779830018945,30.92,75746.33,0.0,-0.5643,0.00027,18.7893]
[1779830018997,30.92,75746.33,0.0,-0.5643,0.00027,18.7893]
[1779830020483,30.92,75764.31,0.0,-0.5595,0.00027,18.82947]
[1779830021808,30.92,75769.45,0.0,-0.55812,0.00027,18.84048]
[1779830027532,30.93,75771.1,0.0,-0.55766,0.00027,18.84409]
[1779830032568,30.94,75772.13,0.0,-0.55737,0.00027,18.84637]
[1779830037604,30.95,75772.78,0.0,-0.55718,0.00027,18.84784]
[1779830038496,30.95,75772.78,0.0,-0.55718,0.00027,18.84784]
[1779830038525,30.95,75772.78,0.0,-0.55718,0.00027,18.84784]
[1779830038626,30.95,75766.92,0.0,-0.55874,0.00027,18.83551]
[1779830041631,30.96,75771.09,0.0,-0.55762,0.00027,18.84439]
[1779830045658,30.96,75776.18,0.0,-0.55625,0.00027,18.85501]
[1779830050693,30.96,75776.58,0.0,-0.55613,0.00027,18.85589]
[1779830055730,30.97,75776.46,0.0,-0.55616,0.00027,18.8557]
[1779830060764,30.97,75777.17,0.0,-0.55596,0.00027,18.85721]
[1779830062778,30.97,75782.32,0.0,-0.55458,0.00027,18.86765]
[1779830064918,30.97,75784.06,0.0,-0.55411,0.00027,18.87112]
[1779830065079,30.98,75783.8,0.0,-0.55418,0.00027,18.87061]
[1779830066923,30.98,75784.03,0.0,-0.55412,0.00027,18.87107]
[1779830066945,30.98,75784.03,0.0,-0.55412,0.00027,18.87107]
[1779830072848,30.98,75786.5,0.0,-0.55347,0.00027,18.87137]
[1779830077883,30.98,75785.9,0.0,-0.55362,0.00027,18.87021]
[1779830082917,30.98,75785.81,0.0,-0.55364,0.00027,18.87006]
[1779830088959,30.98,75783.73,0.0,-0.5542,0.00027,18.86597]
[1779830096487,30.99,75784.31,0.0,-0.55403,0.00027,18.86716]
[1779830102075,30.99,75784.02,0.0,-0.55411,0.00027,18.86661]
[1779830107107,30.99,75779.68,0.0,-0.55526,0.00027,18.85795]
[1779830115163,31.0,75778.51,0.0,-0.55557,0.00027,18.85565]
[1779830120199,31.0,75779.23,0.0,-0.55536,0.00027,18.8572]
[1779830121962,31.01,75786.03,0.0,-0.55354,0.00027,18.8708]
[1779830127247,31.01,75785.89,0.0,-0.55357,0.00027,18.87053]
[1779830128792,31.01,75785.89,0.0,-0.55357,0.00027,18.87053]
[1779830128813,31.01,75785.89,0.0,-0.55357,0.00027,18.87053]
[1779830128850,31.01,75785.92,0.0,-0.55357,0.00027,18.87058]
[1779830130268,31.01,75792.12,0.0,-0.55191,0.00027,18.88261]
[1779830133285,31.01,75794.49,0.0,-0.55129,0.00027,18.88252]
[1779830133322,31.01,75794.49,0.0,-0.55129,0.00027,18.88252]
[1779830133917,31.01,75796.28,0.0,-0.55081,0.00027,18.88592]
[1779830135287,31.01,75796.28,0.0,-0.55081,0.00027,18.88592]
[1779830135320,31.01,75796.28,0.0,-0.55081,0.00027,18.88592]
[1779830136118,31.01,75795.99,0.0,-0.55088,0.00027,18.88538]
[1779830136497,31.01,75795.99,0.0,-0.55088,0.00027,18.88538]
[1779830138112,31.01,75801.83,0.0,-0.54932,0.00027,18.89623]
[1779830138500,31.01,75801.83,0.0,-0.54932,0.00027,18.89623]
[1779830138595,31.01,75801.92,0.0,-0.54929,0.00027,18.8964]
[1779830142685,31.01,75806.05,0.0,-0.54819,0.00027,18.90391]
[1779830144774,31.01,75818.05,0.0,-0.54498,0.00027,18.92484]
[1779830146861,31.01,75824.44,0.0,-0.54327,0.00027,18.93549]
[1779830148218,31.01,75824.45,0.0,-0.54326,0.00027,18.9355]
[1779830148889,31.01,75824.78,0.0,-0.54317,0.00027,18.93604]
[1779830154439,31.01,75830.15,0.0,-0.54174,0.00027,18.9447]
[1779830156956,31.01,75830.7,0.0,-0.54159,0.00027,18.94557]
[1779830156982,31.01,75830.7,0.0,-0.54159,0.00027,18.94557]
[1779830161258,31.01,75828.79,0.0,-0.5421,0.00027,18.94254]
[1779830161273,31.01,75828.79,0.0,-0.5421,0.00027,18.94254]
[1779830161305,31.01,75828.79,0.0,-0.5421,0.00027,18.94254]
[1779830161489,31.02,75828.79,0.0,-0.5421,0.00027,18.94256]
[1779830163307,31.01,75827.49,0.0,-0.54245,0.00027,18.94046]
[1779830163503,31.01,75821.65,0.0,-0.54401,0.00027,18.93088]
[1779830164513,31.01,75817.97,0.0,-0.545,0.00027,18.9247]
[1779830165954,31.01,75825.38,0.0,-0.54301,0.00027,18.93704]
[1779830171069,31.02,75825.59,0.0,-0.54294,0.00027,18.93743]
[1779830177086,31.03,75829.37,0.0,-0.54191,0.00027,18.94362]
[1779830182638,31.04,75830.16,0.0,-0.54168,0.00027,18.94496]
[1779830184896,31.04,75830.24,0.0,-0.54166,0.00027,18.9451]
[1779830184897,31.05,75830.54,0.0,-0.54158,0.00027,18.94559]
[1779830192708,31.06,75830.71,0.0,-0.54152,0.00027,18.94137]
[1779830194722,31.06,75834.71,0.0,-0.54045,0.00027,18.94765]
[1779830199756,31.07,75835.69,0.0,-0.54017,0.00027,18.94922]
[1779830205158,31.08,75838.87,0.0,-0.53931,0.00027,18.95411]
[1779830205544,31.08,75841.07,0.0,-0.53872,0.00027,18.95743]
[1779830205559,31.08,75841.07,0.0,-0.53872,0.00027,18.95743]
[1779830211157,31.09,75843.49,0.0,-0.53806,0.00027,18.96106]
[1779830212907,31.09,75844.19,0.0,-0.53787,0.00027,18.96209]
[1779830213201,31.09,75851.15,0.0,-0.53601,0.00027,18.9721]
[1779830215513,31.09,75854.35,0.0,-0.53515,0.00027,18.97656]
[1779830215516,31.09,75854.35,0.0,-0.53515,0.00027,18.97656]
[1779830215548,31.09,75854.35,0.0,-0.53515,0.00027,18.97656]
[1779830215869,31.09,75855.97,0.0,-0.53471,0.00027,18.97879]
[1779830218048,31.09,75856.12,0.0,-0.53467,0.00027,18.979]
[1779830218231,31.09,75858.34,0.0,-0.53408,0.00027,18.982]
[1779830223927,31.1,75855.79,0.0,-0.53476,0.00027,18.97856]
[1779830228962,31.1,75855.56,0.0,-0.53481,0.00027,18.97828]
[1779830235018,31.1,75855.27,0.0,-0.53488,0.00027,18.9779]
[1779830238171,31.11,75855.91,0.0,-0.53471,0.00027,18.97881]
[1779830238241,31.11,75855.53,0.0,-0.5348,0.00027,18.97831]
[1779830240045,31.12,75842.23,0.0,-0.53836,0.00027,18.95941]
[1779830241053,31.12,75839.44,0.0,-0.5391,0.00027,18.95526]
[1779830243325,31.12,75840.37,0.0,-0.53885,0.00027,18.95667]
[1779830243365,31.12,75840.37,0.0,-0.53885,0.00027,18.95667]
[1779830249107,31.13,75841.04,0.0,-0.53866,0.00027,18.95772]
[1779830255151,31.13,75842.53,0.0,-0.53826,0.00027,18.95537]
[1779830258172,31.14,75847.35,0.0,-0.53697,0.00027,18.9624]
[1779830262199,31.14,75854.67,0.0,-0.53501,0.00027,18.97268]
[1779830267077,31.14,75854.36,0.0,-0.53509,0.00027,18.97227]
[1779830267101,31.14,75854.36,0.0,-0.53509,0.00027,18.97227]
[1779830271965,31.14,75855.92,0.0,-0.53467,0.00027,18.97441]
[1779830272268,31.14,75856.86,0.0,-0.53442,0.00027,18.97567]
[1779830276306,31.14,75861.01,0.0,-0.53332,0.00027,18.98118]
[1779830281310,31.13,75862.88,0.0,-0.53283,0.00027,18.9836]
[1779830286340,31.12,75865.89,0.0,-0.53203,0.00027,18.98744]
[1779830288261,31.12,75871.34,0.0,-0.53057,0.00027,18.99427]
[1779830289807,31.12,75872.17,0.0,-0.53035,0.00027,18.99528]
[1779830289851,31.12,75872.17,0.0,-0.53035,0.00027,18.99528]
[1779830289870,31.12,75872.17,0.0,-0.53035,0.00027,18.99528]
[1779830289952,31.12,75873.19,0.0,-0.53008,0.00027,18.99652]
[1779830293810,31.12,75873.85,0.0,-0.52991,0.00027,18.99731]
[1779830293865,31.11,75872.99,0.0,-0.53014,0.00027,18.99626]
[1779830299458,31.11,75871.07,0.0,-0.53066,0.00027,18.99389]
[1779830304729,31.1,75870.36,0.0,-0.53086,0.00027,18.99298]
[1779830310535,31.1,75870.28,0.0,-0.53089,0.00027,18.99285]
[1779830313980,31.09,75868.61,0.0,-0.53135,0.00027,18.98616]
[1779830314007,31.09,75875.09,0.0,-0.52961,0.00027,18.99412]
[1779830319997,31.09,75877.98,0.0,-0.52884,0.00027,18.99754]
[1779830325644,31.09,75872.63,0.0,-0.53028,0.00027,18.99111]
[1779830330679,31.08,75872.35,0.0,-0.53036,0.00027,18.99076]
[1779830333700,31.08,75868.54,0.0,-0.53138,0.00027,18.98602]
[1779830336721,31.08,75864.59,0.0,-0.53244,0.00027,18.98098]
[1779830341759,31.08,75863.6,0.0,-0.5327,0.00027,18.9797]
[1779830346790,31.08,75863.54,0.0,-0.53272,0.00027,18.97962]
[1779830351826,31.08,75863.86,0.0,-0.53264,0.00027,18.98003]
[1779830356861,31.08,75863.11,0.0,-0.53284,0.00027,18.97905]
[1779830361895,31.08,75862.52,0.0,-0.533,0.00027,18.97827]
[1779830367938,31.08,75861.86,0.0,-0.53318,0.00027,18.9774]
[1779830372973,31.08,75861.2,0.0,-0.53336,0.00027,18.97192]
[1779830378009,31.08,75861.2,0.0,-0.53337,0.00027,18.97192]
[1779830383043,31.07,75861.06,0.0,-0.53341,0.00027,18.97173]
[1779830388079,31.07,75861.06,0.0,-0.53341,0.00027,18.97172]
[1779830393114,31.07,75860.7,0.0,-0.53351,0.00027,18.97123]
[1779830398148,31.07,75862.45,0.0,-0.53304,0.00027,18.97353]
[1779830403183,31.07,75859.86,0.0,-0.53374,0.00027,18.9701]
[1779830405198,31.07,75854.01,0.0,-0.53531,0.00027,18.96215]
[1779830411242,31.07,75851.82,0.0,-0.53589,0.00027,18.95909]
[1779830416277,31.07,75851.78,0.0,-0.5359,0.00027,18.95903]
[1779830422320,31.06,75855.14,0.0,-0.53501,0.00027,18.96369]
[1779830425402,31.06,75855.76,0.0,-0.53484,0.00027,18.96454]
[1779830425433,31.06,75856.6,0.0,-0.53461,0.00027,18.96568]
[1779830427403,31.06,75856.6,0.0,-0.53462,0.00027,18.96568]
[1779830427456,31.06,75860.93,0.0,-0.53345,0.00027,18.9715]
[1779830431465,31.06,75860.98,0.0,-0.53344,0.00027,18.97156]
[1779830431744,31.06,75861.05,0.0,-0.53343,0.00027,18.96705]
[1779830431790,31.06,75861.05,0.0,-0.53343,0.00027,18.96705]
[1779830432389,31.06,75861.17,0.0,-0.5334,0.00027,18.9672]
[1779830433396,31.06,75869.77,0.0,-0.5311,0.00027,18.97826]
[1779830435680,31.06,75871.27,0.0,-0.53069,0.00027,18.98012]
[1779830436422,31.06,75872.86,0.0,-0.53027,0.00027,18.98207]
[1779830441442,31.06,75874.44,0.0,-0.52985,0.00027,18.98399]
[1779830446450,31.06,75876.04,0.0,-0.52942,0.00027,18.98591]
[1779830451457,31.05,75878.98,0.0,-0.52863,0.00027,18.98938]
[1779830454968,31.05,75880.88,0.0,-0.52812,0.00027,18.99158]
[1779830455283,31.05,75881.13,0.0,-0.52806,0.00027,18.99186]
[1779830456557,31.05,75887.01,0.0,-0.52648,0.00027,18.99849]
[1779830459891,31.05,75888.15,0.0,-0.52617,0.00027,18.99974]
[1779830460436,31.05,75888.47,0.0,-0.52609,0.00027,19.00009]
[1779830465438,31.05,75888.9,0.0,-0.52597,0.00027,19.00055]
[1779830470457,31.05,75888.9,0.0,-0.52597,0.00027,19.00055]
[1779830475489,31.05,75890.35,0.0,-0.52558,0.00027,19.00212]
[1779830480507,31.05,75891.39,0.0,-0.5253,0.00027,19.00323]
[1779830481453,31.05,75896.23,0.0,-0.524,0.00027,19.00828]
[1779830483511,31.05,75902.41,0.0,-0.52234,0.00027,19.01444]
[1779830483692,31.05,75902.41,0.0,-0.52234,0.00027,19.01444]
[1779830484475,31.05,75900.57,0.0,-0.52283,0.00027,19.01264]
[1779830485990,31.05,75900.57,0.0,-0.52283,0.00027,19.01264]
[1779830486022,31.05,75900.57,0.0,-0.52283,0.00027,19.01264]
[1779830489528,31.06,75902.36,0.0,-0.52235,0.00027,19.0144]
[1779830489788,31.06,75902.36,0.0,-0.52235,0.00027,19.0144]
[1779830494823,31.06,75898.53,0.0,-0.52338,0.00027,19.00604]
[1779830500864,31.06,75901.17,0.0,-0.52267,0.00027,19.00867]
[1779830509425,31.07,75900.44,0.0,-0.52286,0.00027,19.00797]
[1779830514964,31.08,75898.43,0.0,-0.52339,0.00027,19.00599]
[1779830520001,31.08,75899.42,0.0,-0.52312,0.00027,19.00699]
[1779830525038,31.08,75899.17,0.0,-0.52319,0.00027,19.00675]
[1779830530072,31.09,75898.85,0.0,-0.52327,0.00027,19.00644]
[1779830535107,31.09,75897.78,0.0,-0.52355,0.00027,19.00538]
[1779830540142,31.1,75896.82,0.0,-0.52381,0.00027,19.00442]
[1779830542729,31.1,75896.36,0.0,-0.52393,0.00027,19.00395]
[1779830543520,31.1,75902.2,0.0,-0.52236,0.00027,19.00976]
[1779830548529,31.09,75900.95,0.0,-0.5227,0.00027,19.00852]
[1779830553539,31.08,75899.4,0.0,-0.52314,0.00027,19.00237]
[1779830558551,31.07,75899.4,0.0,-0.52315,0.00027,19.00234]
[1779830559491,31.07,75892.18,0.0,-0.52509,0.00027,18.99493]
[1779830564518,31.07,75892.13,0.0,-0.5251,0.00027,18.99489]
[1779830569522,31.08,75891.76,0.0,-0.52519,0.00027,18.99451]
[1779830574551,31.08,75891.63,0.0,-0.52522,0.00027,18.99439]
[1779830579564,31.09,75892.42,0.0,-0.525,0.00027,18.99524]
[1779830584580,31.09,75893.7,0.0,-0.52466,0.00027,18.9966]
[1779830589604,31.08,75892.88,0.0,-0.52489,0.00027,18.99571]
[1779830594623,31.07,75892.38,0.0,-0.52503,0.00027,18.99516]
[1779830599631,31.06,75892.38,0.0,-0.52504,0.00027,18.99512]
[1779830604631,31.06,75895.07,0.0,-0.52432,0.00027,18.99793]
[1779830609657,31.07,75893.98,0.0,-0.5246,0.00027,18.99683]
[1779830614590,31.07,75895.49,0.0,-0.5242,0.00027,18.9938]
[1779830614616,31.07,75895.49,0.0,-0.5242,0.00027,18.9938]
[1779830620200,31.06,75895.23,0.0,-0.52428,0.00027,18.9935]
[1779830626750,31.05,75893.68,0.0,-0.52471,0.00027,18.99187]
[1779830636917,31.06,75894.7,0.0,-0.52443,0.00027,18.99294]
[1779830643055,31.06,75896.09,0.0,-0.52405,0.00027,18.99439]
[1779830645766,31.06,75896.52,0.0,-0.52393,0.00027,18.99483]
[1779830645887,31.06,75896.61,0.0,-0.52391,0.00027,18.99491]
[1779830647773,31.06,75898.45,0.0,-0.52342,0.00027,18.99677]
[1779830648671,31.06,75901.29,0.0,-0.52266,0.00027,18.99958]
[1779830653693,31.05,75903.42,0.0,-0.52209,0.00027,19.00162]
[1779830657619,31.04,75909.2,0.0,-0.52055,0.00027,19.00701]
[1779830662638,31.03,75912.6,0.0,-0.51964,0.00027,19.01004]
[1779830667643,31.02,75914.36,0.0,-0.51918,0.00027,19.01156]
[1779830672662,31.01,75912.93,0.0,-0.51958,0.00027,19.0057]
[1779830677678,31.0,75913.56,0.0,-0.51942,0.00027,19.00623]
[1779830682702,30.99,75913.93,0.0,-0.51933,0.00027,19.00653]
[1779830687718,30.97,75914.29,0.0,-0.51924,0.00027,19.00682]
[1779830692720,30.96,75914.29,0.0,-0.51925,0.00027,19.0068]
[1779830697729,30.95,75913.52,0.0,-0.51947,0.00027,19.00611]
[1779830700731,30.95,75908.72,0.0,-0.52077,0.00027,19.00177]
[1779830702692,30.94,75912.6,0.0,-0.51972,0.00027,19.00527]
[1779830703128,30.94,75912.6,0.0,-0.51972,0.00027,19.00527]
[1779830703212,30.94,75912.6,0.0,-0.51972,0.00027,19.00527]
[1779830703299,30.94,75917.39,0.0,-0.51843,0.00027,19.00942]
[1779830705305,30.94,75921.4,0.0,-0.51735,0.00027,19.01273]
[1779830710364,30.93,75923.71,0.0,-0.51674,0.00027,19.01457]
[1779830718770,30.92,75925.44,0.0,-0.51628,0.00027,19.0159]
[1779830724058,30.9,75926.27,0.0,-0.51606,0.00027,19.01653]
[1779830729278,30.9,75927.95,0.0,-0.51562,0.00027,19.0178]
[1779830729617,30.88,75932.71,0.0,-0.51434,0.00027,19.02128]
[1779830734507,30.88,75936.26,0.0,-0.51339,0.00027,19.01916]
[1779830736227,30.88,75939.02,0.0,-0.51264,0.00027,19.02102]
[1779830736522,30.88,75939.54,0.0,-0.5125,0.00027,19.02136]
[1779830741557,30.87,75937.81,0.0,-0.51297,0.00027,19.0202]
[1779830746592,30.85,75934.89,0.0,-0.51377,0.00027,19.01819]
[1779830751049,30.84,75934.04,0.0,-0.51401,0.00027,19.01758]
[1779830751089,30.84,75934.04,0.0,-0.51401,0.00027,19.01758]
[1779830756662,30.83,75932.91,0.0,-0.51433,0.00027,19.01676]
[1779830761698,30.81,75931.57,0.0,-0.5147,0.00027,19.01578]
[1779830766731,30.8,75930.91,0.0,-0.51489,0.00027,19.01528]
[1779830771767,30.79,75929.41,0.0,-0.51531,0.00027,19.01415]
[1779830775133,30.78,75928.65,0.0,-0.51552,0.00027,19.01357]
[1779830775727,30.78,75928.42,0.0,-0.51558,0.00027,19.01339]
[1779830780728,30.77,75928.42,0.0,-0.51559,0.00027,19.01338]
[1779830785746,30.76,75927.91,0.0,-0.51574,0.00027,19.01298]
[1779830790747,30.74,75928.86,0.0,-0.51549,0.00027,19.01368]
[1779830795763,30.73,75928.82,0.0,-0.51552,0.00027,19.00904]
[1779830800813,30.72,75929.33,0.0,-0.51539,0.00027,19.0094]
[1779830803853,30.71,75933.22,0.0,-0.51433,0.00027,19.01225]
[1779830808896,30.7,75934.3,0.0,-0.51404,0.00027,19.01301]
[1779830813904,30.69,75934.42,0.0,-0.51402,0.00027,19.01308]
[1779830816866,30.68,75938.56,0.0,-0.5129,0.00027,19.01592]
[1779830821868,30.68,75939.88,0.0,-0.51254,0.00027,19.01679]
[1779830826884,30.67,75940.55,0.0,-0.51236,0.00027,19.01722]
[1779830831917,30.66,75941.71,0.0,-0.51205,0.00027,19.01797]
[1779830836926,30.66,75941.69,0.0,-0.51206,0.00027,19.01795]
[1779830841941,30.65,75942.1,0.0,-0.51195,0.00027,19.01821]
[1779830846965,30.65,75942.36,0.0,-0.51189,0.00027,19.01837]
[1779830851974,30.64,75942.09,0.0,-0.51197,0.00027,19.0136]
[1779830852860,30.64,75934.86,0.0,-0.51394,0.00027,19.00873]
[1779830857889,30.64,75934.18,0.0,-0.51413,0.00027,19.00825]
[1779830862907,30.63,75935.63,0.0,-0.51374,0.00027,19.00927]
[1779830867921,30.63,75937.74,0.0,-0.51316,0.00027,19.01072]
[1779830872929,30.63,75940.71,0.0,-0.51235,0.00027,19.01269]
[1779830877956,30.62,75941.98,0.0,-0.51201,0.00027,19.01351]
[1779830882967,30.62,75942.18,0.0,-0.51196,0.00027,19.01364]
[1779830887990,30.61,75940.47,0.0,-0.51243,0.00027,19.01252]
[1779830892995,30.61,75940.84,0.0,-0.51233,0.00027,19.01276]
[1779830898012,30.61,75940.97,0.0,-0.5123,0.00027,19.01284]
[1779830898946,30.6,75937.0,0.0,-0.51338,0.00027,19.01018]
[1779830899892,30.6,75931.22,0.0,-0.51496,0.00027,19.00606]
[1779830900953,30.6,75931.22,0.0,-0.51496,0.00027,19.00606]
[1779830900983,30.6,75931.49,0.0,-0.51489,0.00027,19.00626]
[1779830906723,30.6,75934.61,0.0,-0.51404,0.00027,19.00851]
[1779830912765,30.6,75935.17,0.0,-0.51389,0.00027,19.00431]
[1779830922315,30.59,75935.35,0.0,-0.51384,0.00027,19.00443]
[1779830928129,30.59,75935.35,0.0,-0.51385,0.00027,19.00443]
[1779830940382,30.59,75937.18,0.0,-0.51335,0.00027,19.00569]
[1779830940419,30.59,75937.18,0.0,-0.51335,0.00027,19.00569]
[1779830941001,30.59,75942.59,0.0,-0.51187,0.00027,19.00927]
[1779830946018,30.59,75944.6,0.0,-0.51132,0.00027,19.01054]
[1779830951038,30.59,75944.67,0.0,-0.5113,0.00027,19.01058]
[1779830956057,30.59,75944.28,0.0,-0.51141,0.00027,19.01034]
[1779830961088,30.59,75944.28,0.0,-0.51141,0.00027,19.01034]
[1779830966094,30.59,75942.55,0.0,-0.51188,0.00027,19.00925]
[1779830971102,30.58,75943.13,0.0,-0.51172,0.00027,19.00962]
[1779830976127,30.58,75942.64,0.0,-0.51186,0.00027,19.00471]
[1779830981135,30.58,75942.64,0.0,-0.51186,0.00027,19.00471]
[1779830986136,30.58,75941.79,0.0,-0.5121,0.00027,19.00416]
[1779830991161,30.58,75939.23,0.0,-0.5128,0.00027,19.00248]
[1779830996180,30.58,75941.46,0.0,-0.51219,0.00027,19.00395]
[1779831001190,30.58,75941.46,0.0,-0.51219,0.00027,19.00395]
[1779831006190,30.58,75941.17,0.0,-0.51227,0.00027,19.00376]
[1779831011204,30.58,75941.17,0.0,-0.51227,0.00027,19.00376]
[1779831016221,30.58,75940.98,0.0,-0.51232,0.00027,19.00363]
[1779831021232,30.58,75940.72,0.0,-0.51239,0.00027,19.00346]
[1779831026232,30.58,75940.82,0.0,-0.51236,0.00027,19.00353]
[1779831031251,30.58,75940.74,0.0,-0.51239,0.00027,18.99888]
[1779831036265,30.58,75940.58,0.0,-0.51243,0.00027,18.99877]
[1779831041267,30.58,75940.1,0.0,-0.51257,0.00027,18.99846]
[1779831046272,30.58,75940.03,0.0,-0.51258,0.00027,18.99841]
[1779831048004,30.58,75940.03,0.0,-0.51258,0.00027,18.99841]
[1779831048061,30.58,75940.03,0.0,-0.51258,0.00027,18.99841]
[1779831053238,30.58,75941.42,0.0,-0.5122,0.00027,18.99932]
[1779831058793,30.58,75941.36,0.0,-0.51222,0.00027,18.99928]
[1779831060617,30.58,75940.77,0.0,-0.51238,0.00027,18.9989]
[1779831060808,30.58,75940.68,0.0,-0.51241,0.00027,18.99884]
[1779831063640,30.58,75942.55,0.0,-0.51189,0.00027,19.00005]
[1779831063833,30.58,75942.42,0.0,-0.51193,0.00027,18.99997]
[1779831065640,30.58,75942.4,0.0,-0.51193,0.00027,18.99996]
[1779831065843,30.58,75942.51,0.0,-0.5119,0.00027,19.00002]
[1779831071348,30.58,75942.89,0.0,-0.5118,0.00027,19.00026]
[1779831072040,30.58,75949.92,0.0,-0.50988,0.00027,19.00451]
[1779831074197,30.57,75953.6,0.0,-0.50887,0.00027,19.00656]
[1779831074906,30.57,75952.69,0.0,-0.50912,0.00027,19.00606]
[1779831079953,30.57,75952.67,0.0,-0.50913,0.00027,19.00605]
[1779831085005,30.56,75952.95,0.0,-0.50906,0.00027,19.0062]
[1779831091045,30.47,75953.94,0.0,-0.50884,0.00027,19.00209]
[1779831091605,30.47,75953.94,0.0,-0.50884,0.00027,19.00209]
[1779831092128,30.45,75960.5,0.0,-0.50705,0.00027,19.00543]
[1779831097147,30.44,75963.67,0.0,-0.50618,0.00027,19.00691]
[1779831098651,30.43,75964.24,0.0,-0.50603,0.00028,19.00716]
[1779831098659,30.43,75964.24,0.0,-0.50603,0.00028,19.00716]
[1779831099169,30.42,75965.35,0.0,-0.50573,0.00028,19.00765]
[1779831104201,30.39,75966.92,0.0,-0.50531,0.00028,19.00832]
[1779831104924,30.39,75966.92,0.0,-0.50531,0.00028,19.00832]
[1779831105158,30.38,75955.97,0.0,-0.50833,0.00028,19.00312]
[1779831106917,30.38,75955.97,0.0,-0.50833,0.00028,19.00312]
[1779831107192,30.38,75950.46,0.0,-0.50985,0.00028,19.00009]
[1779831112214,30.38,75950.08,0.0,-0.50995,0.00028,18.99988]
[1779831117228,30.39,75949.79,0.0,-0.51003,0.00028,18.99971]
[1779831122242,30.39,75948.67,0.0,-0.51034,0.00028,18.99906]
[1779831127271,30.39,75949.34,0.0,-0.51015,0.00028,18.99945]
[1779831132307,30.39,75950.2,0.0,-0.50991,0.00028,18.99995]
[1779831137329,30.39,75950.32,0.0,-0.50988,0.00028,19.00002]
[1779831142339,30.39,75949.59,0.0,-0.51008,0.00028,18.9996]
[1779831147343,30.4,75951.02,0.0,-0.50969,0.00028,19.00042]
[1779831152369,30.4,75951.27,0.0,-0.50962,0.00028,18.99597]
[1779831157398,30.4,75951.27,0.0,-0.50962,0.00028,18.99597]
[1779831162414,30.4,75952.19,0.0,-0.50936,0.00028,18.99649]
[1779831167436,30.4,75952.43,0.0,-0.5093,0.00028,18.99662]
[1779831172175,30.4,75948.02,0.0,-0.51051,0.00028,18.99408]
[1779831177185,30.41,75945.89,0.0,-0.5111,0.00028,18.99279]
[1779831182185,30.41,75944.08,0.0,-0.51159,0.00028,18.99167]
[1779831187198,30.41,75942.5,0.0,-0.51203,0.00028,18.99066]
[1779831191733,30.42,75941.7,0.0,-0.51224,0.00028,18.99015]
[1779831192247,30.42,75941.31,0.0,-0.51235,0.00028,18.98989]
[1779831193641,30.42,75939.83,0.0,-0.51276,0.00028,18.98891]
[1779831193651,30.42,75939.83,0.0,-0.51276,0.00028,18.98891]
[1779831194223,30.42,75939.83,0.0,-0.51276,0.00028,18.98891]
[1779831194237,30.42,75941.67,0.0,-0.51225,0.00028,18.99013]
[1779831200315,30.42,75940.13,0.0,-0.51267,0.00028,18.98912]
[1779831205841,30.43,75940.13,0.0,-0.51267,0.00028,18.98912]
[1779831214905,30.43,75938.89,0.0,-0.51301,0.00028,18.9837]
[1779831221958,30.44,75938.56,0.0,-0.5131,0.00028,18.98348]
[1779831226994,30.44,75937.6,0.0,-0.51336,0.00028,18.98282]
[1779831232028,30.44,75938.33,0.0,-0.51316,0.00028,18.98333]
[1779831232386,30.44,75938.33,0.0,-0.51316,0.00028,18.98333]
[1779831232394,30.44,75938.33,0.0,-0.51316,0.00028,18.98333]
[1779831232496,30.45,75937.99,0.0,-0.51325,0.00028,18.9831]
[1779831238070,30.45,75936.28,0.0,-0.51372,0.00028,18.98191]
[1779831243104,30.45,75936.62,0.0,-0.51362,0.00028,18.98215]
[1779831253172,30.45,75936.68,0.0,-0.5136,0.00027,18.9822]
[1779831258210,30.46,75938.94,0.0,-0.51298,0.00027,18.98375]
[1779831264728,30.46,75937.89,0.0,-0.51327,0.00027,18.98304]
[1779831266100,30.46,75937.89,0.0,-0.51327,0.00027,18.98304]
[1779831266268,30.46,75937.89,0.0,-0.51327,0.00027,18.98304]
[1779831267275,30.46,75928.58,0.0,-0.51583,0.00027,18.97627]
[1779831268282,30.46,75922.54,0.0,-0.51749,0.00027,18.97146]
[1779831273316,30.46,75923.6,0.0,-0.5172,0.00027,18.96772]
[1779831273775,30.46,75923.6,0.0,-0.5172,0.00027,18.96772]
[1779831273874,30.46,75923.6,0.0,-0.5172,0.00027,18.96772]
[1779831274324,30.46,75921.33,0.0,-0.51783,0.00027,18.96585]
[1779831275331,30.46,75912.4,0.0,-0.52028,0.00027,18.95804]
[1779831276972,30.46,75910.42,0.0,-0.52083,0.00027,18.95621]
[1779831277180,30.46,75910.42,0.0,-0.52083,0.00027,18.95621]
[1779831277348,30.46,75910.93,0.0,-0.52069,0.00027,18.95668]
[1779831279362,30.45,75897.41,0.0,-0.52441,0.00027,18.9433]
[1779831280366,30.45,75896.99,0.0,-0.52452,0.00027,18.94285]
[1779831282380,30.45,75893.3,0.0,-0.52554,0.00027,18.9389]
[1779831283678,30.45,75891.51,0.0,-0.52603,0.00027,18.93694]
[1779831284298,30.45,75890.9,0.0,-0.5262,0.00027,18.93627]
[1779831284784,30.45,75890.9,0.0,-0.5262,0.00027,18.93627]
[1779831284789,30.45,75890.9,0.0,-0.5262,0.00027,18.93627]
[1779831285353,30.45,75888.58,0.0,-0.52684,0.00027,18.93367]
[1779831285700,30.45,75888.58,0.0,-0.52684,0.00027,18.93367]
[1779831285740,30.45,75888.58,0.0,-0.52684,0.00027,18.93367]
[1779831285841,30.45,75888.59,0.0,-0.52683,0.00027,18.93368]
[1779831292105,30.45,75885.34,0.0,-0.52772,0.00027,18.92997]
[1779831295410,30.45,75887.44,0.0,-0.52715,0.00027,18.93238]
[1779831295552,30.45,75887.44,0.0,-0.52715,0.00027,18.93238]
[1779831295561,30.45,75887.44,0.0,-0.52715,0.00027,18.93238]
[1779831295606,30.45,75889.24,0.0,-0.52665,0.00027,18.93442]
[1779831298497,30.45,75891.72,0.0,-0.52597,0.00027,18.93718]
[1779831303538,30.45,75896.96,0.0,-0.52453,0.00027,18.94282]
[1779831305232,30.45,75901.92,0.0,-0.52317,0.00027,18.94794]
[1779831311594,30.44,75903.5,0.0,-0.52274,0.00027,18.9495]
[1779831314851,30.44,75905.3,0.0,-0.52225,0.00028,18.95127]
[1779831315410,30.44,75906.57,0.0,-0.5219,0.00028,18.9525]
[1779831317397,30.44,75911.03,0.0,-0.52068,0.00028,18.95673]
[1779831318221,30.44,75911.03,0.0,-0.52068,0.00028,18.95673]
[1779831318232,30.44,75911.03,0.0,-0.52068,0.00028,18.95673]
[1779831318320,30.44,75914.11,0.0,-0.51983,0.00028,18.95954]
[1779831323345,30.43,75915.77,0.0,-0.51938,0.00028,18.96102]
[1779831328369,30.43,75917.28,0.0,-0.51897,0.00028,18.96234]
[1779831330349,30.43,75917.55,0.0,-0.51889,0.00028,18.96257]
[1779831330416,30.43,75917.55,0.0,-0.51889,0.00028,18.96257]
[1779831335440,30.42,75917.71,0.0,-0.51886,0.00028,18.9581]
[1779831340469,30.42,75919.14,0.0,-0.51847,0.00028,18.95932]
[1779831345469,30.42,75917.43,0.0,-0.51894,0.00028,18.95784]
[1779831350484,30.41,75917.42,0.0,-0.51895,0.00028,18.95782]
[1779831355489,30.41,75917.55,0.0,-0.51892,0.00028,18.95793]
[1779831360493,30.41,75919.65,0.0,-0.51834,0.00028,18.95973]
[1779831365496,30.4,75919.56,0.0,-0.51837,0.00028,18.95965]
[1779831366814,30.4,75919.56,0.0,-0.51837,0.00028,18.95965]
[1779831366852,30.4,75919.56,0.0,-0.51837,0.00028,18.95965]
[1779831367428,30.4,75912.48,0.0,-0.52032,0.00028,18.95338]
[1779831368381,30.4,75907.34,0.0,-0.52174,0.00028,18.94854]
[1779831370380,30.4,75908.49,0.0,-0.52142,0.00028,18.94964]
[1779831371602,30.4,75907.96,0.0,-0.52157,0.00028,18.94913]
[1779831372461,30.4,75907.98,0.0,-0.52156,0.00028,18.94915]
[1779831373037,30.4,75907.98,0.0,-0.52156,0.00028,18.94915]
[1779831373421,30.4,75903.76,0.0,-0.52273,0.00028,18.94502]
[1779831375784,30.4,75900.55,0.0,-0.52361,0.00028,18.94177]
[1779831376477,30.4,75899.76,0.0,-0.52383,0.00028,18.94096]
[1779831377094,30.4,75899.76,0.0,-0.52383,0.00028,18.94096]
[1779831377112,30.4,75899.76,0.0,-0.52383,0.00028,18.94096]
[1779831382119,30.4,75897.12,0.0,-0.52456,0.00028,18.9382]
[1779831383204,30.39,75896.63,0.0,-0.52469,0.00028,18.93768]
[1779831383210,30.39,75896.63,0.0,-0.52469,0.00028,18.93768]
[1779831383236,30.39,75896.63,0.0,-0.52469,0.00028,18.93768]
[1779831383250,30.39,75896.45,0.0,-0.52474,0.00028,18.93749]
[1779831391252,30.39,75895.28,0.0,-0.52507,0.00028,18.93624]
[1779831397194,30.39,75890.96,0.0,-0.52627,0.00028,18.9269]
[1779831402230,30.39,75889.91,0.0,-0.52656,0.00028,18.92572]
[1779831407266,30.39,75889.31,0.0,-0.52672,0.00028,18.92504]
[1779831412300,30.39,75889.13,0.0,-0.52677,0.00028,18.92484]
[1779831419351,30.39,75888.77,0.0,-0.52687,0.00028,18.92442]
[1779831422372,30.39,75892.72,0.0,-0.52579,0.00028,18.92882]
[1779831428414,30.38,75894.67,0.0,-0.52525,0.00028,18.93094]
[1779831435890,30.38,75896.61,0.0,-0.52472,0.00028,18.93301]
[1779831443517,30.38,75899.32,0.0,-0.52398,0.00028,18.93584]
[1779831449560,30.37,75901.45,0.0,-0.52339,0.00028,18.93802]
[1779831454594,30.37,75902.11,0.0,-0.52322,0.00028,18.93408]
[1779831459662,30.37,75906.06,0.0,-0.52213,0.00028,18.938]
[1779831460702,30.37,75906.06,0.0,-0.52213,0.00028,18.938]
[1779831460781,30.37,75914.86,0.0,-0.51971,0.00028,18.94625]
[1779831463627,30.37,75913.6,0.0,-0.52005,0.00028,18.94511]
[1779831463634,30.37,75913.6,0.0,-0.52005,0.00028,18.94511]
[1779831463671,30.37,75914.53,0.0,-0.5198,0.00028,18.94595]
[1779831468684,30.36,75915.12,0.0,-0.51964,0.00028,18.94647]
[1779831473744,30.36,75915.12,0.0,-0.51964,0.00028,18.94646]
[1779831478466,30.36,75921.97,0.0,-0.51776,0.00028,18.95238]
[1779831479420,30.36,75921.97,0.0,-0.51776,0.00028,18.95238]
[1779831479450,30.36,75921.97,0.0,-0.51776,0.00028,18.95238]
[1779831479496,30.35,75922.75,0.0,-0.51754,0.00028,18.95303]
[1779831481007,30.35,75932.73,0.0,-0.51479,0.00028,18.96083]
[1779831483363,30.35,75932.73,0.0,-0.51479,0.00028,18.96083]
[1779831483376,30.35,75932.73,0.0,-0.51479,0.00028,18.96083]
[1779831483407,30.35,75936.74,0.0,-0.51368,0.00028,18.96371]
[1779831486711,30.35,75938.11,0.0,-0.5133,0.00028,18.96465]
[1779831488313,30.35,75939.83,0.0,-0.51283,0.00028,18.96582]
[1779831488341,30.35,75939.83,0.0,-0.51283,0.00028,18.96582]
[1779831488349,30.35,75939.83,0.0,-0.51283,0.00028,18.96582]
[1779831488569,30.35,75942.08,0.0,-0.51221,0.00028,18.96731]
[1779831492307,30.34,75943.58,0.0,-0.5118,0.00028,18.96828]
[1779831492319,30.34,75943.58,0.0,-0.5118,0.00028,18.96828]
[1779831492578,30.33,75943.58,0.0,-0.51181,0.00028,18.96826]
[1779831497588,30.31,75943.42,0.0,-0.51186,0.00028,18.96814]
[1779831502591,30.3,75940.52,0.0,-0.51267,0.00028,18.96624]
[1779831507607,30.3,75940.44,0.0,-0.51269,0.00028,18.96618]
[1779831509603,30.29,75934.99,0.0,-0.5142,0.00028,18.9624]
[1779831514608,30.3,75934.81,0.0,-0.51426,0.00028,18.95766]
[1779831514587,30.3,75931.05,0.0,-0.5153,0.00028,18.95489]
[1779831519601,30.29,75928.15,0.0,-0.51611,0.00028,18.95266]
[1779831524628,30.29,75927.54,0.0,-0.51628,0.00028,18.95217]
[1779831525664,30.29,75927.97,0.0,-0.51616,0.00028,18.95251]
[1779831526661,30.28,75927.92,0.0,-0.51617,0.00028,18.95247]
[1779831531667,30.28,75928.08,0.0,-0.51613,0.00028,18.95259]
[1779831536675,30.28,75927.87,0.0,-0.51619,0.00028,18.95242]
[1779831541700,30.27,75927.59,0.0,-0.51627,0.00028,18.95219]
[1779831546720,30.27,75925.75,0.0,-0.51678,0.00028,18.95073]
[1779831548012,30.27,75926.32,0.0,-0.51663,0.00028,18.95119]
[1779831548629,30.27,75926.37,0.0,-0.51661,0.00028,18.95122]
[1779831553648,30.27,75926.74,0.0,-0.51651,0.00028,18.95152]
[1779831554094,30.27,75926.74,0.0,-0.51651,0.00028,18.95152]
[1779831554636,30.27,75926.74,0.0,-0.51651,0.00028,18.95152]
[1779831559656,30.27,75926.97,0.0,-0.51645,0.00028,18.9517]
[1779831564669,30.27,75926.95,0.0,-0.51645,0.00028,18.95168]
[1779831569691,30.27,75927.02,0.0,-0.51643,0.00028,18.95174]
[1779831574419,30.27,75927.08,0.0,-0.51642,0.00028,18.94718]
[1779831574639,30.27,75917.27,0.0,-0.51914,0.00028,18.93897]
[1779831579644,30.27,75916.98,0.0,-0.51922,0.00028,18.93871]
[1779831582035,30.27,75918.17,0.0,-0.51889,0.00028,18.93975]
[1779831582654,30.27,75918.24,0.0,-0.51888,0.00028,18.93981]
[1779831587661,30.26,75919.11,0.0,-0.51864,0.00028,18.94056]
[1779831592669,30.26,75920.32,0.0,-0.5183,0.00028,18.9416]
[1779831597695,30.26,75921.39,0.0,-0.51801,0.00028,18.9425]
[1779831600481,30.26,75921.91,0.0,-0.51787,0.00028,18.94294]
[1779831600637,30.26,75921.91,0.0,-0.51787,0.00028,18.94293]
[1779831605666,30.25,75922.32,0.0,-0.51776,0.00028,18.94327]
[1779831607749,30.25,75910.03,0.0,-0.52116,0.00028,18.93231]
[1779831608978,30.25,75909.37,0.0,-0.52135,0.00028,18.93168]
[1779831609728,30.25,75903.09,0.0,-0.52309,0.00028,18.9255]
[1779831610447,30.25,75903.09,0.0,-0.52309,0.00028,18.9255]
[1779831610545,30.25,75903.09,0.0,-0.52309,0.00028,18.9255]
[1779831610701,30.25,75903.09,0.0,-0.52309,0.00028,18.9255]
[1779831611008,30.25,75903.09,0.0,-0.52309,0.00028,18.9255]
[1779831611707,30.25,75898.77,0.0,-0.52428,0.00028,18.92105]
[1779831612346,30.25,75898.77,0.0,-0.52428,0.00028,18.92105]
[1779831612357,30.25,75898.77,0.0,-0.52428,0.00028,18.92105]
[1779831612361,30.25,75898.77,0.0,-0.52428,0.00028,18.92105]
[1779831612713,30.25,75896.67,0.0,-0.52486,0.00028,18.91882]
[1779831615735,30.25,75892.69,0.0,-0.52597,0.00028,18.9145]
[1779831620771,30.26,75890.16,0.0,-0.52666,0.00028,18.91168]
[1779831625806,30.26,75888.31,0.0,-0.52717,0.00028,18.90958]
[1779831630841,30.26,75885.99,0.0,-0.52781,0.00028,18.90691]
[1779831635876,30.26,75883.59,0.0,-0.52848,0.00028,18.89947]
[1779831640912,30.27,75882.43,0.0,-0.5288,0.00028,18.8981]
[1779831645949,30.27,75880.55,0.0,-0.52932,0.00028,18.89584]
[1779831647638,30.27,75880.55,0.0,-0.52932,0.00028,18.89584]
[1779831647739,30.27,75881.06,0.0,-0.52918,0.00028,18.89646]
[1779831652768,30.27,75881.14,0.0,-0.52915,0.00028,18.89658]
[1779831657779,30.29,75880.99,0.0,-0.52918,0.00028,18.89644]
[1779831662802,30.3,75880.48,0.0,-0.5293,0.00028,18.89587]
[1779831667807,30.31,75880.48,0.0,-0.52929,0.00028,18.89592]
[1779831672835,30.32,75881.6,0.0,-0.52896,0.00028,18.89733]
[1779831677852,30.33,75881.02,0.0,-0.52911,0.00028,18.89668]
[1779831682856,30.34,75881.06,0.0,-0.52909,0.00028,18.89677]
[1779831687868,30.35,75880.8,0.0,-0.52915,0.00028,18.8965]
[1779831691751,30.36,75867.51,0.0,-0.53281,0.00028,18.87507]
[1779831692811,30.36,75866.21,0.0,-0.53317,0.00028,18.87335]
[1779831695606,30.37,75865.78,0.0,-0.53328,0.00028,18.87279]
[1779831695632,30.37,75865.78,0.0,-0.53328,0.00028,18.87279]
[1779831696211,30.37,75865.85,0.0,-0.53326,0.00028,18.87289]
[1779831696233,30.37,75865.85,0.0,-0.53326,0.00028,18.87289]
[1779831696312,30.37,75865.7,0.0,-0.5333,0.00028,18.87269]
[1779831697605,30.37,75865.7,0.0,-0.5333,0.00028,18.87269]
[1779831697844,30.37,75865.37,0.0,-0.53339,0.00028,18.87225]
[1779831700801,30.37,75865.69,0.0,-0.5333,0.00028,18.8727]
[1779831700834,30.37,75865.69,0.0,-0.5333,0.00028,18.8727]
[1779831700847,30.37,75866.21,0.0,-0.53316,0.00028,18.8734]
[1779831701053,30.37,75866.21,0.0,-0.53316,0.00028,18.8734]
[1779831701777,30.37,75877.58,0.0,-0.53002,0.00028,18.88803]
[1779831703527,30.37,75877.55,0.0,-0.53003,0.00028,18.888]
[1779831703537,30.37,75877.55,0.0,-0.53003,0.00028,18.888]
[1779831703809,30.38,75885.25,0.0,-0.5279,0.00028,18.89725]
[1779831706520,30.38,75885.98,0.0,-0.5277,0.00028,18.8981]
[1779831706842,30.38,75885.93,0.0,-0.52771,0.00028,18.89804]
[1779831708522,30.38,75885.93,0.0,-0.52771,0.00028,18.89804]
[1779831708533,30.38,75885.93,0.0,-0.52771,0.00028,18.89804]
[1779831708623,30.38,75885.79,0.0,-0.52775,0.00028,18.89788]
[1779831715432,30.38,75885.09,0.0,-0.52794,0.00028,18.89707]
[1779831717445,30.38,75889.01,0.0,-0.52686,0.00028,18.90158]
[1779831722481,30.38,75891.18,0.0,-0.52626,0.00028,18.90402]
[1779831725504,30.38,75896.61,0.0,-0.52476,0.00028,18.90992]
[1779831730537,30.38,75900.08,0.0,-0.52381,0.00028,18.91356]
[1779831737587,30.38,75901.87,0.0,-0.52331,0.00028,18.91539]
[1779831742621,30.38,75904.21,0.0,-0.52267,0.00028,18.91774]
[1779831747657,30.38,75904.42,0.0,-0.52261,0.00028,18.91794]
[1779831753700,30.37,75905.87,0.0,-0.52222,0.00028,18.91475]
[1779831758735,30.37,75906.42,0.0,-0.52207,0.00028,18.91529]
[1779831764777,30.37,75907.0,0.0,-0.52191,0.00028,18.91585]
[1779831769908,30.37,75908.17,0.0,-0.52159,0.00028,18.91698]
[1779831771826,30.37,75912.88,0.0,-0.52029,0.00028,18.92139]
[1779831775718,30.37,75916.36,0.0,-0.51933,0.00028,18.92452]
[1779831775853,30.37,75916.6,0.0,-0.51926,0.00028,18.92473]
[1779831776614,30.37,75916.6,0.0,-0.51926,0.00028,18.92473]
[1779831776657,30.37,75916.6,0.0,-0.51926,0.00028,18.92473]
[1779831776861,30.37,75920.33,0.0,-0.51823,0.00028,18.92796]
[1779831777771,30.37,75920.33,0.0,-0.51823,0.00028,18.92796]
[1779831777780,30.37,75920.33,0.0,-0.51823,0.00028,18.92796]
[1779831777784,30.37,75920.33,0.0,-0.51823,0.00028,18.92796]
[1779831777793,30.37,75920.33,0.0,-0.51823,0.00028,18.92796]
[1779831777867,30.37,75926.84,0.0,-0.51643,0.00028,18.9333]
[1779831778875,30.36,75934.94,0.0,-0.51419,0.00028,18.9394]
[1779831779882,30.36,75940.01,0.0,-0.51279,0.00028,18.94291]
[1779831780889,30.36,75944.21,0.0,-0.51163,0.00028,18.94565]
[1779831781657,30.36,75944.21,0.0,-0.51163,0.00028,18.94565]
[1779831781663,30.36,75944.21,0.0,-0.51163,0.00028,18.94565]
[1779831781929,30.36,75950.05,0.0,-0.51002,0.00028,18.94919]
[1779831783770,30.36,75950.05,0.0,-0.51002,0.00028,18.94919]
[1779831783787,30.36,75950.05,0.0,-0.51002,0.00028,18.94919]
[1779831784470,30.36,75950.18,0.0,-0.50998,0.00028,18.94926]
[1779831784917,30.36,75950.17,0.0,-0.50999,0.00028,18.94926]
[1779831785801,30.36,75950.17,0.0,-0.50999,0.00028,18.94926]
[1779831785945,30.36,75948.53,0.0,-0.51044,0.00028,18.94829]
[1779831790955,30.34,75945.53,0.0,-0.51128,0.00028,18.94646]
[1779831791952,30.33,75940.37,0.0,-0.51271,0.00028,18.94312]
[1779831792371,30.33,75940.37,0.0,-0.51271,0.00028,18.94312]
[1779831792377,30.33,75940.37,0.0,-0.51271,0.00028,18.94312]
[1779831792881,30.33,75938.26,0.0,-0.5133,0.00028,18.94169]
[1779831797904,30.33,75934.99,0.0,-0.51421,0.00028,18.93939]
[1779831799206,30.32,75934.22,0.0,-0.51442,0.00028,18.93883]
[1779831799906,30.32,75933.62,0.0,-0.51459,0.00028,18.93839]
[1779831800930,30.32,75928.24,0.0,-0.51608,0.00028,18.93433]
[1779831805953,30.32,75925.94,0.0,-0.51672,0.00028,18.93251]
[1779831810965,30.32,75927.34,0.0,-0.51633,0.00028,18.93362]
[1779831815973,30.32,75927.34,0.0,-0.51634,0.00028,18.92901]
[1779831820997,30.32,75926.93,0.0,-0.51645,0.00028,18.92868]
[1779831825997,30.32,75929.8,0.0,-0.51566,0.00028,18.93092]
[1779831827601,30.32,75929.51,0.0,-0.51574,0.00028,18.93069]
[1779831827984,30.32,75929.22,0.0,-0.51582,0.00028,18.93047]
[1779831831964,30.31,75934.29,0.0,-0.51442,0.00028,18.93425]
[1779831833338,30.31,75935.11,0.0,-0.51419,0.00028,18.93484]
[1779831833387,30.31,75926.08,0.0,-0.51669,0.00028,18.92799]
[1779831834626,30.31,75921.73,0.0,-0.5179,0.00028,18.92443]
[1779831835554,30.31,75915.93,0.0,-0.5195,0.00028,18.9194]
[1779831836626,30.31,75915.93,0.0,-0.5195,0.00028,18.9194]
[1779831836939,30.31,75913.77,0.0,-0.5201,0.00028,18.91745]
[1779831838912,30.31,75907.63,0.0,-0.5218,0.00028,18.91168]
[1779831839831,30.31,75907.63,0.0,-0.5218,0.00028,18.91168]
[1779831839983,30.31,75906.91,0.0,-0.522,0.00028,18.91098]
[1779831843740,30.31,75905.51,0.0,-0.52239,0.00028,18.90961]
[1779831843824,30.31,75905.8,0.0,-0.52231,0.00028,18.90989]
[1779831848874,30.3,75908.08,0.0,-0.52169,0.00028,18.9121]
[1779831854404,30.29,75908.22,0.0,-0.52165,0.00028,18.91222]
[1779831856938,30.29,75907.91,0.0,-0.52174,0.00028,18.91192]
[1779831856979,30.29,75905.41,0.0,-0.52243,0.00028,18.90947]
[1779831858577,30.29,75903.47,0.0,-0.52297,0.00028,18.90754]
[1779831858585,30.29,75903.47,0.0,-0.52297,0.00028,18.90754]
[1779831858610,30.29,75903.47,0.0,-0.52297,0.00028,18.90754]
[1779831858625,30.29,75903.47,0.0,-0.52297,0.00028,18.90754]
[1779831865717,30.29,75903.04,0.0,-0.52309,0.00028,18.90711]
[1779831867245,30.3,75900.75,0.0,-0.52372,0.00028,18.90477]
[1779831868024,30.3,75895.85,0.0,-0.52508,0.00028,18.89961]
[1779831873046,30.29,75897.72,0.0,-0.52457,0.00028,18.89697]
[1779831878056,30.28,75899.97,0.0,-0.52396,0.00028,18.8993]
[1779831878215,30.28,75899.97,0.0,-0.52396,0.00028,18.8993]
[1779831878224,30.28,75899.97,0.0,-0.52396,0.00028,18.8993]
[1779831879035,30.28,75900.04,0.0,-0.52394,0.00028,18.89937]
[1779831884053,30.27,75900.65,0.0,-0.52378,0.00028,18.89999]
[1779831889054,30.27,75900.44,0.0,-0.52384,0.00028,18.89975]
[1779831894077,30.26,75900.33,0.0,-0.52388,0.00028,18.89962]
[1779831899096,30.26,75900.66,0.0,-0.52379,0.00028,18.89995]
[1779831904109,30.25,75899.83,0.0,-0.52403,0.00028,18.89907]
[1779831909112,30.25,75899.28,0.0,-0.52419,0.00028,18.89848]
[1779831914125,30.24,75899.46,0.0,-0.52414,0.00028,18.89866]
[1779831919139,30.24,75899.51,0.0,-0.52413,0.00028,18.89869]
[1779831924167,30.23,75899.38,0.0,-0.52417,0.00028,18.89854]
[1779831929173,30.23,75899.41,0.0,-0.52417,0.00028,18.89856]
[1779831929967,30.23,75899.41,0.0,-0.52417,0.00028,18.89856]
[1779831930039,30.23,75899.41,0.0,-0.52417,0.00028,18.89856]
[1779831931653,30.23,75899.41,0.0,-0.52417,0.00028,18.89856]
[1779831931945,30.23,75899.53,0.0,-0.52414,0.00028,18.89406]
[1779831933959,30.23,75903.39,0.0,-0.52307,0.00028,18.89803]
[1779831938994,30.22,75905.23,0.0,-0.52257,0.00028,18.89987]
[1779831944028,30.22,75906.83,0.0,-0.52212,0.00028,18.90144]
[1779831949064,30.22,75906.94,0.0,-0.52209,0.00028,18.90155]
[1779831954099,30.22,75906.55,0.0,-0.5222,0.00028,18.90116]
[1779831959651,30.22,75906.01,0.0,-0.52236,0.00028,18.90062]
[1779831964488,30.22,75906.01,0.0,-0.52236,0.00028,18.90062]
[1779831964554,30.21,75906.06,0.0,-0.52234,0.00028,18.90067]
[1779831966182,30.21,75913.0,0.0,-0.52042,0.00028,18.9073]
[1779831967172,30.21,75913.0,0.0,-0.52042,0.00028,18.9073]
[1779831967187,30.21,75913.0,0.0,-0.52042,0.00028,18.9073]
[1779831967199,30.21,75913.0,0.0,-0.52042,0.00028,18.9073]
[1779831967273,30.21,75917.31,0.0,-0.51922,0.00028,18.9112]
[1779831969896,30.21,75917.31,0.0,-0.51922,0.00028,18.9112]
[1779831969910,30.21,75917.31,0.0,-0.51922,0.00028,18.9112]
[1779831970104,30.21,75919.99,0.0,-0.51847,0.00028,18.91354]
[1779831975247,30.21,75920.02,0.0,-0.51846,0.00028,18.91357]
[1779831979081,30.21,75923.93,0.0,-0.51738,0.00028,18.91686]
[1779831984308,30.22,75930.55,0.0,-0.51554,0.00028,18.92211]
[1779831988825,30.22,75934.2,0.0,-0.51452,0.00028,18.92484]
[1779831989087,30.22,75935.39,0.0,-0.51419,0.00028,18.9257]
[1779831990173,30.22,75940.55,0.0,-0.51276,0.00028,18.92929]
[1779831990849,30.22,75940.55,0.0,-0.51276,0.00028,18.92929]
[1779831990859,30.22,75940.55,0.0,-0.51276,0.00028,18.92929]
[1779831990889,30.22,75945.2,0.0,-0.51146,0.00028,18.93231]
[1779831998157,30.21,75947.88,0.0,-0.51073,0.00028,18.92934]
[1779831999931,30.21,75935.74,0.0,-0.5141,0.00028,18.92132]
[1779832005455,30.21,75936.38,0.0,-0.51392,0.00028,18.92178]
[1779832010490,30.21,75937.49,0.0,-0.51361,0.00028,18.92257]
[1779832015525,30.22,75938.18,0.0,-0.51342,0.00028,18.92305]
[1779832020560,30.22,75938.39,0.0,-0.51336,0.00028,18.9232]
[1779832023565,30.22,75938.41,0.0,-0.51335,0.00028,18.92322]
[1779832023633,30.22,75938.55,0.0,-0.51332,0.00028,18.92331]
[1779832030148,30.22,75938.66,0.0,-0.51328,0.00028,18.92339]
[1779832035668,30.22,75939.22,0.0,-0.51313,0.00028,18.92378]
[1779832040702,30.23,75939.31,0.0,-0.5131,0.00028,18.92384]
[1779832045738,30.23,75939.93,0.0,-0.51293,0.00028,18.92426]
[1779832050773,30.23,75938.0,0.0,-0.51346,0.00028,18.92294]
[1779832056817,30.23,75938.93,0.0,-0.51321,0.00028,18.91897]
[1779832067636,30.23,75938.65,0.0,-0.51329,0.00028,18.91877]
[1779832073935,30.23,75935.94,0.0,-0.51404,0.00028,18.91687]
[1779832079978,30.23,75929.36,0.0,-0.51587,0.00028,18.91198]
[1779832082996,30.23,75931.84,0.0,-0.51518,0.00028,18.91387]
[1779832083234,30.23,75929.73,0.0,-0.51577,0.00028,18.91226]
[1779832084185,30.23,75918.76,0.0,-0.51882,0.00028,18.90326]
[1779832085261,30.23,75925.52,0.0,-0.51694,0.00028,18.90894]
[1779832085910,30.23,75925.52,0.0,-0.51694,0.00028,18.90894]
[1779832086215,30.23,75925.72,0.0,-0.51688,0.00028,18.9091]
[1779832091221,30.23,75924.5,0.0,-0.51722,0.00028,18.90811]
[1779832096222,30.23,75924.14,0.0,-0.51732,0.00028,18.90781]
[1779832101239,30.22,75922.52,0.0,-0.51777,0.00028,18.90647]
[1779832106258,30.22,75922.64,0.0,-0.51774,0.00028,18.90656]
[1779832111270,30.22,75922.31,0.0,-0.51783,0.00028,18.90629]
[1779832116277,30.22,75925.33,0.0,-0.517,0.00028,18.90416]
[1779832117290,30.22,75932.2,0.0,-0.51509,0.00028,18.90951]
[1779832122303,30.22,75932.99,0.0,-0.51487,0.00028,18.9101]
[1779832127323,30.22,75932.25,0.0,-0.51508,0.00028,18.90955]
[1779832132342,30.22,75932.69,0.0,-0.51495,0.00028,18.90988]
[1779832137350,30.22,75933.43,0.0,-0.51475,0.00028,18.91043]
[1779832142353,30.22,75934.18,0.0,-0.51454,0.00028,18.91098]
[1779832147373,30.22,75933.79,0.0,-0.51465,0.00028,18.91069]
[1779832152379,30.22,75934.17,0.0,-0.51455,0.00028,18.91097]
[1779832157387,30.22,75935.18,0.0,-0.51426,0.00028,18.9117]
[1779832162397,30.22,75936.86,0.0,-0.5138,0.00028,18.91289]
[1779832167400,30.22,75935.92,0.0,-0.51406,0.00028,18.91223]
[1779832172424,30.22,75936.5,0.0,-0.5139,0.00028,18.90802]
[1779832177432,30.22,75936.55,0.0,-0.51389,0.00028,18.90805]
[1779832182354,30.22,75929.86,0.0,-0.51575,0.00028,18.90311]
[1779832187378,30.22,75928.1,0.0,-0.51624,0.00028,18.90174]
[1779832190400,30.21,75923.34,0.0,-0.51757,0.00028,18.89789]
[1779832195412,30.22,75922.23,0.0,-0.51787,0.00028,18.89696]
[1779832197294,30.22,75922.23,0.0,-0.51787,0.00028,18.89696]
[1779832197310,30.22,75917.2,0.0,-0.51927,0.00028,18.89262]
[1779832201806,30.22,75913.59,0.0,-0.52028,0.00028,18.88937]
[1779832202340,30.22,75912.56,0.0,-0.52056,0.00028,18.88841]
[1779832205328,30.22,75903.91,0.0,-0.52297,0.00028,18.88004]
[1779832206357,30.22,75903.91,0.0,-0.52297,0.00028,18.88004]
[1779832206368,30.22,75903.91,0.0,-0.52297,0.00028,18.88004]
[1779832206399,30.22,75906.58,0.0,-0.52223,0.00028,18.8827]
[1779832211365,30.22,75902.95,0.0,-0.52323,0.00028,18.87908]
[1779832216381,30.22,75902.95,0.0,-0.52323,0.00028,18.87909]
[1779832221388,30.23,75900.88,0.0,-0.5238,0.00028,18.87697]
[1779832226404,30.23,75900.8,0.0,-0.52382,0.00028,18.8769]
[1779832231426,30.23,75900.66,0.0,-0.52385,0.00028,18.87676]
[1779832235442,30.24,75896.31,0.0,-0.52507,0.00028,18.86755]
[1779832240451,30.24,75896.51,0.0,-0.52501,0.00028,18.86778]
[1779832245458,30.25,75897.26,0.0,-0.52479,0.00028,18.8686]
[1779832250475,30.25,75897.83,0.0,-0.52463,0.00028,18.86922]
[1779832252606,30.25,75896.18,0.0,-0.52509,0.00028,18.86746]
[1779832253116,30.25,75896.18,0.0,-0.52509,0.00028,18.86746]
[1779832253150,30.25,75896.18,0.0,-0.52509,0.00028,18.86746]
[1779832253426,30.25,75896.2,0.0,-0.52508,0.00028,18.86748]
[1779832254628,30.25,75896.86,0.0,-0.5249,0.00028,18.86818]
[1779832254630,30.25,75896.86,0.0,-0.5249,0.00028,18.86818]
[1779832254640,30.25,75896.86,0.0,-0.5249,0.00028,18.86818]
[1779832254658,30.25,75896.86,0.0,-0.5249,0.00028,18.86818]
[1779832255239,30.25,75896.86,0.0,-0.5249,0.00028,18.86818]
[1779832256645,30.25,75896.84,0.0,-0.52491,0.00028,18.86815]
[1779832256646,30.25,75896.84,0.0,-0.52491,0.00028,18.86815]
[1779832257253,30.25,75896.68,0.0,-0.52495,0.00028,18.86798]
[1779832262287,30.24,75896.41,0.0,-0.52503,0.00028,18.86768]
[1779832266205,30.24,75896.1,0.0,-0.52512,0.00028,18.86733]
[1779832266215,30.24,75896.1,0.0,-0.52512,0.00028,18.86733]
[1779832266356,30.24,75892.29,0.0,-0.52618,0.00028,18.86315]
[1779832272361,30.23,75892.92,0.0,-0.52602,0.00028,18.86383]
[1779832277395,30.22,75889.99,0.0,-0.52684,0.00028,18.86052]
[1779832279409,30.22,75885.43,0.0,-0.52811,0.00028,18.85524]
[1779832279885,30.22,75885.43,0.0,-0.52811,0.00028,18.85524]
[1779832279894,30.22,75885.43,0.0,-0.52811,0.00028,18.85524]
[1779832280416,30.22,75882.81,0.0,-0.52884,0.00028,18.85212]
[1779832281430,30.22,75878.97,0.0,-0.5299,0.00028,18.84744]
[1779832286458,30.22,75879.58,0.0,-0.52974,0.00028,18.84818]
[1779832287129,30.22,75879.2,0.0,-0.52984,0.00028,18.84771]
[1779832287145,30.22,75879.2,0.0,-0.52984,0.00028,18.84771]
[1779832287465,30.22,75871.82,0.0,-0.53189,0.00028,18.83835]
[1779832288472,30.22,75878.25,0.0,-0.53011,0.00028,18.84654]
[1779832289479,30.22,75882.88,0.0,-0.52882,0.00028,18.85219]
[1779832294232,30.22,75885.95,0.0,-0.52798,0.00028,18.8512]
[1779832294486,30.22,75887.02,0.0,-0.52768,0.00028,18.85246]
[1779832296068,30.22,75887.37,0.0,-0.52758,0.00028,18.85287]
[1779832296097,30.22,75887.37,0.0,-0.52758,0.00028,18.85287]
[1779832296231,30.22,75887.37,0.0,-0.52758,0.00028,18.85287]
[1779832296359,30.22,75887.37,0.0,-0.52758,0.00028,18.85287]
[1779832296460,30.22,75887.37,0.0,-0.52758,0.00028,18.85287]
[1779832296498,30.22,75887.37,0.0,-0.52758,0.00028,18.85287]
[1779832296464,30.22,75883.66,0.0,-0.52861,0.00028,18.84851]
[1779832296948,30.22,75883.66,0.0,-0.52861,0.00028,18.84851]
[1779832296990,30.22,75883.66,0.0,-0.52861,0.00028,18.84851]
[1779832297289,30.22,75848.35,0.0,-0.53842,0.00028,18.80069]
[1779832299516,30.22,75849.11,0.0,-0.53821,0.00028,18.80183]
[1779832299903,30.22,75856.03,0.0,-0.53629,0.00028,18.81204]
[1779832300746,30.22,75856.03,0.0,-0.53629,0.00028,18.81204]
[1779832301445,30.22,75864.48,0.0,-0.53394,0.00028,18.82393]
[1779832302073,30.22,75866.95,0.0,-0.53325,0.00028,18.82728]
[1779832303406,30.22,75866.95,0.0,-0.53325,0.00028,18.82728]
[1779832303424,30.22,75866.95,0.0,-0.53325,0.00028,18.82728]
[1779832303433,30.22,75866.95,0.0,-0.53325,0.00028,18.82728]
[1779832303508,30.22,75867.68,0.0,-0.53305,0.00028,18.82826]
[1779832305393,30.22,75867.68,0.0,-0.53305,0.00028,18.82826]
[1779832305465,30.22,75868.77,0.0,-0.53275,0.00028,18.82971]
[1779832310467,30.22,75868.48,0.0,-0.53283,0.00028,18.82934]
[1779832315469,30.22,75867.8,0.0,-0.53301,0.00028,18.82844]
[1779832317550,30.22,75866.68,0.0,-0.53333,0.00028,18.82693]
[1779832317678,30.22,75866.68,0.0,-0.53333,0.00028,18.82693]
[1779832323221,30.22,75865.22,0.0,-0.53374,0.00028,18.82492]
[1779832328936,30.21,75864.55,0.0,-0.53393,0.00028,18.824]
[1779832328947,30.21,75864.55,0.0,-0.53393,0.00028,18.824]
[1779832329005,30.22,75865.51,0.0,-0.53366,0.00028,18.82531]
[1779832334797,30.22,75868.07,0.0,-0.53295,0.00028,18.82876]
[1779832339831,30.22,75868.75,0.0,-0.53276,0.00028,18.82967]
[1779832343085,30.22,75878.03,0.0,-0.53018,0.00028,18.84162]
[1779832348127,30.21,75882.01,0.0,-0.52908,0.00028,18.84649]
[1779832353431,30.22,75884.8,0.0,-0.5283,0.00028,18.84522]
[1779832358459,30.22,75886.0,0.0,-0.52797,0.00028,18.84664]
[1779832360196,30.22,75886.0,0.0,-0.52797,0.00028,18.84664]
[1779832360234,30.22,75874.53,0.0,-0.53116,0.00028,18.83259]
[1779832360901,30.22,75874.53,0.0,-0.53116,0.00028,18.83259]
[1779832360935,30.22,75874.53,0.0,-0.53116,0.00028,18.83259]
[1779832362199,30.22,75874.53,0.0,-0.53116,0.00028,18.83259]
[1779832362484,30.22,75873.91,0.0,-0.53133,0.00028,18.83179]
[1779832367499,30.22,75873.1,0.0,-0.53156,0.00028,18.83075]
[1779832372502,30.22,75871.42,0.0,-0.53203,0.00028,18.82855]
[1779832377518,30.21,75872.19,0.0,-0.53182,0.00028,18.82953]
[1779832382497,30.21,75870.32,0.0,-0.53235,0.00028,18.82706]
[1779832382527,30.21,75870.32,0.0,-0.53235,0.00028,18.82706]
[1779832382535,30.21,75870.32,0.0,-0.53235,0.00028,18.82706]
[1779832385651,30.2,75869.47,0.0,-0.53259,0.00028,18.82593]
[1779832385689,30.2,75869.47,0.0,-0.53259,0.00028,18.82593]
[1779832391189,30.2,75867.47,0.0,-0.53315,0.00028,18.82322]
[1779832393504,30.2,75866.63,0.0,-0.53339,0.00028,18.82208]
[1779832393531,30.2,75866.63,0.0,-0.53339,0.00028,18.82208]
[1779832394675,30.19,75869.94,0.0,-0.53247,0.00028,18.8265]
[1779832395516,30.19,75869.27,0.0,-0.53266,0.00028,18.8256]
[1779832400540,30.19,75867.44,0.0,-0.53317,0.00028,18.82313]
[1779832403225,30.18,75867.44,0.0,-0.53318,0.00028,18.82312]
[1779832403263,30.18,75867.44,0.0,-0.53318,0.00028,18.82312]
[1779832408267,30.18,75864.97,0.0,-0.53387,0.00028,18.81973]
[1779832413268,30.17,75863.16,0.0,-0.53439,0.00028,18.81257]
[1779832418279,30.17,75863.03,0.0,-0.53444,0.00028,18.81236]
[1779832421661,30.16,75867.89,0.0,-0.53309,0.00028,18.81897]
[1779832426683,30.16,75870.33,0.0,-0.53242,0.00028,18.82219]
[1779832431690,30.15,75872.88,0.0,-0.53172,0.00028,18.8255]
[1779832436703,30.15,75875.02,0.0,-0.53113,0.00028,18.82823]
[1779832441708,30.14,75876.1,0.0,-0.53083,0.00028,18.82959]
[1779832446712,30.14,75878.18,0.0,-0.53025,0.00028,18.83219]
[1779832451735,30.14,75878.81,0.0,-0.53008,0.00028,18.83297]
[1779832454645,30.13,75870.62,0.0,-0.53237,0.00028,18.82246]
[1779832456672,30.13,75859.66,0.0,-0.53542,0.00028,18.80744]
[1779832457656,30.13,75859.66,0.0,-0.53542,0.00028,18.80743]
[1779832462657,30.13,75858.91,0.0,-0.53563,0.00028,18.80636]
[1779832467660,30.13,75858.56,0.0,-0.53573,0.00028,18.80586]
[1779832472666,30.13,75856.07,0.0,-0.53644,0.00028,18.79761]
[1779832476507,30.13,75853.56,0.0,-0.53714,0.00028,18.79393]
[1779832476698,30.13,75853.56,0.0,-0.53714,0.00028,18.79393]
[1779832476665,30.13,75853.02,0.0,-0.53729,0.00028,18.79314]
[1779832477608,30.13,75851.58,0.0,-0.53769,0.00028,18.79099]
[1779832477803,30.13,75851.58,0.0,-0.53769,0.00028,18.79099]
[1779832477812,30.13,75851.58,0.0,-0.53769,0.00028,18.79099]
[1779832477839,30.13,75851.58,0.0,-0.53769,0.00028,18.79099]
[1779832478707,30.13,75848.43,0.0,-0.53857,0.00028,18.78623]
[1779832484347,30.13,75846.05,0.0,-0.53923,0.00028,18.78257]
[1779832493078,30.13,75846.53,0.0,-0.5391,0.00028,18.78331]
[1779832493628,30.13,75847.54,0.0,-0.53882,0.00028,18.78486]
[1779832494692,30.13,75842.26,0.0,-0.54029,0.00028,18.77664]
[1779832498689,30.13,75845.76,0.0,-0.53932,0.00028,18.7821]
[1779832503709,30.12,75845.93,0.0,-0.53927,0.00028,18.78236]
[1779832505685,30.12,75854.11,0.0,-0.53699,0.00028,18.7947]
[1779832506639,30.12,75857.84,0.0,-0.53595,0.00028,18.80014]
[1779832511649,30.13,75857.11,0.0,-0.53615,0.00028,18.79911]
[1779832516676,30.13,75856.66,0.0,-0.53627,0.00028,18.79849]
[1779832521684,30.14,75856.07,0.0,-0.53643,0.00028,18.79766]
[1779832526698,30.14,75855.25,0.0,-0.53665,0.00028,18.7965]
[1779832531712,30.15,75854.25,0.0,-0.53692,0.00028,18.79506]
[1779832536736,30.15,75854.21,0.0,-0.53694,0.00028,18.79039]
[1779832541738,30.16,75856.24,0.0,-0.53636,0.00028,18.79339]
[1779832546760,30.16,75855.78,0.0,-0.53649,0.00028,18.79275]
[1779832551783,30.17,75855.06,0.0,-0.53668,0.00028,18.79172]
[1779832554699,30.17,75846.59,0.0,-0.53903,0.00028,18.77905]
[1779832555810,30.17,75846.68,0.0,-0.539,0.00028,18.7792]
[1779832556738,30.17,75844.84,0.0,-0.53951,0.00028,18.77637]
[1779832557778,30.17,75839.34,0.0,-0.54104,0.00028,18.7677]
[1779832562806,30.17,75838.0,0.0,-0.54142,0.00028,18.76554]
[1779832567811,30.17,75838.44,0.0,-0.54129,0.00028,18.76624]
[1779832571294,30.17,75840.85,0.0,-0.54062,0.00028,18.7701]
[1779832571789,30.17,75840.85,0.0,-0.54062,0.00028,18.7701]
[1779832575360,30.17,75840.13,0.0,-0.54082,0.00028,18.76895]
[1779832575372,30.17,75840.13,0.0,-0.54082,0.00028,18.76895]
[1779832577398,30.17,75840.13,0.0,-0.54082,0.00028,18.76895]
[1779832577407,30.17,75840.13,0.0,-0.54082,0.00028,18.76895]
[1779832579439,30.17,75838.89,0.0,-0.54117,0.00028,18.76696]
[1779832579447,30.17,75838.89,0.0,-0.54117,0.00028,18.76696]
[1779832584472,30.17,75836.44,0.0,-0.54185,0.00028,18.76299]
[1779832587583,30.17,75835.89,0.0,-0.54201,0.00028,18.76209]
[1779832587591,30.17,75835.89,0.0,-0.54201,0.00028,18.76209]
[1779832589607,30.17,75835.72,0.0,-0.54205,0.00028,18.76181]
[1779832589765,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590225,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590255,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590304,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590443,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590532,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590656,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590687,30.17,75797.64,0.0,-0.55263,0.00028,18.69293]
[1779832590754,30.18,75801.58,0.0,-0.55151,0.00028,18.70084]
[1779832590887,30.18,75801.58,0.0,-0.55151,0.00028,18.70084]
[1779832590921,30.18,75801.58,0.0,-0.55151,0.00028,18.70084]
[1779832590929,30.18,75801.58,0.0,-0.55151,0.00028,18.70084]
[1779832591613,30.19,75801.58,0.0,-0.55152,0.00028,18.6962]
[1779832592492,30.19,75801.58,0.0,-0.55152,0.00028,18.6962]
[1779832592620,30.19,75801.47,0.0,-0.55155,0.00028,18.696]
[1779832593789,30.19,75801.47,0.0,-0.55155,0.00028,18.696]
[1779832593923,30.19,75801.64,0.0,-0.5515,0.00028,18.69635]
[1779832593961,30.19,75801.64,0.0,-0.5515,0.00028,18.69635]
[1779832594202,30.19,75801.64,0.0,-0.5515,0.00028,18.69635]
[1779832594227,30.19,75801.64,0.0,-0.5515,0.00028,18.69635]
[1779832594421,30.19,75801.64,0.0,-0.5515,0.00028,18.69635]
[1779832594441,30.19,75801.64,0.0,-0.5515,0.00028,18.69635]
[1779832594635,30.19,75800.77,0.0,-0.55173,0.00028,18.69467]
[1779832599669,30.2,75803.86,0.0,-0.55086,0.00028,18.70075]
[1779832600770,30.2,75803.86,0.0,-0.55086,0.00028,18.70075]
[1779832600803,30.2,75803.86,0.0,-0.55086,0.00028,18.70075]
[1779832603579,30.2,75803.96,0.0,-0.55083,0.00028,18.701]
[1779832603775,30.2,75804.51,0.0,-0.55067,0.00028,18.70207]
[1779832608798,30.21,75805.05,0.0,-0.55051,0.00028,18.70317]
[1779832613804,30.22,75803.61,0.0,-0.5509,0.00028,18.70049]
[1779832618828,30.22,75803.56,0.0,-0.5509,0.00028,18.70048]
[1779832623833,30.23,75804.84,0.0,-0.55053,0.00028,18.70301]
[1779832628867,30.24,75805.14,0.0,-0.55043,0.00028,18.70367]
[1779832633888,30.25,75805.18,0.0,-0.5504,0.00028,18.70383]
[1779832635953,30.25,75801.66,0.0,-0.55137,0.00028,18.69712]
[1779832640971,30.27,75800.97,0.0,-0.55152,0.00028,18.69605]
[1779832644822,30.31,75804.94,0.0,-0.55035,0.00028,18.70409]
[1779832649864,30.31,75805.84,0.0,-0.55009,0.00028,18.70585]
[1779832654880,30.32,75806.17,0.0,-0.55,0.00028,18.70189]
[1779832659880,30.33,75806.25,0.0,-0.54997,0.00028,18.70212]
[1779832664900,30.34,75806.34,0.0,-0.54993,0.00028,18.70237]
[1779832669916,30.34,75806.6,0.0,-0.54984,0.00028,18.70294]
[1779832674931,30.36,75806.64,0.0,-0.5498,0.00028,18.70323]
[1779832679944,30.37,75807.14,0.0,-0.54965,0.00028,18.70424]
[1779832681899,30.37,75810.64,0.0,-0.54867,0.00028,18.71079]
[1779832686917,30.38,75809.24,0.0,-0.54905,0.00028,18.70825]
[1779832688678,30.38,75807.38,0.0,-0.54956,0.00028,18.70482]
[1779832688721,30.38,75807.38,0.0,-0.54956,0.00028,18.70482]
[1779832688797,30.38,75807.38,0.0,-0.54956,0.00028,18.70482]
[1779832688894,30.38,75803.68,0.0,-0.55058,0.00028,18.69786]
[1779832689388,30.38,75795.25,0.0,-0.5529,0.00028,18.6815]
[1779832691310,30.38,75795.32,0.0,-0.55288,0.00028,18.68165]
[1779832693204,30.4,75795.49,0.0,-0.55279,0.00028,18.68223]
[1779832693963,30.44,75796.0,0.0,-0.55258,0.00028,18.68369]
[1779832698967,30.44,75793.5,0.0,-0.55327,0.00027,18.67874]
[1779832701882,30.44,75789.11,0.0,-0.55447,0.00027,18.66995]
[1779832706906,30.45,75787.29,0.0,-0.55496,0.00027,18.66633]
[1779832709555,30.45,75787.2,0.0,-0.55498,0.00027,18.6662]
[1779832709974,30.45,75786.9,0.0,-0.55506,0.00027,18.66561]
[1779832710892,30.45,75796.63,0.0,-0.55238,0.00027,18.68507]
[1779832711968,30.45,75796.89,0.0,-0.55232,0.00027,18.68093]
[1779832716987,30.46,75797.41,0.0,-0.55217,0.00027,18.68202]
[1779832720746,30.46,75797.86,0.0,-0.55203,0.00027,18.68296]
[1779832720779,30.46,75797.86,0.0,-0.55203,0.00027,18.68296]
[1779832724543,30.47,75788.58,0.0,-0.55457,0.00027,18.66459]
[1779832729578,30.47,75787.15,0.0,-0.55497,0.00027,18.66168]
[1779832734613,30.47,75788.0,0.0,-0.55473,0.00027,18.66341]
[1779832739648,30.47,75787.55,0.0,-0.55486,0.00027,18.6625]
[1779832745145,30.47,75787.87,0.0,-0.55477,0.00027,18.66316]
[1779832745236,30.47,75787.87,0.0,-0.55477,0.00027,18.66316]
[1779832746016,30.47,75788.23,0.0,-0.55467,0.00027,18.6639]
[1779832749006,30.47,75784.65,0.0,-0.55565,0.00027,18.65659]
[1779832749959,30.47,75780.39,0.0,-0.55682,0.00027,18.64774]
[1779832754049,30.48,75785.41,0.0,-0.55543,0.00027,18.65824]
[1779832756010,30.48,75791.12,0.0,-0.55386,0.00027,18.66983]
[1779832759171,30.48,75791.47,0.0,-0.55376,0.00027,18.67052]
[1779832759790,30.48,75791.47,0.0,-0.55376,0.00027,18.67052]
[1779832760797,30.48,75796.11,0.0,-0.55249,0.00027,18.6797]
[1779832765832,30.48,75796.27,0.0,-0.55245,0.00027,18.67999]
[1779832769860,30.48,75800.81,0.0,-0.5512,0.00027,18.68881]
[1779832774897,30.48,75802.53,0.0,-0.55074,0.00027,18.68744]
[1779832779929,30.48,75801.55,0.0,-0.55099,0.00027,18.68565]
[1779832784965,30.49,75801.5,0.0,-0.55099,0.00027,18.68564]
[1779832789999,30.5,75801.35,0.0,-0.55102,0.00027,18.68544]
[1779832795034,30.51,75801.33,0.0,-0.55101,0.00027,18.68549]
[1779832800079,30.51,75800.72,0.0,-0.55116,0.00027,18.68441]
[1779832802090,30.52,75808.99,0.0,-0.54889,0.00027,18.69997]
[1779832804105,30.52,75809.88,0.0,-0.54864,0.00027,18.70162]
[1779832806351,30.52,75810.32,0.0,-0.54852,0.00027,18.70244]
[1779832806375,30.52,75810.32,0.0,-0.54852,0.00027,18.70244]
[1779832808128,30.52,75804.23,0.0,-0.55018,0.00027,18.69117]
[1779832815179,30.53,75801.3,0.0,-0.55097,0.00027,18.68573]
[1779832821220,30.54,75803.35,0.0,-0.55039,0.00027,18.6897]
[1779832824027,30.54,75808.1,0.0,-0.54908,0.00027,18.69861]
[1779832824806,30.54,75808.1,0.0,-0.54908,0.00027,18.69861]
[1779832825072,30.54,75810.49,0.0,-0.54843,0.00027,18.703]
[1779832830098,30.55,75812.52,0.0,-0.54786,0.00027,18.70672]
[1779832835121,30.55,75812.23,0.0,-0.54795,0.00027,18.70158]
[1779832840129,30.56,75811.77,0.0,-0.54807,0.00027,18.70079]
[1779832845145,30.56,75811.77,0.0,-0.54806,0.00027,18.70084]
[1779832850164,30.57,75809.29,0.0,-0.54873,0.00027,18.69639]
[1779832851507,30.57,75809.33,0.0,-0.54871,0.00027,18.69647]
[1779832851781,30.57,75809.11,0.0,-0.54877,0.00027,18.69608]
[1779832854149,30.57,75819.43,0.0,-0.54594,0.00027,18.71453]
[1779832856054,30.57,75819.43,0.0,-0.54594,0.00027,18.71453]
[1779832856079,30.57,75819.43,0.0,-0.54594,0.00027,18.71453]
[1779832859059,30.57,75819.74,0.0,-0.54586,0.00027,18.71507]
[1779832859098,30.57,75819.74,0.0,-0.54586,0.00027,18.71507]
[1779832859734,30.57,75820.14,0.0,-0.54575,0.00027,18.71576]
[1779832860112,30.57,75828.55,0.0,-0.54344,0.00027,18.73005]
[1779832862214,30.57,75828.77,0.0,-0.54338,0.00027,18.73042]
[1779832862245,30.57,75828.77,0.0,-0.54338,0.00027,18.73042]
[1779832862508,30.57,75828.77,0.0,-0.54338,0.00027,18.73042]
[1779832864208,30.57,75828.55,0.0,-0.54344,0.00027,18.73006]
[1779832864521,30.57,75828.46,0.0,-0.54346,0.00027,18.72991]
[1779832870564,30.57,75828.84,0.0,-0.54336,0.00027,18.73054]
[1779832877112,30.57,75827.69,0.0,-0.54367,0.00027,18.72863]
[1779832882463,30.57,75828.1,0.0,-0.54356,0.00027,18.72931]
[1779832887182,30.57,75832.78,0.0,-0.54228,0.00027,18.73701]
[1779832892962,30.57,75834.87,0.0,-0.54172,0.00027,18.73572]
[1779832899767,30.56,75834.36,0.0,-0.54187,0.00027,18.73484]
[1779832904802,30.56,75835.78,0.0,-0.54148,0.00027,18.73709]
[1779832905560,30.56,75835.78,0.0,-0.54148,0.00027,18.73709]
[1779832905809,30.56,75835.36,0.0,-0.5416,0.00027,18.73641]
[1779832910301,30.55,75836.18,0.0,-0.54138,0.00028,18.7377]
[1779832910846,30.55,75836.03,0.0,-0.54142,0.00028,18.73745]
[1779832915879,30.55,75837.62,0.0,-0.54099,0.00028,18.73995]
[1779832919907,30.54,75844.22,0.0,-0.53918,0.00028,18.75019]
[1779832921922,30.54,75850.09,0.0,-0.53757,0.00028,18.75898]
[1779832923913,30.54,75850.87,0.0,-0.53735,0.00028,18.76013]
[1779832924033,30.54,75849.96,0.0,-0.53761,0.00028,18.75878]
[1779832927351,30.54,75850.48,0.0,-0.53746,0.00028,18.75954]
[1779832927963,30.54,75850.64,0.0,-0.53742,0.00028,18.75977]
[1779832931991,30.54,75846.2,0.0,-0.53865,0.00028,18.75314]
[1779832932999,30.53,75842.09,0.0,-0.53978,0.00028,18.74685]
[1779832938034,30.53,75843.46,0.0,-0.53941,0.00028,18.74893]
[1779832947602,30.52,75845.09,0.0,-0.53898,0.00028,18.75135]
[1779832956033,30.52,75846.26,0.0,-0.53867,0.00028,18.74844]
[1779832961199,30.51,75851.91,0.0,-0.53713,0.00028,18.75678]
[1779832964232,30.51,75842.14,0.0,-0.53982,0.00028,18.74206]
[1779832965244,30.5,75844.42,0.0,-0.5392,0.00028,18.74556]
[1779832970274,30.5,75843.91,0.0,-0.53935,0.00028,18.74475]
[1779832975309,30.49,75844.13,0.0,-0.53929,0.00028,18.74505]
[1779832980505,30.49,75846.89,0.0,-0.53854,0.00028,18.74922]
[1779832986387,30.48,75846.09,0.0,-0.53877,0.00028,18.74796]
[1779832991421,30.48,75847.34,0.0,-0.53843,0.00028,18.74982]
[1779832997994,30.47,75851.41,0.0,-0.53732,0.00028,18.75583]
[1779833003505,30.47,75858.01,0.0,-0.5355,0.00028,18.76529]
[1779833008618,30.46,75859.13,0.0,-0.5352,0.00028,18.76683]
[1779833008838,30.46,75859.13,0.0,-0.5352,0.00028,18.76683]
[1779833008901,30.46,75859.13,0.0,-0.5352,0.00028,18.76683]
[1779833009256,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009435,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009491,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009497,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009577,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009611,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009665,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009772,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009838,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833009977,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833010052,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833010188,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833010209,30.46,75867.07,0.0,-0.53301,0.00028,18.77766]
[1779833010223,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833010385,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833010420,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833010608,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833010627,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833010808,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833010890,30.46,75864.34,0.0,-0.53376,0.00028,18.774]
[1779833011147,30.46,75870.31,0.0,-0.53212,0.00028,18.77727]
[1779833013429,30.46,75872.42,0.0,-0.53154,0.00028,18.77999]
[1779833013578,30.46,75873.58,0.0,-0.53122,0.00028,18.78147]
[1779833014585,30.46,75877.68,0.0,-0.53008,0.00028,18.78661]
[1779833015387,30.46,75877.68,0.0,-0.53008,0.00028,18.78661]
[1779833015416,30.46,75877.68,0.0,-0.53008,0.00028,18.78661]
[1779833015938,30.46,75879.16,0.0,-0.52967,0.00028,18.78842]
[1779833016435,30.46,75879.16,0.0,-0.52967,0.00028,18.78842]
[1779833016599,30.46,75879.27,0.0,-0.52964,0.00028,18.78856]
[1779833018151,30.46,75883.21,0.0,-0.52855,0.00028,18.79329]
[1779833018498,30.46,75883.21,0.0,-0.52855,0.00028,18.79329]
[1779833018538,30.46,75883.21,0.0,-0.52855,0.00028,18.79329]
[1779833018640,30.46,75880.99,0.0,-0.52917,0.00028,18.79064]
[1779833020571,30.46,75880.99,0.0,-0.52917,0.00028,18.79064]
[1779833021268,30.46,75881.14,0.0,-0.52913,0.00028,18.79081]
[1779833025294,30.46,75885.72,0.0,-0.52786,0.00028,18.79621]
[1779833027306,30.46,75890.03,0.0,-0.52667,0.00028,18.80112]
[1779833028841,30.46,75890.05,0.0,-0.52667,0.00028,18.80114]
[1779833030897,30.46,75890.05,0.0,-0.52667,0.00028,18.80114]
[1779833032350,30.46,75908.07,0.0,-0.52168,0.00028,18.81989]
[1779833033316,30.46,75909.47,0.0,-0.52129,0.00028,18.82123]
[1779833035628,30.46,75908.58,0.0,-0.52154,0.00028,18.82038]
[1779833035736,30.46,75908.58,0.0,-0.52154,0.00028,18.82038]
[1779833040997,30.46,75907.18,0.0,-0.52193,0.00028,18.81904]
[1779833044125,30.46,75902.75,0.0,-0.52315,0.00028,18.81467]
[1779833046814,30.45,75897.52,0.0,-0.52461,0.00028,18.80926]
[1779833048370,30.46,75890.15,0.0,-0.52663,0.00028,18.80128]
[1779833052482,30.48,75892.33,0.0,-0.52601,0.00028,18.80377]
[1779833053359,30.44,75887.43,0.0,-0.52741,0.00028,18.79811]
[1779833058364,30.44,75887.07,0.0,-0.52752,0.00028,18.79768]
[1779833058369,30.43,75882.45,0.0,-0.5288,0.00028,18.79227]
[1779833063381,30.43,75883.2,0.0,-0.52859,0.00028,18.79315]
[1779833067272,30.43,75878.94,0.0,-0.52978,0.00028,18.788]
[1779833067883,30.43,75878.94,0.0,-0.52978,0.00028,18.788]
[1779833068345,30.43,75872.75,0.0,-0.53149,0.00028,18.78026]
[1779833068826,30.43,75872.75,0.0,-0.53149,0.00028,18.78026]
[1779833069375,30.43,75861.92,0.0,-0.53448,0.00028,18.76586]
[1779833070303,30.43,75854.89,0.0,-0.53643,0.00028,18.75596]
[1779833071585,30.43,75854.01,0.0,-0.53668,0.00028,18.75003]
[1779833071994,30.43,75854.01,0.0,-0.53668,0.00028,18.75003]
[1779833072775,30.43,75854.01,0.0,-0.53668,0.00028,18.75003]
[1779833072812,30.43,75854.01,0.0,-0.53668,0.00028,18.75003]
[1779833074121,30.43,75846.81,0.0,-0.53868,0.00028,18.73935]
[1779833079410,30.43,75847.15,0.0,-0.53859,0.00028,18.73984]
[1779833079605,30.43,75847.15,0.0,-0.53859,0.00028,18.73984]
[1779833080113,30.42,75838.45,0.0,-0.54099,0.00028,18.72635]
[1779833082064,30.42,75836.85,0.0,-0.54144,0.00028,18.72379]
[1779833082551,30.42,75836.85,0.0,-0.54144,0.00028,18.72379]
[1779833082591,30.42,75836.85,0.0,-0.54144,0.00028,18.72379]
[1779833089116,30.42,75837.23,0.0,-0.54134,0.00028,18.72438]
[1779833094335,30.42,75837.62,0.0,-0.54123,0.00028,18.72498]
[1779833095134,30.42,75837.78,0.0,-0.54119,0.00028,18.72523]
[1779833095333,30.42,75827.9,0.0,-0.54392,0.00028,18.70902]
[1779833095845,30.42,75827.9,0.0,-0.54392,0.00028,18.70902]
[1779833096405,30.42,75828.27,0.0,-0.54382,0.00028,18.70964]
[1779833101418,30.42,75827.43,0.0,-0.54405,0.00028,18.70823]
[1779833103430,30.42,75825.6,0.0,-0.54455,0.00028,18.70513]
[1779833103455,30.42,75826.23,0.0,-0.54438,0.00028,18.7062]
[1779833107245,30.42,75833.69,0.0,-0.54232,0.00028,18.71864]
[1779833111263,30.42,75832.8,0.0,-0.54256,0.00028,18.71719]
[1779833111341,30.42,75829.02,0.0,-0.54361,0.00028,18.71092]
[1779833116351,30.42,75829.29,0.0,-0.54353,0.00028,18.71138]
[1779833117367,30.42,75824.09,0.0,-0.54497,0.00028,18.70256]
[1779833118220,30.42,75824.09,0.0,-0.54497,0.00028,18.70256]
[1779833118299,30.42,75824.09,0.0,-0.54497,0.00028,18.70256]
[1779833119445,30.42,75816.95,0.0,-0.54694,0.00028,18.69005]
[1779833121469,30.42,75815.94,0.0,-0.54722,0.00028,18.68824]
[1779833121499,30.42,75815.94,0.0,-0.54722,0.00028,18.68824]
[1779833122354,30.42,75815.36,0.0,-0.54738,0.00028,18.68719]
[1779833127371,30.41,75813.11,0.0,-0.54801,0.00028,18.68308]
[1779833128483,30.41,75812.06,0.0,-0.54831,0.00028,18.68115]
[1779833128553,30.41,75812.06,0.0,-0.54831,0.00028,18.68115]
[1779833130028,30.41,75811.34,0.0,-0.5485,0.00028,18.67983]
[1779833130104,30.41,75811.34,0.0,-0.5485,0.00028,18.67983]
[1779833130157,30.41,75811.34,0.0,-0.5485,0.00028,18.67983]
[1779833130408,30.41,75775.64,0.0,-0.55835,0.00028,18.60867]
[1779833130519,30.41,75775.64,0.0,-0.55835,0.00028,18.60867]
[1779833130686,30.41,75775.64,0.0,-0.55835,0.00028,18.60867]
[1779833131414,30.41,75769.93,0.0,-0.55994,0.00028,18.59157]
[1779833132422,30.41,75773.16,0.0,-0.55905,0.00028,18.59864]
[1779833133445,30.41,75777.95,0.0,-0.55773,0.00028,18.60896]
[1779833134213,30.41,75777.95,0.0,-0.55773,0.00028,18.60896]
[1779833134437,30.41,75771.56,0.0,-0.55949,0.00028,18.59517]
[1779833136215,30.41,75769.07,0.0,-0.56017,0.00028,18.5897]
[1779833136450,30.41,75768.33,0.0,-0.56037,0.00028,18.58808]
[1779833136770,30.41,75768.33,0.0,-0.56037,0.00028,18.58808]
[1779833137458,30.41,75767.54,0.0,-0.56059,0.00028,18.58634]
[1779833138464,30.41,75759.49,0.0,-0.5628,0.00027,18.56818]
[1779833139003,30.41,75753.12,0.0,-0.56455,0.00027,18.55339]
[1779833140478,30.41,75751.35,0.0,-0.56504,0.00027,18.54921]
[1779833144506,30.4,75755.1,0.0,-0.56404,0.00027,18.55778]
[1779833145575,30.4,75755.1,0.0,-0.56404,0.00027,18.55778]
[1779833145745,30.4,75755.1,0.0,-0.56404,0.00027,18.55778]
[1779833145796,30.4,75755.1,0.0,-0.56404,0.00027,18.55778]
[1779833145828,30.4,75755.1,0.0,-0.56404,0.00027,18.55778]
[1779833145847,30.4,75748.79,0.0,-0.56578,0.00027,18.54282]
[1779833147527,30.39,75742.85,0.0,-0.56742,0.00027,18.52841]
[1779833148931,30.39,75742.85,0.0,-0.56742,0.00027,18.52841]
[1779833149426,30.4,75739.45,0.0,-0.56833,0.00027,18.52026]
[1779833154424,30.44,75747.14,0.0,-0.56613,0.00027,18.53971]
[1779833155475,30.44,75751.49,0.0,-0.56493,0.00027,18.55006]
[1779833155813,30.44,75751.49,0.0,-0.56493,0.00027,18.55006]
[1779833155854,30.44,75751.49,0.0,-0.56493,0.00027,18.55006]
[1779833156382,30.45,75754.54,0.0,-0.56408,0.00027,18.55733]
[1779833157467,30.45,75750.68,0.0,-0.56514,0.00027,18.54827]
[1779833158420,30.45,75747.0,0.0,-0.56613,0.00027,18.53963]
[1779833160473,30.46,75743.25,0.0,-0.56714,0.00027,18.53075]
[1779833161838,30.46,75743.15,0.0,-0.56716,0.00027,18.53053]
[1779833161876,30.46,75743.15,0.0,-0.56716,0.00027,18.53053]
[1779833161904,30.46,75743.15,0.0,-0.56716,0.00027,18.53053]
[1779833161966,30.46,75734.55,0.0,-0.56952,0.00027,18.50932]
[1779833164152,30.47,75734.55,0.0,-0.56952,0.00027,18.50935]
[1779833164206,30.48,75726.54,0.0,-0.57168,0.00027,18.48923]
[1779833165282,30.47,75736.59,0.0,-0.56893,0.00027,18.51461]
[1779833166672,30.48,75732.37,0.0,-0.57007,0.00027,18.50421]
[1779833168387,30.48,75732.37,0.0,-0.57007,0.00027,18.50421]
[1779833168425,30.47,75723.39,0.0,-0.57255,0.00027,18.48103]
[1779833170697,30.46,75716.74,0.0,-0.57441,0.00027,18.4632]
[1779833171707,30.46,75710.88,0.0,-0.57599,0.00027,18.44766]
[1779833172711,30.47,75717.29,0.0,-0.57423,0.00027,18.46494]
[1779833173833,30.47,75717.29,0.0,-0.57423,0.00027,18.46494]
[1779833174442,30.49,75723.09,0.0,-0.57259,0.00027,18.48065]
[1779833177430,30.53,75719.75,0.0,-0.5734,0.00027,18.47274]
[1779833180466,30.56,75727.54,0.0,-0.5712,0.00027,18.4936]
[1779833184460,30.58,75731.46,0.0,-0.57008,0.00027,18.50393]
[1779833189468,30.58,75734.06,0.0,-0.56936,0.00027,18.51048]
[1779833194473,30.58,75735.96,0.0,-0.56886,0.00027,18.51053]
[1779833199475,30.59,75734.43,0.0,-0.56927,0.00027,18.50682]
[1779833204491,30.59,75734.85,0.0,-0.56914,0.00027,18.50796]
[1779833207411,30.59,75734.95,0.0,-0.56911,0.00027,18.50826]
[1779833207426,30.59,75740.49,0.0,-0.56759,0.00027,18.52188]
[1779833208499,30.6,75745.45,0.0,-0.56624,0.00027,18.53387]
[1779833211537,30.6,75748.83,0.0,-0.5653,0.00027,18.542]
[1779833214785,30.61,75750.78,0.0,-0.56476,0.00027,18.54668]
[1779833215463,30.61,75755.54,0.0,-0.56345,0.00027,18.55776]
[1779833215828,30.61,75755.54,0.0,-0.56345,0.00027,18.55776]
[1779833215845,30.61,75755.54,0.0,-0.56345,0.00027,18.55776]
[1779833216156,30.61,75759.29,0.0,-0.56242,0.00027,18.56636]
[1779833218828,30.61,75759.51,0.0,-0.56236,0.00027,18.56688]
[1779833219490,30.61,75759.83,0.0,-0.56227,0.00027,18.56765]
[1779833224502,30.62,75759.14,0.0,-0.56244,0.00027,18.56619]
[1779833224479,30.62,75755.48,0.0,-0.56344,0.00027,18.55786]
[1779833225554,30.62,75750.89,0.0,-0.56469,0.00027,18.54723]
[1779833230568,30.63,75749.71,0.0,-0.565,0.00027,18.54457]
[1779833230516,30.63,75744.35,0.0,-0.56645,0.00027,18.53188]
[1779833232503,30.63,75750.33,0.0,-0.56482,0.00027,18.5461]
[1779833237517,30.64,75750.68,0.0,-0.5647,0.00027,18.54705]
[1779833239143,30.64,75750.11,0.0,-0.56485,0.00027,18.54577]
[1779833239213,30.64,75750.11,0.0,-0.56485,0.00027,18.54577]
[1779833239258,30.64,75744.71,0.0,-0.56632,0.00027,18.53302]
[1779833241190,30.65,75736.9,0.0,-0.56844,0.00027,18.51417]
[1779833243874,30.65,75734.16,0.0,-0.56918,0.00027,18.5075]
[1779833244556,30.65,75735.01,0.0,-0.56894,0.00027,18.50964]
[1779833249579,30.66,75736.31,0.0,-0.56856,0.00027,18.51302]
[1779833252609,30.67,75740.05,0.0,-0.56754,0.00027,18.51761]
[1779833257636,30.68,75741.3,0.0,-0.56718,0.00027,18.52083]
[1779833260998,30.69,75740.22,0.0,-0.56746,0.00027,18.51832]
[1779833261292,30.69,75740.22,0.0,-0.56746,0.00027,18.51832]
[1779833261349,30.69,75740.22,0.0,-0.56746,0.00027,18.51832]
[1779833261465,30.69,75724.65,0.0,-0.57169,0.00027,18.47962]
[1779833262352,30.69,75724.65,0.0,-0.57169,0.00027,18.47964]
[1779833263358,30.69,75716.47,0.0,-0.5739,0.00027,18.45849]
[1779833264372,30.69,75716.47,0.0,-0.5739,0.00027,18.45849]
[1779833264526,30.67,75700.97,0.0,-0.57816,0.00027,18.41631]
[1779833266207,30.67,75698.71,0.0,-0.57877,0.00027,18.41006]
[1779833266227,30.67,75698.71,0.0,-0.57877,0.00027,18.41006]
[1779833266382,30.66,75698.71,0.0,-0.5788,0.00027,18.40983]
[1779833269511,30.71,75699.27,0.0,-0.57852,0.00027,18.41249]
[1779833269549,30.71,75699.27,0.0,-0.57852,0.00027,18.41249]
[1779833269530,30.7,75706.39,0.0,-0.57662,0.00027,18.43175]
[1779833270410,30.69,75706.39,0.0,-0.57663,0.00027,18.43166]
[1779833271807,30.71,75707.43,0.0,-0.5763,0.00027,18.43488]
[1779833272424,30.73,75708.42,0.0,-0.57599,0.00027,18.43796]
[1779833273792,30.74,75708.0,0.0,-0.57606,0.00027,18.43725]
[1779833274576,30.76,75707.32,0.0,-0.5762,0.00027,18.43584]
[1779833279606,30.83,75705.13,0.0,-0.57661,0.00027,18.43152]
[1779833281563,30.83,75709.03,0.0,-0.57555,0.00027,18.44209]
[1779833282585,30.84,75716.68,0.0,-0.57345,0.00027,18.46254]
[1779833284319,30.85,75718.0,0.0,-0.57309,0.00027,18.46598]
[1779833284524,30.85,75728.71,0.0,-0.57019,0.00027,18.49322]
[1779833285567,30.85,75734.26,0.0,-0.56869,0.00027,18.50697]
[1779833286617,30.85,75734.33,0.0,-0.56866,0.00027,18.50716]
[1779833288562,30.85,75741.72,0.0,-0.56666,0.00027,18.52506]
[1779833288776,30.85,75741.72,0.0,-0.56666,0.00027,18.52506]
[1779833288791,30.85,75741.72,0.0,-0.56666,0.00027,18.52506]
[1779833289543,30.85,75741.72,0.0,-0.56666,0.00027,18.52509]
[1779833290946,30.85,75743.04,0.0,-0.5663,0.00027,18.52825]
[1779833291557,30.85,75743.99,0.0,-0.56604,0.00027,18.53053]
[1779833296593,30.86,75744.07,0.0,-0.566,0.00027,18.53083]
[1779833301631,30.87,75748.99,0.0,-0.56465,0.00027,18.54247]
[1779833306665,30.87,75746.6,0.0,-0.56529,0.00027,18.53701]
[1779833311700,30.88,75744.4,0.0,-0.56588,0.00027,18.52726]
[1779833316735,30.89,75745.25,0.0,-0.56564,0.00027,18.52939]
[1779833321769,30.89,75746.23,0.0,-0.56535,0.00027,18.53182]
[1779833326805,30.9,75745.4,0.0,-0.56556,0.00027,18.53]
[1779833331840,30.91,75746.32,0.0,-0.5653,0.00027,18.5323]
[1779833336876,30.92,75747.61,0.0,-0.56493,0.00027,18.53544]
[1779833337883,30.92,75751.36,0.0,-0.56391,0.00027,18.54413]
[1779833342918,30.92,75748.58,0.0,-0.56465,0.00027,18.53782]
[1779833344173,30.92,75748.58,0.0,-0.56465,0.00027,18.53782]
[1779833344579,30.93,75747.74,0.0,-0.56487,0.00027,18.53591]
[1779833346303,30.93,75749.68,0.0,-0.56434,0.00027,18.54043]
[1779833346327,30.93,75750.8,0.0,-0.56404,0.00027,18.54303]
[1779833349691,30.93,75761.74,0.0,-0.56107,0.00027,18.56771]
[1779833350497,30.93,75763.12,0.0,-0.5607,0.00027,18.57075]
[1779833351007,30.93,75763.12,0.0,-0.5607,0.00027,18.57075]
[1779833351693,30.93,75762.57,0.0,-0.56085,0.00027,18.56955]
[1779833353685,30.93,75768.67,0.0,-0.55919,0.00027,18.58281]
[1779833358630,30.94,75763.15,0.0,-0.56068,0.00027,18.57087]
[1779833362710,30.94,75766.76,0.0,-0.5597,0.00027,18.57876]
[1779833367738,30.94,75766.05,0.0,-0.55989,0.00027,18.57725]
[1779833369416,30.94,75766.05,0.0,-0.55989,0.00027,18.57725]
[1779833369654,30.94,75768.03,0.0,-0.55935,0.00027,18.58153]
[1779833370419,30.94,75768.03,0.0,-0.55935,0.00027,18.58153]
[1779833370480,30.94,75773.08,0.0,-0.55798,0.00027,18.59227]
[1779833376088,30.94,75775.46,0.0,-0.55736,0.00027,18.59257]
[1779833377207,30.94,75768.38,0.0,-0.55927,0.00027,18.57758]
[1779833380228,30.94,75768.9,0.0,-0.55913,0.00027,18.57869]
[1779833380721,30.94,75768.62,0.0,-0.55921,0.00027,18.5781]
[1779833382717,30.94,75765.1,0.0,-0.56016,0.00027,18.5705]
[1779833387738,30.94,75767.05,0.0,-0.55963,0.00027,18.57474]
[1779833392102,30.94,75766.73,0.0,-0.55972,0.00027,18.57406]
[1779833392131,30.94,75766.73,0.0,-0.55972,0.00027,18.57406]
[1779833392264,30.94,75766.73,0.0,-0.55972,0.00027,18.57406]
[1779833393551,30.94,75750.67,0.0,-0.56406,0.00027,18.53826]
[1779833394107,30.94,75750.67,0.0,-0.56406,0.00027,18.53826]
[1779833394277,30.94,75750.67,0.0,-0.56406,0.00027,18.53826]
[1779833399314,30.94,75749.34,0.0,-0.56442,0.00027,18.53517]
[1779833402337,30.94,75752.63,0.0,-0.56353,0.00027,18.54272]
[1779833407713,30.94,75753.8,0.0,-0.56322,0.00027,18.5454]
[1779833408378,30.94,75742.63,0.0,-0.56623,0.00027,18.51953]
[1779833413413,30.95,75743.54,0.0,-0.56598,0.00027,18.52175]
[1779833418447,30.95,75743.27,0.0,-0.56604,0.00027,18.52119]
[1779833418947,30.95,75748.22,0.0,-0.5647,0.00027,18.53276]
[1779833424491,30.95,75745.01,0.0,-0.56556,0.00027,18.52535]
[1779833428457,30.96,75744.46,0.0,-0.5657,0.00027,18.52411]
[1779833428613,30.96,75744.46,0.0,-0.5657,0.00027,18.52411]
[1779833428675,30.96,75733.39,0.0,-0.56869,0.00027,18.49762]
[1779833429545,30.96,75726.81,0.0,-0.57046,0.00027,18.48137]
[1779833430297,30.96,75726.81,0.0,-0.57046,0.00027,18.48137]
[1779833430686,30.96,75727.66,0.0,-0.57024,0.00027,18.48349]
[1779833433787,30.96,75737.22,0.0,-0.56767,0.00027,18.50224]
[1779833437748,30.96,75733.78,0.0,-0.56859,0.00027,18.49395]
[1779833440427,30.96,75733.19,0.0,-0.56875,0.00027,18.49253]
[1779833440604,30.96,75732.16,0.0,-0.56903,0.00027,18.49002]
[1779833442618,30.96,75724.22,0.0,-0.57116,0.00027,18.47033]
[1779833445691,30.97,75725.14,0.0,-0.57091,0.00027,18.47268]
[1779833445704,30.97,75725.22,0.0,-0.57089,0.00027,18.4729]
[1779833448657,30.97,75730.11,0.0,-0.56956,0.00027,18.48512]
[1779833453695,30.97,75730.36,0.0,-0.56948,0.00027,18.48583]
[1779833460665,30.98,75731.48,0.0,-0.56917,0.00027,18.48863]
[1779833465778,30.98,75731.81,0.0,-0.56908,0.00027,18.48951]
[1779833470438,30.98,75732.85,0.0,-0.5688,0.00027,18.49207]
[1779833470815,30.98,75732.1,0.0,-0.569,0.00027,18.49024]
[1779833472832,30.98,75727.12,0.0,-0.57034,0.00027,18.47795]
[1779833474817,30.98,75715.39,0.0,-0.57349,0.00027,18.4482]
[1779833475762,30.99,75713.85,0.0,-0.5739,0.00027,18.44424]
[1779833477638,30.99,75711.93,0.0,-0.57441,0.00027,18.43926]
[1779833477663,30.99,75711.93,0.0,-0.57441,0.00027,18.43926]
[1779833478471,30.98,75707.31,0.0,-0.57567,0.00027,18.427]
[1779833480637,30.98,75707.31,0.0,-0.57567,0.00027,18.427]
[1779833480735,30.98,75705.03,0.0,-0.57629,0.00027,18.42082]
[1779833485753,30.97,75702.41,0.0,-0.57702,0.00027,18.41358]
[1779833488770,30.91,75696.5,0.0,-0.57878,0.00027,18.3958]
[1779833493777,30.86,75695.39,0.0,-0.57923,0.00027,18.38683]
[1779833497787,30.84,75689.71,0.0,-0.58081,0.00027,18.37047]
[1779833502810,30.8,75690.63,0.0,-0.58068,0.00027,18.3719]
[1779833507833,30.79,75691.38,0.0,-0.58049,0.00027,18.37387]
[1779833507790,30.79,75703.07,0.0,-0.57734,0.00027,18.40625]
[1779833508799,30.79,75704.01,0.0,-0.57709,0.00027,18.40877]
[1779833513816,30.79,75703.37,0.0,-0.57727,0.00027,18.40692]
[1779833514644,30.79,75702.36,0.0,-0.57755,0.00027,18.40414]
[1779833514802,30.79,75705.48,0.0,-0.57671,0.00027,18.41259]
[1779833519815,30.78,75707.3,0.0,-0.57623,0.00027,18.41741]
[1779833519882,30.78,75710.85,0.0,-0.57527,0.00027,18.42688]
[1779833524901,30.78,75710.93,0.0,-0.57525,0.00027,18.42708]
[1779833526919,30.78,75716.3,0.0,-0.57379,0.00027,18.44129]
[1779833531928,30.79,75717.18,0.0,-0.57354,0.00027,18.44363]
[1779833535940,30.78,75721.0,0.0,-0.57252,0.00027,18.45346]
[1779833539925,30.78,75725.74,0.0,-0.57124,0.00027,18.46552]
[1779833544894,30.78,75717.65,0.0,-0.57343,0.00027,18.44471]
[1779833545853,30.78,75716.8,0.0,-0.57367,0.00027,18.44248]
[1779833550863,30.77,75714.61,0.0,-0.57427,0.00027,18.43666]
[1779833554837,30.77,75710.92,0.0,-0.57529,0.00027,18.42215]
[1779833559859,30.78,75710.07,0.0,-0.57551,0.00027,18.41994]
[1779833564869,30.78,75709.4,0.0,-0.57569,0.00027,18.41822]
[1779833569895,30.78,75707.08,0.0,-0.57631,0.00027,18.41205]
[1779833572913,30.78,75698.08,0.0,-0.57874,0.00027,18.38753]
[1779833573275,30.78,75698.08,0.0,-0.57874,0.00027,18.38753]
[1779833573834,30.78,75697.46,0.0,-0.57891,0.00027,18.38582]
[1779833576437,30.78,75697.15,0.0,-0.57899,0.00027,18.38496]
[1779833576856,30.78,75694.46,0.0,-0.57972,0.00027,18.37746]
[1779833577503,30.78,75694.46,0.0,-0.57972,0.00027,18.37746]
[1779833577557,30.78,75694.46,0.0,-0.57972,0.00027,18.37746]
[1779833577586,30.78,75694.46,0.0,-0.57972,0.00027,18.37746]
[1779833579599,30.78,75690.46,0.0,-0.5808,0.00027,18.36618]
[1779833580313,30.78,75690.46,0.0,-0.5808,0.00027,18.36618]
[1779833580901,30.78,75688.77,0.0,-0.58126,0.00027,18.36138]
[1779833583905,30.78,75687.83,0.0,-0.58151,0.00027,18.35873]
[1779833584443,30.78,75687.49,0.0,-0.5816,0.00027,18.35776]
[1779833584867,30.78,75647.38,0.0,-0.59239,0.00027,18.23658]
[1779833585242,30.78,75647.38,0.0,-0.59239,0.00027,18.23658]
[1779833585318,30.78,75647.38,0.0,-0.59239,0.00027,18.23658]
[1779833585664,30.78,75647.38,0.0,-0.59239,0.00027,18.23658]
[1779833585750,30.79,75647.38,0.0,-0.59239,0.00027,18.23661]
[1779833586084,30.79,75647.38,0.0,-0.59239,0.00027,18.23661]
[1779833586178,30.79,75647.38,0.0,-0.59239,0.00027,18.23661]
[1779833586708,30.79,75647.38,0.0,-0.59239,0.00027,18.23661]
[1779833586809,30.79,75649.41,0.0,-0.59184,0.00027,18.24305]
[1779833587879,30.79,75649.41,0.0,-0.59184,0.00027,18.24305]
[1779833587939,30.79,75649.41,0.0,-0.59184,0.00027,18.24305]
[1779833588624,30.78,75649.41,0.0,-0.59185,0.00027,18.24303]
[1779833588771,30.78,75651.92,0.0,-0.59117,0.00027,18.25094]
[1779833589778,30.78,75651.92,0.0,-0.59117,0.00027,18.25094]
[1779833589909,30.78,75658.19,0.0,-0.58949,0.00027,18.27057]
[1779833590908,30.79,75662.36,0.0,-0.58836,0.00027,18.28344]
[1779833591892,30.79,75673.07,0.0,-0.58548,0.00027,18.3158]
[1779833592899,30.79,75684.5,0.0,-0.5824,0.00027,18.34928]
[1779833593891,30.79,75688.38,0.0,-0.58135,0.00027,18.3604]
[1779833595420,30.79,75688.28,0.0,-0.58138,0.00027,18.36011]
[1779833595463,30.79,75688.28,0.0,-0.58138,0.00027,18.36011]
[1779833595824,30.79,75688.28,0.0,-0.58138,0.00027,18.3601]
[1779833596433,30.79,75688.28,0.0,-0.58138,0.00027,18.3601]
[1779833596765,30.79,75688.28,0.0,-0.58138,0.00027,18.3601]
[1779833596858,30.79,75688.28,0.0,-0.58138,0.00027,18.3601]
[1779833596906,30.79,75698.45,0.0,-0.57863,0.00027,18.38863]
[1779833598845,30.79,75711.89,0.0,-0.57499,0.00027,18.42504]
[1779833599853,30.79,75708.96,0.0,-0.57578,0.00027,18.41725]
[1779833600494,30.79,75708.96,0.0,-0.57578,0.00027,18.41725]
[1779833600860,30.79,75706.71,0.0,-0.57639,0.00027,18.41123]
[1779833603883,30.79,75702.06,0.0,-0.57765,0.00027,18.39859]
[1779833604252,30.79,75702.06,0.0,-0.57765,0.00027,18.39859]
[1779833604959,30.79,75697.53,0.0,-0.57888,0.00027,18.38611]
[1779833606918,30.78,75691.73,0.0,-0.58045,0.00027,18.36985]
[1779833609922,30.78,75694.36,0.0,-0.57974,0.00027,18.37722]
[1779833609946,30.78,75694.36,0.0,-0.57974,0.00027,18.37722]
[1779833609981,30.78,75703.88,0.0,-0.57717,0.00027,18.40347]
[1779833611941,30.78,75707.0,0.0,-0.57635,0.00027,18.40716]
[1779833616978,30.78,75708.38,0.0,-0.57599,0.00027,18.41075]
[1779833619462,30.78,75706.61,0.0,-0.57647,0.00027,18.40594]
[1779833619537,30.78,75706.61,0.0,-0.57647,0.00027,18.40594]
[1779833619805,30.78,75706.61,0.0,-0.57647,0.00027,18.40594]
[1779833619999,30.77,75707.32,0.0,-0.57628,0.00027,18.40783]
[1779833621006,30.77,75720.29,0.0,-0.57277,0.00027,18.44199]
[1779833622869,30.77,75726.67,0.0,-0.57104,0.00027,18.45826]
[1779833623121,30.77,75726.67,0.0,-0.57104,0.00027,18.45826]
[1779833623920,30.77,75728.9,0.0,-0.57044,0.00027,18.46386]
[1779833624965,30.77,75738.99,0.0,-0.5677,0.00027,18.48875]
[1779833626012,30.77,75741.6,0.0,-0.56699,0.00027,18.49505]
[1779833626195,30.77,75741.6,0.0,-0.56699,0.00027,18.49505]
[1779833626220,30.77,75741.6,0.0,-0.56699,0.00027,18.49505]
[1779833626399,30.77,75741.6,0.0,-0.56699,0.00027,18.49505]
[1779833626703,30.77,75744.95,0.0,-0.56608,0.00027,18.50304]
[1779833628578,30.77,75744.95,0.0,-0.56608,0.00027,18.50304]
[1779833628633,30.77,75744.95,0.0,-0.56608,0.00027,18.50304]
[1779833629766,30.77,75757.6,0.0,-0.56264,0.00027,18.53232]
[1779833630682,30.77,75757.6,0.0,-0.56264,0.00027,18.53232]
[1779833631020,30.77,75756.75,0.0,-0.56288,0.00027,18.53038]
[1779833631986,30.77,75761.22,0.0,-0.56166,0.00027,18.54043]
[1779833633974,30.76,75750.93,0.0,-0.56448,0.00027,18.51689]
[1779833634971,30.76,75750.3,0.0,-0.56465,0.00027,18.51541]
[1779833635182,30.76,75750.3,0.0,-0.56465,0.00027,18.51541]
[1779833635243,30.76,75750.3,0.0,-0.56465,0.00027,18.51541]
[1779833635297,30.76,75750.3,0.0,-0.56465,0.00027,18.51541]
[1779833635330,30.76,75750.3,0.0,-0.56465,0.00027,18.51541]
[1779833635397,30.76,75745.14,0.0,-0.56606,0.00027,18.50326]
[1779833636911,30.76,75738.7,0.0,-0.56781,0.00027,18.48782]
[1779833638888,30.76,75738.7,0.0,-0.56781,0.00027,18.48782]
[1779833638982,30.76,75742.52,0.0,-0.56677,0.00027,18.49703]
[1779833641931,30.76,75735.8,0.0,-0.56859,0.00027,18.48077]
[1779833646948,30.76,75737.09,0.0,-0.56824,0.00027,18.48392]
[1779833650071,30.76,75733.84,0.0,-0.56913,0.00027,18.47594]
[1779833655117,30.76,75734.53,0.0,-0.56894,0.00027,18.47765]
[1779833655932,30.76,75730.45,0.0,-0.57005,0.00027,18.46753]
[1779833660020,30.76,75737.36,0.0,-0.56817,0.00027,18.4846]
[1779833662343,30.76,75738.28,0.0,-0.56792,0.00027,18.48683]
[1779833662378,30.76,75738.28,0.0,-0.56792,0.00027,18.48683]
[1779833664317,30.76,75726.88,0.0,-0.57101,0.00027,18.45858]
[1779833667480,30.76,75725.59,0.0,-0.57136,0.00027,18.45533]
[1779833667530,30.76,75725.59,0.0,-0.57136,0.00027,18.45533]
[1779833673379,30.77,75721.52,0.0,-0.57248,0.00027,18.44026]
[1779833677080,30.76,75717.13,0.0,-0.57367,0.00027,18.42887]
[1779833679667,30.76,75715.24,0.0,-0.57419,0.00027,18.42389]
[1779833679988,30.76,75714.87,0.0,-0.57429,0.00027,18.4229]
[1779833681972,30.76,75710.67,0.0,-0.57543,0.00027,18.41174]
[1779833684347,30.76,75711.38,0.0,-0.57524,0.00027,18.41359]
[1779833685071,30.76,75710.88,0.0,-0.57538,0.00027,18.41224]
[1779833686501,30.76,75711.56,0.0,-0.5752,0.00027,18.41403]
[1779833686648,30.76,75712.07,0.0,-0.57506,0.00027,18.41537]
[1779833692853,30.75,75711.05,0.0,-0.57535,0.00027,18.41257]
[1779833692907,30.75,75704.03,0.0,-0.57725,0.00027,18.39364]
[1779833694532,30.75,75698.55,0.0,-0.57874,0.00027,18.37853]
[1779833695286,30.75,75698.55,0.0,-0.57874,0.00027,18.37853]
[1779833696066,30.75,75697.28,0.0,-0.57909,0.00027,18.37496]
[1779833696888,30.75,75697.28,0.0,-0.57909,0.00027,18.37496]
[1779833697085,30.75,75697.33,0.0,-0.57908,0.00027,18.37506]
[1779833698926,30.75,75685.88,0.0,-0.58218,0.00027,18.34267]
[1779833702860,30.75,75686.41,0.0,-0.58204,0.00027,18.34417]
[1779833702883,30.75,75686.41,0.0,-0.58204,0.00027,18.34417]
[1779833703040,30.75,75680.44,0.0,-0.58365,0.00027,18.32687]
[1779833706099,30.75,75689.13,0.0,-0.5813,0.00027,18.35196]
[1779833707024,30.75,75696.62,0.0,-0.57928,0.00027,18.37306]
[1779833707200,30.75,75696.62,0.0,-0.57928,0.00027,18.37306]
[1779833707271,30.75,75696.62,0.0,-0.57928,0.00027,18.37306]
[1779833707827,30.75,75702.13,0.0,-0.57779,0.00027,18.38827]
[1779833710614,30.75,75701.81,0.0,-0.57787,0.00027,18.38745]
[1779833710650,30.75,75701.81,0.0,-0.57787,0.00027,18.38745]
[1779833710694,30.75,75699.67,0.0,-0.57844,0.00027,18.38162]
[1779833714676,30.76,75694.83,0.0,-0.57974,0.00027,18.3683]
[1779833719725,30.76,75692.11,0.0,-0.58045,0.00027,18.36088]
[1779833721007,30.77,75687.14,0.0,-0.58179,0.00027,18.34681]
[1779833726425,30.77,75684.96,0.0,-0.58237,0.00027,18.34058]
[1779833727804,30.77,75685.27,0.0,-0.58229,0.00027,18.34147]
[1779833727870,30.77,75685.27,0.0,-0.58229,0.00027,18.34147]
[1779833727954,30.77,75677.34,0.0,-0.58443,0.00027,18.31838]
[1779833728786,30.77,75677.34,0.0,-0.58443,0.00027,18.31839]
[1779833729793,30.77,75670.28,0.0,-0.58633,0.00027,18.29741]
[1779833731208,30.77,75670.96,0.0,-0.58614,0.00027,18.29947]
[1779833732113,30.77,75669.55,0.0,-0.58655,0.00027,18.29051]
[1779833737123,30.77,75671.86,0.0,-0.58591,0.00027,18.29753]
[1779833738072,30.77,75679.42,0.0,-0.58387,0.00027,18.31994]
[1779833739401,30.77,75677.78,0.0,-0.58431,0.00027,18.31514]
[1779833739863,30.77,75677.8,0.0,-0.5843,0.00027,18.31521]
[1779833740998,30.77,75677.8,0.0,-0.5843,0.00027,18.31521]
[1779833741008,30.77,75677.8,0.0,-0.5843,0.00027,18.31521]
[1779833741116,30.78,75636.68,0.0,-0.59536,0.00027,18.18736]
[1779833741224,30.78,75636.68,0.0,-0.59536,0.00027,18.18736]
[1779833741311,30.78,75636.68,0.0,-0.59536,0.00027,18.18736]
[1779833741363,30.78,75636.68,0.0,-0.59536,0.00027,18.18736]
[1779833741877,30.78,75636.81,0.0,-0.59533,0.00027,18.18779]
[1779833742579,30.78,75636.81,0.0,-0.59533,0.00027,18.18779]
[1779833743581,30.78,75636.16,0.0,-0.5955,0.00027,18.18567]
[1779833743893,30.78,75635.12,0.0,-0.59578,0.00027,18.18226]
[1779833745159,30.78,75638.42,0.0,-0.59489,0.00027,18.1931]
[1779833745801,30.78,75638.42,0.0,-0.59489,0.00027,18.1931]
[1779833745818,30.78,75638.42,0.0,-0.59489,0.00027,18.1931]
[1779833746150,30.78,75648.36,0.0,-0.59222,0.00027,18.22515]
[1779833746232,30.78,75648.36,0.0,-0.59222,0.00027,18.22515]
[1779833746914,30.78,75648.36,0.0,-0.59222,0.00027,18.22522]
[1779833747921,30.78,75653.91,0.0,-0.59072,0.00027,18.24281]
[1779833750337,30.78,75654.3,0.0,-0.59061,0.00027,18.24414]
[1779833751085,30.79,75653.66,0.0,-0.59077,0.00027,18.24219]
[1779833756089,30.79,75652.89,0.0,-0.59096,0.00027,18.23998]
[1779833759100,30.8,75649.59,0.0,-0.59183,0.00027,18.22977]
[1779833762085,30.8,75643.89,0.0,-0.59334,0.00027,18.21175]
[1779833767093,30.81,75642.24,0.0,-0.59376,0.00027,18.20669]
[1779833770108,30.82,75648.31,0.0,-0.59211,0.00027,18.22639]
[1779833775121,30.82,75647.68,0.0,-0.59226,0.00027,18.22461]
[1779833777154,30.83,75658.12,0.0,-0.58944,0.00027,18.25752]
[1779833779140,30.83,75663.78,0.0,-0.58791,0.00027,18.27499]
[1779833784144,30.84,75665.59,0.0,-0.58741,0.00027,18.28061]
[1779833789153,30.84,75666.56,0.0,-0.58714,0.00027,18.28369]
[1779833794154,30.84,75663.62,0.0,-0.58794,0.00027,18.27015]
[1779833799169,30.85,75664.59,0.0,-0.58766,0.00027,18.27328]
[1779833800242,30.85,75670.24,0.0,-0.58613,0.00027,18.29038]
[1779833800779,30.85,75670.24,0.0,-0.58613,0.00027,18.29038]
[1779833801110,30.85,75672.3,0.0,-0.58558,0.00027,18.29654]
[1779833803225,30.85,75676.31,0.0,-0.58449,0.00027,18.30844]
[1779833808245,30.86,75675.07,0.0,-0.58482,0.00027,18.30489]
[1779833813257,30.86,75674.24,0.0,-0.58503,0.00027,18.30256]
[1779833814333,30.86,75675.3,0.0,-0.58474,0.00027,18.30571]
[1779833814351,30.86,75675.3,0.0,-0.58474,0.00027,18.30571]
[1779833814385,30.86,75675.3,0.0,-0.58474,0.00027,18.30571]
[1779833814935,30.86,75678.01,0.0,-0.58401,0.00027,18.31368]
[1779833820653,30.87,75675.04,0.0,-0.5848,0.00027,18.30507]
[1779833826984,30.87,75674.63,0.0,-0.58489,0.00027,18.30402]
[1779833829210,30.87,75667.29,0.0,-0.58686,0.00027,18.2822]
[1779833833520,30.88,75671.78,0.0,-0.58564,0.00027,18.29581]
[1779833838554,30.88,75675.36,0.0,-0.58466,0.00027,18.30653]
[1779833843590,30.89,75674.93,0.0,-0.58476,0.00027,18.30539]
[1779833847129,30.89,75683.93,0.0,-0.58234,0.00027,18.33162]
[1779833852653,30.89,75684.68,0.0,-0.58215,0.00027,18.32909]
[1779833857687,30.9,75682.5,0.0,-0.58273,0.00027,18.32289]
[1779833862722,30.9,75681.43,0.0,-0.58301,0.00027,18.31987]
[1779833865044,30.9,75681.33,0.0,-0.58304,0.00027,18.31959]
[1779833865099,30.9,75681.33,0.0,-0.58304,0.00027,18.31959]
[1779833866241,30.9,75692.45,0.0,-0.58004,0.00027,18.35124]
[1779833867068,30.9,75692.45,0.0,-0.58004,0.00027,18.35124]
[1779833867299,30.9,75692.24,0.0,-0.5801,0.00027,18.35065]
[1779833868204,30.9,75699.3,0.0,-0.57819,0.00027,18.3702]
[1779833869480,30.9,75701.94,0.0,-0.57748,0.00027,18.3774]
[1779833870195,30.9,75703.47,0.0,-0.57707,0.00027,18.38153]
[1779833871251,30.9,75707.26,0.0,-0.57605,0.00027,18.39176]
[1779833876269,30.9,75707.73,0.0,-0.57591,0.00027,18.39312]
[1779833879118,30.91,75706.68,0.0,-0.57618,0.00027,18.39039]
[1779833879284,30.91,75706.72,0.0,-0.57617,0.00027,18.39052]
[1779833884306,30.91,75705.59,0.0,-0.57646,0.00027,18.38757]
[1779833885336,30.91,75702.07,0.0,-0.57742,0.00027,18.37797]
[1779833886936,30.91,75701.99,0.0,-0.57745,0.00027,18.37771]
[1779833886938,30.91,75701.99,0.0,-0.57745,0.00027,18.37771]
[1779833886968,30.91,75701.99,0.0,-0.57745,0.00027,18.37771]
[1779833887298,30.9,75701.85,0.0,-0.57749,0.00027,18.37728]
[1779833888199,30.9,75710.94,0.0,-0.57505,0.00027,18.4016]
[1779833889261,30.9,75712.93,0.0,-0.57451,0.00027,18.40681]
[1779833890206,30.9,75712.93,0.0,-0.57451,0.00027,18.40681]
[1779833890275,30.9,75716.01,0.0,-0.57368,0.00027,18.41483]
[1779833895956,30.89,75718.73,0.0,-0.57296,0.00027,18.42173]
[1779833900990,30.89,75721.27,0.0,-0.57229,0.00027,18.42815]
[1779833906027,30.89,75724.29,0.0,-0.57147,0.00027,18.43584]
[1779833910057,30.89,75727.94,0.0,-0.57048,0.00027,18.44504]
[1779833912070,30.89,75732.31,0.0,-0.56932,0.00027,18.45117]
[1779833917104,30.89,75735.56,0.0,-0.56844,0.00027,18.45912]
[1779833922141,30.89,75737.81,0.0,-0.56783,0.00027,18.46457]
[1779833925089,30.89,75739.88,0.0,-0.56727,0.00027,18.46955]
[1779833925116,30.89,75739.88,0.0,-0.56727,0.00027,18.46955]
[1779833925203,30.89,75745.81,0.0,-0.56566,0.00027,18.48364]
[1779833930870,30.89,75746.6,0.0,-0.56545,0.00027,18.48551]
[1779833936005,30.89,75746.4,0.0,-0.5655,0.00027,18.48508]
[1779833940270,30.89,75733.24,0.0,-0.56906,0.00027,18.4535]
[1779833941276,30.89,75733.13,0.0,-0.56909,0.00027,18.45323]
[1779833943291,30.89,75727.62,0.0,-0.57058,0.00027,18.43956]
[1779833945695,30.89,75727.0,0.0,-0.57075,0.00027,18.43801]
[1779833946313,30.89,75726.88,0.0,-0.57078,0.00027,18.43772]
[1779833947319,30.89,75710.91,0.0,-0.5751,0.00027,18.39655]
[1779833948325,30.89,75710.15,0.0,-0.5753,0.00027,18.39456]
[1779833952025,30.9,75708.46,0.0,-0.57575,0.00027,18.39013]
[1779833952354,30.89,75705.86,0.0,-0.57646,0.00027,18.38314]
[1779833955573,30.89,75705.26,0.0,-0.57662,0.00027,18.38155]
[1779833955875,30.89,75705.26,0.0,-0.57662,0.00027,18.38155]
[1779833955901,30.89,75705.26,0.0,-0.57662,0.00027,18.38155]
[1779833956390,30.89,75696.07,0.0,-0.5791,0.00027,18.35641]
[1779833957397,30.89,75684.35,0.0,-0.58226,0.00027,18.32337]
[1779833958366,30.89,75682.25,0.0,-0.58283,0.00027,18.31733]
[1779833962384,30.89,75684.11,0.0,-0.58233,0.00027,18.32268]
[1779833963324,30.89,75681.71,0.0,-0.58297,0.00027,18.31577]
[1779833966674,30.89,75684.22,0.0,-0.5823,0.00027,18.323]
[1779833966704,30.89,75684.22,0.0,-0.5823,0.00027,18.323]
[1779833966746,30.89,75678.56,0.0,-0.58382,0.00027,18.30663]
[1779833971495,30.89,75682.85,0.0,-0.58269,0.00027,18.31434]
[1779833977536,30.89,75683.55,0.0,-0.5825,0.00027,18.31637]
[1779833985128,30.89,75683.74,0.0,-0.58244,0.00027,18.31692]
[1779833990945,30.89,75682.66,0.0,-0.58273,0.00027,18.31383]
[1779833997093,30.9,75682.08,0.0,-0.58289,0.00027,18.31217]
[1779833997126,30.9,75682.08,0.0,-0.58289,0.00027,18.31217]
[1779833999134,30.9,75685.17,0.0,-0.58205,0.00027,18.32106]
[1779834004147,30.9,75685.43,0.0,-0.58198,0.00027,18.3218]
[1779834005268,30.9,75681.47,0.0,-0.58305,0.00027,18.31042]
[1779834009353,30.9,75675.82,0.0,-0.58457,0.00027,18.29398]
[1779834009499,30.9,75675.82,0.0,-0.58457,0.00027,18.29398]
[1779834010390,30.9,75676.86,0.0,-0.58429,0.00027,18.29704]
[1779834015397,30.9,75678.42,0.0,-0.58386,0.00027,18.30165]
[1779834017085,30.9,75678.83,0.0,-0.58375,0.00027,18.30286]
[1779834017115,30.9,75678.83,0.0,-0.58375,0.00027,18.30286]
[1779834017288,30.9,75678.83,0.0,-0.58375,0.00027,18.30286]
[1779834017421,30.9,75678.83,0.0,-0.58375,0.00027,18.30286]
[1779834017375,30.9,75684.35,0.0,-0.58226,0.00027,18.31882]
[1779834018388,30.9,75701.41,0.0,-0.57766,0.00027,18.36651]
[1779834018825,30.9,75701.41,0.0,-0.57767,0.00027,18.3665]
[1779834022549,30.9,75701.92,0.0,-0.57753,0.00027,18.36785]
[1779834022590,30.9,75701.92,0.0,-0.57753,0.00027,18.36785]
[1779834022855,30.9,75706.79,0.0,-0.57622,0.00027,18.38098]
[1779834025167,30.9,75704.53,0.0,-0.57683,0.00027,18.37488]
[1779834025258,30.9,75707.65,0.0,-0.57599,0.00027,18.38325]
[1779834030591,30.89,75704.83,0.0,-0.57676,0.00027,18.37559]
[1779834035945,30.89,75707.74,0.0,-0.57601,0.00027,18.37857]
[1779834040985,30.88,75706.76,0.0,-0.57628,0.00027,18.37587]
[1779834042276,30.88,75697.59,0.0,-0.57876,0.00027,18.35092]
[1779834048051,30.88,75697.12,0.0,-0.57889,0.00027,18.3496]
[1779834053075,30.88,75699.42,0.0,-0.57827,0.00027,18.35591]
[1779834058307,30.88,75700.86,0.0,-0.57788,0.00027,18.35983]
[1779834064300,30.88,75699.25,0.0,-0.57832,0.00027,18.35539]
[1779834070194,30.88,75699.32,0.0,-0.57831,0.00027,18.35554]
[1779834075231,30.88,75701.53,0.0,-0.57771,0.00027,18.36155]
[1779834080268,30.88,75701.01,0.0,-0.57786,0.00027,18.3601]
[1779834081083,30.88,75701.01,0.0,-0.57786,0.00027,18.3601]
[1779834081130,30.88,75701.01,0.0,-0.57786,0.00027,18.3601]
[1779834081163,30.88,75701.01,0.0,-0.57786,0.00027,18.3601]
[1779834081197,30.88,75701.01,0.0,-0.57786,0.00027,18.3601]
[1779834081298,30.88,75702.84,0.0,-0.57736,0.00027,18.36507]
[1779834086310,30.87,75707.08,0.0,-0.57623,0.00027,18.37644]
[1779834091345,30.87,75708.59,0.0,-0.57585,0.00027,18.3756]
[1779834093362,30.86,75712.19,0.0,-0.57489,0.00027,18.38508]
[1779834098399,30.86,75713.22,0.0,-0.57463,0.00027,18.3876]
[1779834103435,30.85,75713.19,0.0,-0.57466,0.00027,18.38734]
[1779834108474,30.84,75712.59,0.0,-0.57485,0.00027,18.38554]
[1779834113504,30.83,75710.32,0.0,-0.57549,0.00027,18.37926]
[1779834118540,30.82,75710.27,0.0,-0.57554,0.00027,18.37885]
[1779834123574,30.8,75708.44,0.0,-0.57606,0.00027,18.37368]
[1779834129616,30.79,75708.65,0.0,-0.57604,0.00027,18.37391]
[1779834132887,30.78,75704.14,0.0,-0.57729,0.00027,18.36154]
[1779834134045,30.78,75704.14,0.0,-0.57729,0.00027,18.36154]
[1779834134069,30.78,75700.96,0.0,-0.57815,0.00027,18.35282]
[1779834134903,30.78,75696.44,0.0,-0.57938,0.00027,18.34031]
[1779834136578,30.78,75696.44,0.0,-0.57938,0.00027,18.34031]
[1779834136625,30.78,75695.47,0.0,-0.57964,0.00027,18.33761]
[1779834137362,30.78,75695.47,0.0,-0.57964,0.00027,18.33761]
[1779834137413,30.78,75695.47,0.0,-0.57964,0.00027,18.33761]
[1779834137501,30.78,75695.47,0.0,-0.57964,0.00027,18.33761]
[1779834137538,30.78,75695.47,0.0,-0.57964,0.00027,18.33761]
[1779834137576,30.78,75685.89,0.0,-0.58223,0.00027,18.31046]
[1779834138021,30.78,75674.28,0.0,-0.58536,0.00027,18.27654]
[1779834139739,30.78,75674.28,0.0,-0.58536,0.00027,18.27654]
[1779834139763,30.78,75674.28,0.0,-0.58536,0.00027,18.27654]
[1779834139794,30.79,75673.76,0.0,-0.5855,0.00027,18.27507]
[1779834141245,30.79,75678.47,0.0,-0.58422,0.00027,18.28903]
[1779834142177,30.79,75678.47,0.0,-0.58422,0.00027,18.28903]
[1779834142560,30.79,75681.11,0.0,-0.58351,0.00027,18.29678]
[1779834147574,30.79,75678.75,0.0,-0.58413,0.00027,18.28997]
[1779834150664,30.79,75682.32,0.0,-0.58316,0.00027,18.30047]
[1779834151595,30.79,75688.07,0.0,-0.58163,0.00027,18.31229]
[1779834152515,30.79,75694.67,0.0,-0.57984,0.00027,18.33097]
[1779834154525,30.79,75695.9,0.0,-0.57951,0.00027,18.33441]
[1779834154998,30.79,75695.9,0.0,-0.57951,0.00027,18.33441]
[1779834155551,30.79,75695.99,0.0,-0.57948,0.00027,18.33466]
[1779834156580,30.79,75701.13,0.0,-0.57809,0.00027,18.34886]
[1779834158895,30.79,75699.53,0.0,-0.57853,0.00027,18.34444]
[1779834158972,30.79,75699.53,0.0,-0.57853,0.00027,18.34444]
[1779834161414,30.79,75700.02,0.0,-0.5784,0.00027,18.34577]
[1779834161513,30.79,75705.12,0.0,-0.57702,0.00027,18.35971]
[1779834166878,30.79,75697.94,0.0,-0.57896,0.00027,18.34002]
[1779834171912,30.79,75695.5,0.0,-0.57963,0.00027,18.33319]
[1779834176946,30.79,75695.95,0.0,-0.57951,0.00027,18.33441]
[1779834181981,30.79,75698.54,0.0,-0.57881,0.00027,18.34159]
[1779834187017,30.79,75698.06,0.0,-0.57894,0.00027,18.34026]
[1779834192052,30.79,75698.68,0.0,-0.57877,0.00027,18.34199]
[1779834197087,30.79,75700.04,0.0,-0.5784,0.00027,18.34577]
[1779834202121,30.79,75700.59,0.0,-0.57825,0.00027,18.34723]
[1779834206323,30.78,75705.55,0.0,-0.57692,0.00027,18.36066]
[1779834209067,30.78,75706.86,0.0,-0.57657,0.00027,18.36416]
[1779834209102,30.78,75706.86,0.0,-0.57657,0.00027,18.36416]
[1779834209203,30.78,75707.74,0.0,-0.57634,0.00027,18.36651]
[1779834213203,30.78,75703.98,0.0,-0.57739,0.00027,18.35149]
[1779834214726,30.78,75700.89,0.0,-0.57823,0.00027,18.343]
[1779834214758,30.78,75700.89,0.0,-0.57823,0.00027,18.343]
[1779834214834,30.78,75700.89,0.0,-0.57823,0.00027,18.343]
[1779834215283,30.77,75688.55,0.0,-0.58158,0.00027,18.30837]
[1779834216224,30.77,75688.55,0.0,-0.58158,0.00027,18.30836]
[1779834216741,30.77,75688.55,0.0,-0.58158,0.00027,18.30836]
[1779834216771,30.77,75688.55,0.0,-0.58158,0.00027,18.30836]
[1779834217533,30.77,75688.55,0.0,-0.58158,0.00027,18.30835]
[1779834220745,30.77,75688.93,0.0,-0.58148,0.00027,18.30941]
[1779834220808,30.77,75688.73,0.0,-0.58153,0.00027,18.30884]
[1779834226296,30.77,75680.67,0.0,-0.58372,0.00027,18.28553]
[1779834227520,30.77,75680.67,0.0,-0.58372,0.00027,18.28553]
[1779834227647,30.77,75680.67,0.0,-0.58372,0.00027,18.28553]
[1779834227651,30.77,75673.2,0.0,-0.58573,0.00027,18.26349]
[1779834232670,30.77,75673.76,0.0,-0.58558,0.00027,18.26522]
[1779834237699,30.78,75674.99,0.0,-0.58523,0.00027,18.26898]
[1779834242493,30.78,75675.8,0.0,-0.58501,0.00027,18.27145]
[1779834242552,30.78,75675.8,0.0,-0.58501,0.00027,18.27145]
[1779834248137,30.78,75673.93,0.0,-0.5855,0.00027,18.26603]
[1779834249458,30.79,75678.75,0.0,-0.58419,0.00027,18.28032]
[1779834254493,30.79,75683.99,0.0,-0.58277,0.00027,18.29567]
[1779834259529,30.79,75685.96,0.0,-0.58223,0.00027,18.30141]
[1779834264570,30.79,75688.2,0.0,-0.58162,0.00027,18.30789]
[1779834269604,30.79,75689.8,0.0,-0.58118,0.00027,18.31248]
[1779834274641,30.8,75690.44,0.0,-0.58103,0.00027,18.30958]
[1779834279675,30.8,75690.25,0.0,-0.58107,0.00027,18.30907]
[1779834284712,30.8,75689.52,0.0,-0.58127,0.00027,18.30704]
[1779834289746,30.8,75686.85,0.0,-0.58198,0.00027,18.29947]
[1779834294344,30.8,75694.42,0.0,-0.57993,0.00027,18.32097]
[1779834299643,30.8,75695.83,0.0,-0.57955,0.00027,18.32491]
[1779834299668,30.8,75695.83,0.0,-0.57955,0.00027,18.32491]
[1779834306719,30.8,75694.4,0.0,-0.57993,0.00027,18.32093]
[1779834307872,30.8,75699.17,0.0,-0.57864,0.00027,18.33421]
[1779834310259,30.8,75700.18,0.0,-0.57837,0.00027,18.33699]
[1779834310687,30.8,75699.57,0.0,-0.57853,0.00027,18.33531]
[1779834315707,30.8,75698.96,0.0,-0.5787,0.00027,18.33362]
[1779834315746,30.8,75695.4,0.0,-0.57966,0.00027,18.32373]
[1779834320749,30.8,75697.23,0.0,-0.57917,0.00027,18.32883]
[1779834321055,30.8,75699.53,0.0,-0.57854,0.00027,18.3352]
[1779834326945,30.8,75700.13,0.0,-0.57838,0.00027,18.33683]
[1779834329038,30.8,75693.76,0.0,-0.58011,0.00027,18.3191]
[1779834334475,30.8,75695.09,0.0,-0.57977,0.00027,18.31808]
[1779834341535,30.8,75693.53,0.0,-0.58019,0.00027,18.3137]
[1779834347147,30.8,75692.08,0.0,-0.58059,0.00027,18.30962]
[1779834352183,30.8,75692.38,0.0,-0.58051,0.00027,18.31047]
[1779834358224,30.8,75694.79,0.0,-0.57985,0.00027,18.31722]
[1779834363261,30.8,75693.86,0.0,-0.58011,0.00027,18.31459]
[1779834364834,30.8,75689.31,0.0,-0.58134,0.00027,18.30173]
[1779834368294,30.8,75682.17,0.0,-0.58327,0.00027,18.28121]
[1779834371591,30.8,75678.45,0.0,-0.58427,0.00027,18.27038]
[1779834372641,30.8,75671.18,0.0,-0.58624,0.00027,18.24883]
[1779834373746,30.8,75671.18,0.0,-0.58624,0.00027,18.24883]
[1779834373825,30.8,75671.37,0.0,-0.58619,0.00027,18.24939]
[1779834378831,30.81,75672.54,0.0,-0.58586,0.00027,18.253]
[1779834383851,30.81,75670.93,0.0,-0.58628,0.00027,18.24831]
[1779834388872,30.81,75670.84,0.0,-0.58629,0.00027,18.24815]
[1779834393885,30.82,75672.81,0.0,-0.58578,0.00027,18.24936]
[1779834397806,30.82,75677.17,0.0,-0.58459,0.00027,18.26234]
[1779834400784,30.82,75673.34,0.0,-0.58562,0.00027,18.25103]
[1779834402387,30.82,75670.53,0.0,-0.58638,0.00027,18.24265]
[1779834402811,30.82,75670.92,0.0,-0.58627,0.00027,18.24384]
[1779834407824,30.82,75671.43,0.0,-0.58613,0.00027,18.24544]
[1779834410878,30.82,75679.27,0.0,-0.58401,0.00027,18.2687]
[1779834413857,30.83,75683.96,0.0,-0.58274,0.00027,18.28235]
[1779834418883,30.83,75685.2,0.0,-0.5824,0.00027,18.28592]
[1779834423894,30.82,75685.12,0.0,-0.58243,0.00027,18.28566]
[1779834428900,30.82,75685.29,0.0,-0.58238,0.00027,18.28612]
[1779834433901,30.82,75685.94,0.0,-0.58221,0.00027,18.28795]
[1779834438928,30.82,75685.19,0.0,-0.58242,0.00027,18.28573]
[1779834443935,30.82,75684.23,0.0,-0.58269,0.00027,18.28291]
[1779834448936,30.82,75684.23,0.0,-0.58269,0.00027,18.28286]
[1779834453948,30.81,75684.23,0.0,-0.58272,0.00027,18.27805]
[1779834458965,30.81,75683.25,0.0,-0.58299,0.00027,18.27517]
[1779834460942,30.81,75689.31,0.0,-0.58135,0.00027,18.29255]
[1779834463903,30.81,75691.86,0.0,-0.58066,0.00027,18.29976]
[1779834464911,30.81,75692.78,0.0,-0.58041,0.00027,18.30235]
[1779834469913,30.81,75692.81,0.0,-0.58041,0.00027,18.30241]
[1779834472275,30.81,75692.92,0.0,-0.58038,0.00027,18.30271]
[1779834472374,30.81,75693.95,0.0,-0.5801,0.00027,18.3056]
[1779834478072,30.81,75695.35,0.0,-0.57972,0.00027,18.30952]
[1779834483108,30.81,75693.19,0.0,-0.58031,0.00027,18.30345]
[1779834484670,30.81,75685.65,0.0,-0.58235,0.00027,18.28199]
[1779834487376,30.81,75686.1,0.0,-0.58223,0.00027,18.28325]
[1779834487941,30.81,75681.7,0.0,-0.58342,0.00027,18.2705]
[1779834491910,30.8,75685.46,0.0,-0.58242,0.00027,18.28129]
[1779834495864,30.8,75691.45,0.0,-0.5808,0.00027,18.29832]
[1779834500879,30.8,75691.94,0.0,-0.58067,0.00027,18.29967]
[1779834505906,30.8,75692.25,0.0,-0.58059,0.00027,18.30051]
[1779834510933,30.8,75692.25,0.0,-0.5806,0.00027,18.30047]
[1779834515933,30.8,75691.84,0.0,-0.58073,0.00027,18.29452]
[1779834520958,30.79,75692.72,0.0,-0.5805,0.00027,18.29696]
[1779834525973,30.79,75694.4,0.0,-0.58005,0.00027,18.30165]
[1779834530980,30.79,75694.37,0.0,-0.58006,0.00027,18.30154]
[1779834536006,30.79,75695.02,0.0,-0.57989,0.00027,18.30327]
[1779834541014,30.78,75694.07,0.0,-0.58016,0.00027,18.30051]
[1779834541973,30.78,75686.21,0.0,-0.58229,0.00027,18.27813]
[1779834546992,30.78,75687.17,0.0,-0.58204,0.00027,18.28086]
[1779834552020,30.78,75685.68,0.0,-0.58244,0.00027,18.27658]
[1779834555968,30.78,75689.89,0.0,-0.5813,0.00027,18.28866]
[1779834560978,30.78,75689.49,0.0,-0.5814,0.00027,18.28753]
[1779834565998,30.78,75689.84,0.0,-0.58131,0.00027,18.28853]
[1779834571021,30.78,75690.16,0.0,-0.58122,0.00027,18.28944]
[1779834576036,30.78,75689.82,0.0,-0.58134,0.00027,18.28366]
[1779834579862,30.78,75690.12,0.0,-0.58127,0.00027,18.28446]
[1779834580057,30.78,75694.33,0.0,-0.58012,0.00027,18.29636]
[1779834580976,30.78,75704.24,0.0,-0.57744,0.00027,18.32378]
[1779834582038,30.78,75700.51,0.0,-0.57845,0.00027,18.31354]
[1779834582982,30.78,75694.55,0.0,-0.58007,0.00027,18.29694]
[1779834587996,30.78,75693.17,0.0,-0.58045,0.00027,18.29303]
[1779834593010,30.78,75695.71,0.0,-0.57976,0.00027,18.30014]
[1779834598025,30.77,75695.61,0.0,-0.57979,0.00027,18.2998]
[1779834602038,30.77,75679.68,0.0,-0.58412,0.00027,18.25408]
[1779834602546,30.77,75679.68,0.0,-0.58412,0.00027,18.25408]
[1779834603089,30.77,75668.63,0.0,-0.58711,0.00027,18.22115]
[1779834603994,30.77,75665.03,0.0,-0.58808,0.00027,18.21019]
[1779834605033,30.77,75668.34,0.0,-0.58719,0.00027,18.22026]
[1779834605153,30.77,75668.34,0.0,-0.58719,0.00027,18.22026]
[1779834606068,30.77,75677.23,0.0,-0.58478,0.00027,18.24687]
[1779834607991,30.77,75681.83,0.0,-0.58353,0.00027,18.2604]
[1779834608405,30.77,75681.83,0.0,-0.58353,0.00027,18.2604]
[1779834608988,30.77,75681.97,0.0,-0.58349,0.00027,18.26082]
[1779834609810,30.77,75681.97,0.0,-0.58349,0.00027,18.26082]
[1779834609944,30.77,75681.97,0.0,-0.58349,0.00027,18.26082]
[1779834609993,30.77,75697.02,0.0,-0.57941,0.00027,18.30374]
[1779834610115,30.77,75697.02,0.0,-0.57941,0.00027,18.30374]
[1779834610195,30.77,75697.02,0.0,-0.57941,0.00027,18.30374]
[1779834610210,30.77,75697.02,0.0,-0.57941,0.00027,18.30374]
[1779834610650,30.77,75697.02,0.0,-0.57941,0.00027,18.30374]
[1779834611004,30.77,75708.58,0.0,-0.57627,0.00027,18.33539]
[1779834611660,30.77,75708.58,0.0,-0.57627,0.00027,18.33539]
[1779834611728,30.77,75708.58,0.0,-0.57627,0.00027,18.33539]
[1779834612020,30.77,75708.81,0.0,-0.57621,0.00027,18.33599]
[1779834612685,30.77,75708.81,0.0,-0.57621,0.00027,18.33599]
[1779834612711,30.77,75708.81,0.0,-0.57621,0.00027,18.33599]
[1779834613017,30.77,75706.48,0.0,-0.57685,0.00027,18.32968]
[1779834614025,30.77,75701.87,0.0,-0.5781,0.00027,18.31708]
[1779834614197,30.77,75701.87,0.0,-0.5781,0.00027,18.31708]
[1779834615036,30.77,75701.07,0.0,-0.57832,0.00027,18.31486]
[1779834620067,30.77,75701.08,0.0,-0.57833,0.00027,18.3148]
[1779834620310,30.77,75701.08,0.0,-0.57833,0.00027,18.3148]
[1779834620350,30.77,75701.08,0.0,-0.57833,0.00027,18.3148]
[1779834622093,30.77,75692.05,0.0,-0.58078,0.00027,18.28955]
[1779834624108,30.76,75687.58,0.0,-0.582,0.00027,18.27679]
[1779834624169,30.76,75687.58,0.0,-0.582,0.00027,18.27679]
[1779834625111,30.76,75686.77,0.0,-0.58222,0.00027,18.27446]
[1779834627119,30.76,75691.04,0.0,-0.58106,0.00027,18.28666]
[1779834631037,30.76,75687.25,0.0,-0.58211,0.00027,18.27105]
[1779834636064,30.76,75687.82,0.0,-0.58196,0.00027,18.27268]
[1779834641074,30.76,75690.29,0.0,-0.58129,0.00027,18.27974]
[1779834643076,30.76,75687.01,0.0,-0.58218,0.00027,18.27035]
[1779834644054,30.76,75680.94,0.0,-0.58383,0.00027,18.25273]
[1779834648193,30.76,75681.29,0.0,-0.58374,0.00027,18.25366]
[1779834649112,30.76,75681.73,0.0,-0.58362,0.00027,18.25493]
[1779834651106,30.76,75686.35,0.0,-0.58237,0.00027,18.26831]
[1779834656132,30.76,75684.37,0.0,-0.58292,0.00027,18.26251]
[1779834661136,30.75,75683.74,0.0,-0.58309,0.00027,18.26062]
[1779834663088,30.75,75688.03,0.0,-0.58193,0.00027,18.27298]
[1779834664055,30.75,75695.84,0.0,-0.57981,0.00027,18.29513]
[1779834666157,30.75,75698.69,0.0,-0.57904,0.00027,18.30308]
[1779834667835,30.75,75698.62,0.0,-0.57906,0.00027,18.30289]
[1779834668144,30.75,75698.17,0.0,-0.57918,0.00027,18.30165]
[1779834673161,30.75,75700.53,0.0,-0.57853,0.00027,18.30822]
[1779834678188,30.76,75699.46,0.0,-0.57882,0.00027,18.30531]
[1779834683194,30.76,75700.45,0.0,-0.57854,0.00027,18.3081]
[1779834688206,30.76,75700.19,0.0,-0.57861,0.00027,18.3074]
[1779834693207,30.76,75699.58,0.0,-0.57881,0.00027,18.30089]
[1779834698216,30.75,75698.29,0.0,-0.57917,0.00027,18.29723]
[1779834702132,30.75,75692.75,0.0,-0.58068,0.00027,18.28161]
[1779834707153,30.75,75690.44,0.0,-0.58131,0.00027,18.27501]
[1779834709117,30.75,75668.6,0.0,-0.58723,0.00027,18.2108]
[1779834710163,30.75,75668.75,0.0,-0.58719,0.00027,18.21122]
[1779834713099,30.74,75690.45,0.0,-0.58132,0.00027,18.27492]
[1779834714166,30.74,75691.35,0.0,-0.58108,0.00027,18.27748]
[1779834719167,30.75,75693.53,0.0,-0.58048,0.00027,18.28367]
[1779834724170,30.75,75694.22,0.0,-0.58029,0.00027,18.28565]
[1779834729195,30.75,75692.77,0.0,-0.58068,0.00027,18.28159]
[1779834733246,30.75,75696.72,0.0,-0.5796,0.00027,18.29273]
[1779834738271,30.75,75697.99,0.0,-0.57927,0.00027,18.29618]
[1779834741261,30.74,75702.78,0.0,-0.57797,0.00027,18.30937]
[1779834741505,30.74,75702.78,0.0,-0.57797,0.00027,18.30937]
[1779834742186,30.74,75703.28,0.0,-0.57783,0.00027,18.31077]
[1779834747200,30.75,75705.11,0.0,-0.57732,0.00027,18.31589]
[1779834747788,30.75,75706.01,0.0,-0.57708,0.00027,18.31836]
[1779834747807,30.75,75706.01,0.0,-0.57708,0.00027,18.31836]
[1779834747961,30.75,75705.81,0.0,-0.57713,0.00027,18.31784]
[1779834749093,30.75,75705.81,0.0,-0.57713,0.00027,18.31784]
[1779834749164,30.75,75705.81,0.0,-0.57713,0.00027,18.31784]
[1779834749199,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834749570,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834749649,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834749721,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834749870,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834749902,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834750070,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834750108,30.75,75711.23,0.0,-0.57565,0.00027,18.33247]
[1779834750152,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834750270,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834750291,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834750470,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834750502,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834750695,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834751203,30.75,75725.14,0.0,-0.57186,0.00027,18.36884]
[1779834750983,30.75,75725.14,0.0,-0.57186,0.00027,18.36885]
[1779834751256,30.75,75725.14,0.0,-0.57186,0.00027,18.36885]
[1779834751428,30.75,75725.14,0.0,-0.57186,0.00027,18.36885]
[1779834751989,30.75,75726.72,0.0,-0.57145,0.00027,18.36814]
[1779834753199,30.75,75726.72,0.0,-0.57145,0.00027,18.36814]
[1779834753212,30.75,75726.72,0.0,-0.57145,0.00027,18.36814]
[1779834753220,30.75,75728.92,0.0,-0.57084,0.00027,18.37372]
[1779834759040,30.76,75732.71,0.0,-0.5698,0.00027,18.38328]
[1779834761602,30.76,75734.13,0.0,-0.56941,0.00027,18.38683]
[1779834762097,30.76,75734.13,0.0,-0.56941,0.00027,18.38683]
[1779834766950,30.76,75732.83,0.0,-0.56976,0.00027,18.38366]
[1779834769113,30.76,75728.92,0.0,-0.57082,0.00027,18.37389]
[1779834771127,30.76,75732.8,0.0,-0.56976,0.00027,18.38362]
[1779834772134,30.76,75736.65,0.0,-0.56871,0.00027,18.39314]
[1779834774170,30.76,75736.98,0.0,-0.56862,0.00027,18.39396]
[1779834774268,30.76,75738.49,0.0,-0.56821,0.00027,18.39766]
[1779834776675,30.76,75738.28,0.0,-0.56826,0.00027,18.39717]
[1779834777168,30.77,75738.48,0.0,-0.56821,0.00027,18.39767]
[1779834781115,30.77,75739.68,0.0,-0.56787,0.00027,18.40062]
[1779834781198,30.77,75743.59,0.0,-0.56681,0.00027,18.41006]
[1779834786202,30.77,75742.91,0.0,-0.56698,0.00027,18.40849]
[1779834791228,30.77,75743.03,0.0,-0.56694,0.00027,18.40885]
[1779834796254,30.78,75744.66,0.0,-0.56649,0.00027,18.41283]
[1779834798223,30.78,75737.89,0.0,-0.56833,0.00027,18.39654]
[1779834802238,30.78,75733.37,0.0,-0.56956,0.00027,18.38545]
[1779834807255,30.78,75732.96,0.0,-0.56967,0.00027,18.38446]
[1779834811283,30.78,75737.99,0.0,-0.56831,0.00027,18.39212]
[1779834816283,30.79,75738.48,0.0,-0.56817,0.00027,18.39335]
[1779834821288,30.79,75739.13,0.0,-0.56799,0.00027,18.39496]
[1779834826305,30.79,75741.1,0.0,-0.56745,0.00027,18.39977]
[1779834831327,30.79,75742.08,0.0,-0.56718,0.00027,18.40217]
[1779834832241,30.79,75733.87,0.0,-0.56941,0.00027,18.38216]
[1779834837259,30.79,75733.43,0.0,-0.56953,0.00027,18.3811]
[1779834842262,30.8,75733.64,0.0,-0.56947,0.00027,18.38165]
[1779834847282,30.8,75733.47,0.0,-0.56951,0.00027,18.38126]
[1779834852303,30.8,75732.15,0.0,-0.56987,0.00027,18.37801]
[1779834856283,30.8,75737.65,0.0,-0.56837,0.00027,18.39159]
[1779834858353,30.8,75741.42,0.0,-0.56734,0.00027,18.40075]
[1779834863364,30.8,75742.54,0.0,-0.56702,0.00027,18.40349]
[1779834868364,30.81,75744.37,0.0,-0.56652,0.00027,18.40792]
[1779834872768,30.81,75745.12,0.0,-0.56632,0.00027,18.40503]
[1779834872820,30.81,75745.12,0.0,-0.56632,0.00027,18.40503]
[1779834873990,30.81,75747.76,0.0,-0.5656,0.00027,18.41128]
[1779834874245,30.81,75747.76,0.0,-0.5656,0.00027,18.41128]
[1779834874271,30.81,75752.74,0.0,-0.56424,0.00027,18.42287]
[1779834874952,30.81,75760.93,0.0,-0.56201,0.00027,18.4415]
[1779834876628,30.81,75760.93,0.0,-0.56201,0.00027,18.44148]
[1779834876672,30.81,75760.93,0.0,-0.56201,0.00027,18.44148]
[1779834876876,30.81,75760.56,0.0,-0.56211,0.00027,18.44063]
[1779834878615,30.8,75760.48,0.0,-0.56214,0.00027,18.44042]
[1779834878890,30.8,75761.15,0.0,-0.56196,0.00027,18.4419]
[1779834883264,30.8,75762.08,0.0,-0.56171,0.00027,18.44391]
[1779834883294,30.8,75756.67,0.0,-0.5632,0.00027,18.4317]
[1779834884313,30.8,75753.2,0.0,-0.56415,0.00027,18.42371]
[1779834889336,30.79,75754.94,0.0,-0.56368,0.00027,18.42766]
[1779834894354,30.79,75756.64,0.0,-0.56322,0.00027,18.43151]
[1779834899355,30.79,75756.84,0.0,-0.56318,0.00027,18.43189]
[1779834904375,30.78,75756.13,0.0,-0.56339,0.00027,18.43015]
[1779834909388,30.77,75755.19,0.0,-0.56365,0.00027,18.42792]
[1779834914406,30.77,75754.77,0.0,-0.56377,0.00027,18.42694]
[1779834919408,30.77,75754.52,0.0,-0.56384,0.00027,18.42635]
[1779834923400,30.77,75758.63,0.0,-0.56272,0.00027,18.43571]
[1779834924323,30.77,75764.11,0.0,-0.56122,0.00027,18.44799]
[1779834928346,30.77,75766.0,0.0,-0.56071,0.00027,18.45208]
[1779834928788,30.77,75766.0,0.0,-0.56071,0.00027,18.45208]
[1779834928832,30.77,75766.0,0.0,-0.56071,0.00027,18.45208]
[1779834929245,30.76,75766.0,0.0,-0.56072,0.00027,18.45205]
[1779834930251,30.76,75746.7,0.0,-0.566,0.00027,18.40793]
[1779834931258,30.76,75744.82,0.0,-0.56654,0.00027,18.3987]
[1779834936293,30.75,75745.44,0.0,-0.56639,0.00027,18.4]
[1779834942336,30.74,75746.66,0.0,-0.56608,0.00027,18.40269]
[1779834944350,30.74,75751.34,0.0,-0.56481,0.00027,18.41366]
[1779834949387,30.74,75753.53,0.0,-0.56421,0.00027,18.41871]
[1779834957442,30.73,75751.73,0.0,-0.56471,0.00027,18.41449]
[1779834963486,30.73,75751.62,0.0,-0.56475,0.00027,18.41419]
[1779834965582,30.73,75750.45,0.0,-0.56507,0.00027,18.41144]
[1779834965618,30.73,75750.45,0.0,-0.56507,0.00027,18.41144]
[1779834966368,30.73,75741.96,0.0,-0.5674,0.00027,18.39122]
[1779834967058,30.73,75733.83,0.0,-0.56962,0.00027,18.37128]
[1779834969762,30.73,75734.35,0.0,-0.56948,0.00027,18.37255]
[1779834969791,30.73,75734.35,0.0,-0.56948,0.00027,18.37255]
[1779834969864,30.72,75737.15,0.0,-0.56873,0.00027,18.3794]
[1779834977220,30.72,75736.8,0.0,-0.56884,0.00027,18.37842]
[1779834981611,30.71,75744.6,0.0,-0.56672,0.00027,18.3972]
[1779834985901,30.71,75746.84,0.0,-0.56611,0.00027,18.4025]
[1779834991681,30.69,75751.09,0.0,-0.565,0.00027,18.40756]
[1779834997273,30.69,75751.45,0.0,-0.56491,0.00027,18.40828]
[1779834999529,30.69,75751.42,0.0,-0.56492,0.00027,18.40819]
[1779834999737,30.69,75751.94,0.0,-0.56478,0.00027,18.4094]
[1779835001896,30.69,75752.03,0.0,-0.56476,0.00027,18.4096]
[1779835001940,30.69,75752.03,0.0,-0.56476,0.00027,18.4096]
[1779835003359,30.69,75759.51,0.0,-0.56271,0.00027,18.42681]
[1779835004773,30.68,75752.73,0.0,-0.56457,0.00027,18.41118]
[1779835005780,30.68,75748.4,0.0,-0.56577,0.00027,18.40098]
[1779835007258,30.68,75748.4,0.0,-0.56577,0.00027,18.40098]
[1779835007453,30.68,75748.09,0.0,-0.56586,0.00027,18.40022]
[1779835012461,30.68,75745.46,0.0,-0.56658,0.00027,18.3939]
[1779835017487,30.67,75745.93,0.0,-0.56646,0.00027,18.39494]
[1779835017957,30.67,75746.31,0.0,-0.56636,0.00027,18.39584]
[1779835018055,30.67,75746.31,0.0,-0.56636,0.00027,18.39584]
[1779835018380,30.67,75746.31,0.0,-0.56636,0.00027,18.39584]
[1779835018521,30.67,75746.38,0.0,-0.56635,0.00027,18.39599]
[1779835018574,30.67,75746.38,0.0,-0.56635,0.00027,18.39599]
[1779835018577,30.67,75746.38,0.0,-0.56635,0.00027,18.39599]
[1779835019524,30.67,75728.17,0.0,-0.57133,0.00027,18.35113]
[1779835020490,30.67,75728.23,0.0,-0.57131,0.00027,18.3513]
[1779835020998,30.67,75728.23,0.0,-0.57131,0.00027,18.3513]
[1779835021014,30.67,75728.23,0.0,-0.57131,0.00027,18.3513]
[1779835021083,30.67,75727.19,0.0,-0.5716,0.00027,18.34867]
[1779835023003,30.67,75726.46,0.0,-0.5718,0.00027,18.34682]
[1779835023190,30.68,75707.85,0.0,-0.57688,0.00027,18.29776]
[1779835024421,30.67,75709.73,0.0,-0.57637,0.00027,18.30284]
[1779835027487,30.67,75716.93,0.0,-0.57441,0.00027,18.32202]
[1779835029973,30.68,75720.57,0.0,-0.5734,0.00027,18.33165]
[1779835030877,30.68,75720.57,0.0,-0.5734,0.00027,18.33165]
[1779835031199,30.68,75726.06,0.0,-0.5719,0.00027,18.34586]
[1779835033983,30.68,75728.82,0.0,-0.57114,0.00027,18.35294]
[1779835035337,30.68,75732.72,0.0,-0.57007,0.00027,18.36278]
[1779835041030,30.68,75733.54,0.0,-0.56984,0.00027,18.36488]
[1779835046065,30.69,75732.32,0.0,-0.57016,0.00027,18.36188]
[1779835049087,30.69,75729.13,0.0,-0.57103,0.00027,18.35388]
[1779835050092,30.69,75733.21,0.0,-0.56991,0.00027,18.36415]
[1779835055129,30.69,75736.59,0.0,-0.569,0.00027,18.36785]
[1779835057208,30.69,75736.59,0.0,-0.569,0.00027,18.36785]
[1779835057251,30.69,75736.59,0.0,-0.569,0.00027,18.36785]
[1779835057395,30.69,75736.59,0.0,-0.569,0.00027,18.36785]
[1779835057432,30.69,75736.59,0.0,-0.569,0.00027,18.36785]
[1779835057443,30.69,75736.73,0.0,-0.56896,0.00027,18.36822]
[1779835057645,30.69,75736.73,0.0,-0.56896,0.00027,18.36822]
[1779835057689,30.69,75736.73,0.0,-0.56896,0.00027,18.36822]
[1779835057845,30.69,75736.73,0.0,-0.56896,0.00027,18.36822]
[1779835057867,30.69,75736.73,0.0,-0.56896,0.00027,18.36822]
[1779835058096,30.69,75736.73,0.0,-0.56896,0.00027,18.36822]
[1779835058373,30.69,75737.08,0.0,-0.56886,0.00027,18.3691]
[1779835064192,30.7,75737.84,0.0,-0.56865,0.00027,18.37105]
[1779835069229,30.7,75737.98,0.0,-0.5686,0.00027,18.37145]
[1779835072248,30.7,75733.9,0.0,-0.56971,0.00027,18.3614]
[1779835073860,30.7,75731.99,0.0,-0.57023,0.00027,18.35664]
[1779835073892,30.7,75731.99,0.0,-0.57023,0.00027,18.35664]
[1779835074194,30.7,75731.99,0.0,-0.57023,0.00027,18.35664]
[1779835074264,30.7,75731.24,0.0,-0.57044,0.00027,18.35477]
[1779835076275,30.7,75735.33,0.0,-0.56932,0.00027,18.36499]
[1779835080304,30.7,75731.37,0.0,-0.57039,0.00027,18.35515]
[1779835085339,30.71,75730.95,0.0,-0.5705,0.00027,18.35417]
[1779835090375,30.71,75728.55,0.0,-0.57115,0.00027,18.34819]
[1779835095408,30.71,75729.48,0.0,-0.57089,0.00027,18.35061]
[1779835102458,30.72,75728.46,0.0,-0.57115,0.00027,18.34814]
[1779835104623,30.72,75728.29,0.0,-0.5712,0.00027,18.34772]
[1779835104648,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835104707,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835105016,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835105136,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835105166,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835105215,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835105287,30.72,75730.37,0.0,-0.57063,0.00027,18.35299]
[1779835105630,30.72,75704.21,0.0,-0.57777,0.00027,18.28423]
[1779835108505,30.72,75704.21,0.0,-0.57777,0.00027,18.28425]
[1779835108529,30.72,75704.21,0.0,-0.57777,0.00027,18.28425]
[1779835108630,30.72,75703.57,0.0,-0.57794,0.00027,18.28248]
[1779835112655,30.72,75700.77,0.0,-0.57873,0.00027,18.26996]
[1779835112673,30.72,75700.77,0.0,-0.57873,0.00027,18.26996]
[1779835113536,30.72,75699.7,0.0,-0.57902,0.00027,18.26699]
[1779835115690,30.72,75698.43,0.0,-0.57937,0.00027,18.26344]
[1779835115722,30.72,75698.43,0.0,-0.57937,0.00027,18.26344]
[1779835116557,30.72,75698.74,0.0,-0.57929,0.00027,18.2643]
[1779835117720,30.72,75698.84,0.0,-0.57926,0.00027,18.26457]
[1779835118771,30.72,75700.22,0.0,-0.57888,0.00027,18.26841]
[1779835119700,30.72,75702.23,0.0,-0.57834,0.00027,18.27396]
[1779835119763,30.72,75702.23,0.0,-0.57834,0.00027,18.27396]
[1779835120021,30.72,75702.23,0.0,-0.57834,0.00027,18.27396]
[1779835120043,30.72,75702.23,0.0,-0.57834,0.00027,18.27396]
[1779835120586,30.72,75694.71,0.0,-0.58039,0.00027,18.25297]
[1779835120936,30.72,75694.71,0.0,-0.58039,0.00027,18.25297]
[1779835121030,30.72,75694.71,0.0,-0.58039,0.00027,18.25297]
[1779835121593,30.72,75686.43,0.0,-0.58264,0.00027,18.22929]
[1779835123325,30.72,75685.26,0.0,-0.58296,0.00027,18.22589]
[1779835123355,30.72,75685.26,0.0,-0.58296,0.00027,18.22589]
[1779835123489,30.72,75685.26,0.0,-0.58296,0.00027,18.22589]
[1779835123608,30.72,75694.36,0.0,-0.58048,0.00027,18.25196]
[1779835123968,30.72,75694.36,0.0,-0.58048,0.00027,18.25196]
[1779835124613,30.72,75700.31,0.0,-0.57886,0.00027,18.26862]
[1779835124877,30.72,75700.31,0.0,-0.57886,0.00027,18.26862]
[1779835124914,30.72,75700.31,0.0,-0.57886,0.00027,18.26862]
[1779835125621,30.72,75697.92,0.0,-0.57951,0.00027,18.26196]
[1779835126908,30.72,75696.16,0.0,-0.57999,0.00027,18.25703]
[1779835126928,30.72,75696.16,0.0,-0.57999,0.00027,18.25703]
[1779835126996,30.72,75696.16,0.0,-0.57999,0.00027,18.25703]
[1779835127024,30.72,75696.16,0.0,-0.57999,0.00027,18.25703]
[1779835127053,30.72,75696.16,0.0,-0.57999,0.00027,18.25703]
[1779835127082,30.72,75696.16,0.0,-0.57999,0.00027,18.25703]
[1779835127638,30.72,75696.71,0.0,-0.57984,0.00027,18.25859]
[1779835128651,30.72,75700.85,0.0,-0.57871,0.00027,18.27012]
[1779835130136,30.72,75701.35,0.0,-0.57858,0.00027,18.2715]
[1779835130174,30.72,75701.35,0.0,-0.57858,0.00027,18.2715]
[1779835130275,30.72,75701.43,0.0,-0.57856,0.00027,18.27171]
[1779835132166,30.72,75705.98,0.0,-0.57732,0.00027,18.28418]
[1779835132725,30.72,75705.98,0.0,-0.57732,0.00027,18.28418]
[1779835132819,30.72,75705.98,0.0,-0.57732,0.00027,18.28418]
[1779835132935,30.72,75705.98,0.0,-0.57732,0.00027,18.28418]
[1779835133203,30.72,75705.98,0.0,-0.57732,0.00027,18.28418]
[1779835133211,30.72,75711.52,0.0,-0.57581,0.00027,18.29914]
[1779835134184,30.72,75711.52,0.0,-0.57581,0.00027,18.29914]
[1779835134276,30.72,75723.55,0.0,-0.57252,0.00027,18.33079]
[1779835135234,30.72,75723.55,0.0,-0.57252,0.00027,18.33079]
[1779835135273,30.72,75723.55,0.0,-0.57252,0.00027,18.33079]
[1779835135374,30.72,75724.45,0.0,-0.57227,0.00027,18.33312]
[1779835137225,30.72,75724.45,0.0,-0.57227,0.00027,18.33312]
[1779835137235,30.72,75724.45,0.0,-0.57227,0.00027,18.33312]
[1779835137273,30.72,75724.45,0.0,-0.57227,0.00027,18.33312]
[1779835137374,30.72,75725.34,0.0,-0.57203,0.00027,18.33543]
[1779835141738,30.72,75728.56,0.0,-0.57114,0.00027,18.34368]
[1779835146773,30.72,75726.39,0.0,-0.57173,0.00027,18.33822]
[1779835153821,30.73,75726.27,0.0,-0.57175,0.00027,18.338]
[1779835156660,30.73,75724.78,0.0,-0.57216,0.00027,18.3342]
[1779835159760,30.73,75725.72,0.0,-0.57189,0.00027,18.33666]
[1779835159803,30.73,75725.72,0.0,-0.57189,0.00027,18.33666]
[1779835159861,30.73,75725.93,0.0,-0.57183,0.00027,18.33721]
[1779835168480,30.74,75721.08,0.0,-0.57314,0.00027,18.32487]
[1779835169933,30.74,75711.45,0.0,-0.57576,0.00027,18.29954]
[1779835174969,30.75,75707.39,0.0,-0.57687,0.00027,18.28402]
[1779835176945,30.75,75706.77,0.0,-0.57704,0.00027,18.28238]
[1779835176955,30.75,75706.77,0.0,-0.57704,0.00027,18.28238]
[1779835176992,30.75,75706.77,0.0,-0.57704,0.00027,18.28238]
[1779835177086,30.75,75706.53,0.0,-0.5771,0.00027,18.28176]
[1779835180203,30.75,75706.0,0.0,-0.57723,0.00027,18.28039]
[1779835180275,30.75,75706.0,0.0,-0.57723,0.00027,18.28039]
[1779835180538,30.75,75706.0,0.0,-0.57723,0.00027,18.28039]
[1779835180581,30.75,75706.0,0.0,-0.57723,0.00027,18.28039]
[1779835180608,30.76,75704.98,0.0,-0.57751,0.00027,18.27765]
[1779835181471,30.75,75698.95,0.0,-0.57915,0.00027,18.26102]
[1779835186046,30.75,75698.3,0.0,-0.57933,0.00027,18.25919]
[1779835186064,30.75,75698.3,0.0,-0.57933,0.00027,18.25919]
[1779835186150,30.75,75696.6,0.0,-0.5798,0.00027,18.25443]
[1779835188154,30.75,75696.6,0.0,-0.5798,0.00027,18.25442]
[1779835188172,30.75,75696.6,0.0,-0.5798,0.00027,18.25442]
[1779835188255,30.75,75695.86,0.0,-0.58,0.00027,18.25235]
[1779835191080,30.75,75701.63,0.0,-0.57843,0.00027,18.26838]
[1779835194275,30.75,75701.77,0.0,-0.57839,0.00027,18.26874]
[1779835194294,30.75,75701.77,0.0,-0.57839,0.00027,18.26874]
[1779835194376,30.75,75701.88,0.0,-0.57837,0.00027,18.26903]
[1779835200146,30.75,75700.18,0.0,-0.57883,0.00027,18.26431]
[1779835205180,30.75,75700.59,0.0,-0.57873,0.00027,18.26539]
[1779835206187,30.75,75697.49,0.0,-0.57957,0.00027,18.25676]
[1779835210535,30.75,75696.46,0.0,-0.57985,0.00027,18.25389]
[1779835210570,30.75,75696.46,0.0,-0.57985,0.00027,18.25389]
[1779835210672,30.75,75696.49,0.0,-0.57984,0.00027,18.25399]
[1779835215617,30.75,75696.49,0.0,-0.57984,0.00027,18.25403]
[1779835215645,30.75,75696.49,0.0,-0.57984,0.00027,18.25403]
[1779835215659,30.75,75697.0,0.0,-0.57969,0.00027,18.25548]
[1779835217911,30.75,75695.02,0.0,-0.58023,0.00027,18.24994]
[1779835218271,30.75,75695.51,0.0,-0.5801,0.00027,18.25133]
[1779835223309,30.75,75695.19,0.0,-0.58018,0.00027,18.25048]
[1779835228726,30.76,75697.48,0.0,-0.57955,0.00027,18.25695]
[1779835239419,30.76,75693.03,0.0,-0.58078,0.00027,18.23973]
[1779835243756,30.76,75693.67,0.0,-0.5806,0.00027,18.24155]
[1779835243797,30.76,75693.71,0.0,-0.58059,0.00027,18.24166]
[1779835244094,30.76,75693.71,0.0,-0.58059,0.00027,18.24166]
[1779835244134,30.76,75693.71,0.0,-0.58059,0.00027,18.24166]
[1779835244454,30.76,75694.29,0.0,-0.58043,0.00027,18.2433]
[1779835244906,30.76,75694.29,0.0,-0.58043,0.00027,18.2433]
[1779835244927,30.76,75694.29,0.0,-0.58043,0.00027,18.2433]
[1779835245297,30.76,75694.29,0.0,-0.58043,0.00027,18.2433]
[1779835245317,30.76,75694.29,0.0,-0.58043,0.00027,18.2433]
[1779835245573,30.76,75694.29,0.0,-0.58043,0.00027,18.2433]
[1779835245592,30.76,75694.58,0.0,-0.58035,0.00027,18.24412]
[1779835247092,30.76,75694.58,0.0,-0.58035,0.00027,18.24413]
[1779835247110,30.76,75694.58,0.0,-0.58035,0.00027,18.24413]
[1779835247475,30.76,75704.92,0.0,-0.57753,0.00027,18.27283]
[1779835252510,30.76,75704.07,0.0,-0.57777,0.00027,18.27043]
[1779835253366,30.76,75704.07,0.0,-0.57777,0.00027,18.27043]
[1779835253520,30.76,75705.76,0.0,-0.57732,0.00027,18.27503]
[1779835258643,30.75,75704.6,0.0,-0.57764,0.00027,18.27179]
[1779835260567,30.75,75709.98,0.0,-0.57617,0.00027,18.28642]
[1779835261833,30.76,75710.8,0.0,-0.57594,0.00027,18.28865]
[1779835262761,30.76,75714.06,0.0,-0.57505,0.00027,18.29737]
[1779835266683,30.76,75717.72,0.0,-0.57404,0.00027,18.30709]
[1779835271699,30.76,75718.09,0.0,-0.57393,0.00027,18.30813]
[1779835276700,30.77,75718.61,0.0,-0.57378,0.00027,18.30957]
[1779835277783,30.77,75718.61,0.0,-0.57378,0.00027,18.30959]
[1779835278700,30.77,75718.61,0.0,-0.57378,0.00027,18.30962]
[1779835283728,30.77,75713.48,0.0,-0.57517,0.00027,18.2962]
[1779835284736,30.77,75709.2,0.0,-0.57633,0.00027,18.28478]
[1779835287758,30.78,75712.55,0.0,-0.57541,0.00027,18.29384]
[1779835292791,30.78,75710.97,0.0,-0.57584,0.00027,18.28499]
[1779835295814,30.79,75705.49,0.0,-0.57733,0.00027,18.27028]
[1779835296821,30.79,75699.87,0.0,-0.57886,0.00027,18.25488]
[1779835299131,30.79,75699.22,0.0,-0.57903,0.00027,18.25312]
[1779835299792,30.79,75699.25,0.0,-0.57901,0.00027,18.25328]
[1779835302707,30.79,75699.23,0.0,-0.57901,0.00027,18.2533]
[1779835302840,30.8,75699.15,0.0,-0.57903,0.00027,18.25311]
[1779835303757,30.79,75692.64,0.0,-0.5808,0.00027,18.23485]
[1779835304800,30.79,75689.39,0.0,-0.58168,0.00027,18.2256]
[1779835309823,30.79,75689.8,0.0,-0.58157,0.00027,18.22676]
[1779835314827,30.79,75692.45,0.0,-0.58086,0.00027,18.23426]
[1779835317855,30.79,75695.58,0.0,-0.58,0.00027,18.24309]
[1779835322877,30.8,75694.05,0.0,-0.58042,0.00027,18.23884]
[1779835327905,30.8,75694.19,0.0,-0.58037,0.00027,18.23926]
[1779835332907,30.79,75694.44,0.0,-0.58031,0.00027,18.23992]
[1779835334257,30.79,75694.44,0.0,-0.58031,0.00027,18.2399]
[1779835334349,30.79,75694.44,0.0,-0.58032,0.00027,18.23987]
[1779835338270,30.79,75683.29,0.0,-0.58336,0.00027,18.20789]
[1779835339114,30.79,75683.29,0.0,-0.58336,0.00027,18.20787]
[1779835341389,30.79,75689.88,0.0,-0.58157,0.00027,18.22681]
[1779835343040,30.79,75689.88,0.0,-0.58157,0.00027,18.22678]
[1779835343143,30.79,75694.07,0.0,-0.58044,0.00027,18.23866]
[1779835344801,30.79,75699.51,0.0,-0.57896,0.00027,18.25386]
[1779835346595,30.79,75701.38,0.0,-0.57845,0.00027,18.25902]
[1779835346671,30.79,75702.36,0.0,-0.57818,0.00027,18.2617]
[1779835347292,30.79,75702.36,0.0,-0.57818,0.00027,18.2617]
[1779835347340,30.79,75702.36,0.0,-0.57818,0.00027,18.2617]
[1779835349671,30.78,75708.65,0.0,-0.57647,0.00027,18.27877]
[1779835351789,30.78,75708.65,0.0,-0.57648,0.00027,18.27875]
[1779835351882,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835351896,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352145,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352172,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352322,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352348,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352795,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352822,30.78,75710.93,0.0,-0.57587,0.00027,18.28014]
[1779835352801,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353246,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353291,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353445,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353470,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353499,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353695,30.78,75710.93,0.0,-0.57587,0.00027,18.28017]
[1779835353745,30.79,75710.2,0.0,-0.57607,0.00027,18.27823]
[1779835354713,30.79,75710.2,0.0,-0.57607,0.00027,18.27823]
[1779835354756,30.79,75708.3,0.0,-0.57658,0.00027,18.27315]
[1779835360262,30.79,75706.95,0.0,-0.57693,0.00027,18.26966]
[1779835365297,30.8,75708.79,0.0,-0.57642,0.00027,18.27476]
[1779835370677,30.8,75706.97,0.0,-0.5769,0.00027,18.26994]
[1779835377381,30.81,75704.4,0.0,-0.57758,0.00027,18.26316]
[1779835382421,30.82,75704.24,0.0,-0.57761,0.00027,18.26284]
[1779835387451,30.82,75704.51,0.0,-0.57752,0.00027,18.2637]
[1779835392497,30.82,75708.24,0.0,-0.57649,0.00027,18.27392]
[1779835394499,30.83,75712.34,0.0,-0.57537,0.00027,18.28491]
[1779835396885,30.83,75716.72,0.0,-0.57418,0.00027,18.2965]
[1779835397581,30.83,75716.72,0.0,-0.57418,0.00027,18.2965]
[1779835397613,30.83,75716.72,0.0,-0.57418,0.00027,18.2965]
[1779835397695,30.83,75726.06,0.0,-0.57163,0.00027,18.32061]
[1779835399535,30.83,75728.69,0.0,-0.57091,0.00027,18.32728]
[1779835404575,30.83,75728.31,0.0,-0.57101,0.00027,18.32638]
[1779835405581,30.83,75722.49,0.0,-0.57259,0.00027,18.31158]
[1779835410618,30.83,75721.37,0.0,-0.57289,0.00027,18.30873]
[1779835411365,30.83,75721.37,0.0,-0.57289,0.00027,18.30873]
[1779835411394,30.83,75721.37,0.0,-0.57289,0.00027,18.30873]
[1779835411818,30.83,75721.37,0.0,-0.57289,0.00027,18.30873]
[1779835411841,30.83,75721.37,0.0,-0.57289,0.00027,18.30873]
[1779835413818,30.84,75720.09,0.0,-0.57326,0.00027,18.30069]
[1779835413920,30.84,75720.41,0.0,-0.57317,0.00027,18.30153]
[1779835418929,30.84,75721.02,0.0,-0.573,0.00027,18.30316]
[1779835423940,30.84,75721.02,0.0,-0.57299,0.00027,18.30323]
[1779835425185,30.84,75719.17,0.0,-0.57349,0.00027,18.29847]
[1779835425955,30.84,75704.71,0.0,-0.57743,0.00027,18.26004]
[1779835426889,30.84,75698.63,0.0,-0.57908,0.00027,18.24332]
[1779835428601,30.84,75698.58,0.0,-0.5791,0.00027,18.24317]
[1779835428910,30.84,75698.52,0.0,-0.57912,0.00027,18.24299]
[1779835433931,30.84,75699.91,0.0,-0.57874,0.00027,18.24678]
[1779835437892,30.84,75711.08,0.0,-0.57571,0.00027,18.27703]
[1779835439216,30.84,75711.37,0.0,-0.57564,0.00027,18.27779]
[1779835439238,30.84,75711.37,0.0,-0.57564,0.00027,18.27779]
[1779835439821,30.84,75711.37,0.0,-0.57563,0.00027,18.27781]
[1779835444856,30.84,75710.44,0.0,-0.57587,0.00027,18.27544]
[1779835452912,30.85,75709.99,0.0,-0.57597,0.00027,18.27443]
[1779835457162,30.85,75709.68,0.0,-0.57605,0.00027,18.27369]
[1779835457205,30.85,75709.68,0.0,-0.57605,0.00027,18.27369]
[1779835457949,30.85,75700.9,0.0,-0.57844,0.00027,18.24984]
[1779835458953,30.85,75697.45,0.0,-0.57938,0.00027,18.24028]
[1779835460545,30.85,75696.55,0.0,-0.57963,0.00027,18.23776]
[1779835460970,30.85,75697.32,0.0,-0.57942,0.00027,18.23989]
[1779835462527,30.85,75697.32,0.0,-0.57942,0.00027,18.23987]
[1779835462620,30.85,75697.32,0.0,-0.57942,0.00027,18.23987]
[1779835462983,30.85,75691.64,0.0,-0.58096,0.00027,18.22392]
[1779835463113,30.85,75691.64,0.0,-0.58096,0.00027,18.22392]
[1779835463989,30.85,75691.64,0.0,-0.58097,0.00027,18.22391]
[1779835469003,30.85,75691.11,0.0,-0.58111,0.00027,18.22238]
[1779835474020,30.85,75692.38,0.0,-0.58079,0.00027,18.22116]
[1779835474955,30.85,75687.08,0.0,-0.58223,0.00027,18.20606]
[1779835479959,30.85,75688.04,0.0,-0.58197,0.00027,18.20881]
[1779835483260,30.85,75686.31,0.0,-0.58244,0.00027,18.20385]
[1779835483991,30.84,75687.04,0.0,-0.58225,0.00027,18.20594]
[1779835486030,30.84,75690.45,0.0,-0.58132,0.00027,18.21567]
[1779835488143,30.84,75691.74,0.0,-0.58097,0.00027,18.21932]
[1779835488969,30.84,75692.81,0.0,-0.58068,0.00027,18.22234]
[1779835489974,30.84,75697.48,0.0,-0.57941,0.00027,18.23542]
[1779835494975,30.84,75697.35,0.0,-0.57945,0.00027,18.23501]
[1779835499977,30.84,75698.18,0.0,-0.57923,0.00027,18.23727]
[1779835503948,30.84,75694.17,0.0,-0.58032,0.00027,18.22606]
[1779835505990,30.84,75690.26,0.0,-0.58138,0.00027,18.21501]
[1779835507041,30.84,75686.96,0.0,-0.58228,0.00027,18.20557]
[1779835509022,30.84,75682.71,0.0,-0.58344,0.00027,18.19326]
[1779835511982,30.84,75679.09,0.0,-0.58443,0.00027,18.1826]
[1779835513786,30.83,75678.63,0.0,-0.58456,0.00027,18.18122]
[1779835514080,30.83,75678.81,0.0,-0.58451,0.00027,18.18171]
[1779835515012,30.83,75675.59,0.0,-0.58539,0.00027,18.17218]
[1779835516753,30.83,75676.63,0.0,-0.58511,0.00027,18.17525]
[1779835517006,30.83,75676.86,0.0,-0.58505,0.00027,18.17591]
[1779835518006,30.83,75676.86,0.0,-0.58505,0.00027,18.17591]
[1779835518025,30.83,75676.86,0.0,-0.58505,0.00027,18.17591]
[1779835518061,30.83,75677.19,0.0,-0.58496,0.00027,18.17687]
[1779835519140,30.83,75675.2,0.0,-0.5855,0.00027,18.17096]
[1779835519170,30.83,75675.2,0.0,-0.5855,0.00027,18.17096]
[1779835521802,30.83,75671.89,0.0,-0.5864,0.00027,18.16105]
[1779835521837,30.83,75671.89,0.0,-0.5864,0.00027,18.16105]
[1779835521849,30.83,75671.7,0.0,-0.58645,0.00027,18.16047]
[1779835524572,30.83,75672.22,0.0,-0.58631,0.00027,18.16201]
[1779835524603,30.83,75671.7,0.0,-0.58645,0.00027,18.16045]
[1779835530144,30.83,75672.46,0.0,-0.58625,0.00027,18.16268]
[1779835530546,30.83,75672.46,0.0,-0.58625,0.00027,18.16268]
[1779835530865,30.83,75663.87,0.0,-0.58858,0.00027,18.13664]
[1779835532473,30.83,75669.06,0.0,-0.5872,0.00027,18.14765]
[1779835534324,30.83,75668.89,0.0,-0.58724,0.00027,18.14714]
[1779835535092,30.83,75668.32,0.0,-0.5874,0.00027,18.14541]
[1779835536694,30.83,75668.39,0.0,-0.58738,0.00027,18.14562]
[1779835536731,30.83,75668.39,0.0,-0.58738,0.00027,18.14562]
[1779835542544,30.83,75668.63,0.0,-0.58732,0.00027,18.14635]
[1779835543552,30.83,75662.2,0.0,-0.58906,0.00027,18.12673]
[1779835548585,30.83,75659.88,0.0,-0.58968,0.00027,18.11962]
[1779835551607,30.83,75655.57,0.0,-0.59085,0.00027,18.10615]
[1779835554436,30.83,75654.7,0.0,-0.59109,0.00027,18.1034]
[1779835554443,30.83,75654.7,0.0,-0.59109,0.00027,18.1034]
[1779835554491,30.83,75654.7,0.0,-0.59109,0.00027,18.1034]
[1779835554628,30.83,75654.48,0.0,-0.59115,0.00027,18.10269]
[1779835555635,30.83,75650.55,0.0,-0.59221,0.00027,18.09025]
[1779835556642,30.82,75647.35,0.0,-0.59308,0.00027,18.08001]
[1779835557935,30.82,75647.35,0.0,-0.59308,0.00027,18.08001]
[1779835558098,30.82,75648.04,0.0,-0.59289,0.00027,18.08219]
[1779835558254,30.82,75648.04,0.0,-0.59289,0.00027,18.08219]
[1779835558675,30.82,75642.5,0.0,-0.59439,0.00027,18.06431]
[1779835560669,30.82,75639.45,0.0,-0.59523,0.00027,18.05429]
[1779835561537,30.82,75639.45,0.0,-0.59523,0.00027,18.05429]
[1779835563092,30.82,75632.52,0.0,-0.5971,0.00027,18.03133]
[1779835564000,30.82,75632.52,0.0,-0.5971,0.00027,18.03133]
[1779835564027,30.82,75632.92,0.0,-0.597,0.00027,18.0326]
[1779835568148,30.81,75631.84,0.0,-0.59731,0.00027,18.02882]
[1779835568199,30.81,75631.17,0.0,-0.5975,0.00027,18.02652]
[1779835568297,30.81,75631.17,0.0,-0.5975,0.00027,18.02652]
[1779835568726,30.81,75631.09,0.0,-0.59752,0.00027,18.02619]
[1779835569733,30.81,75621.92,0.0,-0.59999,0.00027,17.99528]
[1779835570741,30.81,75616.75,0.0,-0.60137,0.00027,17.97757]
[1779835572056,30.81,75616.75,0.0,-0.60137,0.00027,17.97757]
[1779835572091,30.81,75617.97,0.0,-0.60104,0.00027,17.98184]
[1779835573124,30.81,75623.75,0.0,-0.59948,0.00027,18.00167]
[1779835575088,30.81,75632.56,0.0,-0.5971,0.00027,18.03134]
[1779835578396,30.81,75634.64,0.0,-0.59654,0.00027,18.03824]
[1779835579136,30.81,75633.92,0.0,-0.59674,0.00027,18.03586]
[1779835580017,30.81,75633.92,0.0,-0.59674,0.00027,18.03586]
[1779835580088,30.81,75625.7,0.0,-0.59895,0.00027,18.00834]
[1779835581067,30.82,75618.72,0.0,-0.60083,0.00027,17.9846]
[1779835585100,30.82,75625.21,0.0,-0.59906,0.00027,18.00695]
[1779835590130,30.83,75627.99,0.0,-0.59829,0.00027,18.01657]
[1779835595130,30.84,75628.8,0.0,-0.59807,0.00027,18.01477]
[1779835600133,30.84,75627.49,0.0,-0.5984,0.00027,18.01068]
[1779835605147,30.85,75626.57,0.0,-0.59862,0.00027,18.00785]
[1779835606152,30.85,75623.47,0.0,-0.59945,0.00027,17.99746]
[1779835611165,30.86,75622.64,0.0,-0.59966,0.00027,17.99485]
[1779835616209,30.87,75621.72,0.0,-0.59987,0.00027,17.99207]
[1779835621251,30.87,75622.24,0.0,-0.59971,0.00027,17.99413]
[1779835626290,30.88,75620.54,0.0,-0.60014,0.00027,17.98864]
[1779835631348,30.89,75623.06,0.0,-0.59944,0.00027,17.99752]
[1779835636353,30.9,75624.35,0.0,-0.59907,0.00027,18.00217]
[1779835641381,30.9,75623.67,0.0,-0.59922,0.00027,18.00016]
[1779835646381,30.91,75623.21,0.0,-0.59932,0.00027,17.9989]
[1779835649205,30.92,75628.94,0.0,-0.59777,0.00027,18.01833]
[1779835650127,30.92,75640.63,0.0,-0.59462,0.00027,18.05683]
[1779835651187,30.92,75641.94,0.0,-0.59429,0.00027,18.05631]
[1779835656211,30.92,75642.27,0.0,-0.59419,0.00027,18.05748]
[1779835661212,30.93,75639.66,0.0,-0.59486,0.00027,18.04936]
[1779835663196,30.93,75634.46,0.0,-0.59626,0.00027,18.03241]
[1779835665218,30.93,75629.61,0.0,-0.59755,0.00027,18.01647]
[1779835666153,30.94,75625.62,0.0,-0.59862,0.00027,18.00318]
[1779835667220,30.94,75620.79,0.0,-0.59991,0.00027,17.9869]
[1779835669238,30.94,75629.06,0.0,-0.59768,0.00027,18.01483]
[1779835671248,30.94,75630.45,0.0,-0.5973,0.00027,18.01954]
[1779835676260,30.95,75630.49,0.0,-0.59727,0.00027,18.01988]
[1779835681279,30.96,75629.3,0.0,-0.59757,0.00027,18.01622]
[1779835686298,30.96,75627.7,0.0,-0.59797,0.00027,18.01113]
[1779835688214,30.96,75614.03,0.0,-0.60163,0.00027,17.96484]
[1779835689176,30.97,75614.89,0.0,-0.6014,0.00027,17.96786]
[1779835694606,30.97,75613.75,0.0,-0.60169,0.00027,17.96404]
[1779835699319,30.97,75614.62,0.0,-0.60147,0.00027,17.96695]
[1779835699642,30.97,75613.01,0.0,-0.6019,0.00027,17.96138]
[1779835700650,30.96,75609.47,0.0,-0.60285,0.00027,17.94908]
[1779835702244,30.96,75609.47,0.0,-0.60285,0.00027,17.94908]
[1779835703250,30.96,75608.03,0.0,-0.60324,0.00027,17.94395]
[1779835703262,30.96,75608.03,0.0,-0.60324,0.00027,17.94395]
[1779835703265,30.96,75608.03,0.0,-0.60324,0.00027,17.94395]
[1779835703121,30.96,75597.35,0.0,-0.6061,0.00027,17.90611]
[1779835703327,30.96,75597.35,0.0,-0.6061,0.00027,17.90611]
[1779835703417,30.96,75597.35,0.0,-0.6061,0.00027,17.90611]
[1779835703424,30.96,75597.35,0.0,-0.6061,0.00027,17.90611]
[1779835703651,30.96,75597.35,0.0,-0.6061,0.00027,17.90611]
[1779835703669,30.96,75597.35,0.0,-0.6061,0.00027,17.90612]
[1779835704995,30.96,75597.35,0.0,-0.6061,0.00027,17.90612]
[1779835705143,30.96,75597.35,0.0,-0.6061,0.00027,17.90612]
[1779835705270,30.96,75597.35,0.0,-0.6061,0.00027,17.90612]
[1779835705148,30.96,75593.41,0.0,-0.60715,0.00027,17.89196]
[1779835705415,30.96,75593.41,0.0,-0.60715,0.00027,17.89196]
[1779835705687,30.96,75593.41,0.0,-0.60715,0.00027,17.89197]
[1779835709562,30.96,75594.82,0.0,-0.60677,0.00027,17.89708]
[1779835710097,30.96,75590.73,0.0,-0.60786,0.00027,17.8823]
[1779835713006,30.96,75590.01,0.0,-0.60808,0.00027,17.87486]
[1779835714232,30.96,75580.8,0.0,-0.61053,0.00027,17.84104]
[1779835715237,30.96,75580.8,0.0,-0.61053,0.00027,17.84104]
[1779835715755,30.98,75580.8,0.0,-0.61048,0.00027,17.84172]
[1779835717303,30.98,75580.8,0.0,-0.61048,0.00027,17.84172]
[1779835717768,30.99,75578.63,0.0,-0.611,0.00027,17.83435]
[1779835719950,31.0,75579.13,0.0,-0.61084,0.00027,17.83654]
[1779835720049,31.01,75579.09,0.0,-0.61083,0.00027,17.83672]
[1779835724292,31.03,75574.78,0.0,-0.61187,0.00027,17.82195]
[1779835727838,31.05,75578.9,0.0,-0.61072,0.00027,17.83813]
[1779835728521,31.05,75578.9,0.0,-0.61072,0.00027,17.83813]
[1779835729029,31.05,75578.9,0.0,-0.61072,0.00027,17.83813]
[1779835729112,31.05,75585.19,0.0,-0.60904,0.00027,17.86134]
[1779835730137,31.05,75594.09,0.0,-0.60666,0.00027,17.89374]
[1779835730944,31.05,75598.19,0.0,-0.60557,0.00027,17.90839]
[1779835731385,31.05,75598.19,0.0,-0.60557,0.00027,17.90839]
[1779835731868,31.05,75598.19,0.0,-0.60557,0.00027,17.90837]
[1779835733694,31.05,75598.74,0.0,-0.60543,0.00027,17.91031]
[1779835733881,31.05,75602.42,0.0,-0.60445,0.00027,17.92331]
[1779835734888,31.05,75607.01,0.0,-0.60322,0.00027,17.93946]
[1779835739923,31.06,75609.57,0.0,-0.60251,0.00027,17.94863]
[1779835742944,31.06,75605.96,0.0,-0.60346,0.00027,17.93624]
[1779835745965,31.06,75602.11,0.0,-0.6045,0.00027,17.92266]
[1779835747979,31.06,75599.2,0.0,-0.60527,0.00027,17.91234]
[1779835753019,31.06,75598.56,0.0,-0.60545,0.00027,17.91]
[1779835759915,31.06,75598.0,0.0,-0.60561,0.00027,17.9079]
[1779835765103,31.06,75595.87,0.0,-0.60618,0.00027,17.90021]
[1779835770135,31.05,75595.09,0.0,-0.6064,0.00027,17.89735]
[1779835773210,31.05,75591.05,0.0,-0.6075,0.00027,17.87792]
[1779835779265,31.05,75589.44,0.0,-0.60793,0.00027,17.87206]
[1779835785246,31.05,75590.69,0.0,-0.6076,0.00027,17.8766]
[1779835790276,31.05,75592.57,0.0,-0.6071,0.00027,17.88336]
[1779835793296,31.05,75598.9,0.0,-0.60542,0.00027,17.90599]
[1779835798330,31.05,75600.52,0.0,-0.60499,0.00027,17.91165]
[1779835801351,31.05,75596.98,0.0,-0.60594,0.00027,17.89901]
[1779835804374,31.05,75593.58,0.0,-0.60685,0.00027,17.88678]
[1779835809408,31.05,75592.27,0.0,-0.6072,0.00027,17.88203]
[1779835814445,31.05,75591.99,0.0,-0.60728,0.00027,17.88098]
[1779835819189,31.05,75591.1,0.0,-0.60752,0.00027,17.87774]
[1779835819368,31.04,75589.25,0.0,-0.60801,0.00027,17.87102]
[1779835819484,31.04,75583.33,0.0,-0.60959,0.00027,17.8494]
[1779835821117,31.05,75580.0,0.0,-0.61047,0.00027,17.83712]
[1779835824157,31.05,75579.95,0.0,-0.61048,0.00027,17.83697]
[1779835824166,31.05,75580.15,0.0,-0.61043,0.00027,17.83772]
[1779835829552,31.05,75580.46,0.0,-0.61034,0.00027,17.83898]
[1779835830559,31.05,75584.43,0.0,-0.60928,0.00027,17.85361]
[1779835833116,31.05,75588.1,0.0,-0.60833,0.00027,17.86217]
[1779835834349,31.05,75592.08,0.0,-0.60727,0.00027,17.87659]
[1779835834696,31.05,75595.79,0.0,-0.60629,0.00027,17.88992]
[1779835837318,31.05,75596.09,0.0,-0.60621,0.00027,17.89095]
[1779835842375,31.05,75597.37,0.0,-0.60587,0.00027,17.89544]
[1779835848965,31.05,75595.53,0.0,-0.60636,0.00027,17.88897]
[1779835858757,31.04,75593.25,0.0,-0.60698,0.00027,17.88058]
[1779835863796,31.04,75592.84,0.0,-0.60709,0.00027,17.87903]
[1779835863882,31.04,75588.4,0.0,-0.60828,0.00027,17.86294]
[1779835866814,31.04,75585.05,0.0,-0.60917,0.00027,17.85069]
[1779835871848,31.04,75585.15,0.0,-0.60915,0.00027,17.85104]
[1779835876609,31.04,75587.28,0.0,-0.60858,0.00027,17.8588]
[1779835877060,31.04,75579.62,0.0,-0.61062,0.00027,17.83063]
[1779835878062,31.04,75576.23,0.0,-0.61152,0.00027,17.81803]
[1779835879380,31.04,75581.83,0.0,-0.61003,0.00027,17.83883]
[1779835881872,31.04,75582.13,0.0,-0.60995,0.00027,17.83995]
[1779835882087,31.04,75580.99,0.0,-0.61025,0.00027,17.83574]
[1779835887268,31.04,75581.05,0.0,-0.61023,0.00027,17.83599]
[1779835887296,31.04,75581.09,0.0,-0.61022,0.00027,17.83614]
[1779835892822,31.04,75579.92,0.0,-0.61056,0.00027,17.82699]
[1779835892999,31.04,75579.92,0.0,-0.61056,0.00027,17.82699]
[1779835898033,31.04,75577.58,0.0,-0.61118,0.00027,17.81836]
[1779835900055,31.04,75581.98,0.0,-0.61001,0.00027,17.83468]
[1779835903076,31.04,75585.05,0.0,-0.60919,0.00027,17.84597]
[1779835905089,31.04,75596.26,0.0,-0.60621,0.00027,17.88653]
[1779835906340,31.05,75600.6,0.0,-0.60504,0.00027,17.90205]
[1779835912139,31.05,75601.32,0.0,-0.60482,0.00027,17.90497]
[1779835917174,31.06,75601.49,0.0,-0.60475,0.00027,17.90587]
[1779835922209,31.07,75602.68,0.0,-0.60441,0.00027,17.91036]
[1779835927244,31.07,75603.79,0.0,-0.60409,0.00027,17.91456]
[1779835932278,31.08,75603.58,0.0,-0.60412,0.00027,17.91415]
[1779835937314,31.08,75603.53,0.0,-0.60413,0.00027,17.91404]
[1779835942396,31.08,75603.3,0.0,-0.6042,0.00027,17.91311]
[1779835948392,31.08,75603.28,0.0,-0.60421,0.00027,17.91289]
[1779835951414,31.08,75607.66,0.0,-0.60307,0.00027,17.92347]
[1779835956449,31.09,75609.17,0.0,-0.60264,0.00027,17.92899]
[1779835962497,31.09,75610.63,0.0,-0.60222,0.00027,17.93435]
[1779835967532,31.1,75611.46,0.0,-0.60198,0.00027,17.93747]
[1779835972580,31.11,75611.93,0.0,-0.60183,0.00027,17.93934]
[1779835977623,31.11,75612.86,0.0,-0.60157,0.00027,17.94278]
[1779835982667,31.12,75613.58,0.0,-0.60135,0.00027,17.94554]
[1779835984328,31.12,75604.43,0.0,-0.60378,0.00027,17.91394]
[1779835984677,31.12,75604.43,0.0,-0.60379,0.00027,17.91391]
[1779835990210,31.12,75604.01,0.0,-0.60391,0.00027,17.91236]
[1779835996697,31.11,75608.27,0.0,-0.60278,0.00027,17.92704]
[1779835997541,31.11,75608.27,0.0,-0.60278,0.00027,17.92704]
[1779835997561,31.11,75612.68,0.0,-0.60161,0.00027,17.9422]
[1779835999781,31.11,75615.68,0.0,-0.60082,0.00027,17.95236]
[1779836000914,31.11,75615.68,0.0,-0.60082,0.00027,17.95236]
[1779836000940,31.11,75618.92,0.0,-0.59996,0.00027,17.96332]
[1779836006830,31.1,75617.85,0.0,-0.60026,0.00027,17.95948]
[1779836009852,31.1,75621.12,0.0,-0.59939,0.00027,17.9705]
[1779836014886,31.11,75623.6,0.0,-0.59873,0.00027,17.9742]
[1779836018140,31.11,75626.08,0.0,-0.59807,0.00027,17.98255]
[1779836018151,31.11,75626.08,0.0,-0.59807,0.00027,17.98255]
[1779836018217,31.11,75641.04,0.0,-0.59406,0.00027,18.03143]
[1779836018760,31.11,75641.04,0.0,-0.59406,0.00027,18.03143]
[1779836019547,31.11,75641.04,0.0,-0.59406,0.00027,18.03143]
[1779836019561,31.11,75643.78,0.0,-0.59332,0.00027,18.04024]
[1779836020715,31.11,75643.78,0.0,-0.59332,0.00027,18.04023]
[1779836020928,31.11,75644.24,0.0,-0.59319,0.00027,18.04169]
[1779836024259,31.11,75648.54,0.0,-0.59204,0.00027,18.05529]
[1779836030070,31.12,75647.65,0.0,-0.59227,0.00027,18.05254]
[1779836036034,31.11,75647.37,0.0,-0.59236,0.00027,18.05157]
[1779836041067,31.11,75646.69,0.0,-0.59255,0.00027,18.04934]
[1779836046104,31.11,75646.26,0.0,-0.59267,0.00027,18.04791]
[1779836052145,31.11,75645.41,0.0,-0.59291,0.00027,18.04513]
[1779836057180,31.1,75640.91,0.0,-0.59412,0.00027,18.03067]
[1779836061289,31.1,75643.31,0.0,-0.59349,0.00027,18.03826]
[1779836061622,31.1,75650.54,0.0,-0.59155,0.00027,18.06108]
[1779836066624,31.1,75649.95,0.0,-0.59172,0.00027,18.05913]
[1779836067634,31.09,75653.63,0.0,-0.59073,0.00027,18.07057]
[1779836068573,31.09,75661.34,0.0,-0.58866,0.00027,18.09427]
[1779836069688,31.09,75660.45,0.0,-0.5889,0.00027,18.09154]
[1779836069704,31.09,75660.45,0.0,-0.5889,0.00027,18.09154]
[1779836072288,31.09,75653.18,0.0,-0.59088,0.00027,18.06428]
[1779836076315,31.09,75657.57,0.0,-0.58971,0.00027,18.07779]
[1779836081351,31.09,75654.9,0.0,-0.59043,0.00027,18.0695]
[1779836086393,31.09,75653.74,0.0,-0.59075,0.00027,18.06586]
[1779836087400,31.09,75647.02,0.0,-0.59256,0.00027,18.04477]
[1779836088405,31.09,75642.79,0.0,-0.59369,0.00027,18.0313]
[1779836093441,31.08,75640.74,0.0,-0.59425,0.00027,18.02465]
[1779836098476,31.08,75642.65,0.0,-0.59375,0.00027,18.03068]
[1779836104295,31.08,75641.86,0.0,-0.59397,0.00027,18.02808]
[1779836106664,31.08,75641.28,0.0,-0.59413,0.00027,18.02617]
[1779836106700,31.08,75641.28,0.0,-0.59413,0.00027,18.02617]
[1779836108553,31.08,75636.28,0.0,-0.59547,0.00027,18.00996]
[1779836113588,31.08,75635.63,0.0,-0.59565,0.00027,18.00781]
[1779836119630,31.07,75635.63,0.0,-0.59566,0.00027,18.00776]
[1779836124664,31.07,75636.26,0.0,-0.59549,0.00027,18.00977]
[1779836127687,31.07,75639.88,0.0,-0.59452,0.00027,18.02146]
[1779836132725,31.07,75639.2,0.0,-0.59473,0.00027,18.01439]
[1779836137268,31.07,75638.19,0.0,-0.59501,0.00027,18.01109]
[1779836137712,31.07,75636.11,0.0,-0.59557,0.00027,18.00428]
[1779836141731,31.06,75631.76,0.0,-0.59675,0.00027,17.98988]
[1779836146733,31.06,75631.39,0.0,-0.59685,0.00027,17.98869]
[1779836151736,31.06,75632.72,0.0,-0.59649,0.00027,17.99308]
[1779836156761,31.07,75636.7,0.0,-0.59542,0.00027,18.0061]
[1779836161775,31.07,75634.36,0.0,-0.59605,0.00027,17.99852]
[1779836162643,31.07,75634.36,0.0,-0.59605,0.00027,17.99852]
[1779836162718,31.07,75633.62,0.0,-0.59624,0.00027,17.9961]
[1779836163958,31.07,75628.07,0.0,-0.59773,0.00027,17.9778]
[1779836165337,31.07,75628.07,0.0,-0.59773,0.00027,17.9778]
[1779836170999,31.06,75630.62,0.0,-0.59706,0.00027,17.98612]
[1779836172612,31.06,75630.62,0.0,-0.59706,0.00027,17.98612]
[1779836172676,31.06,75631.07,0.0,-0.59694,0.00027,17.98759]
[1779836178048,31.06,75623.59,0.0,-0.59895,0.00027,17.96267]
[1779836183082,31.06,75625.69,0.0,-0.5984,0.00027,17.96951]
[1779836189124,31.05,75627.65,0.0,-0.59789,0.00027,17.97584]
[1779836194179,31.05,75626.19,0.0,-0.59833,0.00027,17.96598]
[1779836195200,31.05,75626.65,0.0,-0.59821,0.00027,17.96748]
[1779836195780,31.05,75618.74,0.0,-0.60032,0.00027,17.94088]
[1779836196721,31.05,75618.75,0.0,-0.60032,0.00027,17.94097]
[1779836198578,31.05,75621.7,0.0,-0.59952,0.00027,17.95106]
[1779836204230,31.06,75623.9,0.0,-0.5989,0.00027,17.95873]
[1779836209394,31.06,75624.9,0.0,-0.59862,0.00027,17.96225]
[1779836215307,31.07,75625.13,0.0,-0.59853,0.00027,17.96332]
[1779836220341,31.08,75625.09,0.0,-0.59853,0.00027,17.9634]
[1779836225378,31.08,75625.05,0.0,-0.59852,0.00027,17.96347]
[1779836230412,31.09,75626.22,0.0,-0.59819,0.00027,17.96755]
[1779836235447,31.09,75625.58,0.0,-0.59835,0.00027,17.9656]
[1779836242496,31.1,75624.24,0.0,-0.59868,0.00027,17.96136]
[1779836247530,31.1,75623.57,0.0,-0.59885,0.00027,17.95929]
[1779836252565,31.11,75623.36,0.0,-0.59892,0.00027,17.95392]
[1779836257601,31.11,75624.1,0.0,-0.5987,0.00027,17.95657]
[1779836261628,31.11,75631.09,0.0,-0.59682,0.00027,17.97989]
[1779836266663,31.12,75630.19,0.0,-0.59704,0.00027,17.97719]
[1779836271700,31.13,75629.95,0.0,-0.59708,0.00027,17.97664]
[1779836273793,31.15,75628.24,0.0,-0.59747,0.00027,17.97182]
[1779836274845,31.15,75628.62,0.0,-0.59736,0.00027,17.97313]
[1779836279863,31.15,75627.72,0.0,-0.59759,0.00027,17.97034]
[1779836284867,31.16,75630.44,0.0,-0.59684,0.00027,17.97955]
[1779836289894,31.17,75630.45,0.0,-0.59681,0.00027,17.97982]
[1779836294909,31.17,75630.8,0.0,-0.5967,0.00027,17.9812]
[1779836299917,31.18,75630.76,0.0,-0.59669,0.00027,17.9813]
[1779836302859,31.18,75630.76,0.0,-0.59668,0.00027,17.98142]
[1779836302920,31.18,75630.76,0.0,-0.59667,0.00027,17.98147]
[1779836303926,31.19,75633.76,0.0,-0.59587,0.00027,17.9913]
[1779836304933,31.19,75645.07,0.0,-0.59284,0.00027,18.02758]
[1779836305849,31.19,75644.69,0.0,-0.59294,0.00027,18.02637]
[1779836310869,31.18,75644.47,0.0,-0.593,0.00027,18.02564]
[1779836315873,31.18,75643.08,0.0,-0.59341,0.00027,18.01637]
[1779836320884,31.18,75642.29,0.0,-0.59362,0.00027,18.01382]
[1779836325891,31.18,75641.32,0.0,-0.59388,0.00027,18.01069]
[1779836325932,31.18,75633.72,0.0,-0.59592,0.00027,17.9862]
[1779836326890,31.18,75630.65,0.0,-0.59674,0.00027,17.97615]
[1779836331899,31.18,75632.55,0.0,-0.59624,0.00027,17.98226]
[1779836331878,31.18,75640.81,0.0,-0.59403,0.00027,18.00893]
[1779836332858,31.18,75644.67,0.0,-0.593,0.00027,18.02121]
[1779836337888,31.18,75643.63,0.0,-0.59328,0.00027,18.01786]
[1779836340917,31.18,75638.43,0.0,-0.59468,0.00027,18.00121]
[1779836343949,31.18,75642.43,0.0,-0.59361,0.00027,18.014]
[1779836348967,31.17,75642.04,0.0,-0.59372,0.00027,18.01272]
[1779836353983,31.17,75640.85,0.0,-0.59404,0.00027,18.00886]
[1779836359012,31.17,75640.82,0.0,-0.59405,0.00027,18.00869]
[1779836364033,31.17,75638.85,0.0,-0.59459,0.00027,18.00232]
[1779836369039,31.17,75638.73,0.0,-0.59462,0.00027,18.00196]
[1779836374044,31.17,75638.32,0.0,-0.59475,0.00027,17.99584]
[1779836377654,31.17,75640.08,0.0,-0.59428,0.00027,18.00152]
[1779836377961,31.17,75642.91,0.0,-0.59352,0.00027,18.01057]
[1779836382990,31.17,75643.48,0.0,-0.59336,0.00027,18.01246]
[1779836387991,31.17,75643.05,0.0,-0.59347,0.00027,18.01107]
[1779836392992,31.17,75642.7,0.0,-0.59358,0.00027,18.00987]
[1779836398022,31.17,75642.79,0.0,-0.59356,0.00027,18.01006]
[1779836401284,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401295,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401321,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401768,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401810,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401895,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401930,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836401973,31.17,75642.78,0.0,-0.59357,0.00027,18.00996]
[1779836402017,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402111,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402169,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402241,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402473,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402636,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402795,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402879,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836403000,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836403032,31.16,75650.94,0.0,-0.59138,0.00027,18.03566]
[1779836402920,31.17,75664.39,0.0,-0.58777,0.00027,18.07688]
[1779836403245,31.17,75664.39,0.0,-0.58777,0.00027,18.07688]
[1779836403788,31.17,75664.39,0.0,-0.58777,0.00027,18.07688]
[1779836403857,31.17,75664.39,0.0,-0.58777,0.00027,18.07688]
[1779836403888,31.17,75664.39,0.0,-0.58777,0.00027,18.07688]
[1779836403958,31.17,75665.7,0.0,-0.58741,0.00027,18.08081]
[1779836406113,31.16,75666.2,0.0,-0.58728,0.00027,18.0823]
[1779836407037,31.16,75665.09,0.0,-0.58758,0.00027,18.07897]
[1779836408811,31.16,75666.7,0.0,-0.58715,0.00027,18.08379]
[1779836408899,31.16,75677.7,0.0,-0.58419,0.00027,18.11618]
[1779836410030,31.16,75678.26,0.0,-0.58404,0.00027,18.11781]
[1779836410286,31.16,75678.26,0.0,-0.58404,0.00027,18.11781]
[1779836410671,31.16,75678.59,0.0,-0.58395,0.00027,18.11874]
[1779836412973,31.16,75684.37,0.0,-0.58239,0.00027,18.13533]
[1779836414291,31.16,75684.37,0.0,-0.58239,0.00027,18.13532]
[1779836414350,31.16,75684.37,0.0,-0.58239,0.00027,18.13532]
[1779836414674,31.16,75684.37,0.0,-0.58239,0.00027,18.13532]
[1779836414950,31.16,75684.37,0.0,-0.58239,0.00027,18.13532]
[1779836414997,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415072,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415188,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415229,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415271,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415299,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415415,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415539,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415576,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415619,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415647,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415720,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415849,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415945,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836416000,31.16,75699.9,0.0,-0.57822,0.00027,18.17834]
[1779836415947,31.15,75708.68,0.0,-0.57587,0.00027,18.20166]
[1779836416219,31.15,75708.68,0.0,-0.57587,0.00027,18.20166]
[1779836416262,31.15,75708.68,0.0,-0.57587,0.00027,18.20166]
[1779836416445,31.15,75708.68,0.0,-0.57587,0.00027,18.20166]
[1779836416717,31.15,75708.68,0.0,-0.57587,0.00027,18.20163]
[1779836417491,31.15,75708.68,0.0,-0.57587,0.00027,18.20163]
[1779836417498,31.15,75708.68,0.0,-0.57587,0.00027,18.20163]
[1779836417521,31.15,75708.68,0.0,-0.57587,0.00027,18.20163]
[1779836417555,31.15,75708.68,0.0,-0.57587,0.00027,18.20163]
[1779836417593,31.15,75708.68,0.0,-0.57587,0.00027,18.20163]
[1779836417871,31.14,75714.03,0.0,-0.57443,0.00027,18.21564]
[1779836418578,31.14,75714.03,0.0,-0.57443,0.00027,18.21564]
[1779836418732,31.15,75714.03,0.0,-0.57443,0.00027,18.21566]
[1779836419740,31.15,75719.58,0.0,-0.57292,0.00027,18.22997]
[1779836422760,31.15,75727.0,0.0,-0.57091,0.00027,18.24872]
[1779836426407,31.15,75727.69,0.0,-0.57072,0.00027,18.25043]
[1779836426946,31.15,75728.58,0.0,-0.57048,0.00027,18.25264]
[1779836431007,31.15,75731.84,0.0,-0.56962,0.00027,18.25591]
[1779836435001,31.14,75739.68,0.0,-0.56749,0.00027,18.27487]
[1779836436887,31.14,75741.91,0.0,-0.56688,0.00027,18.28018]
[1779836437061,31.14,75741.91,0.0,-0.56688,0.00027,18.28018]
[1779836436925,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437186,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437286,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437365,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437480,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437547,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437682,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437718,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437880,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836437929,31.15,75752.69,0.0,-0.56395,0.00027,18.30522]
[1779836438065,31.14,75755.5,0.0,-0.56319,0.00027,18.31156]
[1779836438145,31.14,75755.5,0.0,-0.56319,0.00027,18.31156]
[1779836438172,31.14,75755.5,0.0,-0.56319,0.00027,18.31156]
[1779836438500,31.14,75755.5,0.0,-0.56319,0.00027,18.31156]
[1779836438527,31.14,75755.5,0.0,-0.56319,0.00027,18.31156]
[1779836438724,31.14,75755.5,0.0,-0.56319,0.00027,18.31156]
[1779836438974,31.14,75755.76,0.0,-0.56312,0.00027,18.31213]
[1779836439257,31.14,75755.76,0.0,-0.56312,0.00027,18.31213]
[1779836439319,31.14,75755.76,0.0,-0.56312,0.00027,18.31213]
[1779836439500,31.14,75755.76,0.0,-0.56312,0.00027,18.31213]
[1779836439877,31.14,75755.76,0.0,-0.56313,0.00027,18.31209]
[1779836440885,31.12,75760.69,0.0,-0.56183,0.00027,18.32274]
[1779836443907,31.07,75763.84,0.0,-0.56109,0.00027,18.32887]
[1779836447121,31.02,75764.33,0.0,-0.56105,0.00027,18.32928]
[1779836447993,31.02,75764.65,0.0,-0.56096,0.00027,18.32996]
[1779836450076,31.01,75768.86,0.0,-0.55984,0.00027,18.33891]
[1779836455086,30.97,75771.74,0.0,-0.55914,0.00027,18.34448]
[1779836458008,30.94,75772.16,0.0,-0.55908,0.00027,18.345]
[1779836458033,30.94,75772.16,0.0,-0.55908,0.00027,18.345]
[1779836458988,30.93,75771.78,0.0,-0.55921,0.00027,18.34402]
[1779836459029,30.92,75788.19,0.0,-0.55472,0.00027,18.37786]
[1779836460085,30.9,75788.98,0.0,-0.55454,0.00027,18.37923]
[1779836463082,30.87,75803.0,0.0,-0.55075,0.00028,18.40596]
[1779836465069,30.86,75808.96,0.0,-0.54912,0.00028,18.41692]
[1779836466074,30.85,75800.29,0.0,-0.55153,0.00028,18.40066]
[1779836467084,30.85,75796.43,0.0,-0.5526,0.00028,18.39319]
[1779836468724,30.84,75795.93,0.0,-0.55274,0.00028,18.39218]
[1779836469096,30.82,75792.47,0.0,-0.55374,0.00028,18.38515]
[1779836472118,30.82,75788.28,0.0,-0.5549,0.00028,18.37677]
[1779836477803,30.74,75787.13,0.0,-0.55537,0.00028,18.37342]
[1779836483002,30.7,75786.06,0.0,-0.55576,0.00028,18.37066]
[1779836483085,30.7,75774.07,0.0,-0.55908,0.00028,18.34547]
[1779836484098,30.7,75767.34,0.0,-0.56094,0.00028,18.3308]
[1779836485962,30.7,75768.14,0.0,-0.56071,0.00028,18.33258]
[1779836486063,30.7,75767.22,0.0,-0.56097,0.00028,18.33055]
[1779836487126,30.7,75763.78,0.0,-0.56191,0.00028,18.3229]
[1779836489090,30.7,75760.06,0.0,-0.56294,0.00028,18.3145]
[1779836494090,30.69,75762.15,0.0,-0.5624,0.00028,18.31436]
[1779836494130,30.69,75768.88,0.0,-0.56054,0.00028,18.32935]
[1779836496104,30.69,75770.02,0.0,-0.56023,0.00028,18.33183]
[1779836498105,30.69,75774.62,0.0,-0.55896,0.00028,18.34178]
[1779836501041,30.69,75778.07,0.0,-0.55801,0.00028,18.34911]
[1779836503454,30.69,75778.55,0.0,-0.55788,0.00028,18.3501]
[1779836503591,30.69,75778.83,0.0,-0.55781,0.00028,18.35068]
[1779836508037,30.68,75784.68,0.0,-0.5562,0.00028,18.36282]
[1779836511758,30.68,75784.48,0.0,-0.55626,0.00028,18.36237]
[1779836511860,30.65,75786.31,0.0,-0.5558,0.00028,18.3658]
[1779836514666,30.65,75793.08,0.0,-0.55393,0.00028,18.37943]
[1779836518431,30.64,75794.05,0.0,-0.55367,0.00028,18.38129]
[1779836518476,30.64,75794.05,0.0,-0.55367,0.00028,18.38129]
[1779836521975,30.64,75794.2,0.0,-0.55364,0.00028,18.38152]
[1779836522061,30.62,75794.04,0.0,-0.55372,0.00028,18.38099]
[1779836527070,30.56,75796.81,0.0,-0.55308,0.00028,18.38566]
[1779836532093,30.47,75794.38,0.0,-0.55392,0.00028,18.37983]
[1779836535085,30.42,75782.98,0.0,-0.55722,0.00028,18.35565]
[1779836536137,30.41,75783.47,0.0,-0.5571,0.00028,18.35656]
[1779836540317,30.38,75782.77,0.0,-0.55736,0.00028,18.35461]
[1779836541135,30.38,75779.17,0.0,-0.55837,0.00028,18.34691]
[1779836546151,30.37,75778.34,0.0,-0.55861,0.00028,18.3451]
[1779836546184,30.37,75774.72,0.0,-0.55962,0.00028,18.33722]
[1779836547149,30.37,75767.32,0.0,-0.56169,0.00028,18.32077]
[1779836547851,30.37,75767.32,0.0,-0.56169,0.00028,18.32077]
[1779836548109,30.37,75769.08,0.0,-0.5612,0.00028,18.32472]
[1779836552165,30.37,75773.85,0.0,-0.55988,0.00028,18.33054]
[1779836557187,30.37,75775.71,0.0,-0.55937,0.00028,18.3346]
[1779836562211,30.37,75776.51,0.0,-0.55915,0.00028,18.33632]
[1779836567241,30.37,75775.56,0.0,-0.55941,0.00028,18.33424]
[1779836568194,30.37,75771.95,0.0,-0.56042,0.00028,18.32629]
[1779836573210,30.37,75773.04,0.0,-0.56012,0.00028,18.32869]
[1779836577112,30.37,75768.59,0.0,-0.56136,0.00028,18.31877]
[1779836579162,30.37,75773.82,0.0,-0.5599,0.00028,18.3304]
[1779836584180,30.37,75774.91,0.0,-0.5596,0.00028,18.33279]
[1779836584220,30.37,75778.59,0.0,-0.55857,0.00028,18.34079]
[1779836588204,30.37,75781.96,0.0,-0.55763,0.00028,18.34799]
[1779836593206,30.37,75783.71,0.0,-0.55714,0.00028,18.3517]
[1779836595178,30.37,75783.62,0.0,-0.55716,0.00028,18.35152]
[1779836595992,30.37,75783.93,0.0,-0.55708,0.00028,18.35218]
[1779836597002,30.37,75789.52,0.0,-0.55551,0.00028,18.36383]
[1779836599207,30.37,75790.72,0.0,-0.55517,0.00028,18.3663]
[1779836600237,30.37,75790.59,0.0,-0.55521,0.00028,18.36605]
[1779836605242,30.37,75791.0,0.0,-0.55509,0.00028,18.36693]
[1779836605224,30.37,75782.65,0.0,-0.55742,0.00028,18.34955]
[1779836608169,30.38,75781.43,0.0,-0.55775,0.00028,18.34708]
[1779836613195,30.38,75782.15,0.0,-0.55756,0.00028,18.34387]
[1779836616266,30.38,75785.8,0.0,-0.55654,0.00028,18.35153]
[1779836621273,30.38,75784.73,0.0,-0.55684,0.00028,18.34928]
[1779836626289,30.38,75784.48,0.0,-0.55691,0.00028,18.34878]
[1779836627230,30.38,75780.95,0.0,-0.55789,0.00028,18.34131]
[1779836629243,30.38,75777.44,0.0,-0.55887,0.00028,18.33378]
[1779836634270,30.38,75779.15,0.0,-0.5584,0.00028,18.33747]
[1779836639285,30.38,75782.31,0.0,-0.55751,0.00028,18.34423]
[1779836644307,30.38,75783.24,0.0,-0.55725,0.00028,18.34623]
[1779836649318,30.39,75783.97,0.0,-0.55704,0.00028,18.3478]
[1779836654331,30.39,75784.44,0.0,-0.5569,0.00028,18.34882]
[1779836659332,30.39,75784.44,0.0,-0.5569,0.00028,18.34885]
[1779836662071,30.39,75783.76,0.0,-0.55708,0.00028,18.34743]
[1779836662091,30.39,75783.76,0.0,-0.55708,0.00028,18.34743]
[1779836665126,30.4,75790.75,0.0,-0.55512,0.00028,18.36198]
[1779836667489,30.4,75782.1,0.0,-0.55754,0.00028,18.34399]
[1779836669846,30.4,75782.27,0.0,-0.55749,0.00028,18.34436]
[1779836669948,30.4,75785.82,0.0,-0.5565,0.00028,18.35183]
[1779836671326,30.4,75790.96,0.0,-0.55507,0.00028,18.35771]
[1779836672628,30.4,75795.65,0.0,-0.55376,0.00028,18.36721]
[1779836675923,30.4,75795.28,0.0,-0.55386,0.00028,18.36651]
[1779836675960,30.4,75795.28,0.0,-0.55386,0.00028,18.36651]
[1779836682594,30.41,75791.14,0.0,-0.55499,0.00028,18.35826]
[1779836685267,30.42,75785.67,0.0,-0.55652,0.00028,18.347]
[1779836690650,30.42,75781.04,0.0,-0.5578,0.00028,18.3373]
[1779836695684,30.42,75779.04,0.0,-0.55836,0.00028,18.33305]
[1779836700793,30.42,75778.22,0.0,-0.55859,0.00028,18.3313]
[1779836701205,30.42,75781.54,0.0,-0.55766,0.00028,18.33841]
[1779836701969,30.42,75781.54,0.0,-0.55766,0.00028,18.33841]
[1779836702266,30.42,75793.7,0.0,-0.55426,0.00028,18.36356]
[1779836703336,30.42,75793.47,0.0,-0.55433,0.00028,18.36308]
[1779836708360,30.43,75795.98,0.0,-0.5536,0.00028,18.36826]
[1779836713389,30.43,75793.12,0.0,-0.55441,0.00028,18.36251]
[1779836714359,30.43,75788.1,0.0,-0.55581,0.00028,18.35224]
[1779836715272,30.43,75782.85,0.0,-0.55728,0.00028,18.34126]
[1779836716363,30.43,75779.24,0.0,-0.55829,0.00028,18.33359]
[1779836721371,30.43,75779.19,0.0,-0.5583,0.00028,18.33352]
[1779836726394,30.43,75778.73,0.0,-0.55842,0.00028,18.33257]
[1779836727302,30.43,75778.73,0.0,-0.55842,0.00028,18.33257]
[1779836727330,30.43,75778.73,0.0,-0.55842,0.00028,18.33257]
[1779836727917,30.43,75778.06,0.0,-0.5586,0.00028,18.33114]
[1779836732258,30.44,75773.66,0.0,-0.55985,0.00028,18.31684]
[1779836733037,30.44,75767.49,0.0,-0.56157,0.00028,18.30314]
[1779836736000,30.44,75767.96,0.0,-0.56144,0.00028,18.30419]
[1779836736315,30.44,75767.96,0.0,-0.56144,0.00028,18.30419]
[1779836740323,30.43,75771.32,0.0,-0.5605,0.00028,18.31166]
[1779836745348,30.43,75772.59,0.0,-0.56015,0.00028,18.31446]
[1779836750351,30.43,75775.13,0.0,-0.55944,0.00028,18.32003]
[1779836755190,30.43,75775.37,0.0,-0.55937,0.00028,18.32055]
[1779836755322,30.43,75775.25,0.0,-0.55941,0.00028,18.32029]
[1779836756212,30.43,75775.25,0.0,-0.55941,0.00028,18.32029]
[1779836756252,30.43,75775.25,0.0,-0.55941,0.00028,18.32029]
[1779836756259,30.43,75765.98,0.0,-0.56199,0.00028,18.29971]
[1779836757114,30.43,75765.79,0.0,-0.56205,0.00028,18.29927]
[1779836758224,30.43,75757.37,0.0,-0.56439,0.00028,18.2799]
[1779836758935,30.43,75757.37,0.0,-0.56439,0.00028,18.2799]
[1779836759404,30.43,75758.5,0.0,-0.56408,0.00028,18.28254]
[1779836761322,30.43,75765.74,0.0,-0.56206,0.00028,18.29917]
[1779836764098,30.43,75766.92,0.0,-0.56173,0.00028,18.30183]
[1779836764355,30.43,75771.76,0.0,-0.56038,0.00028,18.31263]
[1779836765091,30.43,75771.76,0.0,-0.56038,0.00028,18.31263]
[1779836765126,30.43,75771.76,0.0,-0.56038,0.00028,18.31263]
[1779836765257,30.43,75778.14,0.0,-0.5586,0.00028,18.32654]
[1779836767185,30.43,75778.25,0.0,-0.55857,0.00028,18.32678]
[1779836772221,30.43,75777.44,0.0,-0.55879,0.00028,18.32504]
[1779836777256,30.43,75775.07,0.0,-0.55946,0.00028,18.3199]
[1779836782291,30.43,75775.75,0.0,-0.55927,0.00028,18.32137]
[1779836787326,30.43,75778.46,0.0,-0.55851,0.00028,18.32723]
[1779836792361,30.43,75778.92,0.0,-0.5584,0.00028,18.32346]
[1779836794375,30.43,75775.23,0.0,-0.55943,0.00028,18.31548]
[1779836799409,30.43,75774.33,0.0,-0.55968,0.00028,18.31351]
[1779836804446,30.43,75773.43,0.0,-0.55994,0.00028,18.31151]
[1779836810142,30.43,75776.33,0.0,-0.55913,0.00028,18.31782]
[1779836815524,30.43,75776.85,0.0,-0.55899,0.00028,18.31893]
[1779836820558,30.43,75775.79,0.0,-0.55928,0.00028,18.31662]
[1779836822575,30.43,75770.41,0.0,-0.56079,0.00028,18.30478]
[1779836827609,30.43,75774.61,0.0,-0.55962,0.00028,18.31402]
[1779836833355,30.43,75776.04,0.0,-0.55922,0.00028,18.31713]
[1779836839430,30.42,75775.7,0.0,-0.55932,0.00028,18.31637]
[1779836844728,30.42,75774.39,0.0,-0.55969,0.00028,18.31348]
[1779836850235,30.42,75774.77,0.0,-0.55958,0.00028,18.31429]
[1779836851779,30.42,75767.37,0.0,-0.56167,0.00028,18.2931]
[1779836852893,30.42,75767.37,0.0,-0.56167,0.00028,18.2931]
[1779836853408,30.42,75766.06,0.0,-0.56204,0.00028,18.29014]
[1779836858428,30.42,75766.35,0.0,-0.56195,0.00028,18.2908]
[1779836863437,30.42,75765.99,0.0,-0.56206,0.00028,18.28998]
[1779836866310,30.42,75766.11,0.0,-0.56202,0.00028,18.29026]
[1779836866372,30.42,75766.11,0.0,-0.56202,0.00028,18.29026]
[1779836866401,30.42,75766.11,0.0,-0.56202,0.00028,18.29026]
[1779836866475,30.42,75765.78,0.0,-0.56211,0.00028,18.28951]
[1779836867472,30.42,75755.12,0.0,-0.56509,0.00028,18.26484]
[1779836868164,30.42,75749.66,0.0,-0.56661,0.00028,18.25182]
[1779836873932,30.43,75751.81,0.0,-0.566,0.00028,18.25707]
[1779836879628,30.43,75752.07,0.0,-0.56592,0.00028,18.25776]
[1779836883209,30.43,75752.24,0.0,-0.56587,0.00028,18.25817]
[1779836883467,30.43,75748.51,0.0,-0.56691,0.00028,18.24922]
[1779836888484,30.43,75748.62,0.0,-0.56688,0.00028,18.24948]
[1779836893485,30.44,75749.52,0.0,-0.56661,0.00028,18.25176]
[1779836894516,30.44,75745.8,0.0,-0.56764,0.00028,18.24281]
[1779836899567,30.45,75745.11,0.0,-0.56782,0.00028,18.24125]
[1779836904575,30.46,75746.67,0.0,-0.56736,0.00028,18.24523]
[1779836909578,30.46,75747.48,0.0,-0.56712,0.00028,18.24731]
[1779836914596,30.47,75749.82,0.0,-0.56647,0.00028,18.24835]
[1779836919618,30.48,75751.53,0.0,-0.56597,0.00028,18.25258]
[1779836924643,30.48,75751.53,0.0,-0.56595,0.00028,18.25271]
[1779836929657,30.49,75753.06,0.0,-0.56551,0.00028,18.25648]
[1779836934682,30.5,75753.82,0.0,-0.56528,0.00028,18.25841]
[1779836939732,30.51,75754.38,0.0,-0.56511,0.00028,18.25986]
[1779836944758,30.51,75754.38,0.0,-0.56509,0.00028,18.25998]
[1779836949785,30.52,75756.48,0.0,-0.56449,0.00028,18.26503]
[1779836954810,30.53,75756.91,0.0,-0.56436,0.00028,18.26616]
[1779836959838,30.53,75756.38,0.0,-0.56449,0.00028,18.26505]
[1779836964839,30.54,75756.24,0.0,-0.56451,0.00028,18.26484]
[1779836969862,30.55,75759.33,0.0,-0.56364,0.00028,18.27211]
[1779836974871,30.55,75759.48,0.0,-0.5636,0.00028,18.26777]
[1779836978682,30.56,75764.05,0.0,-0.56232,0.00028,18.27828]
[1779836980408,30.56,75764.45,0.0,-0.56221,0.00028,18.27921]
[1779836980624,30.56,75764.27,0.0,-0.56226,0.00028,18.27882]
[1779836981373,30.56,75764.27,0.0,-0.56226,0.00028,18.27882]
[1779836981474,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836981690,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836981751,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836981837,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836981954,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982167,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982185,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982228,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982294,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982302,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982320,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982396,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982444,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982660,30.56,75778.29,0.0,-0.55836,0.00028,18.30967]
[1779836982526,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836982717,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836982735,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836982870,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983075,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983307,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983339,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983463,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983587,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983650,30.56,75795.44,0.0,-0.55358,0.00028,18.34502]
[1779836983568,30.56,75794.48,0.0,-0.55385,0.00028,18.34311]
[1779836983772,30.56,75794.48,0.0,-0.55385,0.00028,18.34311]
[1779836983870,30.56,75794.48,0.0,-0.55385,0.00028,18.34311]
[1779836983930,30.56,75794.48,0.0,-0.55385,0.00028,18.34311]
[1779836983975,30.56,75794.48,0.0,-0.55385,0.00028,18.34311]
[1779836984034,30.56,75795.23,0.0,-0.55364,0.00028,18.3446]
[1779836984813,30.56,75795.23,0.0,-0.55364,0.00028,18.3446]
[1779836985093,30.56,75795.67,0.0,-0.55352,0.00028,18.34547]
[1779836989338,30.56,75808.41,0.0,-0.54996,0.00028,18.37]
[1779836990422,30.56,75805.59,0.0,-0.55075,0.00028,18.3647]
[1779836991577,30.56,75805.59,0.0,-0.55075,0.00028,18.3647]
[1779836991582,30.56,75803.19,0.0,-0.55142,0.00028,18.36014]
[1779836994612,30.56,75795.98,0.0,-0.55342,0.00028,18.34612]
[1779836999645,30.56,75795.55,0.0,-0.55354,0.00028,18.34529]
[1779837004645,30.56,75793.05,0.0,-0.55423,0.00028,18.34032]
[1779837009658,30.57,75790.7,0.0,-0.55489,0.00028,18.33561]
[1779837014678,30.56,75792.34,0.0,-0.55444,0.00028,18.33886]
[1779837019704,30.56,75790.88,0.0,-0.55485,0.00028,18.33588]
[1779837024099,30.55,75791.91,0.0,-0.55457,0.00028,18.3379]
[1779837024122,30.55,75791.91,0.0,-0.55457,0.00028,18.3379]
[1779837024200,30.55,75796.96,0.0,-0.55317,0.00028,18.34795]
[1779837025149,30.55,75800.74,0.0,-0.55212,0.00028,18.35532]
[1779837026402,30.55,75800.74,0.0,-0.55212,0.00028,18.35532]
[1779837026462,30.55,75801.99,0.0,-0.55177,0.00028,18.35771]
[1779837030409,30.54,75797.71,0.0,-0.55298,0.00028,18.34931]
[1779837033062,30.54,75803.57,0.0,-0.55136,0.00028,18.3559]
[1779837034070,30.54,75797.83,0.0,-0.55296,0.00028,18.34475]
[1779837039195,30.53,75796.38,0.0,-0.55338,0.00028,18.34182]
[1779837044539,30.53,75798.79,0.0,-0.55271,0.00028,18.34654]
[1779837044570,30.53,75798.79,0.0,-0.55271,0.00028,18.34654]
[1779837044616,30.53,75798.79,0.0,-0.55271,0.00028,18.34654]
[1779837046154,30.53,75811.45,0.0,-0.54918,0.00028,18.3706]
[1779837050995,30.53,75812.46,0.0,-0.5489,0.00028,18.37243]
[1779837051666,30.53,75810.29,0.0,-0.54951,0.00028,18.36842]
[1779837052615,30.53,75806.62,0.0,-0.55054,0.00028,18.36155]
[1779837057637,30.53,75808.91,0.0,-0.5499,0.00028,18.36584]
[1779837058650,30.53,75817.34,0.0,-0.54754,0.00028,18.38126]
[1779837059697,30.53,75820.79,0.0,-0.54658,0.00028,18.3874]
[1779837060322,30.53,75820.79,0.0,-0.54658,0.00028,18.3874]
[1779837060628,30.53,75820.88,0.0,-0.54655,0.00028,18.38756]
[1779837065636,30.52,75819.02,0.0,-0.54708,0.00028,18.38424]
[1779837070639,30.52,75821.52,0.0,-0.54638,0.00028,18.38865]
[1779837073660,30.52,75816.09,0.0,-0.54789,0.00028,18.379]
[1779837076748,30.52,75821.46,0.0,-0.54639,0.00028,18.38855]
[1779837080753,30.53,75825.16,0.0,-0.54535,0.00028,18.395]
[1779837085768,30.53,75826.51,0.0,-0.54497,0.00028,18.39734]
[1779837089660,30.53,75828.12,0.0,-0.54452,0.00028,18.4001]
[1779837089731,30.53,75828.12,0.0,-0.54452,0.00028,18.4001]
[1779837089743,30.53,75829.47,0.0,-0.54414,0.00028,18.40238]
[1779837090351,30.53,75829.47,0.0,-0.54414,0.00028,18.40238]
[1779837090750,30.54,75838.87,0.0,-0.54149,0.00028,18.41788]
[1779837091775,30.55,75837.02,0.0,-0.54202,0.00028,18.41021]
[1779837092137,30.55,75837.02,0.0,-0.54202,0.00028,18.41021]
[1779837092689,30.54,75825.88,0.0,-0.54514,0.00028,18.39166]
[1779837092910,30.54,75825.88,0.0,-0.54514,0.00028,18.39166]
[1779837093618,30.54,75825.88,0.0,-0.54514,0.00028,18.39166]
[1779837093705,30.54,75825.88,0.0,-0.54514,0.00028,18.39166]
[1779837093719,30.54,75802.54,0.0,-0.55166,0.00028,18.34919]
[1779837094507,30.54,75802.54,0.0,-0.55166,0.00028,18.34918]
[1779837095514,30.54,75793.77,0.0,-0.55411,0.00028,18.33195]
[1779837096217,30.54,75793.77,0.0,-0.55411,0.00028,18.33195]
[1779837096258,30.54,75793.77,0.0,-0.55411,0.00028,18.33195]
[1779837096663,30.54,75793.77,0.0,-0.55411,0.00028,18.33195]
[1779837096754,30.54,75793.86,0.0,-0.55409,0.00028,18.33211]
[1779837100549,30.54,75798.51,0.0,-0.55279,0.00028,18.34133]
[1779837106591,30.55,75796.58,0.0,-0.55332,0.00028,18.33761]
[1779837111507,30.55,75794.03,0.0,-0.55402,0.00028,18.33259]
[1779837111567,30.55,75794.03,0.0,-0.55402,0.00028,18.33259]
[1779837111600,30.55,75794.03,0.0,-0.55402,0.00028,18.33259]
[1779837111661,30.55,75794.03,0.0,-0.55402,0.00028,18.33259]
[1779837111797,30.55,75800.72,0.0,-0.55215,0.00028,18.34578]
[1779837112286,30.55,75800.72,0.0,-0.55215,0.00028,18.34578]
[1779837112345,30.55,75800.72,0.0,-0.55215,0.00028,18.34578]
[1779837112387,30.55,75800.72,0.0,-0.55215,0.00028,18.34578]
[1779837112633,30.55,75800.72,0.0,-0.55215,0.00028,18.34577]
[1779837113714,30.55,75800.72,0.0,-0.55215,0.00028,18.34577]
[1779837113740,30.55,75800.72,0.0,-0.55215,0.00028,18.34577]
[1779837113782,30.55,75814.63,0.0,-0.54827,0.00028,18.37188]
[1779837114194,30.55,75814.63,0.0,-0.54827,0.00028,18.37188]
[1779837114647,30.55,75814.63,0.0,-0.54827,0.00028,18.37188]
[1779837118523,30.55,75815.94,0.0,-0.54791,0.00028,18.37423]
[1779837118674,30.55,75817.25,0.0,-0.54754,0.00028,18.37658]
[1779837123709,30.54,75819.42,0.0,-0.54694,0.00028,18.3804]
[1779837128745,30.54,75822.04,0.0,-0.54622,0.00028,18.38497]
[1779837133783,30.53,75822.53,0.0,-0.54609,0.00028,18.38578]
[1779837138819,30.53,75822.64,0.0,-0.54607,0.00028,18.38593]
[1779837140678,30.53,75832.86,0.0,-0.54321,0.00028,18.40327]
[1779837141064,30.52,75827.48,0.0,-0.54472,0.00028,18.39422]
[1779837142117,30.52,75823.46,0.0,-0.54585,0.00028,18.3873]
[1779837143455,30.52,75823.46,0.0,-0.54585,0.00028,18.3873]
[1779837143779,30.52,75824.97,0.0,-0.54543,0.00028,18.3899]
[1779837148807,30.49,75823.98,0.0,-0.54576,0.00028,18.38788]
[1779837153827,30.45,75824.3,0.0,-0.54576,0.00028,18.38329]
[1779837158829,30.44,75822.59,0.0,-0.54625,0.00028,18.38027]
[1779837159740,30.44,75827.38,0.0,-0.54491,0.00028,18.38855]
[1779837162764,30.44,75833.11,0.0,-0.5433,0.00028,18.39818]
[1779837167777,30.43,75832.05,0.0,-0.54361,0.00028,18.39636]
[1779837172786,30.42,75831.88,0.0,-0.54367,0.00028,18.39601]
[1779837177814,30.41,75830.87,0.0,-0.54397,0.00028,18.39425]
[1779837182821,30.41,75827.89,0.0,-0.54482,0.00028,18.38913]
[1779837187848,30.4,75827.12,0.0,-0.54504,0.00028,18.38778]
[1779837191868,30.4,75821.42,0.0,-0.54665,0.00028,18.37783]
[1779837196894,30.4,75820.67,0.0,-0.54685,0.00028,18.37651]
[1779837200904,30.4,75824.69,0.0,-0.54573,0.00028,18.38354]
[1779837204896,30.39,75828.6,0.0,-0.54464,0.00028,18.39023]
[1779837206904,30.39,75824.97,0.0,-0.54567,0.00028,18.38395]
[1779837211916,30.39,75824.9,0.0,-0.54569,0.00028,18.38381]
[1779837212870,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213189,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213317,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213340,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213370,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213484,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213516,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213631,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213756,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213874,30.39,75790.55,0.0,-0.55535,0.00028,18.31395]
[1779837213881,30.39,75771.41,0.0,-0.56071,0.00028,18.27304]
[1779837214082,30.39,75771.41,0.0,-0.56071,0.00028,18.27304]
[1779837214144,30.39,75771.41,0.0,-0.56071,0.00028,18.27304]
[1779837214322,30.39,75771.41,0.0,-0.56071,0.00028,18.27304]
[1779837214359,30.39,75771.41,0.0,-0.56071,0.00028,18.27304]
[1779837214611,30.39,75771.41,0.0,-0.56071,0.00028,18.27304]
[1779837214709,30.39,75770.66,0.0,-0.56092,0.00028,18.27138]
[1779837215822,30.39,75770.66,0.0,-0.56092,0.00028,18.27138]
[1779837215853,30.39,75770.66,0.0,-0.56092,0.00028,18.27138]
[1779837215862,30.39,75771.29,0.0,-0.56075,0.00028,18.27279]
[1779837216049,30.39,75771.29,0.0,-0.56075,0.00028,18.27279]
[1779837216873,30.39,75771.64,0.0,-0.56065,0.00028,18.27357]
[1779837218373,30.39,75777.17,0.0,-0.5591,0.00028,18.28574]
[1779837223408,30.4,75777.49,0.0,-0.559,0.00028,18.2865]
[1779837229056,30.4,75779.87,0.0,-0.55832,0.00028,18.29168]
[1779837234486,30.41,75782.52,0.0,-0.55757,0.00028,18.29743]
[1779837240152,30.41,75783.45,0.0,-0.5573,0.00028,18.29946]
[1779837240282,30.41,75783.45,0.0,-0.5573,0.00028,18.29946]
[1779837240320,30.41,75783.45,0.0,-0.5573,0.00028,18.29946]
[1779837240864,30.41,75797.22,0.0,-0.55343,0.00028,18.32772]
[1779837241909,30.41,75799.19,0.0,-0.55288,0.00028,18.3316]
[1779837242318,30.41,75799.19,0.0,-0.55288,0.00028,18.3316]
[1779837242343,30.41,75799.19,0.0,-0.55288,0.00028,18.3316]
[1779837242740,30.41,75799.19,0.0,-0.55288,0.00028,18.3316]
[1779837242743,30.41,75800.76,0.0,-0.55245,0.00028,18.33466]
[1779837244555,30.41,75808.17,0.0,-0.55037,0.00028,18.34889]
[1779837245459,30.41,75808.17,0.0,-0.55037,0.00028,18.34889]
[1779837245501,30.41,75808.17,0.0,-0.55037,0.00028,18.34889]
[1779837245656,30.41,75808.99,0.0,-0.55014,0.00028,18.35042]
[1779837247576,30.4,75813.66,0.0,-0.54884,0.00028,18.35908]
[1779837249488,30.4,75813.76,0.0,-0.54881,0.00028,18.35925]
[1779837251511,30.4,75814.75,0.0,-0.54854,0.00028,18.36105]
[1779837251608,30.4,75816.3,0.0,-0.5481,0.00028,18.36388]
[1779837256643,30.4,75818.1,0.0,-0.5476,0.00028,18.3671]
[1779837261679,30.39,75817.34,0.0,-0.54782,0.00028,18.36571]
[1779837267720,30.39,75818.22,0.0,-0.54758,0.00028,18.36726]
[1779837273767,30.39,75819.07,0.0,-0.54736,0.00028,18.36401]
[1779837278799,30.39,75819.41,0.0,-0.54727,0.00028,18.3646]
[1779837284841,30.38,75820.99,0.0,-0.54683,0.00028,18.36739]
[1779837286855,30.38,75816.77,0.0,-0.54802,0.00028,18.35981]
[1779837287862,30.38,75811.03,0.0,-0.54963,0.00028,18.34923]
[1779837292898,30.37,75811.53,0.0,-0.54951,0.00028,18.35007]
[1779837295486,30.37,75811.53,0.0,-0.54951,0.00028,18.35007]
[1779837295921,30.37,75812.08,0.0,-0.54936,0.00028,18.35104]
[1779837296385,30.37,75812.08,0.0,-0.54936,0.00028,18.35104]
[1779837296414,30.37,75812.08,0.0,-0.54936,0.00028,18.35104]
[1779837296926,30.37,75810.0,0.0,-0.54995,0.00028,18.34713]
[1779837297933,30.37,75802.52,0.0,-0.55205,0.00028,18.33285]
[1779837298944,30.37,75798.98,0.0,-0.55304,0.00028,18.32593]
[1779837300060,30.37,75798.81,0.0,-0.55309,0.00028,18.32561]
[1779837300095,30.37,75798.81,0.0,-0.55309,0.00028,18.32561]
[1779837300954,30.37,75798.68,0.0,-0.55312,0.00028,18.32536]
[1779837304826,30.37,75796.86,0.0,-0.55363,0.00028,18.32174]
[1779837304982,30.37,75796.81,0.0,-0.55365,0.00028,18.32163]
[1779837310582,30.37,75799.57,0.0,-0.55287,0.00028,18.32711]
[1779837311725,30.37,75799.35,0.0,-0.55293,0.00028,18.32667]
[1779837311798,30.37,75799.37,0.0,-0.55293,0.00028,18.3267]
[1779837316996,30.37,75796.99,0.0,-0.55361,0.00028,18.32192]
[1779837322784,30.36,75791.31,0.0,-0.55522,0.00028,18.31035]
[1779837328482,30.36,75791.08,0.0,-0.55527,0.00028,18.30994]
[1779837328570,30.36,75791.26,0.0,-0.55522,0.00028,18.31032]
[1779837331860,30.37,75794.8,0.0,-0.55423,0.00028,18.31279]
[1779837333554,30.37,75794.77,0.0,-0.55424,0.00028,18.31274]
[1779837333629,30.37,75801.54,0.0,-0.55234,0.00028,18.32617]
[1779837336818,30.36,75802.01,0.0,-0.55221,0.00028,18.32706]
[1779837337021,30.36,75802.72,0.0,-0.55202,0.00028,18.32841]
[1779837342038,30.36,75801.28,0.0,-0.55243,0.00028,18.32555]
[1779837345070,30.35,75804.67,0.0,-0.55149,0.00028,18.33207]
[1779837348626,30.35,75806.15,0.0,-0.55108,0.00028,18.33487]
[1779837348670,30.35,75806.15,0.0,-0.55108,0.00028,18.33487]
[1779837349995,30.34,75811.31,0.0,-0.54964,0.00028,18.3446]
[1779837352195,30.34,75812.61,0.0,-0.54928,0.00028,18.34698]
[1779837353024,30.34,75813.73,0.0,-0.54896,0.00028,18.34904]
[1779837353945,30.34,75827.65,0.0,-0.54504,0.00028,18.37388]
[1779837355009,30.34,75828.67,0.0,-0.54476,0.00028,18.37562]
[1779837356933,30.34,75828.36,0.0,-0.54484,0.00028,18.37508]
[1779837357021,30.34,75828.29,0.0,-0.54487,0.00028,18.37496]
[1779837362023,30.33,75827.92,0.0,-0.54497,0.00028,18.3743]
[1779837367027,30.33,75824.98,0.0,-0.54581,0.00028,18.36918]
[1779837367984,30.33,75818.5,0.0,-0.54764,0.00028,18.35767]
[1779837368954,30.33,75812.4,0.0,-0.54936,0.00028,18.34647]
[1779837373955,30.32,75814.25,0.0,-0.54885,0.00028,18.34983]
[1779837378986,30.31,75816.29,0.0,-0.54829,0.00028,18.35349]
[1779837384008,30.31,75816.83,0.0,-0.54815,0.00028,18.35441]
[1779837389012,30.3,75816.63,0.0,-0.54822,0.00028,18.35397]
[1779837394020,30.29,75818.05,0.0,-0.54784,0.00028,18.35173]
[1779837399038,30.29,75820.74,0.0,-0.5471,0.00028,18.35651]
[1779837403050,30.28,75824.38,0.0,-0.54608,0.00028,18.36289]
[1779837408085,30.27,75823.67,0.0,-0.54629,0.00028,18.36158]
[1779837408081,30.27,75820.22,0.0,-0.54727,0.00028,18.35542]
[1779837409003,30.27,75814.57,0.0,-0.54887,0.00028,18.3451]
[1779837414013,30.26,75812.65,0.0,-0.54943,0.00028,18.34147]
[1779837419026,30.25,75815.27,0.0,-0.5487,0.00028,18.34624]
[1779837424042,30.25,75815.35,0.0,-0.54869,0.00028,18.34631]
[1779837429086,30.24,75817.38,0.0,-0.54813,0.00028,18.34995]
[1779837430741,30.24,75817.52,0.0,-0.5481,0.00028,18.35017]
[1779837430802,30.24,75817.52,0.0,-0.5481,0.00028,18.35017]
[1779837430861,30.23,75817.52,0.0,-0.5481,0.00028,18.35016]
[1779837433114,30.23,75826.38,0.0,-0.5456,0.00028,18.36594]
[1779837435900,30.23,75828.72,0.0,-0.54494,0.00028,18.36997]
[1779837440936,30.23,75827.5,0.0,-0.54529,0.00028,18.36784]
[1779837445971,30.22,75826.89,0.0,-0.54547,0.00028,18.36675]
[1779837451004,30.22,75825.29,0.0,-0.54594,0.00028,18.35919]
[1779837456040,30.22,75824.52,0.0,-0.54616,0.00028,18.35782]
[1779837461075,30.22,75824.46,0.0,-0.54618,0.00028,18.3577]
[1779837462082,30.22,75831.25,0.0,-0.54426,0.00028,18.36947]
[1779837464868,30.22,75831.34,0.0,-0.54423,0.00028,18.36963]
[1779837465172,30.22,75831.16,0.0,-0.54428,0.00028,18.36933]
[1779837470189,30.22,75830.81,0.0,-0.54438,0.00028,18.36875]
[1779837475204,30.22,75830.15,0.0,-0.54456,0.00028,18.36765]
[1779837480205,30.23,75829.06,0.0,-0.54486,0.00028,18.36579]
[1779837481752,30.23,75829.06,0.0,-0.54486,0.00028,18.3658]
[1779837481792,30.23,75829.06,0.0,-0.54486,0.00028,18.3658]
[1779837481828,30.23,75829.06,0.0,-0.54486,0.00028,18.3658]
[1779837483909,30.23,75819.56,0.0,-0.54755,0.00028,18.34904]
[1779837484684,30.23,75819.56,0.0,-0.54755,0.00028,18.34904]
[1779837484854,30.23,75819.63,0.0,-0.54753,0.00028,18.34916]
[1779837489859,30.22,75819.49,0.0,-0.54758,0.00028,18.34887]
[1779837494966,30.22,75819.31,0.0,-0.54764,0.00028,18.34851]
[1779837496033,30.22,75826.99,0.0,-0.54546,0.00028,18.36214]
[1779837499101,30.22,75829.85,0.0,-0.54465,0.00028,18.3671]
[1779837505065,30.22,75830.33,0.0,-0.54451,0.00028,18.36794]
[1779837510155,30.22,75833.23,0.0,-0.54369,0.00028,18.37287]
[1779837515463,30.23,75832.27,0.0,-0.54397,0.00028,18.36652]
[1779837520477,30.23,75832.76,0.0,-0.54383,0.00028,18.36736]
[1779837526541,30.23,75831.39,0.0,-0.54421,0.00028,18.36505]
[1779837531576,30.23,75830.63,0.0,-0.54443,0.00028,18.36376]
[1779837538625,30.22,75829.92,0.0,-0.54464,0.00028,18.36248]
[1779837544338,30.22,75829.23,0.0,-0.54485,0.00028,18.36125]
[1779837548711,30.21,75832.81,0.0,-0.54384,0.00028,18.36731]
[1779837552577,30.21,75832.55,0.0,-0.54392,0.00028,18.36684]
[1779837553171,30.21,75835.57,0.0,-0.54306,0.00028,18.3719]
[1779837558174,30.21,75835.72,0.0,-0.54302,0.00028,18.37215]
[1779837563193,30.21,75834.54,0.0,-0.54336,0.00028,18.37018]
[1779837568206,30.21,75833.09,0.0,-0.54377,0.00028,18.36774]
[1779837573206,30.21,75832.78,0.0,-0.54387,0.00028,18.36246]
[1779837574298,30.21,75829.39,0.0,-0.54483,0.00028,18.35668]
[1779837579324,30.21,75827.8,0.0,-0.54528,0.00028,18.35394]
[1779837584348,30.21,75828.1,0.0,-0.54519,0.00028,18.35447]
[1779837589368,30.21,75828.1,0.0,-0.54519,0.00028,18.35447]
[1779837591724,30.21,75828.1,0.0,-0.54519,0.00028,18.35447]
[1779837592206,30.21,75822.12,0.0,-0.54689,0.00028,18.34396]
[1779837593196,30.21,75816.04,0.0,-0.54861,0.00028,18.33291]
[1779837598206,30.21,75815.25,0.0,-0.54884,0.00028,18.33145]
[1779837603207,30.21,75817.05,0.0,-0.54833,0.00028,18.33475]
[1779837608207,30.2,75818.43,0.0,-0.54794,0.00028,18.33726]
[1779837613217,30.2,75819.09,0.0,-0.54776,0.00028,18.33843]
[1779837615324,30.2,75813.67,0.0,-0.5493,0.00028,18.32843]
[1779837616238,30.2,75804.81,0.0,-0.55181,0.00028,18.31153]
[1779837617240,30.2,75808.79,0.0,-0.55068,0.00028,18.3192]
[1779837618303,30.2,75816.15,0.0,-0.5486,0.00028,18.33301]
[1779837620295,30.2,75816.11,0.0,-0.54861,0.00028,18.33291]
[1779837625298,30.19,75815.85,0.0,-0.5487,0.00028,18.33236]
[1779837630328,30.18,75816.22,0.0,-0.54861,0.00028,18.33296]
[1779837630279,30.18,75809.33,0.0,-0.55056,0.00028,18.32003]
[1779837635293,30.18,75810.6,0.0,-0.55022,0.00028,18.31768]
[1779837640308,30.18,75811.2,0.0,-0.55005,0.00028,18.3188]
[1779837645331,30.17,75809.74,0.0,-0.55048,0.00028,18.31593]
[1779837650349,30.16,75810.38,0.0,-0.55032,0.00028,18.31705]
[1779837655357,30.15,75811.41,0.0,-0.55004,0.00028,18.3189]
[1779837659390,30.14,75814.91,0.0,-0.54907,0.00028,18.32537]
[1779837662688,30.14,75815.54,0.0,-0.5489,0.00028,18.3265]
[1779837663304,30.14,75823.84,0.0,-0.54654,0.00028,18.34158]
[1779837665309,30.14,75827.36,0.0,-0.54554,0.00028,18.3478]
[1779837666697,30.14,75827.34,0.0,-0.54554,0.00028,18.34776]
[1779837666730,30.14,75827.34,0.0,-0.54554,0.00028,18.34776]
[1779837670595,30.14,75827.43,0.0,-0.54552,0.00028,18.3479]
[1779837670765,30.14,75827.43,0.0,-0.54552,0.00028,18.3479]
[1779837673489,30.14,75826.46,0.0,-0.5458,0.00028,18.3462]
[1779837673612,30.14,75826.46,0.0,-0.5458,0.00028,18.3462]
[1779837679625,30.14,75828.91,0.0,-0.5451,0.00028,18.35049]
[1779837688672,30.14,75828.18,0.0,-0.5453,0.00028,18.34927]
[1779837689857,30.14,75828.18,0.0,-0.5453,0.00028,18.34927]
[1779837693464,30.15,75824.92,0.0,-0.54623,0.00028,18.33882]
[1779837693707,30.15,75824.2,0.0,-0.54643,0.00028,18.33755]
[1779837696071,30.15,75822.37,0.0,-0.54695,0.00028,18.3343]
[1779837696094,30.15,75822.37,0.0,-0.54695,0.00028,18.3343]
[1779837698846,30.15,75817.91,0.0,-0.54822,0.00028,18.32621]
[1779837704687,30.15,75820.18,0.0,-0.54758,0.00028,18.33034]
[1779837707924,30.15,75815.86,0.0,-0.5488,0.00028,18.32243]
[1779837710191,30.15,75819.22,0.0,-0.54785,0.00028,18.3286]
[1779837715863,30.15,75817.89,0.0,-0.54823,0.00028,18.32617]
[1779837720898,30.15,75817.23,0.0,-0.54841,0.00028,18.32496]
[1779837726429,30.15,75817.51,0.0,-0.54833,0.00028,18.32547]
[1779837737009,30.14,75820.79,0.0,-0.54742,0.00028,18.33134]
[1779837739583,30.13,75820.43,0.0,-0.54753,0.00028,18.33067]
[1779837740442,30.13,75820.29,0.0,-0.54757,0.00028,18.3304]
[1779837745456,30.13,75819.65,0.0,-0.54776,0.00028,18.32917]
[1779837747497,30.12,75815.63,0.0,-0.54891,0.00028,18.32173]
[1779837752517,30.12,75815.65,0.0,-0.54894,0.00028,18.31694]
[1779837757523,30.11,75815.11,0.0,-0.5491,0.00028,18.31587]
[1779837762555,30.1,75815.43,0.0,-0.54902,0.00028,18.3164]
[1779837767556,30.1,75817.45,0.0,-0.54846,0.00028,18.32007]
[1779837772580,30.09,75817.89,0.0,-0.54835,0.00028,18.32081]
[1779837777608,30.08,75817.82,0.0,-0.54838,0.00028,18.32061]
[1779837782608,30.08,75816.05,0.0,-0.54889,0.00028,18.31727]
[1779837787619,30.07,75815.06,0.0,-0.54919,0.00028,18.31534]
[1779837789480,30.06,75806.76,0.0,-0.55156,0.00028,18.29946]
[1779837792302,30.06,75806.47,0.0,-0.55165,0.00028,18.29886]
[1779837792422,30.06,75806.67,0.0,-0.55159,0.00028,18.29924]
[1779837796426,30.06,75803.29,0.0,-0.55256,0.00028,18.29255]
[1779837801460,30.05,75803.73,0.0,-0.55245,0.00028,18.29336]
[1779837808510,30.04,75806.46,0.0,-0.55168,0.00028,18.29865]
[1779837813910,30.04,75807.62,0.0,-0.55138,0.00028,18.29609]
[1779837818977,30.04,75805.71,0.0,-0.55193,0.00028,18.29232]
[1779837824971,30.03,75806.16,0.0,-0.55181,0.00028,18.29315]
[1779837830672,30.03,75808.92,0.0,-0.55104,0.00028,18.29843]
[1779837836454,30.02,75809.75,0.0,-0.55081,0.00029,18.29999]
[1779837843070,30.02,75810.46,0.0,-0.55061,0.00029,18.30132]
[1779837848620,30.01,75811.45,0.0,-0.55034,0.00029,18.30314]
[1779837853828,30.01,75810.55,0.0,-0.55061,0.00029,18.30136]
[1779837854837,30.01,75807.09,0.0,-0.5516,0.00029,18.29465]
[1779837859907,30.0,75807.84,0.0,-0.55139,0.00029,18.29606]
[1779837866919,29.99,75812.15,0.0,-0.55018,0.00029,18.30427]
[1779837871954,29.99,75812.71,0.0,-0.55004,0.00029,18.30053]
[1779837876989,29.99,75813.74,0.0,-0.54975,0.00029,18.30243]
[1779837881354,29.98,75808.2,0.0,-0.55134,0.00029,18.29176]
[1779837886394,29.97,75809.61,0.0,-0.55095,0.00029,18.29441]
[1779837892098,29.97,75809.23,0.0,-0.55108,0.00029,18.29359]
[1779837897555,29.96,75809.0,0.0,-0.55115,0.00029,18.29308]
[1779837903177,29.96,75808.74,0.0,-0.55124,0.00029,18.29253]
[1779837905189,29.96,75813.36,0.0,-0.54992,0.00029,18.30139]
[1779837910224,29.95,75812.49,0.0,-0.55017,0.00029,18.2997]
[1779837915259,29.95,75812.19,0.0,-0.55026,0.00029,18.29909]
[1779837921068,29.95,75811.76,0.0,-0.55039,0.00029,18.29824]
[1779837927089,29.94,75812.33,0.0,-0.55024,0.00029,18.29927]
[1779837932378,29.94,75812.81,0.0,-0.55012,0.00029,18.29539]
[1779837937412,29.93,75813.18,0.0,-0.55002,0.00029,18.29605]
[1779837942448,29.93,75813.1,0.0,-0.55005,0.00029,18.29586]
[1779837954532,29.92,75812.57,0.0,-0.55022,0.00029,18.29475]
[1779837959567,29.92,75809.97,0.0,-0.55097,0.00029,18.28972]
[1779837960574,29.92,75805.78,0.0,-0.55217,0.00029,18.28152]
[1779837967623,29.92,75804.97,0.0,-0.55241,0.00029,18.27989]
[1779837972660,29.91,75804.88,0.0,-0.55244,0.00029,18.27964]
[1779837974185,29.91,75805.02,0.0,-0.55241,0.00029,18.2799]
[1779837974698,29.91,75805.02,0.0,-0.55241,0.00029,18.2799]
[1779837974672,29.91,75801.1,0.0,-0.55353,0.00029,18.27204]
[1779837974719,29.91,75801.1,0.0,-0.55353,0.00029,18.27204]
[1779837978139,29.91,75797.93,0.0,-0.55443,0.00029,18.2656]
[1779837978701,29.91,75796.03,0.0,-0.55498,0.00029,18.26169]
[1779837983702,29.91,75794.36,0.0,-0.55546,0.00029,18.25822]
[1779837988705,29.91,75793.36,0.0,-0.55574,0.00029,18.25613]
[1779837993723,29.91,75792.04,0.0,-0.55614,0.00029,18.24858]
[1779837998727,29.91,75792.04,0.0,-0.55613,0.00029,18.24858]
[1779837999650,29.91,75788.33,0.0,-0.5572,0.00029,18.24071]
[1779838004674,29.91,75787.19,0.0,-0.55752,0.00029,18.23827]
[1779838008670,29.91,75786.17,0.0,-0.55781,0.00029,18.23608]
[1779838008698,29.91,75786.17,0.0,-0.55781,0.00029,18.23608]
[1779838009150,29.91,75786.17,0.0,-0.55781,0.00029,18.23608]
[1779838009640,29.91,75789.33,0.0,-0.55691,0.00029,18.24286]
[1779838010719,29.91,75798.19,0.0,-0.55437,0.00029,18.26136]
[1779838012130,29.91,75799.64,0.0,-0.55396,0.00029,18.26432]
[1779838012153,29.91,75799.64,0.0,-0.55396,0.00029,18.26432]
[1779838012207,29.91,75799.64,0.0,-0.55396,0.00029,18.26432]
[1779838012411,29.91,75802.48,0.0,-0.55315,0.00029,18.27005]
[1779838012891,29.91,75802.48,0.0,-0.55315,0.00029,18.27005]
[1779838013724,29.91,75809.15,0.0,-0.55124,0.00029,18.28322]
[1779838017227,29.91,75811.43,0.0,-0.55059,0.00029,18.28761]
[1779838017721,29.91,75811.48,0.0,-0.55058,0.00029,18.2877]
[1779838022741,29.9,75809.91,0.0,-0.55103,0.00029,18.28464]
[1779838022715,29.9,75804.02,0.0,-0.55272,0.00029,18.27305]
[1779838023658,29.9,75797.32,0.0,-0.55464,0.00029,18.25947]
[1779838025065,29.9,75797.01,0.0,-0.55473,0.00029,18.25883]
[1779838025098,29.9,75797.01,0.0,-0.55473,0.00029,18.25883]
[1779838025155,29.9,75795.69,0.0,-0.55511,0.00029,18.2561]
[1779838027385,29.9,75793.7,0.0,-0.55568,0.00029,18.25197]
[1779838027419,29.9,75793.7,0.0,-0.55568,0.00029,18.25197]
[1779838032456,29.9,75796.69,0.0,-0.55483,0.00029,18.25814]
[1779838032591,29.9,75796.69,0.0,-0.55483,0.00029,18.25814]
[1779838032673,29.9,75796.69,0.0,-0.55483,0.00029,18.25814]
[1779838032751,29.9,75797.02,0.0,-0.55473,0.00029,18.25881]
[1779838033712,29.9,75790.98,0.0,-0.55646,0.00029,18.2462]
[1779838038287,29.9,75788.86,0.0,-0.55707,0.00029,18.24169]
[1779838038729,29.9,75794.75,0.0,-0.55539,0.00029,18.25408]
[1779838042703,29.89,75787.92,0.0,-0.55735,0.00029,18.23959]
[1779838045154,29.89,75786.9,0.0,-0.55764,0.00029,18.23739]
[1779838045232,29.89,75785.95,0.0,-0.55791,0.00029,18.23534]
[1779838047188,29.89,75782.38,0.0,-0.55893,0.00029,18.22755]
[1779838051521,29.9,75781.1,0.0,-0.55929,0.00029,18.22481]
[1779838051560,29.9,75781.1,0.0,-0.55929,0.00029,18.22481]
[1779838051603,29.9,75773.51,0.0,-0.56147,0.00029,18.20302]
[1779838053524,29.9,75773.51,0.0,-0.56147,0.00029,18.20304]
[1779838053558,29.9,75773.51,0.0,-0.56147,0.00029,18.20304]
[1779838053650,29.9,75773.34,0.0,-0.56151,0.00029,18.20267]
[1779838058803,29.91,75770.58,0.0,-0.56229,0.00029,18.19643]
[1779838059272,29.91,75771.23,0.0,-0.5621,0.00029,18.19795]
[1779838062294,29.91,75777.75,0.0,-0.56023,0.00029,18.2128]
[1779838064308,29.91,75782.67,0.0,-0.55882,0.00029,18.22374]
[1779838069343,29.92,75785.44,0.0,-0.55802,0.00029,18.2298]
[1779838074377,29.92,75784.36,0.0,-0.55833,0.00029,18.22746]
[1779838077581,29.92,75783.89,0.0,-0.55846,0.00029,18.22644]
[1779838077620,29.92,75783.89,0.0,-0.55846,0.00029,18.22644]
[1779838077680,29.92,75783.89,0.0,-0.55846,0.00029,18.22644]
[1779838080464,29.92,75783.89,0.0,-0.55846,0.00029,18.22644]
[1779838080810,29.92,75782.45,0.0,-0.55887,0.00029,18.2233]
[1779838085824,29.92,75783.78,0.0,-0.55848,0.00029,18.22631]
[1779838090828,29.93,75783.78,0.0,-0.55847,0.00029,18.22638]
[1779838095843,29.93,75785.01,0.0,-0.55811,0.00029,18.22909]
[1779838098313,29.93,75785.51,0.0,-0.55797,0.00029,18.23018]
[1779838098346,29.93,75785.51,0.0,-0.55797,0.00029,18.23018]
[1779838098666,29.93,75788.12,0.0,-0.55722,0.00029,18.23581]
[1779838101768,29.93,75790.12,0.0,-0.55665,0.00029,18.24006]
[1779838101796,29.93,75790.12,0.0,-0.55665,0.00029,18.24006]
[1779838103880,29.93,75793.52,0.0,-0.55569,0.00029,18.24719]
[1779838103892,29.93,75794.18,0.0,-0.5555,0.00029,18.24857]
[1779838111637,29.92,75796.89,0.0,-0.55475,0.00029,18.24932]
[1779838118441,29.92,75800.21,0.0,-0.55381,0.00029,18.25604]
[1779838121744,29.92,75804.4,0.0,-0.55262,0.00029,18.26443]
[1779838128757,29.91,75805.01,0.0,-0.55245,0.00029,18.26558]
[1779838138582,29.9,75807.6,0.0,-0.55172,0.00029,18.2706]
[1779838143862,29.9,75810.14,0.0,-0.551,0.00029,18.27551]
[1779838148899,29.9,75811.6,0.0,-0.55059,0.00029,18.27829]
[1779838152388,29.89,75812.18,0.0,-0.55043,0.00029,18.27939]
[1779838152788,29.89,75811.94,0.0,-0.5505,0.00029,18.27891]
[1779838154869,29.89,75815.84,0.0,-0.54939,0.00029,18.28632]
[1779838159501,29.89,75818.85,0.0,-0.54853,0.00029,18.29192]
[1779838159828,29.89,75819.29,0.0,-0.5484,0.00029,18.29274]
[1779838164831,29.89,75818.64,0.0,-0.54859,0.00029,18.29151]
[1779838169841,29.89,75818.26,0.0,-0.5487,0.00029,18.29078]
[1779838173342,29.88,75818.26,0.0,-0.54872,0.00029,18.28599]
[1779838173382,29.88,75818.26,0.0,-0.54872,0.00029,18.28599]
[1779838173843,29.88,75812.5,0.0,-0.55038,0.00029,18.2751]
[1779838178851,29.88,75811.53,0.0,-0.55066,0.00029,18.2732]
[1779838183860,29.88,75811.98,0.0,-0.55054,0.00029,18.27403]
[1779838188861,29.87,75812.49,0.0,-0.55039,0.00029,18.27498]
[1779838193862,29.87,75813.09,0.0,-0.55023,0.00029,18.27609]
[1779838195952,29.87,75816.64,0.0,-0.54921,0.00029,18.28281]
[1779838200974,29.87,75816.64,0.0,-0.54922,0.00029,18.28278]
[1779838205992,29.86,75816.3,0.0,-0.54932,0.00029,18.28211]
[1779838206900,29.86,75820.14,0.0,-0.54822,0.00029,18.28927]
[1779838211913,29.86,75821.79,0.0,-0.54775,0.00029,18.29227]
[1779838216940,29.85,75820.8,0.0,-0.54805,0.00029,18.2904]
[1779838221941,29.85,75822.08,0.0,-0.54769,0.00029,18.29271]
[1779838226951,29.85,75821.66,0.0,-0.54781,0.00029,18.29189]
[1779838231956,29.84,75821.23,0.0,-0.54795,0.00029,18.29106]
[1779838236973,29.84,75819.91,0.0,-0.54835,0.00029,18.2838]
[1779838240875,29.83,75824.07,0.0,-0.54716,0.00029,18.29139]
[1779838242955,29.83,75820.09,0.0,-0.54831,0.00029,18.28407]
[1779838243887,29.83,75809.37,0.0,-0.55139,0.00029,18.26366]
[1779838244950,29.83,75809.74,0.0,-0.55129,0.00029,18.26438]
[1779838249969,29.83,75811.95,0.0,-0.55065,0.00029,18.26864]
[1779838254991,29.83,75812.21,0.0,-0.55058,0.00029,18.26912]
[1779838260001,29.82,75812.22,0.0,-0.55058,0.00029,18.26912]
[1779838261982,29.82,75824.77,0.0,-0.54698,0.00029,18.29256]
[1779838262900,29.82,75824.77,0.0,-0.54698,0.00029,18.29256]
[1779838262929,29.82,75824.77,0.0,-0.54698,0.00029,18.29256]
[1779838262937,29.82,75823.56,0.0,-0.54733,0.00029,18.29036]
[1779838268288,29.82,75822.69,0.0,-0.54759,0.00029,18.28872]
[1779838268925,29.82,75822.75,0.0,-0.54757,0.00029,18.28882]
[1779838272975,29.81,75816.67,0.0,-0.54932,0.00029,18.27751]
[1779838277982,29.82,75814.83,0.0,-0.54985,0.00029,18.27402]
[1779838279548,29.81,75814.86,0.0,-0.54984,0.00029,18.27408]
[1779838279571,29.81,75814.86,0.0,-0.54984,0.00029,18.27408]
[1779838279820,29.81,75814.86,0.0,-0.54984,0.00029,18.27408]
[1779838281834,29.81,75809.6,0.0,-0.55135,0.00029,18.26393]
[1779838282848,29.81,75803.88,0.0,-0.553,0.00029,18.25259]
[1779838286928,29.81,75810.64,0.0,-0.55106,0.00029,18.26593]
[1779838289891,29.81,75814.45,0.0,-0.54997,0.00029,18.27326]
[1779838295932,29.81,75813.98,0.0,-0.55012,0.00029,18.26757]
[1779838297947,29.81,75817.28,0.0,-0.54917,0.00029,18.27383]
[1779838302981,29.81,75816.93,0.0,-0.54927,0.00029,18.27317]
[1779838305535,29.81,75816.7,0.0,-0.54934,0.00029,18.27274]
[1779838306059,29.81,75801.64,0.0,-0.55367,0.00029,18.24324]
[1779838307010,29.81,75801.64,0.0,-0.55367,0.00029,18.24323]
[1779838310045,29.81,75813.49,0.0,-0.55026,0.00029,18.26662]
[1779838312046,29.81,75814.39,0.0,-0.55,0.00029,18.26833]
[1779838317051,29.81,75814.19,0.0,-0.55006,0.00029,18.26794]
[1779838322065,29.81,75814.24,0.0,-0.55005,0.00029,18.26802]
[1779838327088,29.8,75813.91,0.0,-0.55015,0.00029,18.26738]
[1779838332089,29.8,75813.68,0.0,-0.55022,0.00029,18.26692]
[1779838337106,29.8,75812.57,0.0,-0.55054,0.00029,18.26476]
[1779838342110,29.8,75812.69,0.0,-0.55051,0.00029,18.26497]
[1779838347130,29.8,75812.65,0.0,-0.55053,0.00029,18.26487]
[1779838352145,29.79,75813.18,0.0,-0.55039,0.00029,18.26109]
[1779838357160,29.79,75813.39,0.0,-0.55034,0.00029,18.26147]
[1779838360749,29.79,75814.29,0.0,-0.55008,0.00029,18.26318]
[1779838360857,29.79,75815.8,0.0,-0.54965,0.00029,18.26605]
[1779838362397,29.79,75819.18,0.0,-0.54867,0.00029,18.27241]
[1779838367432,29.79,75817.88,0.0,-0.54905,0.00029,18.26998]
[1779838372469,29.79,75817.25,0.0,-0.54923,0.00029,18.26879]
[1779838378510,29.79,75817.33,0.0,-0.54921,0.00029,18.26895]
[1779838386535,29.79,75816.03,0.0,-0.54958,0.00029,18.26649]
[1779838391876,29.79,75815.42,0.0,-0.54975,0.00029,18.26535]
[1779838398650,29.79,75813.78,0.0,-0.55023,0.00029,18.26217]
[1779838403686,29.78,75813.23,0.0,-0.5504,0.00029,18.26107]
[1779838410734,29.78,75813.39,0.0,-0.55036,0.00029,18.26132]
[1779838417071,29.78,75812.76,0.0,-0.55056,0.00029,18.2553]
[1779838417099,29.78,75812.76,0.0,-0.55056,0.00029,18.2553]
[1779838417110,29.77,75805.31,0.0,-0.55271,0.00029,18.24064]
[1779838419211,29.77,75805.59,0.0,-0.55263,0.00029,18.24119]
[1779838420116,29.77,75802.55,0.0,-0.55351,0.00029,18.23507]
[1779838425144,29.77,75801.89,0.0,-0.5537,0.00029,18.23372]
[1779838430166,29.77,75802.4,0.0,-0.55356,0.00029,18.23474]
[1779838435182,29.77,75805.22,0.0,-0.55275,0.00029,18.24041]
[1779838440184,29.77,75804.96,0.0,-0.55282,0.00029,18.23988]
[1779838445189,29.77,75806.63,0.0,-0.55235,0.00029,18.2432]
[1779838450200,29.77,75807.34,0.0,-0.55214,0.00029,18.24459]
[1779838455208,29.77,75808.53,0.0,-0.5518,0.00029,18.24693]
[1779838460231,29.76,75810.4,0.0,-0.55127,0.00029,18.25057]
[1779838465256,29.76,75811.54,0.0,-0.55094,0.00029,18.25277]
[1779838469232,29.76,75815.2,0.0,-0.54989,0.00029,18.25981]
[1779838474260,29.76,75815.71,0.0,-0.54976,0.00029,18.256]
[1779838479267,29.76,75815.4,0.0,-0.54985,0.00029,18.25541]
[1779838480873,29.76,75815.4,0.0,-0.54985,0.00029,18.2554]
[1779838480896,29.76,75815.4,0.0,-0.54985,0.00029,18.2554]
[1779838480927,29.76,75815.4,0.0,-0.54985,0.00029,18.2554]
[1779838481158,29.76,75815.4,0.0,-0.54985,0.00029,18.2554]
[1779838481172,29.76,75815.4,0.0,-0.54985,0.00029,18.2554]
[1779838481231,29.76,75815.29,0.0,-0.54988,0.00029,18.25519]
[1779838481487,29.76,75815.29,0.0,-0.54988,0.00029,18.25519]
[1779838481531,29.76,75815.29,0.0,-0.54988,0.00029,18.25519]
[1779838481699,29.76,75815.29,0.0,-0.54988,0.00029,18.25519]
[1779838481737,29.76,75815.29,0.0,-0.54988,0.00029,18.25519]
[1779838481907,29.76,75815.29,0.0,-0.54988,0.00029,18.25519]
[1779838482009,29.76,75815.17,0.0,-0.54992,0.00029,18.25496]
[1779838483810,29.76,75815.17,0.0,-0.54992,0.00029,18.25496]
[1779838484139,29.76,75815.17,0.0,-0.54992,0.00029,18.25496]
[1779838489288,29.76,75814.97,0.0,-0.54997,0.00029,18.25457]
[1779838494508,29.76,75814.95,0.0,-0.54998,0.00029,18.25453]
[1779838500600,29.76,75812.46,0.0,-0.5507,0.00029,18.24973]
[1779838506412,29.76,75811.31,0.0,-0.55104,0.00029,18.24748]
[1779838511441,29.76,75811.73,0.0,-0.55092,0.00029,18.24828]
[1779838521273,29.75,75811.49,0.0,-0.55099,0.00029,18.2478]
[1779838527554,29.75,75811.34,0.0,-0.55104,0.00029,18.24748]
[1779838532969,29.75,75811.31,0.0,-0.55106,0.00029,18.24264]
[1779838534196,29.75,75811.31,0.0,-0.55106,0.00029,18.24263]
[1779838535238,29.75,75800.49,0.0,-0.55418,0.00029,18.221]
[1779838540242,29.75,75803.66,0.0,-0.55327,0.00029,18.22745]
[1779838545242,29.75,75805.69,0.0,-0.55268,0.00029,18.23153]
[1779838550271,29.75,75804.4,0.0,-0.55306,0.00029,18.22893]
[1779838555289,29.75,75805.3,0.0,-0.5528,0.00029,18.23073]
[1779838556232,29.75,75800.38,0.0,-0.55422,0.00029,18.22074]
[1779838561241,29.75,75800.9,0.0,-0.55407,0.00029,18.22181]
[1779838566243,29.75,75801.9,0.0,-0.55378,0.00029,18.22386]
[1779838571265,29.75,75804.96,0.0,-0.5529,0.00029,18.23006]
[1779838576273,29.75,75806.17,0.0,-0.55255,0.00029,18.23248]
[1779838581273,29.75,75806.6,0.0,-0.55242,0.00029,18.23334]
[1779838586273,29.75,75806.94,0.0,-0.55233,0.00029,18.23401]
[1779838591294,29.75,75806.94,0.0,-0.55233,0.00029,18.23401]
[1779838596299,29.75,75807.45,0.0,-0.55219,0.00029,18.23024]
[1779838601307,29.75,75807.32,0.0,-0.55223,0.00029,18.22998]
[1779838603378,29.75,75810.83,0.0,-0.55122,0.00029,18.23689]
[1779838606279,29.75,75816.73,0.0,-0.54952,0.00029,18.24824]
[1779838611306,29.75,75816.56,0.0,-0.54957,0.00029,18.24791]
[1779838616328,29.75,75819.65,0.0,-0.54868,0.00029,18.25373]
[1779838621351,29.75,75817.72,0.0,-0.54923,0.00029,18.25011]
[1779838626360,29.75,75816.67,0.0,-0.54954,0.00029,18.24812]
[1779838631367,29.75,75818.21,0.0,-0.54909,0.00029,18.25103]
[1779838636370,29.75,75815.37,0.0,-0.54991,0.00029,18.24565]
[1779838641378,29.75,75815.13,0.0,-0.54998,0.00029,18.24519]
[1779838646395,29.75,75812.78,0.0,-0.55066,0.00029,18.24067]
[1779838651408,29.75,75813.57,0.0,-0.55043,0.00029,18.24219]
[1779838656416,29.75,75813.73,0.0,-0.5504,0.00029,18.23771]
[1779838661422,29.75,75815.74,0.0,-0.54982,0.00029,18.24155]
[1779838666443,29.75,75815.94,0.0,-0.54977,0.00029,18.24193]
[1779838671443,29.75,75815.08,0.0,-0.55001,0.00029,18.24029]
[1779838676445,29.75,75815.19,0.0,-0.54998,0.00029,18.24051]
[1779838681456,29.75,75814.58,0.0,-0.55016,0.00029,18.23934]
[1779838686483,29.75,75815.25,0.0,-0.54996,0.00029,18.24062]
[1779838691496,29.75,75815.19,0.0,-0.54998,0.00029,18.24051]
[1779838691886,29.75,75815.19,0.0,-0.54998,0.00029,18.24051]
[1779838692356,29.75,75815.44,0.0,-0.54991,0.00029,18.24099]
[1779838693357,29.75,75826.01,0.0,-0.54686,0.00029,18.26063]
[1779838694441,29.74,75828.06,0.0,-0.54627,0.00029,18.26431]
[1779838694576,29.74,75828.06,0.0,-0.54627,0.00029,18.26431]
[1779838695361,29.74,75828.34,0.0,-0.54619,0.00029,18.2648]
[1779838697004,29.74,75828.11,0.0,-0.54626,0.00029,18.26438]
[1779838697020,29.74,75828.11,0.0,-0.54626,0.00029,18.26438]
[1779838697228,29.74,75829.27,0.0,-0.54592,0.00029,18.26644]
[1779838699103,29.74,75836.37,0.0,-0.54387,0.00029,18.27881]
[1779838700007,29.74,75836.37,0.0,-0.54387,0.00029,18.27881]
[1779838700043,29.74,75836.67,0.0,-0.54378,0.00029,18.27933]
[1779838703784,29.74,75842.34,0.0,-0.54214,0.00029,18.28886]
[1779838704759,29.74,75842.34,0.0,-0.54214,0.00029,18.28886]
[1779838704848,29.74,75843.63,0.0,-0.54177,0.00029,18.29099]
[1779838710834,29.74,75845.96,0.0,-0.54109,0.00029,18.29478]
[1779838714609,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838714782,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838714789,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838714888,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838714986,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715030,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715196,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715208,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715428,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715434,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715451,29.74,75848.27,0.0,-0.54044,0.00029,18.29372]
[1779838715250,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838715480,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838715640,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838715686,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838715856,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838715873,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838716093,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838716108,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838716304,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838716344,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838716457,29.74,75862.99,0.0,-0.53617,0.00029,18.31618]
[1779838716405,29.74,75863.74,0.0,-0.53596,0.00029,18.31727]
[1779838716489,29.74,75863.74,0.0,-0.53596,0.00029,18.31727]
[1779838716678,29.74,75863.74,0.0,-0.53596,0.00029,18.31727]
[1779838716879,29.74,75863.74,0.0,-0.53596,0.00029,18.31727]
[1779838720195,29.74,75864.94,0.0,-0.53561,0.00029,18.319]
[1779838720239,29.74,75864.94,0.0,-0.53561,0.00029,18.319]
[1779838720253,29.74,75867.06,0.0,-0.53499,0.00029,18.32203]
[1779838721329,29.74,75867.06,0.0,-0.53499,0.00029,18.32203]
[1779838721464,29.74,75870.77,0.0,-0.53392,0.00029,18.32721]
[1779838726949,29.74,75870.33,0.0,-0.53404,0.00029,18.3266]
[1779838731983,29.74,75874.8,0.0,-0.53275,0.00029,18.33268]
[1779838736012,29.74,75882.17,0.0,-0.53062,0.00029,18.34229]
[1779838741099,29.74,75880.6,0.0,-0.53107,0.00029,18.34028]
[1779838741404,29.74,75869.77,0.0,-0.53421,0.00029,18.32579]
[1779838742056,29.74,75869.77,0.0,-0.53421,0.00029,18.32579]
[1779838743063,29.74,75862.8,0.0,-0.53623,0.00029,18.31588]
[1779838746083,29.74,75868.88,0.0,-0.53447,0.00029,18.32456]
[1779838751122,29.74,75877.7,0.0,-0.53192,0.00029,18.33651]
[1779838754140,29.74,75871.31,0.0,-0.53377,0.00029,18.32791]
[1779838759175,29.73,75871.04,0.0,-0.53385,0.00029,18.32754]
[1779838762196,29.73,75867.55,0.0,-0.53486,0.00029,18.32267]
[1779838763202,29.73,75861.1,0.0,-0.53673,0.00029,18.31337]
[1779838768383,29.74,75861.74,0.0,-0.53654,0.00029,18.31432]
[1779838774293,29.74,75855.84,0.0,-0.53826,0.00029,18.30074]
[1779838779328,29.74,75859.19,0.0,-0.53729,0.00029,18.30581]
[1779838785369,29.74,75860.05,0.0,-0.53703,0.00029,18.30711]
[1779838787321,29.74,75860.45,0.0,-0.53692,0.00029,18.30771]
[1779838787348,29.74,75860.45,0.0,-0.53692,0.00029,18.30771]
[1779838787420,29.75,75855.55,0.0,-0.53833,0.00029,18.30035]
[1779838789526,29.75,75855.55,0.0,-0.53833,0.00029,18.30035]
[1779838789542,29.75,75855.55,0.0,-0.53833,0.00029,18.30035]
[1779838789397,29.75,75851.46,0.0,-0.53952,0.00029,18.29403]
[1779838792418,29.75,75856.39,0.0,-0.53809,0.00029,18.30164]
[1779838796450,29.75,75859.78,0.0,-0.5371,0.00029,18.30675]
[1779838801482,29.75,75861.05,0.0,-0.53673,0.00029,18.30865]
[1779838803495,29.75,75865.44,0.0,-0.53546,0.00029,18.31502]
[1779838804535,29.75,75881.51,0.0,-0.5308,0.00029,18.33676]
[1779838804958,29.75,75881.51,0.0,-0.5308,0.00029,18.33676]
[1779838805572,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838805757,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838805880,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838805930,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806042,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806072,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806120,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806172,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806206,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806300,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806344,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806507,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806534,29.75,75880.97,0.0,-0.53095,0.00029,18.33607]
[1779838806539,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838806749,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838806776,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807000,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807045,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807274,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807309,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807524,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807565,29.76,75885.14,0.0,-0.52974,0.00029,18.34132]
[1779838807546,29.76,75880.21,0.0,-0.53117,0.00029,18.33509]
[1779838807765,29.76,75880.21,0.0,-0.53117,0.00029,18.33509]
[1779838807800,29.76,75880.21,0.0,-0.53117,0.00029,18.33509]
[1779838807975,29.76,75880.21,0.0,-0.53117,0.00029,18.33509]
[1779838808330,29.76,75880.21,0.0,-0.53117,0.00029,18.33509]
[1779838808362,29.76,75880.21,0.0,-0.53117,0.00029,18.33509]
[1779838808553,29.75,75880.7,0.0,-0.53103,0.00029,18.33572]
[1779838809179,29.75,75880.7,0.0,-0.53103,0.00029,18.33572]
[1779838809560,29.75,75880.76,0.0,-0.53102,0.00029,18.3358]
[1779838814594,29.75,75879.85,0.0,-0.53128,0.00029,18.33462]
[1779838819631,29.75,75879.6,0.0,-0.53136,0.00029,18.33429]
[1779838820637,29.75,75874.73,0.0,-0.53277,0.00029,18.32788]
[1779838826525,29.75,75873.9,0.0,-0.533,0.00029,18.32677]
[1779838831716,29.76,75874.09,0.0,-0.53295,0.00029,18.32229]
[1779838835311,29.76,75865.05,0.0,-0.53557,0.00029,18.30973]
[1779838836095,29.76,75865.05,0.0,-0.53557,0.00029,18.30973]
[1779838836497,29.76,75865.16,0.0,-0.53554,0.00029,18.30989]
[1779838841508,29.76,75866.66,0.0,-0.5351,0.00029,18.31204]
[1779838846534,29.76,75867.06,0.0,-0.53498,0.00029,18.31262]
[1779838851547,29.77,75866.86,0.0,-0.53504,0.00029,18.31235]
[1779838852595,29.77,75870.31,0.0,-0.53404,0.00029,18.31718]
[1779838857603,29.77,75869.06,0.0,-0.5344,0.00029,18.31545]
[1779838862605,29.77,75868.94,0.0,-0.53443,0.00029,18.31529]
[1779838863512,29.77,75864.31,0.0,-0.53577,0.00029,18.30873]
[1779838868532,29.77,75863.74,0.0,-0.53593,0.00029,18.30792]
[1779838873556,29.78,75865.03,0.0,-0.53555,0.00029,18.3098]
[1779838873564,29.78,75868.65,0.0,-0.5345,0.00029,18.31493]
[1779838878570,29.78,75869.23,0.0,-0.53433,0.00029,18.31575]
[1779838883596,29.78,75870.83,0.0,-0.53386,0.00029,18.31799]
[1779838884610,29.79,75866.09,0.0,-0.53523,0.00029,18.31137]
[1779838889619,29.79,75864.13,0.0,-0.5358,0.00029,18.30858]
[1779838894644,29.79,75863.21,0.0,-0.53607,0.00029,18.30251]
[1779838899669,29.79,75865.06,0.0,-0.53553,0.00029,18.30517]
[1779838904685,29.79,75862.49,0.0,-0.53628,0.00029,18.30147]
[1779838909701,29.79,75862.7,0.0,-0.53621,0.00029,18.30178]
[1779838914710,29.79,75865.25,0.0,-0.53548,0.00029,18.30546]
[1779838919731,29.8,75865.47,0.0,-0.53541,0.00029,18.30577]
[1779838924735,29.8,75865.7,0.0,-0.53534,0.00029,18.3061]
[1779838929766,29.8,75866.25,0.0,-0.53518,0.00029,18.30689]
[1779838934781,29.8,75865.86,0.0,-0.5353,0.00029,18.30634]
[1779838939803,29.8,75866.45,0.0,-0.53512,0.00029,18.30718]
[1779838944805,29.8,75867.75,0.0,-0.53475,0.00029,18.30902]
[1779838949808,29.8,75868.44,0.0,-0.53455,0.00029,18.30999]
[1779838954820,29.8,75868.4,0.0,-0.53457,0.00029,18.30516]
[1779838959832,29.8,75868.07,0.0,-0.53466,0.00029,18.3047]
[1779838964844,29.8,75868.07,0.0,-0.53466,0.00029,18.30471]
[1779838969852,29.8,75865.13,0.0,-0.53551,0.00029,18.30055]
[1779838974871,29.8,75864.12,0.0,-0.5358,0.00029,18.2991]
[1779838979877,29.8,75865.44,0.0,-0.53542,0.00029,18.301]
[1779838984888,29.8,75865.8,0.0,-0.53531,0.00029,18.30152]
[1779838989899,29.8,75866.05,0.0,-0.53524,0.00029,18.30189]
[1779838994919,29.81,75865.86,0.0,-0.53529,0.00029,18.30162]
[1779838999946,29.81,75866.12,0.0,-0.53522,0.00029,18.302]
[1779839004961,29.81,75866.12,0.0,-0.53521,0.00029,18.30201]
[1779839009981,29.81,75865.86,0.0,-0.53529,0.00029,18.30164]
[1779839014982,29.81,75866.33,0.0,-0.53516,0.00029,18.29755]
[1779839020009,29.81,75866.27,0.0,-0.53518,0.00029,18.29747]
[1779839025010,29.81,75866.48,0.0,-0.53511,0.00029,18.29778]
[1779839030034,29.81,75866.65,0.0,-0.53506,0.00029,18.29803]
[1779839035038,29.82,75866.82,0.0,-0.53501,0.00029,18.29827]
[1779839040038,29.82,75866.82,0.0,-0.53501,0.00029,18.29828]
[1779839045046,29.82,75867.2,0.0,-0.5349,0.00029,18.29882]
[1779839050066,29.82,75869.23,0.0,-0.53431,0.00029,18.30167]
[1779839055085,29.82,75868.22,0.0,-0.5346,0.00029,18.30025]
[1779839060111,29.82,75867.6,0.0,-0.53478,0.00029,18.2994]
[1779839065152,29.82,75867.06,0.0,-0.53493,0.00029,18.29866]
[1779839070152,29.82,75867.23,0.0,-0.53489,0.00029,18.29887]
[1779839075159,29.81,75865.51,0.0,-0.53541,0.00029,18.29163]
[1779839075833,29.81,75865.51,0.0,-0.53541,0.00029,18.29163]
[1779839076268,29.82,75863.47,0.0,-0.53599,0.00029,18.28871]
[1779839076300,29.82,75863.47,0.0,-0.53599,0.00029,18.28871]
[1779839076326,29.82,75863.47,0.0,-0.53599,0.00029,18.28871]
[1779839076359,29.82,75863.47,0.0,-0.53599,0.00029,18.28871]
[1779839076781,29.82,75851.99,0.0,-0.53932,0.00029,18.2715]
[1779839077720,29.82,75852.43,0.0,-0.53919,0.00029,18.27218]
[1779839079121,29.82,75852.43,0.0,-0.53919,0.00029,18.27218]
[1779839079141,29.82,75852.43,0.0,-0.53919,0.00029,18.27218]
[1779839081239,29.82,75851.26,0.0,-0.53953,0.00029,18.27035]
[1779839081318,29.82,75850.54,0.0,-0.53974,0.00029,18.26923]
[1779839086502,29.82,75852.84,0.0,-0.53907,0.00029,18.27281]
[1779839086966,29.82,75852.84,0.0,-0.53907,0.00029,18.27281]
[1779839087792,29.81,75858.5,0.0,-0.53743,0.00029,18.28141]
[1779839092796,29.81,75859.13,0.0,-0.53725,0.00029,18.28233]
[1779839097799,29.81,75859.25,0.0,-0.53722,0.00029,18.2825]
[1779839100151,29.81,75858.86,0.0,-0.53733,0.00029,18.28192]
[1779839100828,29.81,75860.44,0.0,-0.53688,0.00029,18.28426]
[1779839101585,29.81,75860.44,0.0,-0.53688,0.00029,18.28426]
[1779839101601,29.81,75860.44,0.0,-0.53688,0.00029,18.28426]
[1779839101647,29.81,75860.44,0.0,-0.53688,0.00029,18.28426]
[1779839101788,29.81,75860.82,0.0,-0.53677,0.00029,18.28482]
[1779839103276,29.81,75860.87,0.0,-0.53675,0.00029,18.28489]
[1779839103627,29.81,75871.29,0.0,-0.53374,0.00029,18.29968]
[1779839108662,29.8,75873.31,0.0,-0.53316,0.00029,18.3024]
[1779839109805,29.8,75873.31,0.0,-0.53316,0.00029,18.3024]
[1779839109826,29.8,75873.31,0.0,-0.53316,0.00029,18.3024]
[1779839109808,29.8,75873.98,0.0,-0.53297,0.00029,18.3033]
[1779839114878,29.8,75873.79,0.0,-0.53302,0.00029,18.30304]
[1779839114885,29.8,75873.79,0.0,-0.53302,0.00029,18.30304]
[1779839115711,29.8,75872.16,0.0,-0.5335,0.00029,18.30082]
[1779839116718,29.8,75864.86,0.0,-0.53562,0.00029,18.29061]
[1779839117799,29.8,75864.86,0.0,-0.53562,0.00029,18.29061]
[1779839117858,29.8,75863.59,0.0,-0.53598,0.00029,18.28878]
[1779839123766,29.79,75864.94,0.0,-0.5356,0.00029,18.29068]
[1779839128802,29.79,75864.48,0.0,-0.53574,0.00029,18.28999]
[1779839134844,29.78,75864.43,0.0,-0.53578,0.00029,18.28511]
[1779839139879,29.78,75864.1,0.0,-0.53588,0.00029,18.28461]
[1779839144914,29.77,75864.4,0.0,-0.5358,0.00029,18.28501]
[1779839149949,29.77,75866.96,0.0,-0.53506,0.00029,18.28864]
[1779839155730,29.76,75863.49,0.0,-0.53608,0.00029,18.28364]
[1779839159246,29.76,75863.55,0.0,-0.53606,0.00029,18.28371]
[1779839159278,29.76,75863.55,0.0,-0.53606,0.00029,18.28371]
[1779839160030,29.76,75859.66,0.0,-0.5372,0.00029,18.27798]
[1779839165801,29.76,75857.15,0.0,-0.53792,0.00029,18.27422]
[1779839167419,29.76,75857.15,0.0,-0.53792,0.00029,18.27422]
[1779839167455,29.76,75857.15,0.0,-0.53792,0.00029,18.27422]
[1779839167491,29.76,75857.15,0.0,-0.53792,0.00029,18.27422]
[1779839167513,29.76,75857.65,0.0,-0.53778,0.00029,18.27498]
[1779839170267,29.76,75857.83,0.0,-0.53772,0.00029,18.27526]
[1779839170296,29.76,75857.83,0.0,-0.53772,0.00029,18.27526]
[1779839175881,29.76,75858.43,0.0,-0.53755,0.00029,18.27615]
[1779839180668,29.76,75856.88,0.0,-0.538,0.00029,18.27382]
[1779839180957,29.76,75856.95,0.0,-0.53798,0.00029,18.27392]
[1779839185958,29.76,75858.24,0.0,-0.53761,0.00029,18.27586]
[1779839190970,29.75,75857.06,0.0,-0.53795,0.00029,18.27407]
[1779839193953,29.75,75849.34,0.0,-0.54021,0.00029,18.25733]
[1779839198976,29.75,75846.51,0.0,-0.54103,0.00029,18.2528]
[1779839203978,29.75,75848.4,0.0,-0.54048,0.00029,18.25584]
[1779839209005,29.75,75846.9,0.0,-0.54091,0.00029,18.25342]
[1779839209884,29.75,75843.37,0.0,-0.54194,0.00029,18.24767]
[1779839214893,29.75,75842.35,0.0,-0.54223,0.00029,18.24598]
[1779839219904,29.75,75842.94,0.0,-0.54206,0.00029,18.24697]
[1779839224925,29.76,75843.69,0.0,-0.54184,0.00029,18.24822]
[1779839229954,29.76,75843.97,0.0,-0.54176,0.00029,18.24869]
[1779839234981,29.76,75844.59,0.0,-0.54157,0.00029,18.24972]
[1779839236640,29.76,75845.49,0.0,-0.54131,0.00029,18.25119]
[1779839236668,29.76,75845.49,0.0,-0.54131,0.00029,18.25119]
[1779839236739,29.76,75845.49,0.0,-0.54131,0.00029,18.25119]
[1779839238019,29.76,75854.99,0.0,-0.53856,0.00029,18.26618]
[1779839238591,29.76,75854.99,0.0,-0.53856,0.00029,18.26618]
[1779839238727,29.76,75854.99,0.0,-0.53856,0.00029,18.26618]
[1779839239587,29.76,75854.99,0.0,-0.53856,0.00029,18.26618]
[1779839239619,29.76,75854.99,0.0,-0.53856,0.00029,18.26618]
[1779839239661,29.76,75858.57,0.0,-0.53752,0.00029,18.2716]
[1779839241594,29.76,75858.57,0.0,-0.53752,0.00029,18.27159]
[1779839241653,29.76,75859.76,0.0,-0.53718,0.00029,18.27336]
[1779839247720,29.75,75860.51,0.0,-0.53697,0.00029,18.27444]
[1779839253683,29.74,75860.96,0.0,-0.53686,0.00029,18.27029]
[1779839262010,29.74,75861.3,0.0,-0.53676,0.00029,18.27077]
[1779839268049,29.73,75861.84,0.0,-0.53662,0.00029,18.27152]
[1779839274828,29.73,75856.15,0.0,-0.53828,0.00029,18.26297]
[1779839281878,29.73,75856.73,0.0,-0.53812,0.00029,18.26383]
[1779839284899,29.72,75861.67,0.0,-0.53668,0.00029,18.27121]
[1779839289933,29.72,75862.21,0.0,-0.53653,0.00029,18.27199]
[1779839294969,29.72,75867.63,0.0,-0.53496,0.00029,18.27978]
[1779839296982,29.72,75863.91,0.0,-0.53604,0.00029,18.27444]
[1779839302017,29.71,75860.82,0.0,-0.53694,0.00029,18.26989]
[1779839307053,29.71,75861.12,0.0,-0.53686,0.00029,18.27032]
[1779839312087,29.71,75861.08,0.0,-0.53689,0.00029,18.26547]
[1779839318985,29.71,75861.16,0.0,-0.53687,0.00029,18.26557]
[1779839319056,29.71,75857.36,0.0,-0.53797,0.00029,18.25988]
[1779839324176,29.71,75858.63,0.0,-0.53761,0.00029,18.26179]
[1779839332231,29.7,75858.79,0.0,-0.53756,0.00029,18.26201]
[1779839333954,29.7,75858.79,0.0,-0.53756,0.00029,18.26201]
[1779839333991,29.7,75858.79,0.0,-0.53756,0.00029,18.26201]
[1779839334037,29.7,75859.28,0.0,-0.53742,0.00029,18.26274]
[1779839335490,29.7,75856.41,0.0,-0.53826,0.00029,18.2584]
[1779839336091,29.7,75851.45,0.0,-0.5397,0.00029,18.25072]
[1779839337043,29.7,75844.44,0.0,-0.54174,0.00029,18.23946]
[1779839338617,29.7,75843.98,0.0,-0.54187,0.00029,18.23871]
[1779839338634,29.7,75843.98,0.0,-0.54187,0.00029,18.23871]
[1779839338705,29.7,75843.98,0.0,-0.54187,0.00029,18.23871]
[1779839341494,29.7,75840.6,0.0,-0.54285,0.00029,18.2331]
[1779839343356,29.7,75840.59,0.0,-0.54285,0.00029,18.23308]
[1779839343492,29.7,75838.17,0.0,-0.54356,0.00029,18.22898]
[1779839349350,29.69,75835.37,0.0,-0.54438,0.00029,18.22412]
[1779839354385,29.69,75834.0,0.0,-0.54479,0.00029,18.22169]
[1779839359421,29.68,75833.54,0.0,-0.54493,0.00029,18.22083]
[1779839364456,29.68,75830.12,0.0,-0.54594,0.00029,18.21475]
[1779839369491,29.67,75829.18,0.0,-0.54622,0.00029,18.21302]
[1779839376540,29.66,75828.6,0.0,-0.54642,0.00029,18.20711]
[1779839381575,29.66,75825.52,0.0,-0.54732,0.00029,18.20148]
[1779839386610,29.66,75825.43,0.0,-0.54736,0.00029,18.20127]
[1779839392370,29.65,75828.42,0.0,-0.5465,0.00029,18.20665]
[1779839398697,29.64,75828.33,0.0,-0.54654,0.00029,18.20641]
[1779839403731,29.64,75826.78,0.0,-0.547,0.00029,18.20355]
[1779839405745,29.63,75822.94,0.0,-0.54812,0.00029,18.19647]
[1779839410780,29.63,75823.07,0.0,-0.54809,0.00029,18.19666]
[1779839416220,29.62,75822.77,0.0,-0.54819,0.00029,18.19606]
[1779839423876,29.62,75824.25,0.0,-0.54777,0.00029,18.19872]
[1779839428910,29.61,75824.15,0.0,-0.54781,0.00029,18.19848]
[1779839432142,29.61,75824.02,0.0,-0.54785,0.00029,18.19822]
[1779839432207,29.61,75823.89,0.0,-0.5479,0.00029,18.19318]
[1779839433202,29.61,75812.59,0.0,-0.55119,0.00029,18.17164]
[1779839434207,29.61,75812.59,0.0,-0.55119,0.00029,18.17164]
[1779839433946,29.61,75812.59,0.0,-0.55119,0.00029,18.17166]
[1779839435159,29.61,75809.46,0.0,-0.5521,0.00029,18.16549]
[1779839437079,29.61,75809.79,0.0,-0.552,0.00029,18.16615]
[1779839437095,29.61,75809.79,0.0,-0.552,0.00029,18.16615]
[1779839442137,29.61,75810.15,0.0,-0.55189,0.00029,18.16691]
[1779839446145,29.62,75810.71,0.0,-0.55172,0.00029,18.16806]
[1779839446170,29.62,75810.64,0.0,-0.55174,0.00029,18.16793]
[1779839451172,29.62,75810.12,0.0,-0.55189,0.00029,18.16693]
[1779839456191,29.62,75810.5,0.0,-0.55177,0.00029,18.16772]
[1779839460485,29.63,75808.84,0.0,-0.55225,0.00029,18.16446]
[1779839461227,29.63,75808.77,0.0,-0.55227,0.00029,18.16433]
[1779839466244,29.63,75809.28,0.0,-0.55211,0.00029,18.16536]
[1779839471217,29.63,75814.56,0.0,-0.55058,0.00029,18.17575]
[1779839476235,29.63,75815.06,0.0,-0.55043,0.00029,18.17674]
[1779839481253,29.64,75815.06,0.0,-0.55042,0.00029,18.17677]
[1779839482266,29.64,75809.49,0.0,-0.55204,0.00029,18.16587]
[1779839486198,29.64,75807.24,0.0,-0.55269,0.00029,18.16138]
[1779839491221,29.64,75808.33,0.0,-0.55237,0.00029,18.16357]
[1779839496237,29.64,75808.39,0.0,-0.55237,0.00029,18.15891]
[1779839501244,29.64,75808.23,0.0,-0.55241,0.00029,18.15861]
[1779839505913,29.64,75809.25,0.0,-0.55211,0.00029,18.16066]
[1779839506292,29.64,75811.79,0.0,-0.55137,0.00029,18.16568]
[1779839508256,29.64,75815.81,0.0,-0.5502,0.00029,18.1735]
[1779839508772,29.64,75815.81,0.0,-0.5502,0.00029,18.1735]
[1779839509208,29.64,75816.59,0.0,-0.54998,0.00029,18.175]
[1779839514225,29.64,75816.52,0.0,-0.55,0.00029,18.17488]
[1779839519253,29.65,75816.2,0.0,-0.55009,0.00029,18.17428]
[1779839524263,29.65,75816.03,0.0,-0.55013,0.00029,18.17396]
[1779839529274,29.65,75816.2,0.0,-0.55008,0.00029,18.1743]
[1779839534290,29.65,75816.33,0.0,-0.55004,0.00029,18.17456]
[1779839538324,29.65,75819.88,0.0,-0.54901,0.00029,18.18132]
[1779839539245,29.65,75823.5,0.0,-0.54796,0.00029,18.18808]
[1779839544264,29.65,75822.64,0.0,-0.5482,0.00029,18.18651]
[1779839549287,29.65,75821.85,0.0,-0.54843,0.00029,18.18507]
[1779839549650,29.66,75821.85,0.0,-0.54843,0.00029,18.18507]
[1779839550297,29.66,75821.38,0.0,-0.54856,0.00029,18.1842]
[1779839551320,29.66,75833.67,0.0,-0.545,0.00029,18.20165]
[1779839552261,29.66,75834.31,0.0,-0.54481,0.00029,18.20277]
[1779839557271,29.65,75834.15,0.0,-0.54487,0.00029,18.20246]
[1779839561317,29.65,75830.4,0.0,-0.54596,0.00029,18.1958]
[1779839566317,29.65,75829.68,0.0,-0.54618,0.00029,18.19449]
[1779839567403,29.64,75825.93,0.0,-0.54727,0.00029,18.18769]
[1779839572414,29.64,75824.76,0.0,-0.54762,0.00029,18.1855]
[1779839575311,29.64,75820.61,0.0,-0.54883,0.00029,18.17777]
[1779839580329,29.63,75820.49,0.0,-0.54887,0.00029,18.17751]
[1779839585330,29.63,75821.04,0.0,-0.54872,0.00029,18.17851]
[1779839590351,29.63,75820.83,0.0,-0.54879,0.00029,18.17809]
[1779839595369,29.63,75820.74,0.0,-0.54882,0.00029,18.17788]
[1779839600374,29.62,75820.5,0.0,-0.54889,0.00029,18.1774]
[1779839605381,29.62,75820.5,0.0,-0.5489,0.00029,18.17737]
[1779839610397,29.62,75821.42,0.0,-0.54864,0.00029,18.17906]
[1779839615426,29.61,75821.13,0.0,-0.54874,0.00029,18.17368]
[1779839620431,29.61,75821.13,0.0,-0.54875,0.00029,18.17365]
[1779839625437,29.61,75820.83,0.0,-0.54884,0.00029,18.17306]
[1779839629075,29.6,75822.34,0.0,-0.5484,0.00029,18.17587]
[1779839629316,29.6,75822.34,0.0,-0.54841,0.00029,18.17586]
[1779839634351,29.6,75821.9,0.0,-0.54854,0.00029,18.175]
[1779839639387,29.6,75820.78,0.0,-0.54887,0.00029,18.17287]
[1779839642407,29.6,75817.31,0.0,-0.54989,0.00029,18.16626]
[1779839643413,29.6,75813.49,0.0,-0.551,0.00029,18.15887]
[1779839648448,29.59,75815.13,0.0,-0.55053,0.00029,18.16204]
[1779839654250,29.59,75816.95,0.0,-0.55,0.00029,18.16553]
[1779839659267,29.59,75817.58,0.0,-0.54982,0.00029,18.16672]
[1779839664559,29.59,75820.26,0.0,-0.54904,0.00029,18.1718]
[1779839669599,29.59,75820.51,0.0,-0.54897,0.00029,18.17224]
[1779839674645,29.58,75820.26,0.0,-0.54906,0.00029,18.16695]
[1779839682687,29.58,75820.1,0.0,-0.54912,0.00029,18.1666]
[1779839686888,29.58,75815.69,0.0,-0.5504,0.00029,18.15818]
[1779839692756,29.59,75814.55,0.0,-0.55072,0.00029,18.15604]
[1779839696785,29.59,75822.05,0.0,-0.54853,0.00029,18.1704]
[1779839703834,29.6,75824.49,0.0,-0.5478,0.00029,18.17504]
[1779839708869,29.61,75826.36,0.0,-0.54724,0.00029,18.17855]
[1779839709876,29.61,75822.87,0.0,-0.54825,0.00029,18.17213]
[1779839710882,29.61,75818.48,0.0,-0.54953,0.00029,18.16387]
[1779839715918,29.62,75816.93,0.0,-0.54997,0.00029,18.16096]
[1779839720953,29.62,75817.32,0.0,-0.54985,0.00029,18.16176]
[1779839729759,29.63,75817.18,0.0,-0.54988,0.00029,18.16158]
[1779839737065,29.64,75817.02,0.0,-0.54993,0.00029,18.15653]
[1779839744114,29.64,75816.19,0.0,-0.55016,0.00029,18.155]
[1779839749150,29.65,75816.72,0.0,-0.54999,0.00029,18.15607]
[1779839754183,29.65,75816.63,0.0,-0.55001,0.00029,18.15594]
[1779839759969,29.65,75816.44,0.0,-0.55006,0.00029,18.15563]
[1779839767272,29.66,75816.44,0.0,-0.55005,0.00029,18.15569]
[1779839774323,29.67,75816.42,0.0,-0.55004,0.00029,18.15571]
[1779839779359,29.67,75815.65,0.0,-0.55026,0.00029,18.15427]
[1779839784394,29.67,75815.93,0.0,-0.55017,0.00029,18.15485]
[1779839789705,29.68,75815.94,0.0,-0.55016,0.00029,18.15491]
[1779839796703,29.68,75815.94,0.0,-0.55017,0.00029,18.15015]
[1779839801513,29.68,75816.05,0.0,-0.55013,0.00029,18.15041]
[1779839801521,29.69,75811.98,0.0,-0.55131,0.00029,18.14253]
[1779839803528,29.69,75807.85,0.0,-0.55251,0.00029,18.13438]
[1779839810322,29.69,75810.44,0.0,-0.55175,0.00029,18.13955]
[1779839815612,29.69,75812.53,0.0,-0.55114,0.00029,18.14367]
[1779839821657,29.69,75812.75,0.0,-0.55107,0.00029,18.14413]
[1779839826689,29.7,75815.13,0.0,-0.55037,0.00029,18.14877]
[1779839831725,29.7,75815.69,0.0,-0.55021,0.00029,18.14987]
[1779839834747,29.7,75820.22,0.0,-0.54889,0.00029,18.1585]
[1779839840532,29.7,75820.1,0.0,-0.54891,0.00029,18.15832]
[1779839845822,29.71,75821.29,0.0,-0.54856,0.00029,18.1606]
[1779839850858,29.71,75820.03,0.0,-0.54892,0.00029,18.15829]
[1779839855893,29.72,75820.05,0.0,-0.54892,0.00029,18.15356]
[1779839860928,29.72,75820.04,0.0,-0.54891,0.00029,18.15359]
[1779839865962,29.73,75819.6,0.0,-0.54903,0.00029,18.1528]
[1779839880058,29.73,75817.65,0.0,-0.54958,0.00029,18.1492]
[1779839886102,29.74,75817.97,0.0,-0.54949,0.00029,18.14984]
[1779839891137,29.74,75818.29,0.0,-0.54939,0.00029,18.15048]
[1779839896173,29.74,75820.22,0.0,-0.54882,0.00029,18.15414]
[1779839901207,29.75,75819.58,0.0,-0.549,0.00029,18.15298]
[1779839906830,29.75,75819.82,0.0,-0.54893,0.00029,18.15346]
[1779839912284,29.75,75819.98,0.0,-0.54889,0.00029,18.149]
[1779839913293,29.75,75826.04,0.0,-0.54713,0.00029,18.16017]
[1779839914566,29.75,75826.04,0.0,-0.54713,0.00029,18.16017]
[1779839914651,29.75,75826.44,0.0,-0.54701,0.00029,18.1609]
[1779839917231,29.75,75826.0,0.0,-0.54714,0.00029,18.16009]
[1779839917246,29.75,75825.6,0.0,-0.54726,0.00029,18.15933]
[1779839920191,29.75,75825.64,0.0,-0.54726,0.00029,18.15938]
[1779839920248,29.75,75825.6,0.0,-0.54727,0.00029,18.1593]
[1779839925375,29.74,75826.3,0.0,-0.54707,0.00029,18.16053]
[1779839930412,29.74,75823.04,0.0,-0.54803,0.00029,18.15452]
[1779839932472,29.74,75822.29,0.0,-0.54825,0.00029,18.15312]
[1779839932686,29.74,75822.02,0.0,-0.54833,0.00029,18.15262]
[1779839934473,29.73,75822.39,0.0,-0.54822,0.00029,18.1533]
[1779839934687,29.73,75822.29,0.0,-0.54825,0.00029,18.1531]
[1779839939712,29.73,75821.29,0.0,-0.54855,0.00029,18.15122]
[1779839944721,29.73,75819.78,0.0,-0.54899,0.00029,18.14836]
[1779839949725,29.73,75821.07,0.0,-0.54862,0.00029,18.15075]
[1779839954747,29.72,75823.18,0.0,-0.54801,0.00029,18.15464]
[1779839959765,29.72,75823.2,0.0,-0.54801,0.00029,18.15465]
[1779839964781,29.72,75823.62,0.0,-0.5479,0.00029,18.15539]
[1779839969783,29.71,75825.56,0.0,-0.54734,0.00029,18.15892]
[1779839974788,29.71,75825.91,0.0,-0.54725,0.00029,18.15473]
[1779839979802,29.71,75825.68,0.0,-0.54732,0.00029,18.15429]
[1779839984823,29.71,75826.92,0.0,-0.54697,0.00029,18.15652]
[1779839989836,29.71,75828.85,0.0,-0.54641,0.00029,18.15999]
[1779839994844,29.7,75828.98,0.0,-0.54638,0.00029,18.1602]
[1779839998231,29.7,75830.39,0.0,-0.54597,0.00029,18.16271]
[1779839998337,29.7,75830.39,0.0,-0.54597,0.00029,18.16271]
[1779839998471,29.7,75829.89,0.0,-0.54611,0.00029,18.16181]
[1779840001536,29.7,75839.31,0.0,-0.54337,0.00029,18.17819]
[1779840002443,29.7,75839.31,0.0,-0.54337,0.00029,18.17819]
[1779840002742,29.7,75843.93,0.0,-0.54203,0.00029,18.18591]
[1779840004495,29.7,75843.93,0.0,-0.54203,0.00029,18.18591]
[1779840004572,29.7,75840.26,0.0,-0.5431,0.00029,18.17979]
[1779840005458,29.7,75829.11,0.0,-0.54634,0.00029,18.1604]
[1779840007408,29.7,75832.33,0.0,-0.5454,0.00029,18.16614]
[1779840008327,29.7,75832.33,0.0,-0.5454,0.00029,18.16614]
[1779840008342,29.7,75832.33,0.0,-0.5454,0.00029,18.16614]
[1779840008424,29.7,75830.2,0.0,-0.54602,0.00029,18.16237]
[1779840009980,29.7,75826.37,0.0,-0.54714,0.00029,18.15547]
[1779840011761,29.7,75822.11,0.0,-0.54838,0.00029,18.14763]
[1779840013574,29.7,75821.46,0.0,-0.54857,0.00029,18.14641]
[1779840013600,29.7,75821.46,0.0,-0.54857,0.00029,18.14641]
[1779840013674,29.7,75821.65,0.0,-0.54851,0.00029,18.14677]
[1779840016023,29.7,75826.64,0.0,-0.54706,0.00029,18.15595]
[1779840017031,29.7,75830.28,0.0,-0.546,0.00029,18.1625]
[1779840018813,29.7,75830.28,0.0,-0.546,0.00029,18.1625]
[1779840018682,29.7,75834.71,0.0,-0.54471,0.00029,18.17029]
[1779840020288,29.7,75839.91,0.0,-0.5432,0.00029,18.17919]
[1779840022242,29.7,75840.75,0.0,-0.54296,0.00029,18.18059]
[1779840022334,29.7,75851.43,0.0,-0.53985,0.00029,18.19799]
[1779840024080,29.7,75853.52,0.0,-0.53923,0.00029,18.20127]
[1779840025405,29.7,75845.93,0.0,-0.54144,0.00029,18.18921]
[1779840028266,29.71,75845.71,0.0,-0.5415,0.00029,18.18887]
[1779840029946,29.71,75845.7,0.0,-0.5415,0.00029,18.18886]
[1779840033141,29.7,75847.02,0.0,-0.54114,0.00029,18.18618]
[1779840033212,29.7,75847.54,0.0,-0.54099,0.00029,18.18701]
[1779840039200,29.7,75850.25,0.0,-0.5402,0.00029,18.19135]
[1779840044312,29.7,75851.11,0.0,-0.53994,0.00029,18.19272]
[1779840047421,29.7,75841.65,0.0,-0.5427,0.00029,18.17736]
[1779840048540,29.7,75841.65,0.0,-0.5427,0.00029,18.17736]
[1779840048570,29.7,75841.65,0.0,-0.5427,0.00029,18.17736]
[1779840048629,29.7,75841.65,0.0,-0.5427,0.00029,18.17736]
[1779840048700,29.7,75840.37,0.0,-0.54307,0.00029,18.17521]
[1779840053147,29.71,75837.37,0.0,-0.54394,0.00029,18.17015]
[1779840053170,29.71,75837.37,0.0,-0.54394,0.00029,18.17015]
[1779840053293,29.71,75837.37,0.0,-0.54394,0.00029,18.17015]
[1779840056479,29.71,75836.73,0.0,-0.54412,0.00029,18.16906]
[1779840058479,29.71,75836.65,0.0,-0.54414,0.00029,18.16894]
[1779840058581,29.71,75830.54,0.0,-0.54592,0.00029,18.15825]
[1779840064376,29.71,75831.68,0.0,-0.54559,0.00029,18.16026]
[1779840067805,29.71,75828.12,0.0,-0.54663,0.00029,18.1539]
[1779840068693,29.71,75828.12,0.0,-0.54663,0.00029,18.1539]
[1779840068753,29.71,75828.12,0.0,-0.54663,0.00029,18.1539]
[1779840068778,29.71,75828.12,0.0,-0.54663,0.00029,18.1539]
[1779840068855,29.71,75827.22,0.0,-0.54689,0.00029,18.15227]
[1779840070756,29.71,75827.22,0.0,-0.54689,0.00029,18.15227]
[1779840070771,29.71,75830.16,0.0,-0.54604,0.00029,18.15755]
[1779840075448,29.71,75825.83,0.0,-0.5473,0.00029,18.14973]
[1779840077767,29.71,75824.68,0.0,-0.54763,0.00029,18.14763]
[1779840077863,29.71,75824.45,0.0,-0.5477,0.00029,18.14721]
[1779840080768,29.71,75823.57,0.0,-0.54796,0.00029,18.14559]
[1779840080802,29.71,75824.37,0.0,-0.54772,0.00029,18.14706]
[1779840082133,29.71,75825.3,0.0,-0.54745,0.00029,18.14876]
[1779840082825,29.71,75827.89,0.0,-0.5467,0.00029,18.15347]
[1779840083791,29.71,75831.78,0.0,-0.54557,0.00029,18.16041]
[1779840084234,29.71,75831.78,0.0,-0.54557,0.00029,18.16041]
[1779840084491,29.71,75831.78,0.0,-0.54557,0.00029,18.16041]
[1779840084516,29.71,75833.36,0.0,-0.54511,0.00029,18.16319]
[1779840086527,29.71,75837.31,0.0,-0.54396,0.00029,18.17003]
[1779840089113,29.71,75837.66,0.0,-0.54386,0.00029,18.17063]
[1779840089880,29.71,75837.14,0.0,-0.54401,0.00029,18.16975]
[1779840092882,29.71,75837.09,0.0,-0.54403,0.00029,18.16486]
[1779840092884,29.71,75827.15,0.0,-0.54693,0.00029,18.14733]
[1779840093825,29.71,75826.43,0.0,-0.54714,0.00029,18.14601]
[1779840098575,29.71,75826.65,0.0,-0.54707,0.00029,18.14644]
[1779840098887,29.71,75826.09,0.0,-0.54724,0.00029,18.14541]
[1779840103890,29.71,75825.38,0.0,-0.54744,0.00029,18.1441]
[1779840108896,29.71,75822.34,0.0,-0.54833,0.00029,18.13848]
[1779840113906,29.7,75819.48,0.0,-0.54917,0.00029,18.13311]
[1779840118911,29.7,75818.47,0.0,-0.54946,0.00029,18.13119]
[1779840118943,29.7,75821.83,0.0,-0.54849,0.00029,18.1375]
[1779840119854,29.7,75828.09,0.0,-0.54666,0.00029,18.14898]
[1779840121769,29.7,75826.5,0.0,-0.54713,0.00029,18.14609]
[1779840121794,29.7,75826.5,0.0,-0.54713,0.00029,18.14609]
[1779840123292,29.7,75826.12,0.0,-0.54724,0.00029,18.1454]
[1779840123332,29.7,75826.12,0.0,-0.54724,0.00029,18.1454]
[1779840123787,29.7,75822.44,0.0,-0.54831,0.00029,18.13862]
[1779840124541,29.7,75822.44,0.0,-0.54831,0.00029,18.13862]
[1779840124794,29.7,75821.23,0.0,-0.54866,0.00029,18.13637]
[1779840126573,29.7,75824.17,0.0,-0.54781,0.00029,18.14182]
[1779840126868,29.7,75830.18,0.0,-0.54606,0.00029,18.15271]
[1779840131894,29.7,75830.98,0.0,-0.54582,0.00029,18.15416]
[1779840136901,29.71,75833.01,0.0,-0.54523,0.00029,18.15776]
[1779840141904,29.71,75835.13,0.0,-0.5446,0.00029,18.16148]
[1779840146916,29.71,75836.78,0.0,-0.54412,0.00029,18.16434]
[1779840151919,29.71,75836.98,0.0,-0.54406,0.00029,18.1647]
[1779840154997,29.71,75840.39,0.0,-0.54308,0.00029,18.1657]
[1779840158994,29.71,75844.05,0.0,-0.54201,0.00029,18.1718]
[1779840164009,29.71,75845.95,0.0,-0.54146,0.00029,18.17492]
[1779840169030,29.71,75849.19,0.0,-0.54051,0.00029,18.18015]
[1779840171515,29.71,75850.21,0.0,-0.54022,0.00029,18.18177]
[1779840171533,29.71,75850.21,0.0,-0.54022,0.00029,18.18177]
[1779840179182,29.71,75852.52,0.0,-0.53954,0.00029,18.18541]
[1779840184217,29.71,75853.71,0.0,-0.5392,0.00029,18.18727]
[1779840188847,29.71,75853.13,0.0,-0.53936,0.00029,18.18636]
[1779840188850,29.71,75853.13,0.0,-0.53936,0.00029,18.18636]
[1779840188895,29.71,75853.13,0.0,-0.53936,0.00029,18.18636]
[1779840188937,29.71,75853.13,0.0,-0.53936,0.00029,18.18636]
[1779840189018,29.71,75853.65,0.0,-0.53921,0.00029,18.18717]
[1779840189067,29.71,75853.65,0.0,-0.53921,0.00029,18.18717]
[1779840190259,29.71,75839.15,0.0,-0.54344,0.00029,18.16361]
[1779840191265,29.71,75836.49,0.0,-0.54421,0.00029,18.15907]
[1779840193553,29.72,75830.26,0.0,-0.54602,0.00029,18.14819]
[1779840194570,29.72,75830.26,0.0,-0.54602,0.00029,18.14819]
[1779840194653,29.72,75830.26,0.0,-0.54602,0.00029,18.14819]
[1779840194729,29.72,75829.51,0.0,-0.54624,0.00029,18.14687]
[1779840197097,29.72,75828.33,0.0,-0.54658,0.00029,18.14476]
[1779840197141,29.72,75828.33,0.0,-0.54658,0.00029,18.14476]
[1779840197307,29.72,75828.51,0.0,-0.54652,0.00029,18.1451]
[1779840198315,29.72,75832.19,0.0,-0.54545,0.00029,18.15166]
[1779840199807,29.72,75832.19,0.0,-0.54545,0.00029,18.15166]
[1779840199846,29.72,75832.19,0.0,-0.54545,0.00029,18.15166]
[1779840199853,29.72,75834.54,0.0,-0.54477,0.00029,18.15577]
[1779840201798,29.72,75834.54,0.0,-0.54477,0.00029,18.15577]
[1779840201884,29.72,75835.6,0.0,-0.54446,0.00029,18.15759]
[1779840204357,29.72,75839.65,0.0,-0.54328,0.00029,18.16451]
[1779840206945,29.72,75843.29,0.0,-0.54222,0.00029,18.17061]
[1779840211461,29.72,75847.18,0.0,-0.54109,0.00029,18.17219]
[1779840216945,29.72,75848.1,0.0,-0.54082,0.00029,18.17369]
[1779840216978,29.72,75852.82,0.0,-0.53945,0.00029,18.18118]
[1779840221993,29.73,75851.96,0.0,-0.5397,0.00029,18.17984]
[1779840225911,29.73,75851.86,0.0,-0.53972,0.00029,18.17969]
[1779840225918,29.73,75851.86,0.0,-0.53972,0.00029,18.17969]
[1779840226018,29.73,75851.86,0.0,-0.53972,0.00029,18.17969]
[1779840227059,29.73,75839.68,0.0,-0.54327,0.00029,18.15983]
[1779840228012,29.73,75840.47,0.0,-0.54304,0.00029,18.16117]
[1779840228544,29.73,75840.47,0.0,-0.54304,0.00029,18.16117]
[1779840229063,29.73,75840.44,0.0,-0.54305,0.00029,18.16113]
[1779840232034,29.73,75848.06,0.0,-0.54082,0.00029,18.17368]
[1779840232993,29.73,75852.2,0.0,-0.53962,0.00029,18.18026]
[1779840237998,29.73,75850.34,0.0,-0.54016,0.00029,18.17733]
[1779840243021,29.73,75848.06,0.0,-0.54082,0.00029,18.1737]
[1779840248023,29.73,75847.85,0.0,-0.54088,0.00029,18.17337]
[1779840253052,29.74,75847.82,0.0,-0.54089,0.00029,18.17333]
[1779840257522,29.74,75850.6,0.0,-0.54008,0.00029,18.17777]
[1779840257555,29.74,75850.6,0.0,-0.54008,0.00029,18.17777]
[1779840260234,29.74,75854.25,0.0,-0.53901,0.00029,18.18348]
[1779840261757,29.73,75858.79,0.0,-0.53769,0.00029,18.1904]
[1779840268275,29.73,75856.83,0.0,-0.53826,0.00029,18.18742]
[1779840268335,29.73,75856.83,0.0,-0.53826,0.00029,18.18742]
[1779840268806,29.73,75856.83,0.0,-0.53827,0.00029,18.18741]
[1779840269811,29.73,75847.51,0.0,-0.54098,0.00029,18.17279]
[1779840271653,29.73,75844.31,0.0,-0.54192,0.00029,18.16758]
[1779840271827,29.73,75843.88,0.0,-0.54205,0.00029,18.16207]
[1779840276862,29.73,75842.71,0.0,-0.54239,0.00029,18.16014]
[1779840281897,29.73,75842.96,0.0,-0.54232,0.00029,18.16057]
[1779840288110,29.73,75843.43,0.0,-0.54218,0.00029,18.16135]
[1779840292506,29.74,75842.19,0.0,-0.54254,0.00029,18.1593]
[1779840292521,29.74,75842.19,0.0,-0.54254,0.00029,18.1593]
[1779840292930,29.74,75842.19,0.0,-0.54254,0.00029,18.1593]
[1779840293031,29.74,75814.05,0.0,-0.55073,0.00029,18.10865]
[1779840293395,29.74,75814.05,0.0,-0.55073,0.00029,18.10865]
[1779840293513,29.74,75814.05,0.0,-0.55073,0.00029,18.10865]
[1779840293927,29.74,75814.05,0.0,-0.55073,0.00029,18.10865]
[1779840293987,29.74,75814.48,0.0,-0.55061,0.00029,18.10948]
[1779840294508,29.74,75814.48,0.0,-0.55061,0.00029,18.10948]
[1779840295097,29.74,75802.93,0.0,-0.55396,0.00029,18.08655]
[1779840295556,29.74,75802.93,0.0,-0.55396,0.00029,18.08655]
[1779840296003,29.74,75802.93,0.0,-0.55396,0.00029,18.08656]
[1779840297260,29.74,75803.24,0.0,-0.55387,0.00029,18.08719]
[1779840298017,29.74,75803.42,0.0,-0.55382,0.00029,18.08756]
[1779840303201,29.74,75804.07,0.0,-0.55363,0.00029,18.08889]
[1779840303243,29.74,75807.95,0.0,-0.5525,0.00029,18.0967]
[1779840309174,29.74,75808.04,0.0,-0.55247,0.00029,18.0969]
[1779840314211,29.74,75809.52,0.0,-0.55204,0.00029,18.09985]
[1779840319245,29.74,75808.94,0.0,-0.5522,0.00029,18.09872]
[1779840320255,29.74,75813.12,0.0,-0.55099,0.00029,18.10694]
[1779840323367,29.75,75816.1,0.0,-0.55012,0.00029,18.1127]
[1779840323724,29.75,75815.48,0.0,-0.5503,0.00029,18.11151]
[1779840324090,29.75,75815.48,0.0,-0.5503,0.00029,18.11151]
[1779840324194,29.75,75815.48,0.0,-0.5503,0.00029,18.11151]
[1779840324214,29.75,75815.48,0.0,-0.5503,0.00029,18.11151]
[1779840324295,29.75,75815.48,0.0,-0.5503,0.00029,18.11151]
[1779840324366,29.75,75815.48,0.0,-0.5503,0.00029,18.11151]
[1779840324338,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840324495,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840324674,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840324695,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840324965,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840325015,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840325054,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840325114,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840325392,29.75,75842.95,0.0,-0.5423,0.00029,18.16065]
[1779840325345,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840325529,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840325609,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840325750,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840325828,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840325967,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840326012,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840326191,29.75,75851.87,0.0,-0.5397,0.00029,18.17507]
[1779840326345,29.75,75853.16,0.0,-0.53932,0.00029,18.17709]
[1779840327478,29.75,75852.08,0.0,-0.53963,0.00029,18.17541]
[1779840328358,29.75,75853.22,0.0,-0.5393,0.00029,18.17719]
[1779840331379,29.75,75857.84,0.0,-0.53796,0.00029,18.17949]
[1779840336414,29.76,75857.76,0.0,-0.53798,0.00029,18.17939]
[1779840338429,29.76,75851.04,0.0,-0.53994,0.00029,18.16902]
[1779840343466,29.76,75850.81,0.0,-0.54,0.00029,18.16869]
[1779840348673,29.77,75852.69,0.0,-0.53944,0.00029,18.17166]
[1779840348774,29.77,75852.69,0.0,-0.53944,0.00029,18.17166]
[1779840349114,29.77,75852.0,0.0,-0.53964,0.00029,18.17059]
[1779840350273,29.77,75844.73,0.0,-0.54176,0.00029,18.15895]
[1779840355015,29.77,75845.07,0.0,-0.54166,0.00029,18.15952]
[1779840355412,29.77,75840.98,0.0,-0.54285,0.00029,18.15275]
[1779840360435,29.77,75840.49,0.0,-0.54299,0.00029,18.15195]
[1779840364059,29.77,75840.08,0.0,-0.54311,0.00029,18.15126]
[1779840364098,29.77,75840.08,0.0,-0.54311,0.00029,18.15126]
[1779840366947,29.77,75836.54,0.0,-0.54415,0.00029,18.14521]
[1779840372328,29.76,75834.45,0.0,-0.54476,0.00029,18.14158]
[1779840378241,29.76,75832.22,0.0,-0.54541,0.00029,18.13765]
[1779840382401,29.76,75835.59,0.0,-0.54444,0.00029,18.1435]
[1779840384258,29.76,75840.53,0.0,-0.543,0.00029,18.15191]
[1779840384882,29.76,75840.53,0.0,-0.543,0.00029,18.15191]
[1779840384932,29.76,75840.53,0.0,-0.543,0.00029,18.15191]
[1779840385079,29.76,75849.21,0.0,-0.54047,0.00029,18.16612]
[1779840385788,29.76,75849.21,0.0,-0.54047,0.00029,18.16612]
[1779840385888,29.76,75851.07,0.0,-0.53993,0.00029,18.16908]
[1779840387430,29.76,75851.07,0.0,-0.53993,0.00029,18.16908]
[1779840388461,29.76,75856.18,0.0,-0.53844,0.00029,18.17701]
[1779840393475,29.76,75854.37,0.0,-0.53897,0.00029,18.16944]
[1779840398501,29.77,75852.49,0.0,-0.53951,0.00029,18.16655]
[1779840398623,29.77,75855.63,0.0,-0.5386,0.00029,18.17141]
[1779840398699,29.77,75855.63,0.0,-0.5386,0.00029,18.17141]
[1779840398856,29.77,75855.85,0.0,-0.53853,0.00029,18.17175]
[1779840400870,29.77,75860.33,0.0,-0.53722,0.00029,18.17852]
[1779840405906,29.78,75861.87,0.0,-0.53676,0.00029,18.18084]
[1779840410941,29.78,75861.31,0.0,-0.53692,0.00029,18.18006]
[1779840413961,29.79,75854.47,0.0,-0.53891,0.00029,18.16976]
[1779840419546,29.79,75853.38,0.0,-0.53922,0.00029,18.16811]
[1779840420445,29.79,75854.58,0.0,-0.53886,0.00029,18.16999]
[1779840422018,29.8,75850.14,0.0,-0.54015,0.00029,18.16307]
[1779840427056,29.8,75848.91,0.0,-0.5405,0.00029,18.16117]
[1779840432092,29.81,75848.69,0.0,-0.54056,0.00029,18.16085]
[1779840437127,29.81,75851.33,0.0,-0.53978,0.00029,18.16507]
[1779840442161,29.82,75852.89,0.0,-0.53931,0.00029,18.16756]
[1779840447197,29.82,75854.01,0.0,-0.53898,0.00029,18.16932]
[1779840452281,29.82,75853.69,0.0,-0.53909,0.00029,18.16402]
[1779840452313,29.82,75853.69,0.0,-0.53909,0.00029,18.16402]
[1779840452415,29.82,75853.12,0.0,-0.53925,0.00029,18.16314]
[1779840454281,29.82,75853.12,0.0,-0.53925,0.00029,18.16314]
[1779840454507,29.83,75852.85,0.0,-0.53933,0.00029,18.16272]
[1779840459536,29.83,75853.42,0.0,-0.53916,0.00029,18.16362]
[1779840464544,29.83,75856.01,0.0,-0.53841,0.00029,18.1676]
[1779840469567,29.83,75856.06,0.0,-0.53839,0.00029,18.16769]
[1779840474573,29.83,75852.94,0.0,-0.53929,0.00029,18.16291]
[1779840479590,29.83,75852.21,0.0,-0.5395,0.00029,18.16178]
[1779840482715,29.83,75851.77,0.0,-0.53963,0.00029,18.1611]
[1779840483601,29.83,75858.81,0.0,-0.53758,0.00029,18.17187]
[1779840486966,29.83,75860.92,0.0,-0.53697,0.00029,18.175]
[1779840486974,29.83,75860.92,0.0,-0.53697,0.00029,18.175]
[1779840489006,29.83,75860.54,0.0,-0.53708,0.00029,18.17444]
[1779840489554,29.83,75861.47,0.0,-0.53681,0.00029,18.1758]
[1779840494562,29.84,75861.97,0.0,-0.53666,0.00029,18.17657]
[1779840499570,29.84,75862.31,0.0,-0.53655,0.00029,18.1771]
[1779840504592,29.85,75863.11,0.0,-0.53631,0.00029,18.1783]
[1779840509593,29.85,75865.26,0.0,-0.53567,0.00029,18.18144]
[1779840514609,29.86,75864.29,0.0,-0.53596,0.00029,18.17529]
[1779840519643,29.87,75864.34,0.0,-0.53594,0.00029,18.17539]
[1779840521640,29.87,75869.66,0.0,-0.53439,0.00029,18.18292]
[1779840526641,29.87,75870.34,0.0,-0.53418,0.00029,18.18389]
[1779840527016,29.88,75870.28,0.0,-0.5342,0.00029,18.18382]
[1779840527369,29.88,75870.16,0.0,-0.53423,0.00029,18.18366]
[1779840529368,29.88,75879.59,0.0,-0.53148,0.00029,18.19627]
[1779840531340,29.88,75879.59,0.0,-0.53148,0.00029,18.19627]
[1779840531496,29.88,75878.71,0.0,-0.53174,0.00029,18.19514]
[1779840536822,29.88,75877.72,0.0,-0.53202,0.00029,18.19387]
[1779840541861,29.89,75877.18,0.0,-0.53217,0.00029,18.19317]
[1779840542865,29.89,75873.19,0.0,-0.53333,0.00029,18.18786]
[1779840546232,29.89,75878.62,0.0,-0.53175,0.00029,18.19507]
[1779840551277,29.89,75880.14,0.0,-0.53131,0.00029,18.19705]
[1779840556972,29.9,75877.68,0.0,-0.53202,0.00029,18.19387]
[1779840563015,29.9,75876.84,0.0,-0.53226,0.00029,18.19278]
[1779840569057,29.9,75875.92,0.0,-0.53252,0.00029,18.19158]
[1779840574380,29.9,75878.23,0.0,-0.53186,0.00029,18.18982]
[1779840580134,29.9,75876.87,0.0,-0.53225,0.00029,18.18805]
[1779840585169,29.91,75876.23,0.0,-0.53244,0.00029,18.18722]
[1779840590204,29.91,75875.35,0.0,-0.53269,0.00029,18.18606]
[1779840595240,29.91,75877.2,0.0,-0.53215,0.00029,18.18851]
[1779840600274,29.91,75876.54,0.0,-0.53234,0.00029,18.18765]
[1779840606316,29.91,75875.75,0.0,-0.53257,0.00029,18.18661]
[1779840611350,29.91,75875.09,0.0,-0.53276,0.00029,18.18574]
[1779840616386,29.91,75875.21,0.0,-0.53272,0.00029,18.1859]
[1779840617463,29.91,75875.21,0.0,-0.53272,0.00029,18.1859]
[1779840617502,29.91,75875.21,0.0,-0.53272,0.00029,18.1859]
[1779840619410,29.92,75880.4,0.0,-0.53121,0.00029,18.19269]
[1779840624445,29.92,75880.14,0.0,-0.53128,0.00029,18.19237]
[1779840630085,29.92,75879.96,0.0,-0.53134,0.00029,18.19214]
[1779840635164,29.92,75879.73,0.0,-0.53141,0.00029,18.18707]
[1779840635200,29.92,75879.73,0.0,-0.53141,0.00029,18.18707]
[1779840635767,29.92,75881.17,0.0,-0.53099,0.00029,18.18891]
[1779840636723,29.93,75888.56,0.0,-0.52884,0.00029,18.19806]
[1779840639848,29.93,75891.25,0.0,-0.52805,0.00029,18.20127]
[1779840640771,29.93,75891.82,0.0,-0.52788,0.00029,18.20195]
[1779840643655,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840643916,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840643953,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840643985,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644133,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644168,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644351,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644385,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644561,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644622,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644762,29.93,75898.94,0.0,-0.52581,0.00029,18.21004]
[1779840644704,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840644782,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840644966,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840644989,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645167,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645185,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645388,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645428,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645592,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645633,29.93,75904.81,0.0,-0.5241,0.00029,18.21634]
[1779840645642,29.93,75904.41,0.0,-0.52422,0.00029,18.21591]
[1779840645806,29.93,75904.41,0.0,-0.52422,0.00029,18.21591]
[1779840645831,29.93,75904.41,0.0,-0.52422,0.00029,18.21591]
[1779840646015,29.93,75904.41,0.0,-0.52422,0.00029,18.21591]
[1779840646040,29.93,75904.41,0.0,-0.52422,0.00029,18.21591]
[1779840646238,29.93,75904.41,0.0,-0.52422,0.00029,18.21591]
[1779840646689,29.93,75903.78,0.0,-0.52441,0.00029,18.21525]
[1779840647542,29.93,75903.78,0.0,-0.52441,0.00029,18.21525]
[1779840647729,29.93,75906.45,0.0,-0.52363,0.00029,18.21802]
[1779840649338,29.93,75906.45,0.0,-0.52363,0.00029,18.21802]
[1779840649742,29.93,75893.61,0.0,-0.52737,0.00029,18.20401]
[1779840650769,29.93,75881.36,0.0,-0.53093,0.00029,18.18916]
[1779840651741,29.93,75879.04,0.0,-0.5316,0.00029,18.18619]
[1779840652295,29.93,75879.04,0.0,-0.5316,0.00029,18.18619]
[1779840652688,29.93,75881.52,0.0,-0.53088,0.00029,18.18937]
[1779840655743,29.93,75885.88,0.0,-0.52961,0.00029,18.19481]
[1779840658736,29.93,75878.88,0.0,-0.53165,0.00029,18.18599]
[1779840660783,29.93,75874.57,0.0,-0.5329,0.00029,18.18033]
[1779840665785,29.93,75875.72,0.0,-0.53256,0.00029,18.18187]
[1779840666747,29.93,75880.26,0.0,-0.53124,0.00029,18.18779]
[1779840667754,29.93,75883.76,0.0,-0.53022,0.00029,18.19221]
[1779840672757,29.93,75880.87,0.0,-0.53106,0.00029,18.18858]
[1779840677766,29.94,75878.28,0.0,-0.53181,0.00029,18.18525]
[1779840680747,29.94,75872.95,0.0,-0.53336,0.00029,18.17819]
[1779840685768,29.94,75871.57,0.0,-0.53376,0.00029,18.17632]
[1779840686695,29.94,75870.61,0.0,-0.53403,0.00029,18.17501]
[1779840686700,29.94,75870.61,0.0,-0.53403,0.00029,18.17501]
[1779840686749,29.94,75870.61,0.0,-0.53403,0.00029,18.17501]
[1779840686729,29.94,75870.54,0.0,-0.53405,0.00029,18.17492]
[1779840687304,29.94,75870.54,0.0,-0.53405,0.00029,18.17492]
[1779840687415,29.94,75870.54,0.0,-0.53405,0.00029,18.17492]
[1779840687729,29.94,75869.59,0.0,-0.53433,0.00029,18.17361]
[1779840688279,29.94,75854.05,0.0,-0.53884,0.00029,18.15095]
[1779840689821,29.94,75855.57,0.0,-0.5384,0.00029,18.15327]
[1779840691171,29.94,75855.57,0.0,-0.5384,0.00029,18.15327]
[1779840691711,29.94,75855.3,0.0,-0.53849,0.00029,18.14806]
[1779840696722,29.95,75857.56,0.0,-0.53782,0.00029,18.1515]
[1779840701735,29.95,75859.14,0.0,-0.53736,0.00029,18.1539]
[1779840701804,29.95,75863.45,0.0,-0.5361,0.00029,18.16021]
[1779840702764,29.95,75867.76,0.0,-0.53485,0.00029,18.16633]
[1779840703830,29.95,75864.3,0.0,-0.53586,0.00029,18.16144]
[1779840708837,29.96,75863.19,0.0,-0.53617,0.00029,18.15987]
[1779840713864,29.96,75863.65,0.0,-0.53603,0.00029,18.16057]
[1779840718887,29.97,75863.65,0.0,-0.53602,0.00029,18.1606]
[1779840723901,29.98,75864.76,0.0,-0.53569,0.00029,18.16222]
[1779840726810,29.98,75872.11,0.0,-0.53356,0.00029,18.17246]
[1779840731823,29.98,75871.38,0.0,-0.53376,0.00029,18.17148]
[1779840736847,29.98,75871.03,0.0,-0.53386,0.00029,18.17103]
[1779840741862,29.99,75870.67,0.0,-0.53396,0.00029,18.17055]
[1779840746868,29.99,75873.72,0.0,-0.53307,0.00029,18.1747]
[1779840751882,29.99,75873.68,0.0,-0.53308,0.00029,18.17466]
[1779840756892,30.0,75872.32,0.0,-0.53348,0.00029,18.16804]
[1779840761899,30.0,75871.72,0.0,-0.53365,0.00029,18.16724]
[1779840766921,30.0,75871.05,0.0,-0.53384,0.00029,18.16635]
[1779840767840,30.0,75862.22,0.0,-0.5364,0.00029,18.15393]
[1779840769841,30.01,75861.2,0.0,-0.53669,0.00029,18.15246]
[1779840773903,30.01,75865.0,0.0,-0.53558,0.00029,18.15796]
[1779840778924,30.01,75868.05,0.0,-0.53469,0.00029,18.16227]
[1779840783947,30.02,75868.66,0.0,-0.53451,0.00029,18.16314]
[1779840788951,30.02,75868.23,0.0,-0.53463,0.00029,18.16257]
[1779840789810,30.02,75872.09,0.0,-0.53351,0.00029,18.16786]
[1779840794813,30.03,75871.66,0.0,-0.53363,0.00029,18.16729]
[1779840799834,30.03,75869.62,0.0,-0.53422,0.00029,18.16452]
[1779840804851,30.03,75869.01,0.0,-0.53439,0.00029,18.1637]
[1779840809851,30.04,75868.95,0.0,-0.53441,0.00029,18.16364]
[1779840811884,30.04,75872.11,0.0,-0.5335,0.00029,18.16316]
[1779840816886,30.04,75874.86,0.0,-0.5327,0.00029,18.16685]
[1779840819931,30.04,75868.12,0.0,-0.53465,0.00029,18.15771]
[1779840823936,30.04,75865.15,0.0,-0.5355,0.00029,18.15356]
[1779840828944,30.05,75866.43,0.0,-0.53513,0.00029,18.15539]
[1779840833944,30.05,75868.86,0.0,-0.53442,0.00029,18.1588]
[1779840838970,30.06,75868.74,0.0,-0.53445,0.00029,18.15866]
[1779840842002,30.06,75872.19,0.0,-0.53344,0.00029,18.16339]
[1779840847024,30.06,75874.0,0.0,-0.53292,0.00029,18.16583]
[1779840852042,30.07,75872.48,0.0,-0.53335,0.00029,18.16381]
[1779840857043,30.07,75872.2,0.0,-0.53343,0.00029,18.16344]
[1779840862052,30.07,75871.86,0.0,-0.53352,0.00029,18.163]
[1779840867058,30.07,75870.76,0.0,-0.53384,0.00029,18.16152]
[1779840872069,30.08,75871.8,0.0,-0.53354,0.00029,18.15814]
[1779840875969,30.08,75878.48,0.0,-0.53161,0.00029,18.16697]
[1779840880991,30.08,75875.85,0.0,-0.53237,0.00029,18.16356]
[1779840886006,30.08,75875.85,0.0,-0.53237,0.00029,18.16357]
[1779840891019,30.08,75874.3,0.0,-0.53281,0.00029,18.16153]
[1779840896043,30.09,75873.2,0.0,-0.53313,0.00029,18.16007]
[1779840901054,30.09,75871.9,0.0,-0.5335,0.00029,18.15834]
[1779840902017,30.09,75866.57,0.0,-0.53504,0.00029,18.15101]
[1779840904041,30.09,75862.4,0.0,-0.53624,0.00029,18.14509]
[1779840906890,30.09,75862.71,0.0,-0.53615,0.00029,18.14555]
[1779840907030,30.09,75862.9,0.0,-0.5361,0.00029,18.14583]
[1779840907961,30.09,75844.1,0.0,-0.54153,0.00029,18.11717]
[1779840909015,30.09,75843.15,0.0,-0.5418,0.00029,18.11562]
[1779840909560,30.09,75843.15,0.0,-0.5418,0.00029,18.11562]
[1779840909591,30.09,75843.15,0.0,-0.5418,0.00029,18.11562]
[1779840909624,30.09,75843.15,0.0,-0.5418,0.00029,18.11562]
[1779840909724,30.09,75843.67,0.0,-0.54166,0.00029,18.11645]
[1779840911575,30.09,75843.67,0.0,-0.54166,0.00029,18.11645]
[1779840911628,30.09,75841.7,0.0,-0.54223,0.00029,18.11324]
[1779840917047,30.09,75841.47,0.0,-0.54229,0.00029,18.11285]
[1779840922557,30.09,75843.8,0.0,-0.54163,0.00029,18.11662]
[1779840927593,30.09,75842.86,0.0,-0.5419,0.00029,18.1151]
[1779840931756,30.09,75838.99,0.0,-0.54303,0.00029,18.10392]
[1779840933634,30.09,75833.4,0.0,-0.54464,0.00029,18.09448]
[1779840938670,30.09,75830.16,0.0,-0.54557,0.00029,18.08889]
[1779840943932,30.09,75829.5,0.0,-0.54576,0.00029,18.08775]
[1779840945718,30.1,75818.32,0.0,-0.54898,0.00029,18.06761]
[1779840947197,30.1,75819.44,0.0,-0.54865,0.00029,18.06969]
[1779840948029,30.1,75817.42,0.0,-0.54923,0.00029,18.06594]
[1779840949976,30.1,75812.64,0.0,-0.55061,0.00029,18.05692]
[1779840952079,30.1,75809.39,0.0,-0.55155,0.00029,18.05066]
[1779840952471,30.1,75809.39,0.0,-0.55155,0.00029,18.05066]
[1779840952981,30.09,75808.6,0.0,-0.55178,0.00029,18.04908]
[1779840955541,30.09,75809.33,0.0,-0.55158,0.00029,18.05045]
[1779840955579,30.09,75809.33,0.0,-0.55158,0.00029,18.05045]
[1779840958246,30.09,75807.17,0.0,-0.55221,0.00029,18.04622]
[1779840958996,30.09,75803.45,0.0,-0.55328,0.00029,18.03885]
[1779840962402,30.09,75801.95,0.0,-0.55371,0.00029,18.03584]
[1779840963031,30.09,75800.92,0.0,-0.55401,0.00029,18.03376]
[1779840964071,30.09,75797.5,0.0,-0.55499,0.00029,18.02679]
[1779840969080,30.09,75798.57,0.0,-0.55468,0.00029,18.029]
[1779840974093,30.09,75801.51,0.0,-0.55383,0.00029,18.03497]
[1779840979104,30.09,75803.53,0.0,-0.55326,0.00029,18.03901]
[1779840980111,30.09,75803.96,0.0,-0.55313,0.00029,18.03986]
[1779840981125,30.09,75797.7,0.0,-0.55494,0.00029,18.02719]
[1779840986127,30.08,75797.77,0.0,-0.55492,0.00029,18.0273]
[1779840991133,30.08,75798.97,0.0,-0.55458,0.00029,18.02972]
[1779840993130,30.08,75813.86,0.0,-0.5503,0.00029,18.05425]
[1779840995120,30.08,75818.77,0.0,-0.54889,0.00029,18.06348]
[1779840996880,30.08,75818.77,0.0,-0.54889,0.00029,18.06348]
[1779840997082,30.08,75818.65,0.0,-0.54892,0.00029,18.06326]
[1779840999113,30.08,75810.15,0.0,-0.55137,0.00029,18.04714]
[1779841002121,30.08,75811.43,0.0,-0.551,0.00029,18.0496]
[1779841005145,30.08,75817.13,0.0,-0.54936,0.00029,18.06041]
[1779841007152,30.08,75817.13,0.0,-0.54936,0.00029,18.0604]
[1779841007164,30.08,75817.16,0.0,-0.54935,0.00029,18.06046]
[1779841009170,30.08,75822.94,0.0,-0.54769,0.00029,18.07111]
[1779841014184,30.08,75824.54,0.0,-0.54722,0.00029,18.07402]
[1779841017167,30.08,75831.54,0.0,-0.5452,0.00029,18.0864]
[1779841018123,30.08,75831.54,0.0,-0.5452,0.00029,18.0864]
[1779841018173,30.08,75831.96,0.0,-0.54508,0.00029,18.08711]
[1779841023185,30.08,75830.86,0.0,-0.54541,0.00029,18.08517]
[1779841028213,30.07,75831.14,0.0,-0.54534,0.00029,18.08559]
[1779841033241,30.06,75829.36,0.0,-0.54586,0.00029,18.08243]
[1779841038259,30.06,75827.79,0.0,-0.54633,0.00029,18.07961]
[1779841043287,30.05,75827.38,0.0,-0.54645,0.00029,18.07883]
[1779841048312,30.05,75825.28,0.0,-0.54707,0.00029,18.07502]
[1779841053312,30.04,75824.47,0.0,-0.54733,0.00029,18.06869]
[1779841058312,30.04,75823.94,0.0,-0.54749,0.00029,18.06769]
[1779841063339,30.03,75821.32,0.0,-0.54825,0.00029,18.06286]
[1779841068364,30.03,75819.69,0.0,-0.54873,0.00029,18.05981]
[1779841069150,30.03,75811.93,0.0,-0.55097,0.00029,18.04515]
[1779841074162,30.03,75811.94,0.0,-0.55097,0.00029,18.04518]
[1779841079163,30.03,75810.38,0.0,-0.55142,0.00029,18.04217]
[1779841080201,30.03,75810.25,0.0,-0.55146,0.00029,18.04192]
[1779841080224,30.03,75808.56,0.0,-0.55194,0.00029,18.03863]
[1779841081152,30.03,75796.39,0.0,-0.55546,0.00029,18.0141]
[1779841082207,30.03,75798.57,0.0,-0.55483,0.00029,18.0186]
[1779841087227,30.03,75798.14,0.0,-0.55495,0.00029,18.01772]
[1779841092248,30.03,75799.56,0.0,-0.55454,0.00029,18.02063]
[1779841097271,30.03,75801.28,0.0,-0.55404,0.00029,18.02414]
[1779841102297,30.03,75802.51,0.0,-0.55369,0.00029,18.02662]
[1779841107323,30.03,75803.33,0.0,-0.55345,0.00029,18.02828]
[1779841112344,30.03,75802.89,0.0,-0.55359,0.00029,18.02256]
[1779841113302,30.03,75802.98,0.0,-0.55357,0.00029,18.02274]
[1779841114274,30.03,75802.98,0.0,-0.55357,0.00029,18.02273]
[1779841119277,30.03,75803.77,0.0,-0.55334,0.00029,18.0243]
[1779841124289,30.03,75806.72,0.0,-0.5525,0.00029,18.03014]
[1779841129308,30.03,75806.25,0.0,-0.55264,0.00029,18.02917]
[1779841130915,30.02,75805.1,0.0,-0.55297,0.00029,18.02688]
[1779841131239,30.02,75803.08,0.0,-0.55356,0.00029,18.02283]
[1779841135231,30.02,75798.89,0.0,-0.55478,0.00029,18.01427]
[1779841138430,30.02,75796.06,0.0,-0.5556,0.00029,18.00838]
[1779841138467,30.02,75796.06,0.0,-0.5556,0.00029,18.00838]
[1779841143770,30.01,75794.01,0.0,-0.55621,0.00029,18.00402]
[1779841144218,30.01,75792.56,0.0,-0.55663,0.00029,18.00094]
[1779841149059,30.0,75790.59,0.0,-0.55721,0.00029,17.99669]
[1779841149092,30.0,75790.59,0.0,-0.55721,0.00029,17.99669]
[1779841153554,30.0,75786.73,0.0,-0.55834,0.00029,17.98829]
[1779841155191,29.99,75795.83,0.0,-0.55572,0.00029,18.00759]
[1779841160226,29.99,75793.78,0.0,-0.55632,0.00029,18.00324]
[1779841163276,29.99,75798.52,0.0,-0.55495,0.00029,18.01308]
[1779841168310,29.98,75799.18,0.0,-0.55476,0.00029,18.01441]
[1779841173317,29.98,75800.11,0.0,-0.55452,0.00029,18.01141]
[1779841175332,29.98,75790.93,0.0,-0.55718,0.00029,17.99223]
[1779841177346,29.98,75787.74,0.0,-0.55811,0.00029,17.98534]
[1779841182381,29.97,75786.36,0.0,-0.55852,0.00029,17.98225]
[1779841186141,29.96,75792.12,0.0,-0.55686,0.00029,17.99456]
[1779841191444,29.96,75790.94,0.0,-0.55721,0.00029,17.99199]
[1779841196487,29.96,75791.64,0.0,-0.55702,0.00029,17.99343]
[1779841201522,29.95,75790.85,0.0,-0.55726,0.00029,17.99168]
[1779841206557,29.95,75789.57,0.0,-0.55764,0.00029,17.98888]
[1779841212600,29.94,75788.65,0.0,-0.55792,0.00029,17.98682]
[1779841215118,29.94,75780.96,0.0,-0.56015,0.00029,17.96991]
[1779841220656,29.93,75780.88,0.0,-0.56018,0.00029,17.96963]
[1779841225690,29.93,75780.65,0.0,-0.56027,0.00029,17.969]
[1779841227705,29.92,75784.95,0.0,-0.55903,0.00029,17.97849]
[1779841232353,29.92,75789.83,0.0,-0.55764,0.00029,17.9842]
[1779841238405,29.92,75791.23,0.0,-0.55724,0.00029,17.98716]
[1779841243839,29.91,75790.09,0.0,-0.55758,0.00029,17.98464]
[1779841248872,29.91,75790.32,0.0,-0.55753,0.00029,17.98506]
[1779841253909,29.9,75791.76,0.0,-0.55712,0.00029,17.98809]
[1779841258943,29.9,75791.6,0.0,-0.55717,0.00029,17.98769]
[1779841266705,29.89,75792.18,0.0,-0.55702,0.00029,17.98886]
[1779841272034,29.89,75792.6,0.0,-0.5569,0.00029,17.98969]
[1779841275134,29.89,75780.45,0.0,-0.56043,0.00029,17.96313]
[1779841275782,29.89,75780.45,0.0,-0.56043,0.00029,17.96313]
[1779841276412,29.89,75779.64,0.0,-0.56066,0.00029,17.96133]
[1779841280409,29.9,75775.57,0.0,-0.56182,0.00029,17.9522]
[1779841284362,29.9,75779.54,0.0,-0.56066,0.00029,17.9613]
[1779841286308,29.9,75779.2,0.0,-0.56076,0.00029,17.96054]
[1779841286394,29.9,75779.21,0.0,-0.56075,0.00029,17.96056]
[1779841291406,29.9,75779.33,0.0,-0.56072,0.00029,17.96085]
[1779841296433,29.91,75780.09,0.0,-0.56051,0.00029,17.95772]
[1779841297386,29.91,75780.96,0.0,-0.56026,0.00029,17.95968]
[1779841297421,29.91,75780.78,0.0,-0.56031,0.00029,17.95928]
[1779841298423,29.91,75784.97,0.0,-0.55909,0.00029,17.96858]
[1779841301742,29.9,75786.37,0.0,-0.55869,0.00029,17.97161]
[1779841302472,29.9,75787.01,0.0,-0.55851,0.00029,17.97299]
[1779841307498,29.9,75786.08,0.0,-0.55879,0.00029,17.97089]
[1779841312516,29.89,75784.65,0.0,-0.55922,0.00029,17.96768]
[1779841317528,29.89,75782.76,0.0,-0.55977,0.00029,17.96343]
[1779841321446,29.89,75780.22,0.0,-0.56052,0.00029,17.95771]
[1779841322490,29.88,75771.73,0.0,-0.56298,0.00029,17.93826]
[1779841325408,29.89,75769.07,0.0,-0.56374,0.00029,17.93213]
[1779841325733,29.89,75769.07,0.0,-0.56374,0.00029,17.93213]
[1779841326444,29.89,75769.43,0.0,-0.56363,0.00029,17.93301]
[1779841331463,29.9,75770.41,0.0,-0.56333,0.00029,17.93545]
[1779841336484,29.91,75771.41,0.0,-0.56301,0.00029,17.93797]
[1779841341508,29.92,75771.62,0.0,-0.56292,0.00029,17.93866]
[1779841346514,29.93,75769.53,0.0,-0.5635,0.00029,17.93397]
[1779841351532,29.95,75772.22,0.0,-0.56271,0.00029,17.9356]
[1779841356558,29.96,75772.27,0.0,-0.56267,0.00029,17.93591]
[1779841361562,29.97,75772.53,0.0,-0.56257,0.00029,17.93669]
[1779841366574,29.98,75772.81,0.0,-0.56246,0.00029,17.93752]
[1779841371597,29.99,75773.08,0.0,-0.56236,0.00029,17.93832]
[1779841376613,30.0,75773.28,0.0,-0.56228,0.00029,17.93896]
[1779841381138,30.01,75774.68,0.0,-0.56186,0.00029,17.94227]
[1779841381437,30.01,75775.0,0.0,-0.56176,0.00029,17.943]
[1779841383451,30.01,75783.33,0.0,-0.55937,0.00029,17.9616]
[1779841385858,30.0,75783.52,0.0,-0.55932,0.00029,17.96199]
[1779841386477,30.0,75783.56,0.0,-0.55931,0.00029,17.96206]
[1779841391487,30.0,75783.02,0.0,-0.55947,0.00029,17.9608]
[1779841396498,29.99,75780.85,0.0,-0.56011,0.00029,17.95591]
[1779841401511,29.99,75780.3,0.0,-0.56029,0.00029,17.95459]
[1779841406531,29.98,75779.8,0.0,-0.56044,0.00029,17.95339]
[1779841411545,29.97,75782.42,0.0,-0.5597,0.00029,17.95913]
[1779841412514,29.97,75783.51,0.0,-0.5594,0.00029,17.95667]
[1779841413021,29.97,75784.12,0.0,-0.55923,0.00029,17.95797]
[1779841415924,29.97,75786.67,0.0,-0.5585,0.00029,17.96352]
[1779841415941,29.97,75786.67,0.0,-0.5585,0.00029,17.96352]
[1779841421077,29.96,75790.03,0.0,-0.55754,0.00029,17.97069]
[1779841427119,29.96,75790.16,0.0,-0.55752,0.00029,17.97088]
[1779841433490,29.95,75791.27,0.0,-0.5572,0.00029,17.9732]
[1779841441559,29.95,75792.73,0.0,-0.5568,0.00029,17.9762]
[1779841443230,29.94,75803.91,0.0,-0.55356,0.00029,17.99928]
[1779841444317,29.94,75803.91,0.0,-0.55356,0.00029,17.99928]
[1779841444348,29.94,75803.91,0.0,-0.55356,0.00029,17.99928]
[1779841444362,29.94,75804.97,0.0,-0.55325,0.00029,18.00142]
[1779841445310,29.94,75804.97,0.0,-0.55325,0.00029,18.00142]
[1779841445513,29.94,75805.62,0.0,-0.55306,0.00029,18.00272]
[1779841450517,29.94,75805.28,0.0,-0.55316,0.00029,18.00206]
[1779841455540,29.95,75803.51,0.0,-0.55367,0.00029,17.99852]
[1779841460554,29.95,75805.18,0.0,-0.55318,0.00029,18.0019]
[1779841465574,29.95,75805.27,0.0,-0.55315,0.00029,18.0021]
[1779841470593,29.95,75805.8,0.0,-0.553,0.00029,18.00317]
[1779841475615,29.95,75808.15,0.0,-0.55233,0.00029,18.00301]
[1779841480637,29.95,75806.76,0.0,-0.55273,0.00029,18.00027]
[1779841485639,29.95,75806.84,0.0,-0.55271,0.00029,18.00044]
[1779841490659,29.95,75806.78,0.0,-0.55272,0.00029,18.00033]
[1779841494642,29.95,75791.31,0.0,-0.5572,0.00029,17.96846]
[1779841496603,29.95,75790.46,0.0,-0.55745,0.00029,17.96663]
[1779841497256,29.95,75790.46,0.0,-0.55745,0.00029,17.96663]
[1779841497658,29.95,75786.17,0.0,-0.5587,0.00029,17.95734]
[1779841499373,29.95,75786.17,0.0,-0.5587,0.00029,17.95732]
[1779841499673,29.95,75784.39,0.0,-0.55922,0.00029,17.95341]
[1779841502970,29.95,75783.05,0.0,-0.55961,0.00029,17.95039]
[1779841503013,29.95,75783.05,0.0,-0.55961,0.00029,17.95039]
[1779841507602,29.94,75782.48,0.0,-0.55979,0.00029,17.94906]
[1779841507680,29.94,75783.12,0.0,-0.55961,0.00029,17.95046]
[1779841512695,29.93,75782.34,0.0,-0.55985,0.00029,17.94864]
[1779841517714,29.93,75782.68,0.0,-0.55976,0.00029,17.94932]
[1779841522715,29.92,75784.36,0.0,-0.55928,0.00029,17.95295]
[1779841527721,29.92,75787.58,0.0,-0.55836,0.00029,17.95994]
[1779841532734,29.92,75789.49,0.0,-0.55783,0.00029,17.95916]
[1779841537733,29.91,75792.7,0.0,-0.55691,0.00029,17.96598]
[1779841542745,29.91,75790.67,0.0,-0.55751,0.00029,17.96158]
[1779841547767,29.9,75791.63,0.0,-0.55724,0.00029,17.96358]
[1779841552791,29.9,75790.23,0.0,-0.55765,0.00029,17.96052]
[1779841557795,29.9,75788.47,0.0,-0.55817,0.00029,17.95666]
[1779841562823,29.89,75788.05,0.0,-0.5583,0.00029,17.95569]
[1779841567844,29.89,75787.68,0.0,-0.55842,0.00029,17.95483]
[1779841572870,29.88,75785.77,0.0,-0.55898,0.00029,17.9506]
[1779841577872,29.88,75785.79,0.0,-0.55898,0.00029,17.95059]
[1779841582894,29.88,75788.53,0.0,-0.55819,0.00029,17.95652]
[1779841583032,29.88,75788.53,0.0,-0.55819,0.00029,17.95652]
[1779841583094,29.88,75788.53,0.0,-0.55819,0.00029,17.95652]
[1779841583752,29.88,75793.33,0.0,-0.5568,0.00029,17.96683]
[1779841584681,29.88,75797.52,0.0,-0.55558,0.00029,17.97564]
[1779841587758,29.88,75801.74,0.0,-0.55436,0.00029,17.98436]
[1779841590258,29.88,75804.0,0.0,-0.5537,0.00029,17.98896]
[1779841590660,29.88,75804.0,0.0,-0.5537,0.00029,17.98896]
[1779841595679,29.88,75804.44,0.0,-0.55359,0.00029,17.98501]
[1779841600705,29.88,75806.36,0.0,-0.55303,0.00029,17.98888]
[1779841601719,29.88,75795.16,0.0,-0.55628,0.00029,17.96587]
[1779841602769,29.88,75794.37,0.0,-0.55651,0.00029,17.96419]
[1779841607787,29.87,75791.74,0.0,-0.55729,0.00029,17.95854]
[1779841612794,29.87,75790.58,0.0,-0.55763,0.00029,17.956]
[1779841617801,29.87,75789.78,0.0,-0.55787,0.00029,17.95422]
[1779841622820,29.86,75788.56,0.0,-0.55823,0.00029,17.95152]
[1779841627843,29.86,75789.02,0.0,-0.55811,0.00029,17.95245]
[1779841632864,29.85,75789.8,0.0,-0.55789,0.00029,17.95408]
[1779841637841,29.85,75793.39,0.0,-0.55686,0.00029,17.96174]
[1779841642852,29.85,75794.36,0.0,-0.55658,0.00029,17.96377]
[1779841647823,29.85,75797.71,0.0,-0.55561,0.00029,17.97079]
[1779841652827,29.84,75798.33,0.0,-0.55545,0.00029,17.9672]
[1779841653759,29.84,75806.5,0.0,-0.55307,0.00029,17.98389]
[1779841656818,29.85,75810.82,0.0,-0.55181,0.00029,17.99249]
[1779841657140,29.85,75810.82,0.0,-0.55181,0.00029,17.99249]
[1779841657281,29.85,75810.82,0.0,-0.55181,0.00029,17.99249]
[1779841657729,29.85,75811.03,0.0,-0.55175,0.00029,17.9929]
[1779841658019,29.85,75811.03,0.0,-0.55175,0.00029,17.9929]
[1779841658051,29.85,75811.03,0.0,-0.55175,0.00029,17.9929]
[1779841658737,29.85,75817.5,0.0,-0.54986,0.00029,18.0054]
[1779841660803,29.85,75824.11,0.0,-0.54793,0.00029,18.01775]
[1779841661095,29.85,75824.11,0.0,-0.54793,0.00029,18.01775]
[1779841661128,29.85,75824.11,0.0,-0.54793,0.00029,18.01775]
[1779841662434,29.85,75823.89,0.0,-0.54799,0.00029,18.01736]
[1779841662796,29.85,75823.89,0.0,-0.54799,0.00029,18.01736]
[1779841662765,29.85,75826.52,0.0,-0.54722,0.00029,18.02217]
[1779841663322,29.85,75826.52,0.0,-0.54722,0.00029,18.02217]
[1779841663362,29.85,75826.52,0.0,-0.54722,0.00029,18.02217]
[1779841663769,29.85,75831.63,0.0,-0.54574,0.00029,18.03129]
[1779841664778,29.85,75835.17,0.0,-0.5447,0.00029,18.03749]
[1779841665875,29.85,75835.17,0.0,-0.5447,0.00029,18.03749]
[1779841666802,29.85,75836.29,0.0,-0.54437,0.00029,18.03944]
[1779841671814,29.86,75836.62,0.0,-0.54426,0.00029,18.04004]
[1779841672834,29.86,75830.42,0.0,-0.54607,0.00029,18.02925]
[1779841673656,29.86,75830.42,0.0,-0.54607,0.00029,18.02925]
[1779841673862,29.86,75820.44,0.0,-0.54898,0.00029,18.01109]
[1779841675855,29.86,75818.51,0.0,-0.54954,0.00029,18.00748]
[1779841676954,29.86,75817.7,0.0,-0.54977,0.00029,18.00596]
[1779841677869,29.86,75816.42,0.0,-0.55014,0.00029,18.00353]
[1779841682886,29.87,75817.11,0.0,-0.54994,0.00029,18.00488]
[1779841687894,29.87,75817.55,0.0,-0.5498,0.00029,18.00574]
[1779841692902,29.87,75818.03,0.0,-0.54966,0.00029,18.00668]
[1779841697911,29.87,75818.49,0.0,-0.54952,0.00029,18.00758]
[1779841702934,29.88,75817.8,0.0,-0.54971,0.00029,18.0063]
[1779841704883,29.88,75822.39,0.0,-0.54837,0.00029,18.0149]
[1779841705800,29.88,75830.41,0.0,-0.54604,0.00029,18.02943]
[1779841707815,29.88,75830.7,0.0,-0.54595,0.00029,18.02996]
[1779841712016,29.89,75829.37,0.0,-0.54634,0.00029,18.02281]
[1779841712043,29.89,75829.37,0.0,-0.54634,0.00029,18.02281]
[1779841712144,29.89,75829.12,0.0,-0.54641,0.00029,18.02237]
[1779841717358,29.89,75829.07,0.0,-0.54642,0.00029,18.02233]
[1779841724102,29.9,75827.02,0.0,-0.547,0.00029,18.01871]
[1779841727246,29.91,75825.68,0.0,-0.54738,0.00029,18.01637]
[1779841727315,29.91,75833.29,0.0,-0.54516,0.00029,18.02993]
[1779841734261,29.92,75832.23,0.0,-0.54544,0.00029,18.0282]
[1779841739297,29.93,75830.84,0.0,-0.54583,0.00029,18.02585]
[1779841741309,29.94,75826.92,0.0,-0.54696,0.00029,18.0189]
[1779841744331,29.94,75822.56,0.0,-0.54822,0.00029,18.01101]
[1779841749368,29.95,75821.59,0.0,-0.54849,0.00029,18.00929]
[1779841754400,29.95,75822.03,0.0,-0.54835,0.00029,18.01018]
[1779841759435,29.96,75823.94,0.0,-0.54778,0.00029,18.01375]
[1779841765478,29.97,75822.93,0.0,-0.54806,0.00029,18.01199]
[1779841771519,29.98,75822.34,0.0,-0.54823,0.00029,18.00614]
[1779841776555,29.98,75822.08,0.0,-0.5483,0.00029,18.00573]
[1779841786624,30.0,75820.64,0.0,-0.54869,0.00029,18.00319]
[1779841791659,30.0,75821.32,0.0,-0.54849,0.00029,18.00451]
[1779841796694,30.01,75820.99,0.0,-0.54857,0.00029,18.00396]
[1779841801731,30.01,75820.97,0.0,-0.54857,0.00029,18.00399]
[1779841803743,30.02,75824.86,0.0,-0.54743,0.00029,18.01113]
[1779841808784,30.02,75825.3,0.0,-0.54729,0.00029,18.01199]
[1779841813814,30.02,75828.5,0.0,-0.54637,0.00029,18.0177]
[1779841818849,30.02,75829.42,0.0,-0.5461,0.00029,18.0193]
[1779841823885,30.02,75830.26,0.0,-0.54586,0.00029,18.02076]
[1779841828921,30.02,75829.53,0.0,-0.54608,0.00029,18.01946]
[1779841832815,30.01,75829.11,0.0,-0.54622,0.00029,18.01386]
[1779841832847,30.01,75829.11,0.0,-0.54622,0.00029,18.01386]
[1779841832928,30.01,75829.11,0.0,-0.54622,0.00029,18.01386]
[1779841832953,30.01,75829.72,0.0,-0.54604,0.00029,18.01494]
[1779841833995,30.01,75843.66,0.0,-0.54199,0.00029,18.03862]
[1779841836022,30.01,75847.61,0.0,-0.54084,0.00029,18.04499]
[1779841837520,30.01,75847.61,0.0,-0.54084,0.00029,18.04499]
[1779841837576,30.01,75847.61,0.0,-0.54084,0.00029,18.04499]
[1779841837673,30.01,75847.61,0.0,-0.54084,0.00029,18.04499]
[1779841837989,30.02,75859.9,0.0,-0.53726,0.00029,18.06387]
[1779841838304,30.02,75859.9,0.0,-0.53726,0.00029,18.06387]
[1779841838813,30.02,75859.9,0.0,-0.53726,0.00029,18.06387]
[1779841838953,30.02,75859.9,0.0,-0.53726,0.00029,18.06387]
[1779841839000,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841839231,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841839349,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841839369,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841839465,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841839726,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841839775,30.02,75878.57,0.0,-0.53183,0.00029,18.08975]
[1779841840013,30.02,75892.73,0.0,-0.5277,0.00029,18.10714]
[1779841841036,30.02,75892.98,0.0,-0.52763,0.00029,18.10744]
[1779841842021,30.02,75886.88,0.0,-0.5294,0.00029,18.1002]
[1779841842166,30.02,75886.88,0.0,-0.5294,0.00029,18.1002]
[1779841843028,30.02,75881.75,0.0,-0.5309,0.00029,18.09384]
[1779841844602,30.02,75878.69,0.0,-0.53179,0.00029,18.08992]
[1779841845043,30.02,75878.54,0.0,-0.53183,0.00029,18.08973]
[1779841847055,30.02,75873.4,0.0,-0.53333,0.00029,18.08293]
[1779841852076,30.02,75876.39,0.0,-0.53245,0.00029,18.08693]
[1779841855962,30.03,75872.96,0.0,-0.53345,0.00029,18.08237]
[1779841860028,30.03,75876.69,0.0,-0.53236,0.00029,18.08735]
[1779841865056,30.03,75873.75,0.0,-0.53322,0.00029,18.08344]
[1779841870068,30.03,75873.79,0.0,-0.53321,0.00029,18.08349]
[1779841875083,30.03,75871.63,0.0,-0.53384,0.00029,18.08057]
[1779841880089,30.03,75870.96,0.0,-0.53403,0.00029,18.07965]
[1779841885094,30.03,75871.11,0.0,-0.53399,0.00029,18.07986]
[1779841885078,30.03,75866.79,0.0,-0.53524,0.00029,18.07386]
[1779841888057,30.03,75861.54,0.0,-0.53677,0.00029,18.06633]
[1779841888860,30.03,75861.54,0.0,-0.53677,0.00029,18.06633]
[1779841889013,30.03,75861.27,0.0,-0.53685,0.00029,18.06594]
[1779841894023,30.03,75861.15,0.0,-0.53689,0.00029,18.06095]
[1779841899042,30.03,75860.73,0.0,-0.53701,0.00029,18.06035]
[1779841904066,30.04,75863.6,0.0,-0.53617,0.00029,18.06454]
[1779841905066,30.04,75870.8,0.0,-0.53407,0.00029,18.07466]
[1779841908038,30.04,75872.78,0.0,-0.5335,0.00029,18.07736]
[1779841911052,30.04,75868.74,0.0,-0.53467,0.00029,18.07182]
[1779841916074,30.04,75868.14,0.0,-0.53484,0.00029,18.07099]
[1779841921092,30.04,75867.57,0.0,-0.53501,0.00029,18.0702]
[1779841926108,30.04,75866.2,0.0,-0.53541,0.00029,18.06828]
[1779841926121,30.04,75870.28,0.0,-0.53422,0.00029,18.07397]
[1779841931140,30.04,75873.09,0.0,-0.5334,0.00029,18.0778]
[1779841936148,30.04,75872.28,0.0,-0.53364,0.00029,18.0767]
[1779841941162,30.04,75871.18,0.0,-0.53396,0.00029,18.0752]
[1779841943104,30.04,75870.95,0.0,-0.53402,0.00029,18.07489]
[1779841943158,30.04,75870.95,0.0,-0.53402,0.00029,18.07489]
[1779841944064,30.04,75875.26,0.0,-0.53277,0.00029,18.08069]
[1779841946127,30.04,75876.9,0.0,-0.53229,0.00029,18.08286]
[1779841947057,30.04,75879.7,0.0,-0.53148,0.00029,18.0865]
[1779841952061,30.04,75880.56,0.0,-0.53123,0.00029,18.08278]
[1779841953206,30.04,75884.46,0.0,-0.5301,0.00029,18.08769]
[1779841958225,30.05,75887.21,0.0,-0.52929,0.00029,18.09107]
[1779841959143,30.05,75892.79,0.0,-0.52766,0.00029,18.09768]
[1779841963248,30.05,75895.56,0.0,-0.52686,0.00029,18.10084]
[1779841963273,30.05,75895.56,0.0,-0.52686,0.00029,18.10084]
[1779841963881,30.05,75895.56,0.0,-0.52686,0.00029,18.10084]
[1779841964887,30.04,75891.98,0.0,-0.52791,0.00029,18.09672]
[1779841966247,30.04,75894.73,0.0,-0.52711,0.00029,18.09989]
[1779841966900,30.04,75896.58,0.0,-0.52657,0.00029,18.10198]
[1779841971936,30.04,75897.88,0.0,-0.52619,0.00029,18.10341]
[1779841974957,30.04,75902.73,0.0,-0.52478,0.00029,18.10867]
[1779841980000,30.03,75903.72,0.0,-0.5245,0.00029,18.10972]
[1779841988047,30.03,75902.1,0.0,-0.52497,0.00029,18.10799]
[1779841993086,30.03,75903.19,0.0,-0.52466,0.00029,18.10914]
[1779841999128,30.02,75903.92,0.0,-0.52445,0.00029,18.1099]
[1779842005210,30.02,75904.37,0.0,-0.52432,0.00029,18.11036]
[1779842015240,30.01,75907.19,0.0,-0.52352,0.00029,18.10842]
[1779842020277,30.0,75910.33,0.0,-0.52261,0.00029,18.11157]
[1779842022691,30.0,75910.65,0.0,-0.52252,0.00029,18.11188]
[1779842023017,30.0,75910.65,0.0,-0.52252,0.00029,18.11188]
[1779842024003,30.0,75921.02,0.0,-0.51949,0.00029,18.1216]
[1779842025366,30.0,75921.02,0.0,-0.51949,0.00029,18.1216]
[1779842025391,30.0,75921.02,0.0,-0.51949,0.00029,18.1216]
[1779842025415,30.0,75920.04,0.0,-0.51978,0.00029,18.12072]
[1779842028922,29.99,75919.98,0.0,-0.5198,0.00029,18.12066]
[1779842028954,29.99,75919.91,0.0,-0.51982,0.00029,18.12059]
[1779842029939,29.99,75919.91,0.0,-0.51982,0.00029,18.12059]
[1779842030055,29.99,75919.91,0.0,-0.51982,0.00029,18.12059]
[1779842030245,29.99,75919.91,0.0,-0.51982,0.00029,18.12059]
[1779842030107,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842030668,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842030789,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842030911,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842030956,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842030986,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842031163,29.99,75930.15,0.0,-0.51683,0.00029,18.12928]
[1779842031196,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842031553,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842031602,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842031616,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842031666,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842031842,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842031894,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842032055,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842032120,29.99,75936.95,0.0,-0.51484,0.00029,18.1345]
[1779842032217,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032402,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032453,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032534,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032560,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032573,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032604,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032645,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032812,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032816,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842032836,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842033078,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842033121,29.99,75928.76,0.0,-0.51724,0.00029,18.12817]
[1779842033222,30.0,75927.48,0.0,-0.51761,0.00029,18.12713]
[1779842033293,30.0,75927.48,0.0,-0.51761,0.00029,18.12713]
[1779842033332,30.0,75927.48,0.0,-0.51761,0.00029,18.12713]
[1779842033516,30.0,75927.48,0.0,-0.51761,0.00029,18.12713]
[1779842034059,29.98,75924.58,0.0,-0.51846,0.00029,18.12467]
[1779842034389,29.98,75924.58,0.0,-0.51846,0.00029,18.12467]
[1779842034454,29.98,75924.58,0.0,-0.51846,0.00029,18.12467]
[1779842034952,29.98,75924.58,0.0,-0.51846,0.00029,18.12467]
[1779842035005,29.98,75924.58,0.0,-0.51846,0.00029,18.12467]
[1779842035035,29.98,75924.58,0.0,-0.51846,0.00029,18.12467]
[1779842035260,29.98,75922.77,0.0,-0.51899,0.00029,18.12311]
[1779842036102,29.98,75915.66,0.0,-0.52107,0.00029,18.11666]
[1779842037045,29.98,75915.66,0.0,-0.52107,0.00029,18.11666]
[1779842037245,29.98,75915.51,0.0,-0.52112,0.00029,18.11652]
[1779842042430,29.97,75912.67,0.0,-0.52196,0.00029,18.11378]
[1779842043438,29.97,75908.88,0.0,-0.52306,0.00029,18.11003]
[1779842048792,29.97,75906.93,0.0,-0.52364,0.00029,18.10805]
[1779842048834,29.97,75901.18,0.0,-0.52532,0.00029,18.10198]
[1779842052021,29.97,75891.33,0.0,-0.52819,0.00029,18.09085]
[1779842052960,29.97,75891.33,0.0,-0.52819,0.00029,18.09085]
[1779842053275,29.97,75890.78,0.0,-0.52835,0.00029,18.0902]
[1779842058293,29.97,75890.92,0.0,-0.52831,0.00029,18.09038]
[1779842060643,29.97,75890.83,0.0,-0.52833,0.00029,18.09028]
[1779842060650,29.97,75890.83,0.0,-0.52833,0.00029,18.09028]
[1779842061270,29.97,75890.7,0.0,-0.52837,0.00029,18.09013]
[1779842063658,29.98,75890.68,0.0,-0.52838,0.00029,18.09011]
[1779842063739,29.98,75889.6,0.0,-0.52869,0.00029,18.08883]
[1779842068303,29.98,75895.58,0.0,-0.52694,0.00029,18.09581]
[1779842073654,29.99,75899.84,0.0,-0.5257,0.00029,18.09576]
[1779842076301,29.99,75894.46,0.0,-0.52727,0.00029,18.08974]
[1779842078685,29.99,75901.54,0.0,-0.52519,0.00029,18.09762]
[1779842086741,30.0,75902.32,0.0,-0.52495,0.00029,18.09849]
[1779842091775,30.01,75902.57,0.0,-0.52487,0.00029,18.09878]
[1779842094797,30.01,75908.21,0.0,-0.52323,0.00029,18.10464]
[1779842095534,30.01,75908.21,0.0,-0.52323,0.00029,18.10464]
[1779842096241,30.01,75907.57,0.0,-0.52341,0.00029,18.10399]
[1779842097536,30.01,75907.91,0.0,-0.52331,0.00029,18.10434]
[1779842097817,30.01,75907.91,0.0,-0.52331,0.00029,18.10434]
[1779842103248,30.01,75908.64,0.0,-0.5231,0.00029,18.10507]
[1779842104879,30.01,75899.36,0.0,-0.52581,0.00029,18.09532]
[1779842108345,30.02,75903.92,0.0,-0.52447,0.00029,18.10023]
[1779842113944,30.02,75904.55,0.0,-0.52428,0.00029,18.10091]
[1779842120992,30.03,75905.62,0.0,-0.52396,0.00029,18.10205]
[1779842128043,30.04,75906.73,0.0,-0.52363,0.00029,18.10321]
[1779842133077,30.05,75906.43,0.0,-0.52372,0.00029,18.0981]
[1779842136098,30.05,75902.15,0.0,-0.52496,0.00029,18.09363]
[1779842141134,30.05,75899.39,0.0,-0.52576,0.00029,18.09066]
[1779842146171,30.06,75900.4,0.0,-0.52546,0.00029,18.09177]
[1779842151204,30.06,75901.85,0.0,-0.52504,0.00029,18.09333]
[1779842157247,30.05,75902.1,0.0,-0.52498,0.00029,18.09358]
[1779842162281,30.04,75899.2,0.0,-0.52583,0.00029,18.09042]
[1779842167318,30.04,75895.18,0.0,-0.52701,0.00029,18.08591]
[1779842173360,30.04,75893.81,0.0,-0.5274,0.00029,18.08436]
[1779842179402,30.05,75893.87,0.0,-0.52738,0.00029,18.08444]
[1779842184455,30.05,75893.48,0.0,-0.52749,0.00029,18.084]
[1779842185894,30.05,75893.48,0.0,-0.52749,0.00029,18.084]
[1779842185925,30.05,75893.48,0.0,-0.52749,0.00029,18.084]
[1779842188299,30.05,75893.78,0.0,-0.5274,0.00029,18.08435]
[1779842188390,30.05,75891.13,0.0,-0.52817,0.00029,18.08127]
[1779842190740,30.05,75890.57,0.0,-0.52834,0.00029,18.08062]
[1779842191348,30.05,75890.72,0.0,-0.5283,0.00029,18.07597]
[1779842196369,30.05,75889.4,0.0,-0.52868,0.00029,18.07441]
[1779842201386,30.06,75889.27,0.0,-0.52872,0.00029,18.07426]
[1779842205470,30.06,75884.98,0.0,-0.52997,0.00029,18.06907]
[1779842210493,30.06,75882.09,0.0,-0.53081,0.00029,18.06548]
[1779842215518,30.06,75882.59,0.0,-0.53066,0.00029,18.06612]
[1779842220544,30.07,75881.41,0.0,-0.531,0.00029,18.06464]
[1779842224562,30.07,75879.48,0.0,-0.53156,0.00029,18.06219]
[1779842224578,30.07,75879.48,0.0,-0.53156,0.00029,18.06219]
[1779842225455,30.07,75869.46,0.0,-0.53447,0.00029,18.04883]
[1779842226406,30.07,75865.64,0.0,-0.53559,0.00029,18.04348]
[1779842227503,30.07,75866.2,0.0,-0.53542,0.00029,18.04428]
[1779842227756,30.07,75866.2,0.0,-0.53542,0.00029,18.04428]
[1779842232834,30.07,75866.17,0.0,-0.53542,0.00029,18.04426]
[1779842238833,30.08,75867.85,0.0,-0.53493,0.00029,18.04666]
[1779842246622,30.09,75867.94,0.0,-0.53489,0.00029,18.04683]
[1779842251925,30.09,75867.1,0.0,-0.53514,0.00029,18.04084]
[1779842256960,30.1,75867.2,0.0,-0.5351,0.00029,18.04101]
[1779842259128,30.1,75863.66,0.0,-0.53613,0.00029,18.03599]
[1779842261859,30.1,75863.57,0.0,-0.53615,0.00029,18.03587]
[1779842261880,30.1,75863.57,0.0,-0.53615,0.00029,18.03587]
[1779842265019,30.1,75856.31,0.0,-0.53826,0.00029,18.0252]
[1779842269127,30.1,75859.96,0.0,-0.5372,0.00029,18.03065]
[1779842274933,30.11,75858.15,0.0,-0.53772,0.00029,18.02801]
[1779842281129,30.12,75859.35,0.0,-0.53736,0.00029,18.02983]
[1779842286171,30.12,75859.56,0.0,-0.5373,0.00029,18.03015]
[1779842291216,30.11,75862.44,0.0,-0.53646,0.00029,18.03433]
[1779842296971,30.11,75862.85,0.0,-0.53635,0.00029,18.0349]
[1779842303285,30.11,75862.93,0.0,-0.53633,0.00029,18.03499]
[1779842306306,30.1,75855.82,0.0,-0.5384,0.00029,18.02449]
[1779842311341,30.1,75857.15,0.0,-0.53803,0.00029,18.02164]
[1779842314099,30.1,75856.95,0.0,-0.53809,0.00029,18.02133]
[1779842314516,30.1,75854.59,0.0,-0.53877,0.00029,18.01777]
[1779842315473,30.1,75847.49,0.0,-0.54084,0.00029,18.00672]
[1779842316480,30.1,75840.03,0.0,-0.543,0.00029,17.9946]
[1779842316665,30.1,75840.03,0.0,-0.543,0.00029,17.9946]
[1779842316728,30.1,75840.03,0.0,-0.543,0.00029,17.9946]
[1779842317526,30.1,75826.97,0.0,-0.5468,0.00029,17.97211]
[1779842319053,30.1,75826.12,0.0,-0.54704,0.00029,17.97058]
[1779842319472,30.1,75826.13,0.0,-0.54704,0.00029,17.97059]
[1779842324473,30.1,75825.34,0.0,-0.54727,0.00029,17.9692]
[1779842324741,30.1,75824.61,0.0,-0.54748,0.00029,17.96789]
[1779842324781,30.1,75824.61,0.0,-0.54748,0.00029,17.96789]
[1779842329806,30.1,75823.86,0.0,-0.5477,0.00029,17.96652]
[1779842329817,30.1,75823.86,0.0,-0.5477,0.00029,17.96652]
[1779842330476,30.1,75823.43,0.0,-0.54782,0.00029,17.96573]
[1779842331484,30.1,75816.26,0.0,-0.5499,0.00029,17.95246]
[1779842332772,30.1,75815.96,0.0,-0.54999,0.00029,17.9519]
[1779842332791,30.1,75815.96,0.0,-0.54999,0.00029,17.9519]
[1779842338531,30.1,75815.67,0.0,-0.55007,0.00029,17.95136]
[1779842343566,30.11,75816.85,0.0,-0.54972,0.00029,17.9536]
[1779842345589,30.11,75820.26,0.0,-0.54873,0.00029,17.95996]
[1779842350626,30.11,75818.0,0.0,-0.54939,0.00029,17.95578]
[1779842352874,30.11,75818.03,0.0,-0.54938,0.00029,17.95584]
[1779842353505,30.11,75810.67,0.0,-0.55151,0.00029,17.94184]
[1779842358507,30.11,75811.55,0.0,-0.55125,0.00029,17.94354]
[1779842363514,30.11,75811.76,0.0,-0.55119,0.00029,17.94395]
[1779842364513,30.11,75809.95,0.0,-0.55172,0.00029,17.94044]
[1779842364614,30.11,75808.0,0.0,-0.55228,0.00029,17.93663]
[1779842366582,30.11,75800.83,0.0,-0.55436,0.00029,17.92232]
[1779842370517,30.11,75805.49,0.0,-0.55301,0.00029,17.93169]
[1779842371576,30.11,75808.92,0.0,-0.55203,0.00029,17.93359]
[1779842373578,30.11,75815.6,0.0,-0.55009,0.00029,17.94644]
[1779842376602,30.11,75819.26,0.0,-0.54903,0.00029,17.9533]
[1779842377613,30.11,75823.34,0.0,-0.54785,0.00029,17.9608]
[1779842379398,30.11,75821.95,0.0,-0.54825,0.00029,17.95827]
[1779842379570,30.11,75821.69,0.0,-0.54832,0.00029,17.9578]
[1779842384586,30.11,75819.18,0.0,-0.54905,0.00029,17.95318]
[1779842386564,30.12,75810.97,0.0,-0.55143,0.00029,17.93763]
[1779842391587,30.11,75811.11,0.0,-0.55139,0.00029,17.9379]
[1779842396610,30.11,75810.66,0.0,-0.55152,0.00029,17.93702]
[1779842398661,30.11,75815.04,0.0,-0.55025,0.00029,17.94542]
[1779842401650,30.11,75810.7,0.0,-0.5515,0.00029,17.9371]
[1779842405573,30.11,75814.56,0.0,-0.55039,0.00029,17.9445]
[1779842407570,30.11,75822.3,0.0,-0.54814,0.00029,17.95894]
[1779842412581,30.12,75822.34,0.0,-0.54813,0.00029,17.95903]
[1779842417606,30.12,75821.7,0.0,-0.54831,0.00029,17.95789]
[1779842422623,30.12,75822.11,0.0,-0.54818,0.00029,17.95868]
[1779842427625,30.13,75823.19,0.0,-0.54786,0.00029,17.96068]
[1779842432638,30.13,75823.19,0.0,-0.54787,0.00029,17.95587]
[1779842437654,30.13,75820.63,0.0,-0.5486,0.00029,17.95122]
[1779842442661,30.14,75819.92,0.0,-0.5488,0.00029,17.94995]
[1779842445617,30.14,75813.44,0.0,-0.55067,0.00029,17.93781]
[1779842450641,30.14,75811.49,0.0,-0.55124,0.00029,17.93409]
[1779842455667,30.14,75811.41,0.0,-0.55126,0.00029,17.93395]
[1779842460674,30.15,75809.2,0.0,-0.55189,0.00029,17.92968]
[1779842465675,30.15,75811.0,0.0,-0.55137,0.00029,17.93317]
[1779842467711,30.15,75818.01,0.0,-0.54934,0.00029,17.94649]
[1779842471430,30.15,75817.48,0.0,-0.54949,0.00029,17.94552]
[1779842471637,30.15,75823.92,0.0,-0.54762,0.00029,17.95737]
[1779842472609,30.15,75832.03,0.0,-0.54527,0.00029,17.97174]
[1779842473633,30.15,75836.03,0.0,-0.54411,0.00029,17.9786]
[1779842478644,30.15,75837.92,0.0,-0.54356,0.00029,17.9818]
[1779842482405,30.15,75840.27,0.0,-0.54288,0.00029,17.98572]
[1779842482445,30.15,75840.27,0.0,-0.54288,0.00029,17.98572]
[1779842482548,30.15,75841.24,0.0,-0.54259,0.00029,17.98732]
[1779842486008,30.15,75842.48,0.0,-0.54223,0.00029,17.98935]
[1779842486039,30.15,75842.48,0.0,-0.54223,0.00029,17.98935]
[1779842486576,30.15,75842.82,0.0,-0.54213,0.00029,17.98991]
[1779842490619,30.15,75848.67,0.0,-0.54045,0.00029,17.99924]
[1779842495639,30.15,75849.6,0.0,-0.54019,0.00029,17.99584]
[1779842497282,30.15,75850.33,0.0,-0.53998,0.00029,17.99698]
[1779842499285,30.15,75851.1,0.0,-0.53976,0.00029,17.99818]
[1779842504374,30.15,75853.26,0.0,-0.53913,0.00029,18.0015]
[1779842504732,30.15,75853.26,0.0,-0.53913,0.00029,18.0015]
[1779842504765,30.15,75855.8,0.0,-0.53839,0.00029,18.00536]
[1779842505708,30.15,75859.57,0.0,-0.5373,0.00029,18.01097]
[1779842506207,30.15,75859.57,0.0,-0.5373,0.00029,18.01097]
[1779842506748,30.15,75867.55,0.0,-0.53498,0.00029,18.0224]
[1779842509738,30.15,75870.83,0.0,-0.53402,0.00029,18.02695]
[1779842512697,30.15,75870.36,0.0,-0.53415,0.00029,18.02632]
[1779842512757,30.15,75870.32,0.0,-0.53416,0.00029,18.02627]
[1779842517772,30.16,75869.92,0.0,-0.53427,0.00029,18.02575]
[1779842522787,30.17,75867.48,0.0,-0.53497,0.00029,18.02242]
[1779842527814,30.17,75867.56,0.0,-0.53494,0.00029,18.02256]
[1779842532682,30.17,75861.97,0.0,-0.53657,0.00029,18.0146]
[1779842537693,30.17,75862.55,0.0,-0.5364,0.00029,18.01543]
[1779842541822,30.16,75866.11,0.0,-0.53537,0.00029,18.02048]
[1779842546828,30.15,75866.64,0.0,-0.53523,0.00029,18.02117]
[1779842551830,30.14,75866.33,0.0,-0.53535,0.00029,18.01584]
[1779842556833,30.14,75863.8,0.0,-0.53609,0.00029,18.01223]
[1779842558847,30.14,75868.39,0.0,-0.53475,0.00029,18.0187]
[1779842559804,30.14,75873.75,0.0,-0.53319,0.00029,18.02601]
[1779842560200,30.14,75873.75,0.0,-0.53319,0.00029,18.02601]
[1779842560217,30.14,75873.75,0.0,-0.53319,0.00029,18.02601]
[1779842560246,30.14,75873.75,0.0,-0.53319,0.00029,18.02601]
[1779842560286,30.14,75880.7,0.0,-0.53117,0.00029,18.03507]
[1779842561108,30.14,75880.7,0.0,-0.53117,0.00029,18.03507]
[1779842563418,30.15,75881.26,0.0,-0.531,0.00029,18.03579]
[1779842563458,30.15,75881.26,0.0,-0.531,0.00029,18.03579]
[1779842568868,30.15,75881.97,0.0,-0.53079,0.00029,18.03669]
[1779842574196,30.15,75880.13,0.0,-0.53132,0.00029,18.03437]
[1779842579231,30.15,75878.44,0.0,-0.53181,0.00029,18.03222]
[1779842584266,30.15,75876.95,0.0,-0.53224,0.00029,18.03029]
[1779842589301,30.16,75875.68,0.0,-0.53261,0.00029,18.02864]
[1779842594335,30.16,75874.49,0.0,-0.53295,0.00029,18.02707]
[1779842599370,30.16,75873.24,0.0,-0.53332,0.00029,18.02542]
[1779842602392,30.16,75869.79,0.0,-0.53432,0.00029,18.02074]
[1779842607426,30.16,75868.35,0.0,-0.53473,0.00029,18.01877]
[1779842608435,30.16,75863.55,0.0,-0.53612,0.00029,18.01201]
[1779842613469,30.17,75871.91,0.0,-0.5337,0.00029,18.01881]
[1779842618505,30.17,75871.42,0.0,-0.53385,0.00029,18.01815]
[1779842623539,30.17,75872.86,0.0,-0.53343,0.00029,18.02009]
[1779842625797,30.17,75872.86,0.0,-0.53343,0.00029,18.02009]
[1779842625818,30.16,75876.85,0.0,-0.53227,0.00029,18.02537]
[1779842630822,30.17,75879.79,0.0,-0.53141,0.00029,18.02917]
[1779842634783,30.17,75874.67,0.0,-0.5329,0.00029,18.02252]
[1779842639809,30.17,75871.98,0.0,-0.53368,0.00029,18.01893]
[1779842644832,30.17,75872.02,0.0,-0.53366,0.00029,18.019]
[1779842649861,30.18,75874.08,0.0,-0.53306,0.00029,18.02178]
[1779842654890,30.18,75874.34,0.0,-0.53298,0.00029,18.02213]
[1779842659915,30.18,75873.86,0.0,-0.53312,0.00029,18.0215]
[1779842664930,30.18,75873.11,0.0,-0.53334,0.00029,18.02051]
[1779842669954,30.18,75871.92,0.0,-0.53368,0.00029,18.01892]
[1779842674970,30.19,75872.04,0.0,-0.53365,0.00029,18.01424]
[1779842679971,30.19,75871.58,0.0,-0.53378,0.00029,18.01363]
[1779842684998,30.19,75871.11,0.0,-0.53392,0.00029,18.013]
[1779842690002,30.19,75870.67,0.0,-0.53404,0.00029,18.01241]
[1779842692746,30.19,75869.17,0.0,-0.53448,0.00029,18.01036]
[1779842692942,30.19,75869.22,0.0,-0.53446,0.00029,18.01043]
[1779842694846,30.19,75856.19,0.0,-0.53825,0.00029,17.99169]
[1779842698036,30.19,75856.99,0.0,-0.53802,0.00029,17.99289]
[1779842698869,30.19,75857.34,0.0,-0.53792,0.00029,17.9934]
[1779842703871,30.19,75860.15,0.0,-0.5371,0.00029,17.99754]
[1779842704878,30.19,75866.55,0.0,-0.53524,0.00029,18.00671]
[1779842709891,30.19,75869.8,0.0,-0.53429,0.00029,18.01124]
[1779842710938,30.19,75873.63,0.0,-0.53318,0.00029,18.01642]
[1779842711899,30.19,75877.84,0.0,-0.53195,0.00029,18.02196]
[1779842716904,30.2,75876.66,0.0,-0.5323,0.00029,18.02043]
[1779842721911,30.2,75873.35,0.0,-0.53325,0.00029,18.01607]
[1779842726922,30.2,75872.69,0.0,-0.53344,0.00029,18.01519]
[1779842731929,30.2,75872.36,0.0,-0.53354,0.00029,18.01476]
[1779842736937,30.2,75873.7,0.0,-0.53315,0.00029,18.01172]
[1779842741964,30.21,75872.65,0.0,-0.53346,0.00029,18.01033]
[1779842743887,30.21,75872.83,0.0,-0.5334,0.00029,18.01057]
[1779842743955,30.21,75872.56,0.0,-0.53348,0.00029,18.01021]
[1779842744778,30.21,75872.56,0.0,-0.53348,0.00029,18.01021]
[1779842744880,30.21,75872.56,0.0,-0.53348,0.00029,18.01021]
[1779842744945,30.21,75872.56,0.0,-0.53348,0.00029,18.01021]
[1779842744941,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745068,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745142,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745187,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745219,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745336,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745593,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745679,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745828,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745857,30.21,75881.26,0.0,-0.53095,0.00029,18.02154]
[1779842745955,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746065,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746101,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746143,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746363,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746382,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746615,30.21,75889.91,0.0,-0.52844,0.00029,18.03207]
[1779842746689,30.21,75890.69,0.0,-0.52821,0.00029,18.03299]
[1779842747868,30.21,75890.69,0.0,-0.52821,0.00029,18.03299]
[1779842747912,30.21,75890.69,0.0,-0.52821,0.00029,18.03299]
[1779842747961,30.2,75891.52,0.0,-0.52798,0.00029,18.03395]
[1779842748136,30.2,75891.52,0.0,-0.52798,0.00029,18.03395]
[1779842748156,30.2,75891.52,0.0,-0.52798,0.00029,18.03395]
[1779842748273,30.2,75891.52,0.0,-0.52798,0.00029,18.03395]
[1779842749035,30.2,75891.52,0.0,-0.52798,0.00029,18.03395]
[1779842748434,30.2,75891.52,0.0,-0.52798,0.00029,18.03395]
[1779842749938,30.2,75903.82,0.0,-0.5244,0.00029,18.04752]
[1779842750974,30.2,75900.05,0.0,-0.5255,0.00029,18.0435]
[1779842755989,30.19,75898.32,0.0,-0.52602,0.00029,18.04158]
[1779842758021,30.18,75893.69,0.0,-0.52737,0.00029,18.03637]
[1779842758054,30.18,75893.69,0.0,-0.52737,0.00029,18.03637]
[1779842758093,30.18,75893.69,0.0,-0.52737,0.00029,18.03637]
[1779842758508,30.18,75894.16,0.0,-0.52723,0.00029,18.03691]
[1779842759514,30.18,75885.06,0.0,-0.52988,0.00029,18.02616]
[1779842760522,30.18,75884.76,0.0,-0.52997,0.00029,18.02579]
[1779842764550,30.19,75888.36,0.0,-0.52892,0.00029,18.03016]
[1779842767571,30.19,75895.59,0.0,-0.52681,0.00029,18.03854]
[1779842769585,30.19,75899.06,0.0,-0.5258,0.00029,18.04239]
[1779842774620,30.19,75901.93,0.0,-0.52496,0.00029,18.0455]
[1779842780661,30.19,75901.81,0.0,-0.525,0.00029,18.04535]
[1779842785914,30.18,75903.11,0.0,-0.52463,0.00029,18.04672]
[1779842786890,30.18,75903.6,0.0,-0.52449,0.00029,18.04723]
[1779842791016,30.18,75907.76,0.0,-0.52329,0.00029,18.04665]
[1779842796037,30.17,75906.43,0.0,-0.52368,0.00029,18.0453]
[1779842801045,30.17,75907.52,0.0,-0.52337,0.00029,18.04639]
[1779842804102,30.16,75898.49,0.0,-0.526,0.00029,18.03684]
[1779842807099,30.16,75898.25,0.0,-0.52608,0.00029,18.03657]
[1779842812129,30.15,75899.97,0.0,-0.52558,0.00029,18.03843]
[1779842817144,30.15,75901.78,0.0,-0.52506,0.00029,18.04037]
[1779842822147,30.15,75902.44,0.0,-0.52486,0.00029,18.04108]
[1779842827152,30.16,75904.28,0.0,-0.52432,0.00029,18.04303]
[1779842832179,30.16,75905.56,0.0,-0.52394,0.00029,18.04437]
[1779842836502,30.17,75905.46,0.0,-0.52397,0.00029,18.04428]
[1779842837110,30.17,75906.65,0.0,-0.52362,0.00029,18.04551]
[1779842842129,30.17,75906.97,0.0,-0.52352,0.00029,18.04584]
[1779842847135,30.18,75906.91,0.0,-0.52353,0.00029,18.0458]
[1779842852146,30.18,75906.9,0.0,-0.52354,0.00029,18.04096]
[1779842856685,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842856702,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842856907,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842856939,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842857119,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842857145,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842857132,30.19,75907.72,0.0,-0.5233,0.00029,18.0418]
[1779842863241,30.19,75907.7,0.0,-0.5233,0.00029,18.0418]
[1779842868275,30.2,75904.34,0.0,-0.52427,0.00029,18.03837]
[1779842873309,30.2,75905.6,0.0,-0.5239,0.00029,18.03969]
[1779842879355,30.21,75905.53,0.0,-0.52391,0.00029,18.03963]
[1779842884387,30.21,75906.29,0.0,-0.52369,0.00029,18.04042]
[1779842886575,30.22,75906.09,0.0,-0.52374,0.00029,18.04022]
[1779842886784,30.22,75906.09,0.0,-0.52374,0.00029,18.04022]
[1779842887150,30.22,75906.19,0.0,-0.52371,0.00029,18.04033]
[1779842889564,30.22,75906.62,0.0,-0.52359,0.00029,18.04077]
[1779842889589,30.22,75906.62,0.0,-0.52359,0.00029,18.04077]
[1779842896192,30.22,75908.12,0.0,-0.52314,0.00029,18.0423]
[1779842901262,30.23,75908.24,0.0,-0.5231,0.00029,18.04243]
[1779842902113,30.23,75908.33,0.0,-0.52308,0.00029,18.04253]
[1779842903190,30.23,75914.17,0.0,-0.52138,0.00029,18.04821]
[1779842906148,30.23,75907.43,0.0,-0.52334,0.00029,18.04162]
[1779842911189,30.23,75907.52,0.0,-0.52331,0.00029,18.04172]
[1779842911683,30.23,75908.12,0.0,-0.52314,0.00029,18.03748]
[1779842911835,30.23,75908.12,0.0,-0.52314,0.00029,18.03748]
[1779842912171,30.23,75920.79,0.0,-0.51946,0.00029,18.04941]
[1779842912290,30.23,75920.79,0.0,-0.51946,0.00029,18.04941]
[1779842912585,30.23,75920.79,0.0,-0.51946,0.00029,18.04941]
[1779842913593,30.23,75928.87,0.0,-0.51711,0.00029,18.05621]
[1779842915159,30.23,75929.62,0.0,-0.51689,0.00029,18.05681]
[1779842918731,30.22,75924.77,0.0,-0.51831,0.00029,18.05282]
[1779842924670,30.21,75926.36,0.0,-0.51785,0.00029,18.05413]
[1779842929705,30.2,75928.05,0.0,-0.51737,0.00029,18.05551]
[1779842931718,30.2,75922.15,0.0,-0.51909,0.00029,18.05054]
[1779842935748,30.19,75918.49,0.0,-0.52016,0.00029,18.04728]
[1779842940783,30.19,75917.63,0.0,-0.52042,0.00029,18.04648]
[1779842941789,30.19,75911.53,0.0,-0.5222,0.00029,18.04073]
[1779842947831,30.17,75912.66,0.0,-0.52188,0.00029,18.04179]
[1779842953874,30.16,75911.94,0.0,-0.5221,0.00029,18.04107]
[1779842959551,30.15,75910.16,0.0,-0.52263,0.00029,18.0393]
[1779842964950,30.14,75910.62,0.0,-0.52251,0.00029,18.03971]
[1779842969397,30.13,75910.65,0.0,-0.52251,0.00029,18.03973]
[1779842970284,30.12,75906.54,0.0,-0.52371,0.00029,18.03559]
[1779842971414,30.12,75904.52,0.0,-0.52431,0.00029,18.02865]
[1779842972265,30.12,75904.96,0.0,-0.52419,0.00029,18.0291]
[1779842977291,30.11,75905.09,0.0,-0.52416,0.00029,18.02922]
[1779842982293,30.11,75906.51,0.0,-0.52375,0.00029,18.03067]
[1779842986047,30.1,75905.58,0.0,-0.52403,0.00029,18.02969]
[1779842986246,30.1,75905.58,0.0,-0.52403,0.00029,18.02969]
[1779842986294,30.1,75905.58,0.0,-0.52403,0.00029,18.02969]
[1779842986257,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842986423,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842986564,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842986599,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842986827,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842986869,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842986979,30.1,75885.37,0.0,-0.52993,0.00029,18.00681]
[1779842987110,30.1,75884.99,0.0,-0.53004,0.00029,18.00634]
[1779842988122,30.1,75873.41,0.0,-0.53343,0.00029,17.99139]
[1779842989128,30.1,75874.57,0.0,-0.53309,0.00029,17.99295]
[1779842991547,30.1,75874.48,0.0,-0.53311,0.00029,17.99285]
[1779842993946,30.1,75873.44,0.0,-0.53341,0.00029,17.99147]
[1779842994250,30.1,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842995042,30.1,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842995075,30.1,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842995814,30.11,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842995850,30.11,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842995863,30.11,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842995883,30.11,75872.25,0.0,-0.53375,0.00029,17.98987]
[1779842996281,30.1,75851.09,0.0,-0.53993,0.00029,17.95903]
[1779842997293,30.1,75853.65,0.0,-0.53918,0.00029,17.96299]
[1779842998474,30.1,75853.65,0.0,-0.53918,0.00029,17.96298]
[1779842998520,30.1,75853.65,0.0,-0.53918,0.00029,17.96298]
[1779842999200,30.1,75854.94,0.0,-0.53881,0.00029,17.96494]
[1779843004236,30.1,75852.34,0.0,-0.53957,0.00029,17.96095]
[1779843007517,30.11,75851.21,0.0,-0.53988,0.00029,17.95924]
[1779843007722,30.11,75850.93,0.0,-0.53997,0.00029,17.95881]
[1779843013297,30.1,75850.54,0.0,-0.54009,0.00029,17.95814]
[1779843016956,30.1,75853.35,0.0,-0.53928,0.00029,17.96248]
[1779843016991,30.1,75853.35,0.0,-0.53928,0.00029,17.96248]
[1779843017090,30.1,75853.35,0.0,-0.53928,0.00029,17.96248]
[1779843017177,30.1,75853.35,0.0,-0.53928,0.00029,17.96248]
[1779843017209,30.1,75853.35,0.0,-0.53928,0.00029,17.96248]
[1779843017326,30.1,75854.15,0.0,-0.53905,0.00029,17.9637]
[1779843017431,30.1,75854.15,0.0,-0.53905,0.00029,17.9637]
[1779843018333,30.1,75859.46,0.0,-0.5375,0.00029,17.97169]
[1779843019342,30.09,75865.93,0.0,-0.53561,0.00029,17.98105]
[1779843019686,30.09,75865.93,0.0,-0.53561,0.00029,17.98105]
[1779843020346,30.1,75866.58,0.0,-0.53542,0.00029,17.98198]
[1779843021684,30.1,75866.58,0.0,-0.53542,0.00029,17.98198]
[1779843022304,30.1,75866.38,0.0,-0.53547,0.00029,17.98171]
[1779843024968,30.1,75868.71,0.0,-0.53479,0.00029,17.98499]
[1779843025006,30.1,75868.71,0.0,-0.53479,0.00029,17.98499]
[1779843026075,30.1,75866.27,0.0,-0.5355,0.00029,17.98158]
[1779843026114,30.1,75866.27,0.0,-0.5355,0.00029,17.98158]
[1779843026243,30.1,75866.27,0.0,-0.5355,0.00029,17.98158]
[1779843026285,30.1,75866.27,0.0,-0.5355,0.00029,17.98158]
[1779843026323,30.1,75866.27,0.0,-0.5355,0.00029,17.98158]
[1779843026280,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026381,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026525,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026570,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026728,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026755,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026947,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843026993,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843027160,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843027198,30.1,75878.58,0.0,-0.53191,0.00029,17.99825]
[1779843027261,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843027388,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843027408,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843027585,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843027614,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843027787,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843027823,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843028003,30.11,75887.47,0.0,-0.52931,0.00029,18.00939]
[1779843028069,30.11,75888.06,0.0,-0.52914,0.00029,18.0101]
[1779843029718,30.11,75888.06,0.0,-0.52914,0.00029,18.0101]
[1779843029917,30.1,75888.23,0.0,-0.52909,0.00029,18.0103]
[1779843034450,30.1,75892.44,0.0,-0.52787,0.00029,18.01043]
[1779843038635,30.1,75893.24,0.0,-0.52764,0.00029,18.01134]
[1779843038669,30.1,75893.24,0.0,-0.52764,0.00029,18.01134]
[1779843044519,30.09,75893.24,0.0,-0.52765,0.00029,18.01132]
[1779843048724,30.09,75896.49,0.0,-0.5267,0.00029,18.01501]
[1779843049376,30.09,75903.61,0.0,-0.52462,0.00029,18.02276]
[1779843054345,30.09,75900.11,0.0,-0.52565,0.00029,18.019]
[1779843059349,30.08,75901.3,0.0,-0.5253,0.00029,18.02027]
[1779843064349,30.08,75902.59,0.0,-0.52493,0.00029,18.02164]
[1779843065330,30.08,75906.48,0.0,-0.5238,0.00029,18.02571]
[1779843068508,30.08,75904.13,0.0,-0.52448,0.00029,18.02327]
[1779843069387,30.08,75904.51,0.0,-0.52437,0.00029,18.02366]
[1779843071672,30.08,75904.21,0.0,-0.52446,0.00029,18.02335]
[1779843072362,30.08,75904.21,0.0,-0.52446,0.00029,18.02335]
[1779843072389,30.08,75904.21,0.0,-0.52446,0.00029,18.02335]
[1779843071711,30.08,75904.0,0.0,-0.52452,0.00029,18.02313]
[1779843076743,30.07,75904.05,0.0,-0.52451,0.00029,18.02317]
[1779843082241,30.07,75904.36,0.0,-0.52442,0.00029,18.02349]
[1779843087821,30.07,75905.76,0.0,-0.52402,0.00029,18.02494]
[1779843090886,30.06,75912.93,0.0,-0.52192,0.00029,18.03211]
[1779843097065,30.06,75914.96,0.0,-0.52134,0.00029,18.02919]
[1779843103635,30.05,75914.37,0.0,-0.52152,0.00029,18.02862]
[1779843114007,30.04,75914.24,0.0,-0.52157,0.00029,18.02847]
[1779843116421,30.04,75919.04,0.0,-0.52016,0.00029,18.03293]
[1779843119103,30.04,75925.53,0.0,-0.51826,0.00029,18.03862]
[1779843124183,30.03,75924.86,0.0,-0.51846,0.00029,18.03804]
[1779843130123,30.02,75925.19,0.0,-0.51837,0.00029,18.03831]
[1779843135158,30.02,75922.25,0.0,-0.51924,0.00029,18.03576]
[1779843140193,30.02,75920.69,0.0,-0.5197,0.00029,18.03437]
[1779843145228,30.01,75921.98,0.0,-0.51932,0.00029,18.03551]
[1779843152277,30.01,75923.64,0.0,-0.51885,0.00029,18.0321]
[1779843157313,30.0,75927.3,0.0,-0.51778,0.00029,18.0352]
[1779843162347,30.0,75926.38,0.0,-0.51805,0.00029,18.03442]
[1779843167383,29.99,75928.06,0.0,-0.51756,0.00029,18.03581]
[1779843169081,29.99,75928.39,0.0,-0.51747,0.00029,18.03608]
[1779843169466,29.99,75928.99,0.0,-0.51729,0.00029,18.03657]
[1779843171498,29.99,75915.77,0.0,-0.52118,0.00029,18.02495]
[1779843173481,29.99,75915.67,0.0,-0.52121,0.00029,18.02485]
[1779843174414,29.99,75915.67,0.0,-0.52121,0.00029,18.02485]
[1779843174468,29.99,75917.53,0.0,-0.52066,0.00029,18.02659]
[1779843180473,29.98,75918.79,0.0,-0.5203,0.00029,18.02774]
[1779843185509,29.98,75918.13,0.0,-0.5205,0.00029,18.02712]
[1779843188529,29.97,75922.15,0.0,-0.51932,0.00029,18.03074]
[1779843193564,29.97,75922.19,0.0,-0.51931,0.00029,18.03076]
[1779843197664,29.96,75924.38,0.0,-0.51867,0.00029,18.03267]
[1779843198358,29.96,75926.34,0.0,-0.51809,0.00029,18.03433]
[1779843198555,29.96,75926.34,0.0,-0.51809,0.00029,18.03433]
[1779843198580,29.96,75926.34,0.0,-0.51809,0.00029,18.03433]
[1779843198648,29.96,75929.9,0.0,-0.51705,0.00029,18.03726]
[1779843204136,29.96,75928.52,0.0,-0.51746,0.00029,18.03614]
[1779843207149,29.96,75915.74,0.0,-0.52121,0.00029,18.02486]
[1779843208436,29.96,75916.13,0.0,-0.5211,0.00029,18.02522]
[1779843209677,29.96,75911.48,0.0,-0.52247,0.00029,18.02074]
[1779843212611,29.95,75908.14,0.0,-0.52346,0.00029,18.01253]
[1779843212953,29.95,75908.43,0.0,-0.52337,0.00029,18.01283]
[1779843218506,29.95,75907.69,0.0,-0.5236,0.00029,18.01206]
[1779843223775,29.95,75910.36,0.0,-0.52282,0.00029,18.01475]
[1779843228811,29.94,75910.92,0.0,-0.52266,0.00029,18.0153]
[1779843233845,29.94,75911.2,0.0,-0.52258,0.00029,18.01556]
[1779843239889,29.93,75912.25,0.0,-0.52227,0.00029,18.01659]
[1779843244924,29.93,75914.73,0.0,-0.52155,0.00029,18.01898]
[1779843249959,29.92,75920.53,0.0,-0.51985,0.00029,18.02435]
[1779843251151,29.92,75920.53,0.0,-0.51985,0.00029,18.02435]
[1779843251333,29.92,75919.68,0.0,-0.5201,0.00029,18.02358]
[1779843252578,29.92,75919.68,0.0,-0.5201,0.00029,18.02358]
[1779843252116,29.92,75933.29,0.0,-0.51609,0.00029,18.03504]
[1779843253575,29.92,75938.61,0.0,-0.51452,0.00029,18.03902]
[1779843258583,29.92,75940.84,0.0,-0.51387,0.00029,18.04061]
[1779843261317,29.92,75940.94,0.0,-0.51384,0.00029,18.04068]
[1779843261408,29.92,75941.16,0.0,-0.51377,0.00029,18.04083]
[1779843262536,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843262635,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263118,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263177,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263188,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263265,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263304,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263382,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263459,29.92,75949.57,0.0,-0.5113,0.00029,18.04635]
[1779843263558,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843263649,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843263675,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843263851,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843263881,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843264090,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843264123,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843264331,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843264360,29.92,75954.16,0.0,-0.50994,0.00029,18.04907]
[1779843264370,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843264636,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843264654,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843264849,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843264893,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265063,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265078,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265279,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265326,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265486,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265501,29.92,75955.23,0.0,-0.50963,0.00029,18.04967]
[1779843265512,29.92,75955.99,0.0,-0.50941,0.00029,18.0501]
[1779843265638,29.92,75955.99,0.0,-0.50941,0.00029,18.0501]
[1779843266072,29.92,75955.99,0.0,-0.50941,0.00029,18.0501]
[1779843270186,29.92,75955.02,0.0,-0.50969,0.00029,18.04955]
[1779843270607,29.92,75955.05,0.0,-0.50968,0.00029,18.04957]
[1779843273563,29.92,75947.83,0.0,-0.51182,0.00029,18.04042]
[1779843278572,29.91,75948.91,0.0,-0.5115,0.00029,18.04109]
[1779843283591,29.91,75948.73,0.0,-0.51155,0.00029,18.04098]
[1779843288593,29.91,75947.95,0.0,-0.51178,0.00029,18.04049]
[1779843293616,29.91,75948.95,0.0,-0.51149,0.00029,18.04112]
[1779843298629,29.91,75949.22,0.0,-0.51141,0.00029,18.04129]
[1779843299895,29.91,75949.93,0.0,-0.5112,0.00029,18.04172]
[1779843300338,29.91,75950.1,0.0,-0.51115,0.00029,18.04183]
[1779843301344,29.91,75941.63,0.0,-0.51365,0.00029,18.0363]
[1779843304366,29.91,75945.72,0.0,-0.51244,0.00029,18.03906]
[1779843309402,29.9,75948.0,0.0,-0.51177,0.00029,18.04051]
[1779843314446,29.9,75957.79,0.0,-0.50889,0.00029,18.04622]
[1779843314862,29.9,75957.79,0.0,-0.50889,0.00029,18.04622]
[1779843315453,29.9,75961.74,0.0,-0.50773,0.00029,18.04826]
[1779843320481,29.89,75964.72,0.0,-0.50685,0.00029,18.04969]
[1779843322531,29.89,75964.59,0.0,-0.50689,0.00029,18.04963]
[1779843322633,29.89,75972.03,0.0,-0.5047,0.00029,18.05284]
[1779843324728,29.89,75972.65,0.0,-0.50451,0.00029,18.05308]
[1779843324760,29.89,75972.65,0.0,-0.50451,0.00029,18.05308]
[1779843325043,29.89,75972.65,0.0,-0.50451,0.00029,18.05308]
[1779843330552,29.88,75971.66,0.0,-0.50481,0.00029,18.05269]
[1779843330824,29.88,75971.66,0.0,-0.50481,0.00029,18.05269]
[1779843331467,29.88,75971.66,0.0,-0.50481,0.00029,18.05269]
[1779843331523,29.88,75971.66,0.0,-0.50481,0.00029,18.05269]
[1779843333572,29.88,75965.64,0.0,-0.50659,0.0003,18.04527]
[1779843338608,29.88,75966.46,0.0,-0.50635,0.0003,18.04564]
[1779843343644,29.87,75969.58,0.0,-0.50543,0.0003,18.04699]
[1779843344553,29.87,75969.58,0.0,-0.50543,0.0003,18.04699]
[1779843344677,29.87,75969.69,0.0,-0.5054,0.0003,18.04704]
[1779843349688,29.87,75970.34,0.0,-0.50521,0.0003,18.04731]
[1779843354694,29.86,75969.48,0.0,-0.50546,0.0003,18.04695]
[1779843359696,29.86,75971.76,0.0,-0.50479,0.0003,18.04788]
[1779843362718,29.86,75973.25,0.0,-0.50435,0.0003,18.04846]
[1779843363671,29.85,75973.25,0.0,-0.50435,0.0003,18.04846]
[1779843368831,29.85,75969.83,0.0,-0.50537,0.0003,18.04709]
[1779843368835,29.85,75969.83,0.0,-0.50537,0.0003,18.04709]
[1779843368857,29.85,75970.17,0.0,-0.50527,0.0003,18.04723]
[1779843370874,29.85,75970.79,0.0,-0.50508,0.0003,18.04749]
[1779843370878,29.85,75970.79,0.0,-0.50508,0.0003,18.04749]
[1779843370980,29.85,75970.7,0.0,-0.50511,0.0003,18.04745]
[1779843376401,29.84,75970.8,0.0,-0.50508,0.0003,18.04749]
[1779843376406,29.84,75970.8,0.0,-0.50508,0.0003,18.04749]
[1779843376713,29.84,75970.8,0.0,-0.50508,0.0003,18.04749]
[1779843376628,29.84,75971.73,0.0,-0.50481,0.0003,18.04786]
[1779843376992,29.84,75971.73,0.0,-0.50481,0.0003,18.04786]
[1779843377031,29.84,75971.73,0.0,-0.50481,0.0003,18.04786]
[1779843377092,29.84,75979.97,0.0,-0.50237,0.0003,18.05081]
[1779843379657,29.84,75979.29,0.0,-0.50257,0.0003,18.0506]
[1779843384209,29.79,75978.03,0.0,-0.50296,0.0003,18.05017]
[1779843384282,29.79,75974.46,0.0,-0.50402,0.0003,18.04891]
[1779843386615,29.79,75974.46,0.0,-0.50402,0.0003,18.04891]
[1779843386621,29.79,75974.46,0.0,-0.50402,0.0003,18.04891]
[1779843386653,29.78,75972.59,0.0,-0.50458,0.0003,18.04819]
[1779843391658,29.78,75971.68,0.0,-0.50485,0.0003,18.04783]
[1779843393769,29.78,75967.67,0.0,-0.50604,0.0003,18.0413]
[1779843398798,29.77,75965.52,0.0,-0.50668,0.0003,18.04033]
[1779843401741,29.77,75960.33,0.0,-0.50822,0.0003,18.0378]
[1779843406742,29.77,75960.48,0.0,-0.50817,0.0003,18.03787]
[1779843411758,29.76,75960.45,0.0,-0.50818,0.0003,18.03786]
[1779843416781,29.76,75960.31,0.0,-0.50823,0.0003,18.03778]
[1779843421791,29.76,75960.54,0.0,-0.50816,0.0003,18.0379]
[1779843426791,29.76,75960.5,0.0,-0.50817,0.0003,18.03788]
[1779843428939,29.75,75960.18,0.0,-0.50827,0.0003,18.03771]
[1779843429422,29.75,75960.18,0.0,-0.50827,0.0003,18.03771]
[1779843429675,29.75,75970.6,0.0,-0.50518,0.0003,18.04254]
[1779843430705,29.75,75973.13,0.0,-0.50443,0.0003,18.04355]
[1779843433291,29.75,75973.24,0.0,-0.5044,0.0003,18.04359]
[1779843433779,29.75,75975.24,0.0,-0.50381,0.0003,18.04435]
[1779843438806,29.74,75973.9,0.0,-0.50421,0.0003,18.04385]
[1779843443818,29.74,75971.73,0.0,-0.50485,0.0003,18.043]
[1779843448822,29.73,75970.56,0.0,-0.5052,0.0003,18.04252]
[1779843453842,29.73,75970.83,0.0,-0.50513,0.0003,18.03779]
[1779843458853,29.72,75970.36,0.0,-0.50527,0.0003,18.03759]
[1779843463865,29.71,75969.78,0.0,-0.50544,0.0003,18.03735]
[1779843468875,29.71,75968.46,0.0,-0.50584,0.0003,18.03678]
[1779843473878,29.7,75968.05,0.0,-0.50596,0.0003,18.0366]
[1779843478908,29.69,75968.05,0.0,-0.50597,0.0003,18.0366]
[1779843483930,29.69,75966.78,0.0,-0.50635,0.0003,18.03603]
[1779843485737,29.69,75970.44,0.0,-0.50526,0.0003,18.03762]
[1779843490756,29.68,75969.13,0.0,-0.50565,0.0003,18.03706]
[1779843495784,29.68,75972.42,0.0,-0.50467,0.0003,18.03841]
[1779843500810,29.67,75975.65,0.0,-0.50372,0.0003,18.03964]
[1779843502904,29.67,75979.63,0.0,-0.50253,0.0003,18.041]
[1779843507911,29.66,75982.61,0.0,-0.50165,0.0003,18.04192]
[1779843512937,29.65,75982.61,0.0,-0.50165,0.0003,18.03707]
[1779843515875,29.65,75987.54,0.0,-0.50019,0.0003,18.0384]
[1779843520886,29.65,75988.34,0.0,-0.49995,0.0003,18.03859]
[1779843525909,29.64,75990.01,0.0,-0.49946,0.0003,18.03897]
[1779843530915,29.63,75991.84,0.0,-0.49891,0.0003,18.03935]
[1779843535942,29.63,75993.72,0.0,-0.49835,0.0003,18.03971]
[1779843540958,29.62,75992.37,0.0,-0.49876,0.0003,18.03946]
[1779843545984,29.62,75990.42,0.0,-0.49934,0.0003,18.03906]
[1779843550988,29.61,75986.87,0.0,-0.5004,0.0003,18.03823]
[1779843555685,29.6,75984.3,0.0,-0.50117,0.0003,18.03755]
[1779843555820,29.6,75983.52,0.0,-0.5014,0.0003,18.03733]
[1779843560826,29.6,75981.43,0.0,-0.50202,0.0003,18.03672]
[1779843565833,29.59,75978.73,0.0,-0.50283,0.0003,18.03585]
[1779843570853,29.59,75977.81,0.0,-0.50311,0.0003,18.03554]
[1779843575871,29.58,75976.23,0.0,-0.50358,0.0003,18.03014]
[1779843580896,29.57,75977.39,0.0,-0.50324,0.0003,18.03055]
[1779843585920,29.57,75975.72,0.0,-0.50374,0.0003,18.02995]
[1779843590963,29.56,75974.13,0.0,-0.50422,0.0003,18.02936]
[1779843592901,29.56,75970.13,0.0,-0.50541,0.0003,18.02776]
[1779843597922,29.55,75968.46,0.0,-0.50591,0.0003,18.02704]
[1779843599945,29.55,75974.59,0.0,-0.50408,0.0003,18.02953]
[1779843602423,29.55,75975.86,0.0,-0.5037,0.0003,18.03]
[1779843602948,29.55,75969.47,0.0,-0.50561,0.0003,18.02748]
[1779843604970,29.55,75968.97,0.0,-0.50576,0.0003,18.02726]
[1779843605604,29.55,75967.95,0.0,-0.50607,0.0003,18.02682]
[1779843605683,29.55,75967.54,0.0,-0.50619,0.0003,18.02663]
[1779843611412,29.54,75965.18,0.0,-0.5069,0.0003,18.02555]
[1779843616659,29.54,75962.44,0.0,-0.50772,0.0003,18.02422]
[1779843616991,29.54,75966.61,0.0,-0.50647,0.0003,18.02621]
[1779843617805,29.54,75966.61,0.0,-0.50647,0.0003,18.02621]
[1779843617932,29.54,75966.47,0.0,-0.50651,0.0003,18.02615]
[1779843622960,29.54,75967.1,0.0,-0.50632,0.0003,18.02643]
[1779843627966,29.54,75967.85,0.0,-0.5061,0.0003,18.02677]
[1779843627919,29.54,75973.33,0.0,-0.50446,0.0003,18.02905]
[1779843628729,29.54,75973.33,0.0,-0.50446,0.0003,18.02905]
[1779843628987,29.54,75974.3,0.0,-0.50417,0.0003,18.02942]
[1779843634011,29.53,75977.15,0.0,-0.50333,0.0003,18.02561]
[1779843636995,29.53,75983.02,0.0,-0.50157,0.0003,18.02749]
[1779843637190,29.53,75983.02,0.0,-0.50157,0.0003,18.02749]
[1779843637680,29.53,75983.02,0.0,-0.50157,0.0003,18.02749]
[1779843637961,29.53,75983.02,0.0,-0.50157,0.0003,18.02749]
[1779843638000,29.53,75983.02,0.0,-0.50157,0.0003,18.02749]
[1779843637962,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638056,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638146,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638161,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638232,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638269,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638387,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638418,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638428,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843638715,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843639932,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843639979,29.53,75999.75,0.0,-0.49657,0.0003,18.03093]
[1779843639988,29.53,75996.56,0.0,-0.49753,0.0003,18.0305]
[1779843643080,29.53,75998.37,0.0,-0.49698,0.0003,18.03076]
[1779843643087,29.53,75998.37,0.0,-0.49698,0.0003,18.03076]
[1779843643959,29.53,76002.57,0.0,-0.49573,0.0003,18.03124]
[1779843646972,29.52,75998.87,0.0,-0.49684,0.0003,18.03082]
[1779843651972,29.52,76000.88,0.0,-0.49624,0.0003,18.03106]
[1779843653001,29.52,75992.65,0.0,-0.4987,0.0003,18.02982]
[1779843653990,29.52,75980.22,0.0,-0.50241,0.0003,18.02664]
[1779843655016,29.52,75971.66,0.0,-0.50497,0.0003,18.02353]
[1779843655241,29.52,75971.66,0.0,-0.50497,0.0003,18.02353]
[1779843655833,29.52,75971.66,0.0,-0.50497,0.0003,18.02353]
[1779843657574,29.52,75969.07,0.0,-0.50575,0.0003,18.02245]
[1779843657583,29.52,75969.07,0.0,-0.50575,0.0003,18.02245]
[1779843658007,29.52,75969.16,0.0,-0.50572,0.0003,18.02249]
[1779843660756,29.52,75968.99,0.0,-0.50577,0.0003,18.02241]
[1779843660765,29.52,75968.99,0.0,-0.50577,0.0003,18.02241]
[1779843660868,29.52,75968.99,0.0,-0.50577,0.0003,18.02241]
[1779843665904,29.52,75966.41,0.0,-0.50654,0.0003,18.02126]
[1779843670939,29.52,75967.18,0.0,-0.50631,0.0003,18.02161]
[1779843673291,29.52,75967.06,0.0,-0.50635,0.0003,18.02156]
[1779843673331,29.52,75967.06,0.0,-0.50635,0.0003,18.02156]
[1779843673961,29.52,75963.7,0.0,-0.50735,0.0003,18.01998]
[1779843674192,29.52,75963.7,0.0,-0.50735,0.0003,18.01998]
[1779843674232,29.52,75963.7,0.0,-0.50735,0.0003,18.01998]
[1779843674966,29.52,75955.95,0.0,-0.50967,0.0003,18.01591]
[1779843678994,29.52,75952.86,0.0,-0.5106,0.0003,18.01412]
[1779843682392,29.52,75953.51,0.0,-0.5104,0.0003,18.0145]
[1779843682402,29.52,75953.51,0.0,-0.5104,0.0003,18.0145]
[1779843683022,29.52,75953.71,0.0,-0.51034,0.0003,18.01462]
[1779843684066,29.52,75947.94,0.0,-0.51207,0.0003,18.01106]
[1779843687794,29.52,75947.28,0.0,-0.51226,0.0003,18.01064]
[1779843687802,29.52,75947.28,0.0,-0.51226,0.0003,18.01064]
[1779843688066,29.52,75947.72,0.0,-0.51213,0.0003,18.01092]
[1779843693110,29.53,75949.17,0.0,-0.5117,0.0003,18.007]
[1779843695091,29.53,75952.82,0.0,-0.51061,0.0003,18.00925]
[1779843696623,29.53,75950.46,0.0,-0.51131,0.0003,18.00781]
[1779843696655,29.53,75950.46,0.0,-0.51131,0.0003,18.00781]
[1779843698049,29.53,75945.21,0.0,-0.51288,0.0003,18.00442]
[1779843698360,29.53,75945.21,0.0,-0.51288,0.0003,18.00442]
[1779843698407,29.53,75945.21,0.0,-0.51288,0.0003,18.00442]
[1779843701026,29.53,75950.62,0.0,-0.51127,0.0003,18.00791]
[1779843705612,29.52,75951.66,0.0,-0.51096,0.0003,18.00854]
[1779843705639,29.52,75951.66,0.0,-0.51096,0.0003,18.00854]
[1779843705856,29.52,75946.67,0.0,-0.51245,0.0003,18.00538]
[1779843711870,29.51,75948.07,0.0,-0.51204,0.0003,18.00629]
[1779843717272,29.51,75943.55,0.0,-0.5134,0.0003,18.00326]
[1779843720942,29.5,75943.58,0.0,-0.51339,0.0003,18.00328]
[1779843721024,29.5,75943.58,0.0,-0.51339,0.0003,18.00328]
[1779843723104,29.5,75948.73,0.0,-0.51185,0.0003,18.0067]
[1779843728348,29.49,75948.81,0.0,-0.51183,0.0003,18.00674]
[1779843731095,29.49,75942.5,0.0,-0.51372,0.0003,18.00251]
[1779843732428,29.49,75942.08,0.0,-0.51385,0.0003,18.00222]
[1779843732470,29.49,75942.08,0.0,-0.51385,0.0003,18.00222]
[1779843736469,29.48,75941.97,0.0,-0.51388,0.0003,18.00214]
[1779843736523,29.48,75941.97,0.0,-0.51388,0.0003,18.00214]
[1779843739276,29.49,75945.15,0.0,-0.51293,0.0003,18.00433]
[1779843740050,29.49,75946.71,0.0,-0.51246,0.0003,18.00538]
[1779843741091,29.49,75950.66,0.0,-0.51128,0.0003,18.0079]
[1779843743464,29.49,75952.26,0.0,-0.5108,0.0003,18.00888]
[1779843743523,29.49,75952.26,0.0,-0.5108,0.0003,18.00888]
[1779843743538,29.49,75952.26,0.0,-0.5108,0.0003,18.00888]
[1779843743669,29.49,75952.26,0.0,-0.5108,0.0003,18.00888]
[1779843743906,29.49,75944.7,0.0,-0.51306,0.0003,18.00403]
[1779843744342,29.49,75944.7,0.0,-0.51306,0.0003,18.00403]
[1779843745130,29.49,75927.68,0.0,-0.51816,0.0003,17.99099]
[1779843746048,29.49,75926.09,0.0,-0.51863,0.0003,17.98963]
[1779843748779,29.49,75926.93,0.0,-0.51838,0.0003,17.99035]
[1779843749102,29.49,75927.3,0.0,-0.51827,0.0003,17.99067]
[1779843754105,29.49,75926.64,0.0,-0.51847,0.0003,17.98525]
[1779843759136,29.49,75928.18,0.0,-0.51801,0.0003,17.98657]
[1779843759527,29.49,75926.79,0.0,-0.51843,0.0003,17.98539]
[1779843759590,29.49,75926.79,0.0,-0.51843,0.0003,17.98539]
[1779843759662,29.49,75928.17,0.0,-0.51801,0.0003,17.98656]
[1779843761587,29.49,75931.79,0.0,-0.51693,0.0003,17.98956]
[1779843766622,29.49,75932.17,0.0,-0.51682,0.0003,17.98987]
[1779843771657,29.49,75932.77,0.0,-0.51664,0.0003,17.99035]
[1779843772664,29.49,75927.34,0.0,-0.51827,0.0003,17.98585]
[1779843777699,29.49,75929.4,0.0,-0.51765,0.0003,17.98759]
[1779843782845,29.49,75930.67,0.0,-0.51727,0.0003,17.98865]
[1779843784161,29.49,75941.39,0.0,-0.51406,0.0003,17.99688]
[1779843784959,29.49,75946.69,0.0,-0.51247,0.0003,18.00052]
[1779843789166,29.5,75946.88,0.0,-0.51241,0.0003,18.00065]
[1779843790166,29.51,75946.45,0.0,-0.51253,0.0003,18.00037]
[1779843791749,29.51,75947.08,0.0,-0.51234,0.0003,18.00079]
[1779843791759,29.51,75947.08,0.0,-0.51234,0.0003,18.00079]
[1779843791775,29.51,75947.08,0.0,-0.51234,0.0003,18.00079]
[1779843792081,29.51,75947.67,0.0,-0.51216,0.0003,18.00117]
[1779843793129,29.51,75954.96,0.0,-0.50998,0.0003,18.00564]
[1779843795152,29.52,75958.74,0.0,-0.50885,0.0003,18.00774]
[1779843800177,29.52,75959.6,0.0,-0.50859,0.0003,18.0082]
[1779843803352,29.52,75958.11,0.0,-0.50903,0.0003,18.0074]
[1779843803358,29.52,75958.11,0.0,-0.50903,0.0003,18.0074]
[1779843804131,29.52,75962.04,0.0,-0.50786,0.0003,18.00946]
[1779843809156,29.53,75962.53,0.0,-0.50771,0.0003,18.00971]
[1779843814166,29.54,75964.99,0.0,-0.50697,0.0003,18.00606]
[1779843815101,29.54,75961.29,0.0,-0.50807,0.0003,18.00424]
[1779843815582,29.54,75961.29,0.0,-0.50807,0.0003,18.00424]
[1779843816182,29.55,75962.46,0.0,-0.50772,0.0003,18.00483]
[1779843816508,29.55,75962.46,0.0,-0.50772,0.0003,18.00483]
[1779843816977,29.55,75962.46,0.0,-0.50772,0.0003,18.00483]
[1779843822012,29.56,75962.44,0.0,-0.50772,0.0003,18.00482]
[1779843827049,29.57,75963.96,0.0,-0.50726,0.0003,18.00557]
[1779843832084,29.58,75964.73,0.0,-0.50703,0.0003,18.00595]
[1779843834986,29.58,75965.17,0.0,-0.5069,0.0003,18.00616]
[1779843835166,29.58,75970.26,0.0,-0.50538,0.0003,18.00842]
[1779843840193,29.59,75971.38,0.0,-0.50504,0.0003,18.00888]
[1779843845199,29.6,75971.29,0.0,-0.50506,0.0003,18.00885]
[1779843845662,29.6,75971.29,0.0,-0.50506,0.0003,18.00885]
[1779843846196,29.6,75963.74,0.0,-0.50732,0.0003,18.00548]
[1779843848196,29.6,75957.89,0.0,-0.50906,0.0003,18.00248]
[1779843848403,29.6,75957.89,0.0,-0.50906,0.0003,18.00248]
[1779843848409,29.6,75957.89,0.0,-0.50906,0.0003,18.00248]
[1779843849211,29.6,75957.16,0.0,-0.50928,0.0003,18.00208]
[1779843854236,29.61,75958.11,0.0,-0.50899,0.0003,18.0026]
[1779843854236,29.61,75948.96,0.0,-0.51172,0.0003,17.99723]
[1779843857258,29.62,75948.28,0.0,-0.51192,0.0003,17.99681]
[1779843862264,29.62,75945.77,0.0,-0.51267,0.0003,17.99517]
[1779843866272,29.62,75940.42,0.0,-0.51426,0.0003,17.99148]
[1779843869300,29.63,75935.65,0.0,-0.51568,0.0003,17.98794]
[1779843870251,29.63,75931.35,0.0,-0.51696,0.0003,17.98456]
[1779843875259,29.63,75933.0,0.0,-0.51647,0.0003,17.98102]
[1779843875213,29.63,75936.55,0.0,-0.51541,0.0003,17.98377]
[1779843878272,29.63,75942.71,0.0,-0.51358,0.0003,17.98825]
[1779843883277,29.64,75941.46,0.0,-0.51395,0.0003,17.98738]
[1779843888287,29.64,75940.32,0.0,-0.51428,0.0003,17.98657]
[1779843893315,29.65,75942.6,0.0,-0.5136,0.0003,17.98819]
[1779843898327,29.66,75945.39,0.0,-0.51276,0.0003,17.9901]
[1779843903327,29.67,75946.28,0.0,-0.51248,0.0003,17.9907]
[1779843908263,29.68,75940.87,0.0,-0.51409,0.0003,17.98701]
[1779843913282,29.68,75938.26,0.0,-0.51486,0.0003,17.98512]
[1779843918282,29.69,75937.7,0.0,-0.51503,0.0003,17.98471]
[1779843921415,29.69,75936.37,0.0,-0.51542,0.0003,17.98372]
[1779843922197,29.69,75936.37,0.0,-0.51542,0.0003,17.98372]
[1779843922290,29.69,75936.37,0.0,-0.51542,0.0003,17.98372]
[1779843922235,29.69,75901.42,0.0,-0.52582,0.0003,17.9512]
[1779843922541,29.69,75901.42,0.0,-0.52582,0.0003,17.9512]
[1779843922570,29.69,75901.42,0.0,-0.52582,0.0003,17.9512]
[1779843922574,29.69,75901.42,0.0,-0.52582,0.0003,17.9512]
[1779843922577,29.69,75901.42,0.0,-0.52582,0.0003,17.9512]
[1779843922741,29.69,75901.42,0.0,-0.52582,0.0003,17.9512]
[1779843922763,29.69,75899.51,0.0,-0.52639,0.0003,17.94907]
[1779843924037,29.69,75899.51,0.0,-0.52639,0.0003,17.94907]
[1779843924042,29.69,75899.51,0.0,-0.52639,0.0003,17.94907]
[1779843924321,29.69,75903.79,0.0,-0.52511,0.0003,17.95379]
[1779843925171,29.69,75903.79,0.0,-0.52511,0.0003,17.95379]
[1779843925248,29.69,75906.69,0.0,-0.52425,0.0003,17.95689]
[1779843930268,29.7,75909.16,0.0,-0.52351,0.0003,17.95946]
[1779843933117,29.7,75910.75,0.0,-0.52305,0.0003,17.95622]
[1779843933280,29.7,75913.81,0.0,-0.52214,0.0003,17.95927]
[1779843938280,29.7,75914.26,0.0,-0.522,0.0003,17.95972]
[1779843943283,29.7,75914.8,0.0,-0.52184,0.0003,17.96024]
[1779843948310,29.7,75916.52,0.0,-0.52133,0.0003,17.9619]
[1779843953325,29.7,75916.72,0.0,-0.52127,0.0003,17.96209]
[1779843954332,29.7,75920.3,0.0,-0.5202,0.0003,17.96544]
[1779843956346,29.7,75913.25,0.0,-0.5223,0.0003,17.95873]
[1779843961370,29.7,75912.33,0.0,-0.52257,0.0003,17.95783]
[1779843966379,29.71,75911.62,0.0,-0.52278,0.0003,17.95713]
[1779843970270,29.71,75916.8,0.0,-0.52123,0.0003,17.9622]
[1779843975271,29.71,75917.65,0.0,-0.52098,0.0003,17.963]
[1779843980277,29.71,75918.0,0.0,-0.52088,0.0003,17.96333]
[1779843985280,29.71,75918.0,0.0,-0.52088,0.0003,17.96333]
[1779843988286,29.71,75912.48,0.0,-0.52252,0.0003,17.958]
[1779843993316,29.72,75912.49,0.0,-0.52252,0.0003,17.95316]
[1779843998329,29.72,75915.03,0.0,-0.52176,0.0003,17.95566]
[1779844003350,29.73,75915.46,0.0,-0.52162,0.0003,17.95609]
[1779844008368,29.73,75915.83,0.0,-0.52151,0.0003,17.95645]
[1779844013372,29.74,75915.83,0.0,-0.52151,0.0003,17.95646]
[1779844018398,29.74,75916.35,0.0,-0.52135,0.0003,17.95697]
[1779844023405,29.75,75916.35,0.0,-0.52134,0.0003,17.95698]
[1779844028423,29.75,75917.45,0.0,-0.52101,0.0003,17.95804]
[1779844033433,29.75,75920.05,0.0,-0.52023,0.0003,17.96046]
[1779844038434,29.76,75922.77,0.0,-0.51942,0.0003,17.96293]
[1779844042035,29.77,75922.58,0.0,-0.51947,0.0003,17.96277]
[1779844042356,29.77,75922.09,0.0,-0.51962,0.0003,17.96233]
[1779844043417,29.77,75925.6,0.0,-0.51858,0.0003,17.96541]
[1779844048424,29.77,75923.77,0.0,-0.51912,0.0003,17.96382]
[1779844053427,29.76,75923.9,0.0,-0.51909,0.0003,17.95907]
[1779844058453,29.76,75923.78,0.0,-0.51913,0.0003,17.95896]
[1779844063479,29.76,75921.02,0.0,-0.51995,0.0003,17.9565]
[1779844068499,29.76,75920.38,0.0,-0.52014,0.0003,17.95591]
[1779844073516,29.76,75918.03,0.0,-0.52084,0.0003,17.95374]
[1779844078533,29.76,75916.36,0.0,-0.52133,0.0003,17.95217]
[1779844083539,29.77,75915.28,0.0,-0.52164,0.0003,17.95115]
[1779844085443,29.77,75919.81,0.0,-0.5203,0.0003,17.95541]
[1779844090456,29.77,75919.68,0.0,-0.52034,0.0003,17.95529]
[1779844095476,29.77,75918.81,0.0,-0.5206,0.0003,17.95448]
[1779844100497,29.77,75917.36,0.0,-0.52103,0.0003,17.95312]
[1779844105523,29.77,75919.27,0.0,-0.52046,0.0003,17.95491]
[1779844110549,29.77,75918.47,0.0,-0.5207,0.0003,17.95416]
[1779844115566,29.77,75918.96,0.0,-0.52056,0.0003,17.94975]
[1779844120575,29.76,75918.93,0.0,-0.52057,0.0003,17.94972]
[1779844125610,29.76,75919.33,0.0,-0.52046,0.0003,17.95008]
[1779844130611,29.76,75918.15,0.0,-0.52081,0.0003,17.94898]
[1779844135640,29.76,75918.16,0.0,-0.52081,0.0003,17.94899]
[1779844140663,29.76,75918.84,0.0,-0.52061,0.0003,17.94962]
[1779844145667,29.75,75918.83,0.0,-0.52061,0.0003,17.94961]
[1779844148538,29.75,75924.42,0.0,-0.51895,0.0003,17.95464]
[1779844149707,29.75,75926.28,0.0,-0.5184,0.0003,17.95625]
[1779844150453,29.75,75933.66,0.0,-0.51621,0.0003,17.96228]
[1779844154522,29.75,75937.74,0.0,-0.515,0.0003,17.96538]
[1779844155398,29.75,75937.74,0.0,-0.515,0.0003,17.96538]
[1779844155415,29.75,75937.74,0.0,-0.515,0.0003,17.96538]
[1779844155496,29.75,75940.13,0.0,-0.51429,0.0003,17.96712]
[1779844160511,29.74,75942.36,0.0,-0.51363,0.0003,17.96868]
[1779844160520,29.74,75947.72,0.0,-0.51203,0.0003,17.97226]
[1779844162561,29.74,75952.84,0.0,-0.51051,0.0003,17.97541]
[1779844167562,29.73,75954.04,0.0,-0.51016,0.0003,17.97611]
[1779844171143,29.72,75956.02,0.0,-0.50957,0.0003,17.97723]
[1779844171202,29.72,75956.02,0.0,-0.50957,0.0003,17.97723]
[1779844171493,29.72,75958.05,0.0,-0.50897,0.0003,17.97348]
[1779844173489,29.72,75962.58,0.0,-0.50762,0.0003,17.97582]
[1779844175552,29.72,75969.55,0.0,-0.50555,0.0003,17.97901]
[1779844176464,29.72,75969.55,0.0,-0.50555,0.0003,17.97901]
[1779844176478,29.72,75969.55,0.0,-0.50555,0.0003,17.97901]
[1779844176515,29.72,75968.84,0.0,-0.50576,0.0003,17.97871]
[1779844180567,29.72,75977.28,0.0,-0.50325,0.0003,17.98198]
[1779844184878,29.72,75973.8,0.0,-0.50428,0.0003,17.98072]
[1779844185575,29.72,75970.11,0.0,-0.50538,0.0003,17.97925]
[1779844191081,29.72,75967.55,0.0,-0.50615,0.0003,17.97814]
[1779844191134,29.72,75958.53,0.0,-0.50883,0.0003,17.97374]
[1779844196651,29.71,75961.16,0.0,-0.50805,0.0003,17.9751]
[1779844200685,29.71,75965.71,0.0,-0.5067,0.0003,17.97731]
[1779844205716,29.71,75968.43,0.0,-0.50589,0.0003,17.97853]
[1779844207274,29.71,75968.43,0.0,-0.50589,0.0003,17.97853]
[1779844207317,29.71,75966.49,0.0,-0.50646,0.0003,17.97767]
[1779844209743,29.71,75962.89,0.0,-0.50754,0.0003,17.97596]
[1779844215290,29.71,75961.64,0.0,-0.50791,0.0003,17.97534]
[1779844217094,29.71,75965.49,0.0,-0.50676,0.0003,17.9772]
[1779844222836,29.71,75967.61,0.0,-0.50613,0.0003,17.97817]
[1779844225531,29.71,75961.58,0.0,-0.50793,0.0003,17.97531]
[1779844232905,29.71,75962.02,0.0,-0.5078,0.0003,17.97067]
[1779844237940,29.71,75962.98,0.0,-0.50752,0.0003,17.97114]
[1779844242976,29.7,75962.65,0.0,-0.50762,0.0003,17.97098]
[1779844245246,29.7,75962.6,0.0,-0.50763,0.0003,17.97096]
[1779844245259,29.7,75962.6,0.0,-0.50763,0.0003,17.97096]
[1779844245590,29.7,75954.91,0.0,-0.50992,0.0003,17.96687]
[1779844247606,29.7,75952.33,0.0,-0.51069,0.0003,17.96536]
[1779844252622,29.71,75954.29,0.0,-0.51011,0.0003,17.96651]
[1779844255651,29.71,75959.83,0.0,-0.50845,0.0003,17.96955]
[1779844260661,29.71,75961.72,0.0,-0.50789,0.0003,17.97052]
[1779844265667,29.72,75959.75,0.0,-0.50847,0.0003,17.96952]
[1779844267561,29.72,75953.53,0.0,-0.51033,0.0003,17.96608]
[1779844272587,29.72,75952.91,0.0,-0.51051,0.0003,17.96572]
[1779844277614,29.72,75951.18,0.0,-0.51102,0.0003,17.96468]
[1779844282636,29.72,75950.26,0.0,-0.5113,0.0003,17.96412]
[1779844287638,29.72,75947.54,0.0,-0.51211,0.0003,17.9624]
[1779844292665,29.72,75946.92,0.0,-0.5123,0.0003,17.95713]
[1779844292583,29.72,75951.25,0.0,-0.51101,0.0003,17.95985]
[1779844297590,29.71,75951.58,0.0,-0.51091,0.0003,17.96005]
[1779844302646,29.72,75950.5,0.0,-0.51124,0.0003,17.9594]
[1779844303697,29.72,75941.28,0.0,-0.51398,0.0003,17.95331]
[1779844305622,29.72,75939.93,0.0,-0.51438,0.0003,17.95234]
[1779844310635,29.71,75939.86,0.0,-0.51441,0.0003,17.95229]
[1779844315655,29.71,75941.05,0.0,-0.51406,0.0003,17.95313]
[1779844317030,29.71,75938.19,0.0,-0.51491,0.0003,17.95106]
[1779844317604,29.71,75931.43,0.0,-0.51693,0.0003,17.94584]
[1779844322612,29.7,75931.56,0.0,-0.51689,0.0003,17.94594]
[1779844327614,29.7,75933.38,0.0,-0.51635,0.0003,17.94739]
[1779844332339,29.7,75935.49,0.0,-0.51572,0.0003,17.94902]
[1779844332639,29.7,75935.08,0.0,-0.51584,0.0003,17.94871]
[1779844334340,29.7,75935.08,0.0,-0.51584,0.0003,17.9487]
[1779844334346,29.7,75935.08,0.0,-0.51584,0.0003,17.9487]
[1779844334652,29.7,75934.58,0.0,-0.51599,0.0003,17.94832]
[1779844339681,29.69,75934.71,0.0,-0.51596,0.0003,17.94841]
[1779844344695,29.69,75934.97,0.0,-0.51588,0.0003,17.94861]
[1779844348090,29.69,75935.39,0.0,-0.51576,0.0003,17.94893]
[1779844348720,29.69,75935.71,0.0,-0.51566,0.0003,17.94917]
[1779844349744,29.69,75941.83,0.0,-0.51384,0.0003,17.95366]
[1779844354770,29.68,75943.26,0.0,-0.51342,0.0003,17.94978]
[1779844359777,29.67,75945.49,0.0,-0.51276,0.0003,17.95129]
[1779844364789,29.67,75945.17,0.0,-0.51286,0.0003,17.95107]
[1779844369148,29.66,75946.47,0.0,-0.51248,0.0003,17.95192]
[1779844369750,29.66,75948.89,0.0,-0.51175,0.0003,17.95348]
[1779844372734,29.66,75954.45,0.0,-0.5101,0.0003,17.95684]
[1779844376109,29.66,75955.33,0.0,-0.50983,0.0003,17.95735]
[1779844376115,29.66,75955.33,0.0,-0.50983,0.0003,17.95735]
[1779844376742,29.66,75955.0,0.0,-0.50993,0.0003,17.95716]
[1779844378837,29.66,75954.47,0.0,-0.51009,0.0003,17.95685]
[1779844378923,29.66,75954.47,0.0,-0.51009,0.0003,17.95685]
[1779844379419,29.66,75965.75,0.0,-0.50672,0.0003,17.96272]
[1779844379946,29.66,75965.75,0.0,-0.50672,0.0003,17.96272]
[1779844381006,29.66,75965.75,0.0,-0.50672,0.0003,17.96272]
[1779844381015,29.66,75965.75,0.0,-0.50672,0.0003,17.96272]
[1779844381017,29.66,75965.75,0.0,-0.50672,0.0003,17.96272]
[1779844381222,29.66,75962.77,0.0,-0.50761,0.0003,17.96129]
[1779844383072,29.65,75968.16,0.0,-0.506,0.0003,17.9638]
[1779844389009,29.65,75970.38,0.0,-0.50534,0.0003,17.96475]
[1779844395456,29.65,75970.11,0.0,-0.50542,0.0003,17.96464]
[1779844401092,29.66,75969.81,0.0,-0.50551,0.0003,17.96451]
[1779844406127,29.65,75970.18,0.0,-0.5054,0.0003,17.96467]
[1779844411163,29.65,75968.58,0.0,-0.50588,0.0003,17.95912]
[1779844416198,29.65,75967.96,0.0,-0.50607,0.0003,17.95885]
[1779844421233,29.65,75967.27,0.0,-0.50627,0.0003,17.95854]
[1779844426989,29.65,75967.0,0.0,-0.50635,0.0003,17.95842]
[1779844434660,29.65,75967.0,0.0,-0.50635,0.0003,17.95842]
[1779844442382,29.65,75965.68,0.0,-0.50675,0.0003,17.95782]
[1779844447419,29.65,75965.53,0.0,-0.50679,0.0003,17.95775]
[1779844452502,29.65,75965.82,0.0,-0.50671,0.0003,17.95788]
[1779844457932,29.65,75965.72,0.0,-0.50674,0.0003,17.95783]
[1779844464538,29.65,75964.85,0.0,-0.507,0.0003,17.95743]
[1779844469573,29.65,75964.95,0.0,-0.50697,0.0003,17.95747]
[1779844474607,29.65,75964.54,0.0,-0.50709,0.0003,17.95241]
[1779844475790,29.65,75969.33,0.0,-0.50566,0.0003,17.95457]
[1779844477629,29.65,75974.21,0.0,-0.5042,0.0003,17.95654]
[1779844484678,29.66,75977.63,0.0,-0.50318,0.0003,17.95778]
[1779844489713,29.66,75974.67,0.0,-0.50406,0.0003,17.95672]
[1779844494748,29.67,75977.19,0.0,-0.50331,0.0003,17.95762]
[1779844499782,29.67,75978.84,0.0,-0.50281,0.0003,17.95819]
[1779844503811,29.67,75974.87,0.0,-0.504,0.0003,17.95679]
[1779844508846,29.66,75973.99,0.0,-0.50426,0.0003,17.95646]
[1779844512873,29.66,75967.01,0.0,-0.50635,0.0003,17.95356]
[1779844517910,29.66,75966.52,0.0,-0.5065,0.0003,17.95334]
[1779844527722,29.66,75964.9,0.0,-0.50698,0.0003,17.95259]
[1779844530759,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844530922,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531082,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531193,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531196,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531224,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531233,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531284,29.66,75964.56,0.0,-0.50708,0.0003,17.95243]
[1779844531930,29.66,75956.35,0.0,-0.50954,0.0003,17.94332]
[1779844532648,29.66,75944.83,0.0,-0.51298,0.0003,17.93622]
[1779844533293,29.66,75944.83,0.0,-0.51298,0.0003,17.93622]
[1779844533329,29.66,75944.83,0.0,-0.51298,0.0003,17.93622]
[1779844533684,29.66,75944.83,0.0,-0.51298,0.0003,17.93622]
[1779844533689,29.66,75944.83,0.0,-0.51298,0.0003,17.93622]
[1779844533938,29.66,75944.82,0.0,-0.51299,0.0003,17.93622]
[1779844538942,29.67,75944.97,0.0,-0.51294,0.0003,17.93632]
[1779844541483,29.67,75945.11,0.0,-0.51289,0.0003,17.93642]
[1779844541894,29.67,75944.97,0.0,-0.51294,0.0003,17.93632]
[1779844545924,29.67,75941.38,0.0,-0.51401,0.0003,17.93385]
[1779844550941,29.67,75939.37,0.0,-0.51461,0.0003,17.93241]
[1779844555941,29.68,75938.95,0.0,-0.51473,0.0003,17.93211]
[1779844559941,29.68,75935.16,0.0,-0.51586,0.0003,17.92926]
[1779844561263,29.68,75932.41,0.0,-0.51668,0.0003,17.92711]
[1779844561277,29.68,75932.41,0.0,-0.51668,0.0003,17.92711]
[1779844561953,29.68,75931.04,0.0,-0.51709,0.0003,17.926]
[1779844566957,29.68,75929.75,0.0,-0.51747,0.0003,17.92495]
[1779844571958,29.68,75927.41,0.0,-0.51817,0.0003,17.92299]
[1779844576976,29.68,75926.89,0.0,-0.51833,0.0003,17.92255]
[1779844581997,29.68,75925.74,0.0,-0.51867,0.0003,17.92156]
[1779844584488,29.68,75925.09,0.0,-0.51886,0.0003,17.921]
[1779844584965,29.68,75925.09,0.0,-0.51886,0.0003,17.921]
[1779844589982,29.68,75924.47,0.0,-0.51905,0.0003,17.92046]
[1779844595002,29.68,75923.57,0.0,-0.51932,0.0003,17.91479]
[1779844598698,29.68,75922.38,0.0,-0.51968,0.0003,17.91373]
[1779844598923,29.68,75919.92,0.0,-0.52041,0.0003,17.91149]
[1779844601976,29.68,75916.34,0.0,-0.52148,0.0003,17.90812]
[1779844606994,29.68,75916.29,0.0,-0.5215,0.0003,17.90807]
[1779844612023,29.68,75916.6,0.0,-0.52141,0.0003,17.90837]
[1779844617028,29.68,75917.06,0.0,-0.52127,0.0003,17.9088]
[1779844622051,29.68,75917.39,0.0,-0.52117,0.0003,17.90912]
[1779844627077,29.68,75917.39,0.0,-0.52117,0.0003,17.90911]
[1779844632078,29.68,75917.76,0.0,-0.52106,0.0003,17.90946]
[1779844637105,29.68,75918.89,0.0,-0.52073,0.0003,17.91052]
[1779844642106,29.68,75919.01,0.0,-0.52069,0.0003,17.91063]
[1779844647113,29.67,75918.85,0.0,-0.52074,0.0003,17.91048]
[1779844652135,29.67,75918.42,0.0,-0.52088,0.0003,17.9052]
[1779844657162,29.67,75916.75,0.0,-0.52138,0.0003,17.90361]
[1779844662169,29.67,75917.93,0.0,-0.52103,0.0003,17.90473]
[1779844667169,29.67,75918.84,0.0,-0.52075,0.0003,17.90559]
[1779844667196,29.67,75918.84,0.0,-0.52075,0.0003,17.90559]
[1779844667261,29.67,75918.84,0.0,-0.52075,0.0003,17.90559]
[1779844667292,29.67,75918.84,0.0,-0.52075,0.0003,17.90559]
[1779844668052,29.67,75912.47,0.0,-0.52266,0.0003,17.89943]
[1779844668322,29.67,75912.47,0.0,-0.52266,0.0003,17.89943]
[1779844669067,29.67,75904.45,0.0,-0.52505,0.0003,17.8911]
[1779844670324,29.67,75904.54,0.0,-0.52503,0.0003,17.89119]
[1779844670335,29.67,75904.54,0.0,-0.52503,0.0003,17.89119]
[1779844671051,29.67,75904.7,0.0,-0.52498,0.0003,17.89137]
[1779844674647,29.67,75907.29,0.0,-0.5242,0.0003,17.89413]
[1779844674895,29.67,75907.29,0.0,-0.5242,0.0003,17.89413]
[1779844674930,29.67,75907.29,0.0,-0.5242,0.0003,17.89413]
[1779844675014,29.67,75907.29,0.0,-0.5242,0.0003,17.89413]
[1779844675117,29.67,75907.29,0.0,-0.5242,0.0003,17.89413]
[1779844675139,29.67,75907.29,0.0,-0.5242,0.0003,17.89413]
[1779844676027,29.67,75894.88,0.0,-0.52791,0.0003,17.88032]
[1779844676693,29.67,75894.88,0.0,-0.52791,0.0003,17.88032]
[1779844677029,29.67,75894.88,0.0,-0.52791,0.0003,17.88032]
[1779844682064,29.66,75897.97,0.0,-0.52699,0.0003,17.88387]
[1779844685086,29.66,75886.27,0.0,-0.53049,0.0003,17.86979]
[1779844686093,29.66,75885.74,0.0,-0.53065,0.0003,17.86912]
[1779844687307,29.66,75884.73,0.0,-0.53095,0.0003,17.86784]
[1779844688107,29.66,75884.81,0.0,-0.53093,0.0003,17.86794]
[1779844688958,29.66,75884.81,0.0,-0.53093,0.0003,17.86794]
[1779844688967,29.66,75884.81,0.0,-0.53093,0.0003,17.86794]
[1779844689524,29.66,75885.96,0.0,-0.53058,0.0003,17.8694]
[1779844690014,29.66,75885.96,0.0,-0.53058,0.0003,17.8694]
[1779844690118,29.66,75886.68,0.0,-0.53037,0.0003,17.87031]
[1779844691128,29.66,75878.13,0.0,-0.53292,0.0003,17.85919]
[1779844692032,29.66,75882.43,0.0,-0.53164,0.0003,17.86488]
[1779844693052,29.66,75882.43,0.0,-0.53164,0.0003,17.86488]
[1779844693068,29.66,75882.43,0.0,-0.53164,0.0003,17.86488]
[1779844693163,29.67,75882.37,0.0,-0.53165,0.0003,17.86481]
[1779844695101,29.67,75882.37,0.0,-0.53165,0.0003,17.86481]
[1779844695103,29.67,75879.26,0.0,-0.53257,0.0003,17.86074]
[1779844696420,29.67,75875.04,0.0,-0.53383,0.0003,17.85506]
[1779844699998,29.68,75872.97,0.0,-0.53444,0.0003,17.85222]
[1779844700099,29.68,75871.29,0.0,-0.53493,0.0003,17.84988]
[1779844703963,29.69,75864.88,0.0,-0.53683,0.0003,17.8407]
[1779844709009,29.7,75865.94,0.0,-0.5365,0.0003,17.84232]
[1779844713426,29.71,75868.9,0.0,-0.53562,0.0003,17.84174]
[1779844714070,29.71,75863.42,0.0,-0.53725,0.0003,17.83376]
[1779844714445,29.71,75863.42,0.0,-0.53725,0.0003,17.83376]
[1779844714465,29.71,75863.42,0.0,-0.53725,0.0003,17.83376]
[1779844715045,29.71,75852.22,0.0,-0.54058,0.0003,17.81651]
[1779844715624,29.71,75852.22,0.0,-0.54058,0.0003,17.81651]
[1779844715631,29.71,75852.22,0.0,-0.54058,0.0003,17.81651]
[1779844716113,29.71,75848.2,0.0,-0.54178,0.0003,17.81003]
[1779844717656,29.71,75848.08,0.0,-0.54181,0.0003,17.80984]
[1779844717790,29.71,75845.51,0.0,-0.54257,0.0003,17.80561]
[1779844719572,29.72,75841.09,0.0,-0.54388,0.0003,17.7982]
[1779844720402,29.72,75841.09,0.0,-0.54388,0.0003,17.7982]
[1779844720411,29.72,75841.09,0.0,-0.54388,0.0003,17.7982]
[1779844721095,29.74,75837.21,0.0,-0.545,0.0003,17.79168]
[1779844726118,29.82,75838.76,0.0,-0.5444,0.0003,17.79507]
[1779844731135,29.84,75838.56,0.0,-0.54441,0.0003,17.79495]
[1779844736147,29.87,75840.17,0.0,-0.54389,0.0003,17.79793]
[1779844741165,29.88,75841.83,0.0,-0.54338,0.0003,17.80081]
[1779844745122,29.89,75846.84,0.0,-0.54189,0.0003,17.80918]
[1779844749151,29.9,75850.89,0.0,-0.54068,0.0003,17.81575]
[1779844750394,29.9,75853.71,0.0,-0.53984,0.0003,17.82021]
[1779844750403,29.9,75853.71,0.0,-0.53984,0.0003,17.82021]
[1779844751153,29.9,75856.7,0.0,-0.53896,0.0003,17.82485]
[1779844756166,29.9,75857.13,0.0,-0.53882,0.0003,17.82554]
[1779844758000,29.91,75856.72,0.0,-0.53894,0.0003,17.82494]
[1779844758095,29.91,75838.5,0.0,-0.54432,0.0003,17.7954]
[1779844758645,29.91,75838.5,0.0,-0.54432,0.0003,17.7954]
[1779844758661,29.91,75838.5,0.0,-0.54432,0.0003,17.7954]
[1779844758695,29.91,75838.5,0.0,-0.54432,0.0003,17.7954]
[1779844758746,29.91,75823.6,0.0,-0.54872,0.0003,17.76885]
[1779844759604,29.91,75823.6,0.0,-0.54871,0.00029,17.76887]
[1779844760233,29.91,75823.6,0.0,-0.54871,0.00029,17.76887]
[1779844760769,29.93,75821.31,0.0,-0.54936,0.00029,17.76475]
[1779844766652,29.93,75821.66,0.0,-0.54924,0.00029,17.76549]
[1779844771723,29.97,75821.88,0.0,-0.54911,0.00029,17.7663]
[1779844771793,29.97,75821.88,0.0,-0.54911,0.00029,17.7663]
[1779844771829,29.97,75821.88,0.0,-0.54911,0.00029,17.7663]
[1779844771865,29.97,75821.88,0.0,-0.54911,0.00029,17.7663]
[1779844772023,29.97,75821.88,0.0,-0.54911,0.00029,17.7663]
[1779844772051,29.97,75821.88,0.0,-0.54911,0.00029,17.7663]
[1779844772123,29.99,75821.84,0.0,-0.54911,0.00029,17.76144]
[1779844772269,29.99,75821.84,0.0,-0.54911,0.00029,17.76144]
[1779844772728,29.99,75813.5,0.0,-0.55156,0.00029,17.74558]
[1779844775659,30.0,75813.38,0.0,-0.55157,0.00029,17.74553]
[1779844775678,30.0,75813.38,0.0,-0.55157,0.00029,17.74553]
[1779844775723,30.0,75813.38,0.0,-0.55157,0.00029,17.74553]
[1779844775779,30.0,75813.38,0.0,-0.55157,0.00029,17.74553]
[1779844775862,30.01,75813.17,0.0,-0.55161,0.00029,17.7452]
[1779844777836,30.02,75803.49,0.0,-0.55443,0.00029,17.72607]
[1779844779018,30.03,75799.6,0.0,-0.55556,0.00029,17.71821]
[1779844780202,30.03,75799.6,0.0,-0.55556,0.00029,17.71821]
[1779844781118,30.06,75800.17,0.0,-0.55534,0.00029,17.7197]
[1779844783717,30.09,75799.67,0.0,-0.55541,0.00029,17.71911]
[1779844783766,30.09,75799.67,0.0,-0.55541,0.00029,17.71911]
[1779844784034,30.09,75799.67,0.0,-0.55541,0.00029,17.71911]
[1779844784192,30.11,75798.5,0.0,-0.55572,0.00029,17.7169]
[1779844785130,30.12,75794.05,0.0,-0.55699,0.00029,17.70777]
[1779844787838,30.14,75796.21,0.0,-0.55632,0.00029,17.71261]
[1779844788128,30.15,75797.54,0.0,-0.5559,0.00029,17.71553]
[1779844793129,30.2,75795.92,0.0,-0.55628,0.00029,17.71278]
[1779844798133,30.25,75794.52,0.0,-0.55658,0.00029,17.71056]
[1779844803140,30.26,75795.56,0.0,-0.55626,0.00029,17.71279]
[1779844808177,30.26,75795.83,0.0,-0.55617,0.00029,17.71342]
[1779844808195,30.26,75788.72,0.0,-0.55824,0.00029,17.69843]
[1779844809242,30.27,75775.82,0.0,-0.56198,0.00029,17.67007]
[1779844810210,30.27,75775.67,0.0,-0.56203,0.00029,17.66968]
[1779844810531,30.27,75775.67,0.0,-0.56203,0.00029,17.66968]
[1779844810561,30.27,75775.67,0.0,-0.56203,0.00029,17.66968]
[1779844814846,30.26,75776.22,0.0,-0.56188,0.00029,17.67082]
[1779844815218,30.26,75775.58,0.0,-0.56207,0.00029,17.66941]
[1779844815474,30.26,75775.58,0.0,-0.56207,0.00029,17.66941]
[1779844816229,30.26,75770.71,0.0,-0.56347,0.00029,17.65829]
[1779844817169,30.27,75764.57,0.0,-0.56525,0.00029,17.64396]
[1779844822197,30.29,75765.25,0.0,-0.565,0.00029,17.64597]
[1779844827201,30.32,75762.27,0.0,-0.56579,0.00029,17.63941]
[1779844828300,30.33,75766.62,0.0,-0.56452,0.00029,17.64979]
[1779844830209,30.33,75772.56,0.0,-0.56279,0.00029,17.66359]
[1779844832551,30.33,75772.39,0.0,-0.56285,0.00029,17.65833]
[1779844832590,30.33,75772.39,0.0,-0.56285,0.00029,17.65833]
[1779844837288,30.34,75773.99,0.0,-0.56236,0.00029,17.66215]
[1779844838166,30.34,75772.91,0.0,-0.56267,0.00029,17.65972]
[1779844843188,30.35,75773.48,0.0,-0.56249,0.00029,17.66115]
[1779844848216,30.36,75773.55,0.0,-0.56244,0.00029,17.66147]
[1779844853232,30.37,75774.09,0.0,-0.56226,0.00029,17.66286]
[1779844856611,30.38,75772.83,0.0,-0.56261,0.00029,17.66013]
[1779844856655,30.38,75772.83,0.0,-0.56261,0.00029,17.66013]
[1779844856725,30.38,75772.83,0.0,-0.56261,0.00029,17.66013]
[1779844857289,30.38,75772.83,0.0,-0.56261,0.00029,17.66016]
[1779844858296,30.38,75765.3,0.0,-0.56478,0.00029,17.64276]
[1779844863301,30.39,75758.52,0.0,-0.56674,0.00029,17.62667]
[1779844866211,30.41,75752.09,0.0,-0.56854,0.00029,17.6114]
[1779844868249,30.41,75745.5,0.0,-0.57044,0.00029,17.595]
[1779844873269,30.45,75743.02,0.0,-0.57106,0.00029,17.58946]
[1779844877343,30.49,75746.71,0.0,-0.56989,0.00029,17.59965]
[1779844882359,30.5,75748.46,0.0,-0.56935,0.00029,17.60424]
[1779844884253,30.5,75754.47,0.0,-0.56762,0.00029,17.61903]
[1779844887225,30.5,75746.55,0.0,-0.5699,0.00029,17.59952]
[1779844888284,30.5,75744.7,0.0,-0.57043,0.00029,17.59489]
[1779844893308,30.51,75743.17,0.0,-0.57088,0.00029,17.58612]
[1779844894234,30.51,75743.17,0.0,-0.57088,0.00029,17.58614]
[1779844894321,30.51,75743.07,0.0,-0.57091,0.00029,17.58589]
[1779844895257,30.51,75729.18,0.0,-0.5749,0.00029,17.54986]
[1779844896249,30.52,75728.86,0.0,-0.57495,0.00029,17.54929]
[1779844897614,30.53,75726.82,0.0,-0.57551,0.00029,17.54413]
[1779844897881,30.55,75726.87,0.0,-0.57546,0.00029,17.54456]
[1779844902610,30.56,75730.59,0.0,-0.57436,0.00029,17.55474]
[1779844907651,30.59,75729.98,0.0,-0.57445,0.00029,17.55383]
[1779844911676,30.62,75726.74,0.0,-0.5753,0.00029,17.54587]
[1779844916713,30.63,75726.21,0.0,-0.57541,0.00029,17.54478]
[1779844921746,30.64,75725.36,0.0,-0.57565,0.00029,17.54258]
[1779844922790,30.64,75725.36,0.0,-0.57565,0.00029,17.54258]
[1779844922814,30.64,75725.36,0.0,-0.57565,0.00029,17.54258]
[1779844928940,30.64,75723.85,0.0,-0.57605,0.00029,17.53875]
[1779844930149,30.65,75724.61,0.0,-0.57584,0.00029,17.5408]
[1779844930357,30.65,75737.77,0.0,-0.57208,0.00029,17.57526]
[1779844931305,30.65,75747.21,0.0,-0.56937,0.00029,17.59901]
[1779844931976,30.65,75747.21,0.0,-0.56937,0.00029,17.59901]
[1779844932278,30.65,75748.77,0.0,-0.56893,0.00029,17.60285]
[1779844937281,30.65,75751.44,0.0,-0.56816,0.00029,17.60939]
[1779844941368,30.65,75756.77,0.0,-0.56664,0.00029,17.62225]
[1779844943291,30.65,75752.97,0.0,-0.56772,0.00029,17.61312]
[1779844948316,30.65,75750.61,0.0,-0.5684,0.00029,17.6074]
[1779844953328,30.65,75750.22,0.0,-0.56852,0.00029,17.60153]
[1779844955309,30.65,75753.89,0.0,-0.56747,0.00029,17.61047]
[1779844956280,30.65,75757.77,0.0,-0.56636,0.00029,17.61977]
[1779844961285,30.65,75758.85,0.0,-0.56605,0.00029,17.62233]
[1779844965381,30.65,75754.3,0.0,-0.56735,0.00029,17.61151]
[1779844970390,30.65,75755.46,0.0,-0.56701,0.00029,17.61431]
[1779844975390,30.66,75755.17,0.0,-0.56709,0.00029,17.61363]
[1779844976307,30.66,75760.1,0.0,-0.56568,0.00029,17.62536]
[1779844979318,30.66,75759.62,0.0,-0.56582,0.00029,17.62423]
[1779844979420,30.66,75758.96,0.0,-0.56601,0.00029,17.62267]
[1779844984430,30.66,75757.77,0.0,-0.56634,0.00029,17.61988]
[1779844989452,30.67,75755.48,0.0,-0.56697,0.00029,17.61464]
[1779844994475,30.68,75753.67,0.0,-0.56746,0.00029,17.61049]
[1779844995355,30.68,75742.82,0.0,-0.57056,0.00029,17.58385]
[1779844997376,30.68,75742.27,0.0,-0.57071,0.00029,17.58248]
[1779845002406,30.69,75744.08,0.0,-0.57019,0.00029,17.58706]
[1779845002932,30.69,75744.43,0.0,-0.57009,0.00029,17.58795]
[1779845003358,30.69,75740.56,0.0,-0.57119,0.00029,17.57825]
[1779845004361,30.69,75734.48,0.0,-0.57293,0.00029,17.56273]
[1779845004834,30.69,75734.48,0.0,-0.57293,0.00029,17.56273]
[1779845005340,30.69,75719.68,0.0,-0.57715,0.00028,17.52354]
[1779845007384,30.69,75719.77,0.0,-0.57713,0.00028,17.52376]
[1779845008378,30.69,75716.3,0.0,-0.57811,0.00028,17.51431]
[1779845010049,30.69,75716.3,0.0,-0.57811,0.00028,17.5143]
[1779845010069,30.69,75716.3,0.0,-0.57811,0.00028,17.5143]
[1779845010365,30.69,75716.71,0.0,-0.578,0.00028,17.51542]
[1779845011931,30.69,75717.02,0.0,-0.57793,0.00028,17.51129]
[1779845013387,30.69,75722.6,0.0,-0.57634,0.00029,17.52643]
[1779845015402,30.69,75728.32,0.0,-0.57471,0.00029,17.54169]
[1779845016285,30.69,75728.32,0.0,-0.57471,0.00029,17.54169]
[1779845016316,30.69,75728.32,0.0,-0.57471,0.00029,17.54169]
[1779845021444,30.69,75729.09,0.0,-0.57448,0.00029,17.54381]
[1779845023331,30.69,75729.03,0.0,-0.57449,0.00029,17.54367]
[1779845023458,30.69,75730.74,0.0,-0.574,0.00029,17.54817]
[1779845024803,30.69,75732.75,0.0,-0.57343,0.00029,17.55344]
[1779845024827,30.69,75732.75,0.0,-0.57343,0.00029,17.55344]
[1779845026132,30.7,75736.98,0.0,-0.57222,0.00029,17.56436]
[1779845031273,30.7,75732.75,0.0,-0.57341,0.00029,17.55355]
[1779845034535,30.7,75738.79,0.0,-0.57168,0.00029,17.56913]
[1779845039571,30.71,75741.28,0.0,-0.57096,0.00029,17.57549]
[1779845040729,30.71,75741.28,0.0,-0.57096,0.00029,17.57549]
[1779845041298,30.71,75745.35,0.0,-0.5698,0.00029,17.58568]
[1779845042332,30.71,75751.91,0.0,-0.56792,0.00029,17.60177]
[1779845042498,30.71,75751.91,0.0,-0.56792,0.00029,17.60177]
[1779845043292,30.71,75751.63,0.0,-0.568,0.00029,17.6011]
[1779845048633,30.71,75753.2,0.0,-0.56755,0.00029,17.60488]
[1779845054405,30.71,75752.76,0.0,-0.56768,0.00029,17.60381]
[1779845059709,30.71,75752.59,0.0,-0.56773,0.00029,17.60338]
[1779845061484,30.71,75760.08,0.0,-0.56558,0.00029,17.62129]
[1779845067767,30.72,75761.41,0.0,-0.56518,0.00029,17.62456]
[1779845077837,30.73,75763.87,0.0,-0.56446,0.00029,17.62559]
[1779845082871,30.74,75761.97,0.0,-0.56499,0.00029,17.62125]
[1779845087907,30.74,75760.34,0.0,-0.56546,0.00029,17.61742]
[1779845094296,30.73,75760.02,0.0,-0.56556,0.00029,17.61666]
[1779845095963,30.74,75765.89,0.0,-0.56387,0.00029,17.6303]
[1779845101221,30.74,75766.43,0.0,-0.5637,0.00029,17.63163]
[1779845101291,30.74,75762.46,0.0,-0.56484,0.00029,17.62251]
[1779845107040,30.75,75762.49,0.0,-0.56481,0.00029,17.62269]
[1779845112076,30.75,75762.88,0.0,-0.56469,0.00029,17.62367]
[1779845113463,30.75,75756.44,0.0,-0.56653,0.00029,17.60855]
[1779845119045,30.75,75755.76,0.0,-0.56673,0.00029,17.60694]
[1779845119141,30.75,75750.21,0.0,-0.56831,0.00029,17.59358]
[1779845120588,30.75,75750.21,0.0,-0.56831,0.00029,17.59359]
[1779845121469,30.76,75739.74,0.0,-0.5713,0.00029,17.56765]
[1779845122535,30.76,75733.5,0.0,-0.57307,0.00028,17.55174]
[1779845125227,30.76,75734.94,0.0,-0.57266,0.00029,17.55545]
[1779845125488,30.76,75734.3,0.0,-0.57285,0.00029,17.5538]
[1779845129520,30.75,75742.47,0.0,-0.57052,0.00029,17.57449]
[1779845130384,30.75,75742.47,0.0,-0.57052,0.00029,17.57449]
[1779845130561,30.75,75741.41,0.0,-0.57083,0.00029,17.57183]
[1779845131603,30.75,75741.41,0.0,-0.57085,0.00029,17.56686]
[1779845132464,30.75,75742.75,0.0,-0.57047,0.00029,17.57021]
[1779845135496,30.75,75747.68,0.0,-0.56906,0.00029,17.58241]
[1779845137497,30.75,75751.13,0.0,-0.56807,0.00029,17.59083]
[1779845142500,30.75,75751.56,0.0,-0.56795,0.00029,17.59188]
[1779845147515,30.75,75751.88,0.0,-0.56786,0.00029,17.59265]
[1779845152525,30.75,75752.03,0.0,-0.56782,0.00029,17.593]
[1779845157530,30.75,75753.41,0.0,-0.56742,0.00029,17.59632]
[1779845157542,30.75,75762.96,0.0,-0.56469,0.00029,17.61887]
[1779845158502,30.75,75765.56,0.0,-0.56395,0.00029,17.62489]
[1779845163530,30.76,75767.21,0.0,-0.56346,0.00029,17.62875]
[1779845168554,30.77,75767.68,0.0,-0.56331,0.00029,17.62993]
[1779845173576,30.77,75767.91,0.0,-0.56323,0.00029,17.63056]
[1779845174545,30.78,75761.55,0.0,-0.56504,0.00029,17.61598]
[1779845175166,30.78,75761.55,0.0,-0.56504,0.00029,17.61598]
[1779845175519,30.78,75761.55,0.0,-0.56504,0.00029,17.61601]
[1779845180553,30.78,75761.41,0.0,-0.56506,0.00029,17.61582]
[1779845185587,30.79,75761.83,0.0,-0.56492,0.00029,17.61694]
[1779845190622,30.8,75762.87,0.0,-0.56461,0.00029,17.61948]
[1779845193390,30.8,75763.23,0.0,-0.56452,0.00029,17.6154]
[1779845193643,30.81,75763.23,0.0,-0.56451,0.00029,17.61545]
[1779845195605,30.81,75766.82,0.0,-0.56348,0.00029,17.62371]
[1779845200619,30.81,75768.16,0.0,-0.56308,0.00029,17.62687]
[1779845205645,30.82,75768.91,0.0,-0.56285,0.00029,17.62868]
[1779845210647,30.83,75770.38,0.0,-0.56242,0.00029,17.63209]
[1779845215662,30.84,75770.75,0.0,-0.5623,0.00029,17.63303]
[1779845220676,30.84,75770.75,0.0,-0.56228,0.00029,17.63313]
[1779845224654,30.85,75757.8,0.0,-0.56597,0.00029,17.6035]
[1779845225601,30.85,75759.08,0.0,-0.5656,0.00029,17.60649]
[1779845230625,30.84,75761.75,0.0,-0.56485,0.00029,17.61268]
[1779845233664,30.84,75762.33,0.0,-0.56468,0.00029,17.614]
[1779845234593,30.84,75762.47,0.0,-0.56465,0.00029,17.61431]
[1779845237988,30.84,75760.18,0.0,-0.56531,0.00029,17.60892]
[1779845238626,30.84,75759.13,0.0,-0.56561,0.00029,17.60644]
[1779845243646,30.83,75757.6,0.0,-0.56606,0.00029,17.60275]
[1779845248657,30.82,75754.97,0.0,-0.56683,0.00029,17.5964]
[1779845253674,30.82,75753.31,0.0,-0.56734,0.00029,17.58736]
[1779845258698,30.81,75751.71,0.0,-0.56781,0.00029,17.58339]
[1779845261953,30.8,75754.25,0.0,-0.5671,0.00029,17.58938]
[1779845262123,30.8,75754.25,0.0,-0.5671,0.00029,17.58938]
[1779845267159,30.8,75755.15,0.0,-0.56685,0.00029,17.59144]
[1779845272964,30.8,75753.96,0.0,-0.5672,0.00029,17.58853]
[1779845278351,30.79,75753.2,0.0,-0.56743,0.00029,17.58667]
[1779845283418,30.79,75753.03,0.0,-0.56748,0.00029,17.58621]
[1779845283445,30.79,75753.03,0.0,-0.56748,0.00029,17.58621]
[1779845290680,30.79,75756.8,0.0,-0.56641,0.00029,17.59513]
[1779845292630,30.78,75757.11,0.0,-0.56633,0.00029,17.59582]
[1779845292658,30.78,75758.38,0.0,-0.56597,0.00029,17.5988]
[1779845297676,30.78,75759.88,0.0,-0.56554,0.00029,17.60235]
[1779845299136,30.79,75760.12,0.0,-0.56547,0.00029,17.60294]
[1779845299164,30.79,75760.12,0.0,-0.56547,0.00029,17.60294]
[1779845303415,30.79,75763.24,0.0,-0.56457,0.00029,17.61026]
[1779845308450,30.79,75764.85,0.0,-0.5641,0.00029,17.61403]
[1779845311986,30.8,75765.19,0.0,-0.56401,0.00029,17.6099]
[1779845312035,30.8,75765.19,0.0,-0.56401,0.00029,17.6099]
[1779845312642,30.8,75765.19,0.0,-0.56401,0.00029,17.6099]
[1779845312753,30.8,75784.82,0.0,-0.5584,0.00029,17.65317]
[1779845313665,30.8,75784.51,0.0,-0.55848,0.00029,17.65252]
[1779845316712,30.8,75785.27,0.0,-0.55826,0.00029,17.65414]
[1779845316739,30.8,75785.27,0.0,-0.55826,0.00029,17.65414]
[1779845316716,30.8,75784.48,0.0,-0.55849,0.00029,17.65247]
[1779845322222,30.8,75783.74,0.0,-0.5587,0.00029,17.65092]
[1779845323548,30.8,75783.74,0.0,-0.5587,0.00029,17.65092]
[1779845323754,30.8,75782.94,0.0,-0.55893,0.00029,17.64922]
[1779845328780,30.8,75782.94,0.0,-0.55892,0.00029,17.64924]
[1779845333804,30.8,75781.39,0.0,-0.55936,0.00029,17.64595]
[1779845338831,30.8,75782.24,0.0,-0.55912,0.00029,17.64775]
[1779845339817,30.8,75778.48,0.0,-0.5602,0.00029,17.63963]
[1779845341252,30.8,75776.33,0.0,-0.56082,0.00029,17.63492]
[1779845341688,30.8,75774.96,0.0,-0.56122,0.00029,17.63189]
[1779845346712,30.79,75774.73,0.0,-0.5613,0.00029,17.63128]
[1779845348769,30.79,75779.66,0.0,-0.5599,0.00029,17.64198]
[1779845353773,30.78,75778.47,0.0,-0.56025,0.00029,17.63932]
[1779845358800,30.77,75777.65,0.0,-0.5605,0.00029,17.63743]
[1779845363802,30.77,75776.09,0.0,-0.56096,0.00029,17.63391]
[1779845366711,30.76,75772.62,0.0,-0.56196,0.00029,17.62616]
[1779845371723,30.76,75772.36,0.0,-0.56204,0.00029,17.62558]
[1779845376732,30.76,75771.42,0.0,-0.56233,0.00029,17.61853]
[1779845378799,30.76,75766.62,0.0,-0.5637,0.00029,17.60767]
[1779845378909,30.76,75766.62,0.0,-0.5637,0.00029,17.60767]
[1779845378935,30.76,75766.62,0.0,-0.5637,0.00029,17.60767]
[1779845379152,30.76,75763.1,0.0,-0.56471,0.00029,17.59957]
[1779845384984,30.76,75762.83,0.0,-0.56478,0.00029,17.59899]
[1779845385843,30.76,75762.83,0.0,-0.56478,0.00029,17.59899]
[1779845385955,30.76,75762.83,0.0,-0.56478,0.00029,17.59899]
[1779845386122,30.76,75762.83,0.0,-0.56478,0.00029,17.59899]
[1779845386309,30.76,75762.83,0.0,-0.56478,0.00029,17.59899]
[1779845386349,30.76,75762.83,0.0,-0.56478,0.00029,17.59899]
[1779845386570,30.77,75762.99,0.0,-0.56473,0.00029,17.59937]
[1779845391410,30.77,75763.91,0.0,-0.56446,0.00029,17.60153]
[1779845391426,30.77,75763.91,0.0,-0.56446,0.00029,17.60153]
[1779845391436,30.77,75763.91,0.0,-0.56446,0.00029,17.60154]
[1779845393390,30.77,75763.91,0.0,-0.56446,0.00029,17.60154]
[1779845393415,30.77,75763.91,0.0,-0.56446,0.00029,17.60154]
[1779845393814,30.77,75764.87,0.0,-0.56419,0.00029,17.60371]
[1779845396445,30.76,75765.35,0.0,-0.56406,0.00029,17.6048]
[1779845396458,30.76,75765.35,0.0,-0.56406,0.00029,17.6048]
[1779845396498,30.76,75765.63,0.0,-0.56398,0.00029,17.60543]
[1779845400990,30.76,75766.41,0.0,-0.56376,0.00029,17.60716]
[1779845401132,30.76,75766.41,0.0,-0.56376,0.00029,17.60716]
[1779845401495,30.76,75766.41,0.0,-0.56376,0.00029,17.60716]
[1779845401612,30.76,75766.41,0.0,-0.56376,0.00029,17.60716]
[1779845401696,30.76,75744.39,0.0,-0.57007,0.00029,17.55459]
[1779845402102,30.76,75744.39,0.0,-0.57007,0.00029,17.55459]
[1779845402171,30.76,75744.39,0.0,-0.57007,0.00029,17.55459]
[1779845402330,30.76,75725.22,0.0,-0.57554,0.00029,17.50527]
[1779845404162,30.76,75726.3,0.0,-0.57523,0.00029,17.50811]
[1779845405563,30.76,75726.3,0.0,-0.57523,0.00029,17.50811]
[1779845405593,30.76,75726.3,0.0,-0.57523,0.00029,17.50811]
[1779845405636,30.76,75738.39,0.0,-0.57179,0.00029,17.53945]
[1779845406671,30.76,75738.43,0.0,-0.57178,0.00029,17.53953]
[1779845407577,30.76,75738.43,0.0,-0.57178,0.00029,17.53953]
[1779845407598,30.76,75738.43,0.0,-0.57178,0.00029,17.53953]
[1779845407677,30.76,75737.22,0.0,-0.57212,0.00029,17.53645]
[1779845408581,30.76,75737.22,0.0,-0.57212,0.00029,17.53645]
[1779845408601,30.76,75737.22,0.0,-0.57212,0.00029,17.53645]
[1779845408643,30.76,75739.09,0.0,-0.57159,0.00029,17.54119]
[1779845411212,30.75,75739.21,0.0,-0.57156,0.00029,17.54147]
[1779845411229,30.75,75739.21,0.0,-0.57156,0.00029,17.54147]
[1779845411387,30.75,75745.94,0.0,-0.56964,0.00029,17.55831]
[1779845413226,30.75,75749.82,0.0,-0.56853,0.00029,17.56781]
[1779845417760,30.75,75749.44,0.0,-0.56865,0.00029,17.5668]
[1779845417784,30.75,75749.44,0.0,-0.56865,0.00029,17.5668]
[1779845417870,30.75,75750.05,0.0,-0.56848,0.00029,17.56827]
[1779845422399,30.74,75749.8,0.0,-0.56856,0.00029,17.56759]
[1779845422448,30.74,75749.8,0.0,-0.56856,0.00029,17.56759]
[1779845422803,30.74,75749.8,0.0,-0.56856,0.00029,17.56759]
[1779845422861,30.74,75749.8,0.0,-0.56856,0.00029,17.56759]
[1779845422844,30.74,75751.06,0.0,-0.56821,0.00029,17.57062]
[1779845423297,30.74,75751.06,0.0,-0.56821,0.00029,17.57062]
[1779845424302,30.74,75756.06,0.0,-0.56677,0.00029,17.58264]
[1779845424995,30.74,75756.06,0.0,-0.56677,0.00029,17.58264]
[1779845425025,30.74,75756.06,0.0,-0.56677,0.00029,17.58264]
[1779845425309,30.74,75756.43,0.0,-0.56667,0.00029,17.58352]
[1779845429630,30.74,75758.57,0.0,-0.56606,0.00029,17.58857]
[1779845429699,30.74,75758.57,0.0,-0.56606,0.00029,17.58857]
[1779845429842,30.74,75764.3,0.0,-0.56442,0.00029,17.60195]
[1779845430825,30.74,75775.96,0.0,-0.56108,0.00029,17.62822]
[1779845432358,30.73,75777.76,0.0,-0.56059,0.00029,17.62719]
[1779845435378,30.73,75781.34,0.0,-0.55958,0.00029,17.63489]
[1779845436161,30.73,75781.34,0.0,-0.55958,0.00029,17.63489]
[1779845436195,30.73,75781.34,0.0,-0.55958,0.00029,17.63489]
[1779845436386,30.73,75783.09,0.0,-0.55908,0.00029,17.63862]
[1779845437196,30.73,75783.09,0.0,-0.55908,0.00029,17.63862]
[1779845437225,30.73,75783.09,0.0,-0.55908,0.00029,17.63862]
[1779845437393,30.72,75783.54,0.0,-0.55895,0.00029,17.63956]
[1779845439351,30.72,75784.54,0.0,-0.55867,0.00029,17.64167]
[1779845439389,30.72,75784.54,0.0,-0.55867,0.00029,17.64167]
[1779845439458,30.72,75785.88,0.0,-0.55828,0.00029,17.6445]
[1779845441146,30.72,75785.88,0.0,-0.55829,0.00029,17.64448]
[1779845441195,30.72,75785.88,0.0,-0.55829,0.00029,17.64448]
[1779845441252,30.72,75785.88,0.0,-0.55829,0.00029,17.64448]
[1779845441738,30.72,75785.88,0.0,-0.55829,0.00029,17.64448]
[1779845441749,30.72,75785.88,0.0,-0.55829,0.00029,17.64448]
[1779845441796,30.72,75785.88,0.0,-0.55829,0.00029,17.64448]
[1779845441862,30.72,75800.6,0.0,-0.55405,0.00029,17.67465]
[1779845442332,30.72,75800.6,0.0,-0.55405,0.00029,17.67465]
[1779845442736,30.72,75800.6,0.0,-0.55405,0.00029,17.67465]
[1779845442805,30.72,75806.09,0.0,-0.55247,0.00029,17.68539]
[1779845443377,30.72,75806.09,0.0,-0.55247,0.00029,17.68539]
[1779845443388,30.72,75806.09,0.0,-0.55247,0.00029,17.68539]
[1779845443418,30.72,75806.09,0.0,-0.55247,0.00029,17.68539]
[1779845443473,30.72,75806.09,0.0,-0.55247,0.00029,17.68539]
[1779845443520,30.72,75807.43,0.0,-0.55209,0.00029,17.68797]
[1779845445327,30.72,75807.43,0.0,-0.55209,0.00029,17.68797]
[1779845445342,30.72,75807.43,0.0,-0.55209,0.00029,17.68797]
[1779845445646,30.72,75807.53,0.0,-0.55206,0.00029,17.68815]
[1779845449530,30.72,75808.22,0.0,-0.55187,0.00029,17.68946]
[1779845449587,30.72,75808.22,0.0,-0.55187,0.00029,17.68946]
[1779845449710,30.72,75808.22,0.0,-0.55187,0.00029,17.68946]
[1779845449818,30.72,75808.22,0.0,-0.55187,0.00029,17.68946]
[1779845449827,30.72,75808.22,0.0,-0.55187,0.00029,17.68946]
[1779845449870,30.72,75808.22,0.0,-0.55187,0.00029,17.68946]
[1779845449834,30.72,75805.57,0.0,-0.55263,0.00029,17.68435]
[1779845449950,30.72,75805.57,0.0,-0.55263,0.00029,17.68435]
[1779845451493,30.72,75789.56,0.0,-0.55724,0.00029,17.65216]
[1779845452500,30.72,75788.65,0.0,-0.5575,0.00029,17.65026]
[1779845454465,30.72,75788.75,0.0,-0.55747,0.00029,17.65047]
[1779845454480,30.72,75788.75,0.0,-0.55747,0.00029,17.65047]
[1779845454514,30.72,75789.77,0.0,-0.55718,0.00029,17.6526]
[1779845458105,30.72,75791.35,0.0,-0.55672,0.00029,17.65589]
[1779845458155,30.72,75791.35,0.0,-0.55672,0.00029,17.65589]
[1779845458543,30.72,75792.52,0.0,-0.55638,0.00029,17.65831]
[1779845463780,30.72,75791.66,0.0,-0.55663,0.00029,17.65655]
[1779845463872,30.72,75791.66,0.0,-0.55663,0.00029,17.65655]
[1779845463852,30.72,75791.33,0.0,-0.55672,0.00029,17.65588]
[1779845464778,30.72,75779.22,0.0,-0.5602,0.00029,17.63018]
[1779845465705,30.72,75779.22,0.0,-0.5602,0.00029,17.63018]
[1779845465729,30.72,75779.22,0.0,-0.5602,0.00029,17.63018]
[1779845465830,30.72,75778.94,0.0,-0.56028,0.00029,17.62955]
[1779845466603,30.72,75778.94,0.0,-0.56029,0.00029,17.62954]
[1779845467800,30.72,75778.94,0.0,-0.56029,0.00029,17.62954]
[1779845467850,30.72,75778.94,0.0,-0.56029,0.00029,17.62954]
[1779845467925,30.72,75779.15,0.0,-0.56023,0.00029,17.62998]
[1779845467944,30.72,75779.15,0.0,-0.56023,0.00029,17.62998]
[1779845468001,30.72,75779.15,0.0,-0.56023,0.00029,17.62998]
[1779845468616,30.72,75779.15,0.0,-0.56023,0.00029,17.62998]
[1779845469624,30.72,75764.07,0.0,-0.56456,0.00029,17.59608]
[1779845470631,30.71,75762.51,0.0,-0.56501,0.00029,17.59243]
[1779845474659,30.71,75759.16,0.0,-0.56597,0.00029,17.58456]
[1779845480915,30.71,75758.28,0.0,-0.56622,0.00029,17.5825]
[1779845480934,30.71,75758.28,0.0,-0.56622,0.00029,17.5825]
[1779845481003,30.72,75757.33,0.0,-0.56649,0.00029,17.58028]
[1779845483975,30.72,75756.33,0.0,-0.56677,0.00029,17.57791]
[1779845483994,30.72,75756.33,0.0,-0.56677,0.00029,17.57791]
[1779845484076,30.72,75756.08,0.0,-0.56684,0.00029,17.57732]
[1779845487750,30.72,75752.13,0.0,-0.56797,0.00029,17.56784]
[1779845491035,30.72,75752.23,0.0,-0.56794,0.00029,17.5681]
[1779845491076,30.72,75752.23,0.0,-0.56794,0.00029,17.5681]
[1779845491778,30.72,75753.14,0.0,-0.5677,0.00029,17.56535]
[1779845496818,30.72,75752.5,0.0,-0.56788,0.00029,17.56384]
[1779845499249,30.72,75755.11,0.0,-0.56713,0.00029,17.5701]
[1779845499283,30.72,75755.11,0.0,-0.56713,0.00029,17.5701]
[1779845499834,30.72,75756.71,0.0,-0.56668,0.00029,17.57389]
[1779845501276,30.72,75755.99,0.0,-0.56689,0.00029,17.57214]
[1779845501822,30.72,75755.99,0.0,-0.56689,0.00029,17.57214]
[1779845501846,30.72,75755.99,0.0,-0.56689,0.00029,17.57214]
[1779845501884,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845502129,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845502297,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845502300,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845502327,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845502363,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845502570,30.72,75767.31,0.0,-0.56365,0.00029,17.5986]
[1779845503289,30.72,75767.31,0.0,-0.56365,0.00029,17.59859]
[1779845503292,30.72,75767.31,0.0,-0.56365,0.00029,17.59859]
[1779845503318,30.72,75767.31,0.0,-0.56365,0.00029,17.59859]
[1779845503862,30.71,75776.0,0.0,-0.56116,0.00029,17.61808]
[1779845505405,30.71,75776.13,0.0,-0.56113,0.00029,17.61833]
[1779845505443,30.71,75776.13,0.0,-0.56113,0.00029,17.61833]
[1779845505876,30.71,75777.3,0.0,-0.56079,0.00029,17.62088]
[1779845506339,30.71,75777.3,0.0,-0.56079,0.00029,17.62088]
[1779845506362,30.71,75777.3,0.0,-0.56079,0.00029,17.62088]
[1779845506885,30.71,75777.5,0.0,-0.56074,0.00029,17.62129]
[1779845509400,30.71,75776.55,0.0,-0.56101,0.00029,17.6192]
[1779845509424,30.71,75776.55,0.0,-0.56101,0.00029,17.6192]
[1779845509905,30.71,75776.59,0.0,-0.561,0.00029,17.61929]
[1779845512480,30.71,75775.66,0.0,-0.56127,0.00029,17.61724]
[1779845512512,30.71,75775.66,0.0,-0.56127,0.00029,17.61724]
[1779845512926,30.71,75773.25,0.0,-0.56196,0.00029,17.61189]
[1779845517965,30.71,75768.36,0.0,-0.56337,0.00029,17.60082]
[1779845518550,30.71,75768.36,0.0,-0.56337,0.00029,17.60082]
[1779845518578,30.71,75768.36,0.0,-0.56337,0.00029,17.60082]
[1779845518969,30.71,75764.95,0.0,-0.56435,0.00029,17.59299]
[1779845522631,30.7,75765.21,0.0,-0.56428,0.00029,17.59357]
[1779845522650,30.7,75765.21,0.0,-0.56428,0.00029,17.59357]
[1779845522732,30.7,75765.5,0.0,-0.56419,0.00029,17.59423]
[1779845525209,30.7,75770.67,0.0,-0.56271,0.00029,17.60601]
[1779845527089,30.7,75776.97,0.0,-0.5609,0.00029,17.62006]
[1779845531054,30.7,75777.66,0.0,-0.56072,0.00029,17.62148]
[1779845538111,30.69,75776.59,0.0,-0.56105,0.00029,17.61899]
[1779845544011,30.67,75773.63,0.0,-0.56192,0.00029,17.61222]
[1779845544925,30.67,75780.37,0.0,-0.55999,0.00029,17.62704]
[1779845545035,30.67,75780.37,0.0,-0.55999,0.00029,17.62704]
[1779845545077,30.67,75780.37,0.0,-0.55999,0.00029,17.62704]
[1779845545156,30.67,75780.37,0.0,-0.55999,0.00029,17.62704]
[1779845548070,30.67,75781.12,0.0,-0.55978,0.00029,17.62861]
[1779845548106,30.67,75781.12,0.0,-0.55978,0.00029,17.62861]
[1779845548177,30.67,75781.74,0.0,-0.55961,0.00029,17.62994]
[1779845553109,30.66,75779.02,0.0,-0.56042,0.00029,17.61901]
[1779845553135,30.66,75779.02,0.0,-0.56042,0.00029,17.61901]
[1779845553213,30.66,75783.06,0.0,-0.55926,0.00029,17.62775]
[1779845556155,30.66,75784.83,0.0,-0.55876,0.00029,17.63149]
[1779845556183,30.66,75784.83,0.0,-0.55876,0.00029,17.63149]
[1779845556251,30.66,75780.23,0.0,-0.56009,0.00029,17.62155]
[1779845559254,30.66,75775.95,0.0,-0.56132,0.00029,17.61214]
[1779845560195,30.66,75775.95,0.0,-0.56132,0.00029,17.61214]
[1779845560224,30.66,75775.95,0.0,-0.56132,0.00029,17.61214]
[1779845560262,30.66,75777.22,0.0,-0.56095,0.00029,17.61495]
[1779845562597,30.66,75777.27,0.0,-0.56094,0.00029,17.61505]
[1779845562651,30.66,75777.27,0.0,-0.56094,0.00029,17.61505]
[1779845562846,30.65,75778.28,0.0,-0.56065,0.00029,17.61727]
[1779845564289,30.65,75782.7,0.0,-0.55938,0.00029,17.62688]
[1779845569324,30.66,75780.38,0.0,-0.56004,0.00029,17.6219]
[1779845575366,30.66,75779.51,0.0,-0.56029,0.00029,17.61997]
[1779845581409,30.65,75778.12,0.0,-0.56071,0.00029,17.61683]
[1779845586544,30.65,75775.22,0.0,-0.56155,0.00029,17.61036]
[1779845587573,30.64,75776.13,0.0,-0.56129,0.00029,17.61237]
[1779845587595,30.64,75776.13,0.0,-0.56129,0.00029,17.61237]
[1779845587637,30.64,75776.13,0.0,-0.56129,0.00029,17.61235]
[1779845590883,30.64,75776.33,0.0,-0.56124,0.00029,17.61277]
[1779845590914,30.64,75776.33,0.0,-0.56124,0.00029,17.61277]
[1779845591044,30.64,75776.66,0.0,-0.56115,0.00029,17.61348]
[1779845596514,30.64,75777.17,0.0,-0.56101,0.00029,17.61454]
[1779845601549,30.63,75778.35,0.0,-0.56067,0.00029,17.61713]
[1779845602828,30.63,75773.38,0.0,-0.56211,0.00029,17.60609]
[1779845603781,30.63,75773.38,0.0,-0.56211,0.00029,17.60609]
[1779845603814,30.63,75773.38,0.0,-0.56211,0.00029,17.60609]
[1779845603857,30.63,75773.19,0.0,-0.56216,0.00029,17.60566]
[1779845610846,30.63,75771.7,0.0,-0.56259,0.00029,17.60227]
[1779845615940,30.63,75771.46,0.0,-0.56269,0.00029,17.59672]
[1779845615949,30.63,75771.46,0.0,-0.56269,0.00029,17.59672]
[1779845615973,30.63,75771.46,0.0,-0.56269,0.00029,17.59672]
[1779845616042,30.63,75766.3,0.0,-0.56418,0.00029,17.58489]
[1779845617943,30.63,75766.3,0.0,-0.56418,0.00029,17.58489]
[1779845617944,30.63,75766.3,0.0,-0.56418,0.00029,17.58489]
[1779845617967,30.63,75766.3,0.0,-0.56418,0.00029,17.58489]
[1779845618003,30.63,75763.81,0.0,-0.5649,0.00029,17.57908]
[1779845620684,30.63,75757.87,0.0,-0.56661,0.00029,17.56507]
[1779845621980,30.63,75757.87,0.0,-0.56661,0.00029,17.56507]
[1779845621989,30.63,75757.87,0.0,-0.56661,0.00029,17.56507]
[1779845622015,30.63,75757.87,0.0,-0.56661,0.00029,17.56507]
[1779845622026,30.63,75757.2,0.0,-0.5668,0.00029,17.56351]
[1779845624461,30.63,75756.09,0.0,-0.56712,0.00029,17.56086]
[1779845624498,30.63,75756.09,0.0,-0.56712,0.00029,17.56086]
[1779845624712,30.63,75756.07,0.0,-0.56712,0.00029,17.56083]
[1779845625718,30.63,75752.6,0.0,-0.56812,0.00029,17.55245]
[1779845629748,30.63,75758.0,0.0,-0.56656,0.00029,17.5655]
[1779845630753,30.63,75762.41,0.0,-0.56529,0.00029,17.5759]
[1779845635788,30.63,75762.04,0.0,-0.56541,0.00029,17.57496]
[1779845637802,30.62,75758.53,0.0,-0.56642,0.00029,17.56663]
[1779845639323,30.62,75757.83,0.0,-0.56663,0.00029,17.56494]
[1779845639356,30.62,75757.83,0.0,-0.56663,0.00029,17.56494]
[1779845639816,30.62,75757.67,0.0,-0.56667,0.00029,17.56456]
[1779845641301,30.62,75758.86,0.0,-0.56633,0.00029,17.56739]
[1779845641328,30.62,75758.86,0.0,-0.56633,0.00029,17.56739]
[1779845641830,30.62,75758.54,0.0,-0.56642,0.00029,17.56663]
[1779845643370,30.62,75758.64,0.0,-0.5664,0.00029,17.56685]
[1779845643385,30.62,75758.64,0.0,-0.5664,0.00029,17.56685]
[1779845643844,30.62,75758.84,0.0,-0.56634,0.00029,17.5673]
[1779845644360,30.62,75758.84,0.0,-0.56634,0.00029,17.5673]
[1779845644390,30.62,75758.84,0.0,-0.56634,0.00029,17.5673]
[1779845644852,30.62,75759.39,0.0,-0.56618,0.00029,17.56861]
[1779845649886,30.62,75761.1,0.0,-0.5657,0.00029,17.57258]
[1779845653531,30.61,75760.82,0.0,-0.56579,0.00029,17.57187]
[1779845653564,30.61,75760.82,0.0,-0.56579,0.00029,17.57187]
[1779845653915,30.61,75760.38,0.0,-0.56592,0.00029,17.57081]
[1779845658950,30.61,75762.45,0.0,-0.56534,0.00029,17.57559]
[1779845663985,30.6,75761.09,0.0,-0.56574,0.00029,17.57232]
[1779845666791,30.6,75760.64,0.0,-0.56587,0.00029,17.57123]
[1779845667820,30.6,75760.75,0.0,-0.56584,0.00029,17.57148]
[1779845667856,30.6,75760.75,0.0,-0.56584,0.00029,17.57148]
[1779845668014,30.6,75760.73,0.0,-0.56585,0.00029,17.57141]
[1779845673050,30.6,75760.6,0.0,-0.56591,0.00029,17.56608]
[1779845678084,30.59,75760.12,0.0,-0.56606,0.00029,17.56487]
[1779845679031,30.59,75760.12,0.0,-0.56606,0.00029,17.56487]
[1779845679058,30.59,75760.12,0.0,-0.56606,0.00029,17.56487]
[1779845679091,30.59,75758.12,0.0,-0.56664,0.00029,17.56009]
[1779845681270,30.59,75758.52,0.0,-0.56653,0.00029,17.56103]
[1779845687148,30.58,75758.08,0.0,-0.56667,0.00029,17.55987]
[1779845689162,30.58,75753.42,0.0,-0.56802,0.00029,17.5486]
[1779845691175,30.58,75750.03,0.0,-0.569,0.00029,17.54025]
[1779845693311,30.58,75750.03,0.0,-0.569,0.00029,17.54025]
[1779845693333,30.58,75750.03,0.0,-0.569,0.00029,17.54025]
[1779845693418,30.58,75750.12,0.0,-0.56898,0.00029,17.54042]
[1779845701406,30.57,75750.65,0.0,-0.56884,0.00029,17.54164]
[1779845701447,30.57,75750.65,0.0,-0.56884,0.00029,17.54164]
[1779845701486,30.57,75750.7,0.0,-0.56883,0.00029,17.54168]
[1779845702411,30.57,75750.7,0.0,-0.56883,0.00029,17.54168]
[1779845704782,30.57,75750.87,0.0,-0.56879,0.00029,17.54204]
[1779845704790,30.57,75750.87,0.0,-0.56879,0.00029,17.54204]
[1779845704837,30.57,75750.87,0.0,-0.56879,0.00029,17.54204]
[1779845704981,30.57,75750.87,0.0,-0.56879,0.00029,17.54204]
[1779845705035,30.57,75750.87,0.0,-0.56879,0.00029,17.54204]
[1779845705060,30.56,75751.43,0.0,-0.56863,0.00029,17.54339]
[1779845706502,30.56,75748.57,0.0,-0.56946,0.00029,17.53632]
[1779845712323,30.57,75750.78,0.0,-0.56881,0.00029,17.54186]
[1779845714596,30.57,75752.51,0.0,-0.56832,0.00029,17.54607]
[1779845714645,30.57,75752.51,0.0,-0.56832,0.00029,17.54607]
[1779845715616,30.56,75752.59,0.0,-0.5683,0.00029,17.54623]
[1779845715628,30.56,75752.59,0.0,-0.5683,0.00029,17.54623]
[1779845715644,30.56,75752.59,0.0,-0.5683,0.00029,17.54623]
[1779845716121,30.56,75752.53,0.0,-0.56832,0.00029,17.54603]
[1779845719372,30.56,75749.25,0.0,-0.56928,0.00029,17.53786]
[1779845722775,30.55,75749.31,0.0,-0.56927,0.00029,17.53795]
[1779845722808,30.55,75749.31,0.0,-0.56927,0.00029,17.53795]
[1779845722872,30.55,75749.31,0.0,-0.56927,0.00029,17.53795]
[1779845722898,30.55,75749.31,0.0,-0.56927,0.00029,17.53795]
[1779845723801,30.55,75749.63,0.0,-0.56918,0.00029,17.53872]
[1779845723837,30.55,75749.63,0.0,-0.56918,0.00029,17.53872]
[1779845723902,30.55,75749.18,0.0,-0.56932,0.00029,17.53758]
[1779845725831,30.55,75749.18,0.0,-0.56932,0.00029,17.53755]
[1779845729815,30.54,75749.39,0.0,-0.56927,0.00029,17.53795]
[1779845729832,30.54,75749.39,0.0,-0.56927,0.00029,17.53795]
[1779845729902,30.54,75749.43,0.0,-0.56927,0.00029,17.53802]
[1779845734922,30.54,75748.74,0.0,-0.5695,0.00029,17.53123]
[1779845734941,30.54,75748.74,0.0,-0.5695,0.00029,17.53123]
[1779845735023,30.53,75748.59,0.0,-0.56955,0.00029,17.53083]
[1779845741050,30.53,75748.42,0.0,-0.56961,0.00029,17.53028]
[1779845742065,30.53,75747.77,0.0,-0.5698,0.00029,17.52868]
[1779845742101,30.53,75747.77,0.0,-0.5698,0.00029,17.52868]
[1779845742166,30.53,75747.77,0.0,-0.5698,0.00029,17.52869]
[1779845745151,30.53,75747.77,0.0,-0.5698,0.00029,17.52869]
[1779845745176,30.53,75747.77,0.0,-0.5698,0.00029,17.52869]
[1779845745158,30.53,75747.86,0.0,-0.56976,0.00029,17.52895]
[1779845746190,30.53,75747.86,0.0,-0.56976,0.00029,17.52895]
[1779845751599,30.53,75748.16,0.0,-0.56967,0.00029,17.52977]
[1779845752261,30.53,75748.16,0.0,-0.56967,0.00029,17.52977]
[1779845752282,30.53,75748.16,0.0,-0.56967,0.00029,17.52977]
[1779845752607,30.53,75747.61,0.0,-0.56983,0.00029,17.52841]
[1779845758647,30.54,75749.91,0.0,-0.56916,0.00029,17.53419]
[1779845763685,30.54,75750.09,0.0,-0.5691,0.00029,17.53469]
[1779845768719,30.54,75750.18,0.0,-0.56906,0.00029,17.53497]
[1779845773754,30.55,75748.7,0.0,-0.56948,0.00029,17.53136]
[1779845776575,30.55,75749.21,0.0,-0.56933,0.00029,17.53265]
[1779845776608,30.55,75749.21,0.0,-0.56933,0.00029,17.53265]
[1779845776778,30.55,75749.29,0.0,-0.56931,0.00029,17.53285]
[1779845777295,30.55,75749.29,0.0,-0.56931,0.00029,17.53285]
[1779845777321,30.55,75749.29,0.0,-0.56931,0.00029,17.53285]
[1779845777637,30.55,75749.29,0.0,-0.56931,0.00029,17.53285]
[1779845777655,30.55,75749.29,0.0,-0.56931,0.00029,17.53285]
[1779845783730,30.55,75750.43,0.0,-0.56897,0.00029,17.53573]
[1779845783754,30.55,75750.43,0.0,-0.56897,0.00029,17.53573]
[1779845783839,30.55,75754.38,0.0,-0.56783,0.00029,17.54541]
[1779845787804,30.55,75754.65,0.0,-0.56776,0.00029,17.54599]
[1779845787863,30.55,75754.65,0.0,-0.56776,0.00029,17.54599]
[1779845787957,30.55,75757.01,0.0,-0.56709,0.00029,17.55166]
[1779845790096,30.54,75760.21,0.0,-0.56617,0.00029,17.55927]
[1779845794856,30.53,75760.0,0.0,-0.56627,0.00029,17.55365]
[1779845795875,30.53,75760.87,0.0,-0.56603,0.00029,17.55568]
[1779845795919,30.53,75760.87,0.0,-0.56603,0.00029,17.55568]
[1779845795977,30.53,75762.46,0.0,-0.56557,0.00029,17.5594]
[1779845796921,30.53,75762.46,0.0,-0.56557,0.00029,17.5594]
[1779845796940,30.53,75762.46,0.0,-0.56557,0.00029,17.5594]
[1779845796954,30.53,75762.46,0.0,-0.56557,0.00029,17.5594]
[1779845797022,30.53,75762.43,0.0,-0.56559,0.00029,17.55928]
[1779845798819,30.52,75762.43,0.0,-0.56559,0.00029,17.55924]
[1779845798831,30.52,75762.43,0.0,-0.56559,0.00029,17.55924]
[1779845798857,30.52,75762.43,0.0,-0.56559,0.00029,17.55924]
[1779845798884,30.52,75762.43,0.0,-0.56559,0.00029,17.55924]
[1779845798914,30.52,75762.43,0.0,-0.56559,0.00029,17.55924]
[1779845798983,30.52,75762.43,0.0,-0.56559,0.00029,17.55924]
[1779845799084,30.52,75762.09,0.0,-0.5657,0.00029,17.5584]
[1779845804077,30.52,75761.18,0.0,-0.56597,0.00029,17.55614]
[1779845804106,30.52,75761.18,0.0,-0.56597,0.00029,17.55614]
[1779845804116,30.52,75761.66,0.0,-0.56584,0.00029,17.55726]
[1779845808116,30.51,75759.44,0.0,-0.56648,0.00029,17.55195]
[1779845808136,30.51,75759.44,0.0,-0.56648,0.00029,17.55195]
[1779845808168,30.51,75748.63,0.0,-0.56961,0.00029,17.52555]
[1779845812156,30.51,75748.6,0.0,-0.56962,0.00029,17.52546]
[1779845812185,30.51,75748.6,0.0,-0.56962,0.00029,17.52546]
[1779845812276,30.51,75748.87,0.0,-0.56954,0.00029,17.52616]
[1779845814395,30.51,75746.29,0.0,-0.57028,0.00029,17.51974]
[1779845814444,30.51,75746.29,0.0,-0.57028,0.00029,17.51974]
[1779845815046,30.51,75746.54,0.0,-0.57021,0.00029,17.52037]
[1779845816056,30.52,75741.04,0.0,-0.57179,0.00029,17.50645]
[1779845816451,30.52,75741.04,0.0,-0.57179,0.00029,17.50645]
[1779845816496,30.52,75741.04,0.0,-0.57179,0.00029,17.50645]
[1779845817059,30.52,75739.4,0.0,-0.57226,0.00029,17.50224]
[1779845819070,30.52,75739.1,0.0,-0.57235,0.00029,17.50147]
[1779845819129,30.52,75739.1,0.0,-0.57235,0.00029,17.50147]
[1779845819171,30.52,75734.1,0.0,-0.57379,0.00029,17.48848]
[1779845819529,30.52,75734.1,0.0,-0.57379,0.00029,17.48848]
[1779845819554,30.52,75734.1,0.0,-0.57379,0.00029,17.48848]
[1779845819593,30.52,75734.1,0.0,-0.57379,0.00029,17.48848]
[1779845819617,30.52,75734.1,0.0,-0.57379,0.00029,17.48848]
[1779845820083,30.52,75734.45,0.0,-0.57369,0.00029,17.4894]
[1779845821088,30.52,75722.91,0.0,-0.57701,0.00029,17.45857]
[1779845822095,30.52,75722.2,0.0,-0.57722,0.00029,17.45663]
[1779845827130,30.51,75724.66,0.0,-0.57651,0.00029,17.4633]
[1779845832166,30.51,75728.35,0.0,-0.57545,0.00029,17.47319]
[1779845834180,30.51,75732.21,0.0,-0.57435,0.00029,17.48342]
[1779845838900,30.51,75734.28,0.0,-0.57375,0.00029,17.48883]
[1779845838957,30.51,75734.28,0.0,-0.57375,0.00029,17.48883]
[1779845839081,30.51,75734.28,0.0,-0.57375,0.00029,17.48883]
[1779845839165,30.51,75734.28,0.0,-0.57375,0.00029,17.48883]
[1779845839264,30.51,75739.45,0.0,-0.57227,0.00029,17.50224]
[1779845839785,30.51,75739.45,0.0,-0.57227,0.00029,17.50224]
[1779845839805,30.51,75739.45,0.0,-0.57227,0.00029,17.50224]
[1779845840222,30.51,75739.45,0.0,-0.57227,0.00029,17.50223]
[1779845841229,30.51,75743.44,0.0,-0.57112,0.00029,17.51243]
[1779845841797,30.51,75743.44,0.0,-0.57112,0.00029,17.51243]
[1779845841840,30.51,75743.44,0.0,-0.57112,0.00029,17.51243]
[1779845842236,30.51,75743.24,0.0,-0.57117,0.00029,17.51192]
[1779845846276,30.51,75748.62,0.0,-0.56962,0.00029,17.52546]
[1779845846342,30.51,75748.62,0.0,-0.56962,0.00029,17.52546]
[1779845846379,30.51,75748.62,0.0,-0.56962,0.00029,17.52546]
[1779845847271,30.51,75752.76,0.0,-0.56842,0.00029,17.5357]
[1779845848277,30.51,75757.28,0.0,-0.56712,0.00029,17.54671]
[1779845853313,30.52,75756.19,0.0,-0.56744,0.00029,17.5392]
[1779845858348,30.52,75754.54,0.0,-0.5679,0.00029,17.53528]
[1779845863382,30.52,75754.14,0.0,-0.56801,0.00029,17.53437]
[1779845866135,30.52,75753.36,0.0,-0.56823,0.00029,17.53248]
[1779845866164,30.52,75753.36,0.0,-0.56823,0.00029,17.53248]
[1779845866175,30.53,75753.29,0.0,-0.56825,0.00029,17.53234]
[1779845871276,30.53,75755.9,0.0,-0.56749,0.00029,17.53873]
[1779845871319,30.53,75755.9,0.0,-0.56749,0.00029,17.53873]
[1779845871438,30.53,75757.07,0.0,-0.56715,0.00029,17.54155]
[1779845873330,30.53,75757.07,0.0,-0.56715,0.00029,17.54155]
[1779845873360,30.52,75758.4,0.0,-0.56678,0.00029,17.54469]
[1779845873453,30.52,75758.4,0.0,-0.56678,0.00029,17.54469]
[1779845875345,30.52,75758.4,0.0,-0.56678,0.00029,17.54469]
[1779845875367,30.52,75758.62,0.0,-0.56672,0.00029,17.54519]
[1779845875466,30.52,75757.3,0.0,-0.5671,0.00029,17.54199]
[1779845879429,30.52,75756.83,0.0,-0.56724,0.00029,17.54082]
[1779845879455,30.52,75756.83,0.0,-0.56724,0.00029,17.54082]
[1779845879993,30.52,75755.49,0.0,-0.56763,0.00029,17.53759]
[1779845883503,30.52,75755.27,0.0,-0.56768,0.00029,17.53712]
[1779845883519,30.52,75755.27,0.0,-0.56768,0.00029,17.53712]
[1779845883528,30.52,75755.39,0.0,-0.56765,0.00029,17.53738]
[1779845886596,30.52,75755.28,0.0,-0.56769,0.00029,17.53706]
[1779845886639,30.52,75755.28,0.0,-0.56769,0.00029,17.53706]
[1779845887321,30.52,75755.32,0.0,-0.56769,0.00029,17.5371]
[1779845891578,30.51,75759.27,0.0,-0.56656,0.00029,17.54652]
[1779845893771,30.51,75760.19,0.0,-0.5663,0.00029,17.5487]
[1779845893795,30.51,75760.19,0.0,-0.5663,0.00029,17.5487]
[1779845893803,30.51,75759.65,0.0,-0.56646,0.00029,17.54739]
[1779845894620,30.51,75759.65,0.0,-0.56646,0.00029,17.54739]
[1779845894661,30.51,75759.65,0.0,-0.56646,0.00029,17.54739]
[1779845894821,30.51,75759.65,0.0,-0.56646,0.00029,17.54739]
[1779845894830,30.51,75759.65,0.0,-0.56646,0.00029,17.54739]
[1779845894865,30.51,75759.65,0.0,-0.56646,0.00029,17.54739]
[1779845894953,30.51,75759.6,0.0,-0.56647,0.00029,17.54724]
[1779845895843,30.51,75759.6,0.0,-0.56647,0.00029,17.54724]
[1779845895863,30.51,75759.6,0.0,-0.56647,0.00029,17.54724]
[1779845895875,30.51,75762.8,0.0,-0.56555,0.00029,17.55482]
[1779845896896,30.51,75762.8,0.0,-0.56555,0.00029,17.55482]
[1779845899045,30.5,75762.46,0.0,-0.56566,0.00029,17.55394]
[1779845899079,30.5,75762.46,0.0,-0.56566,0.00029,17.55394]
[1779845899268,30.5,75763.7,0.0,-0.5653,0.00029,17.55687]
[1779845905065,30.5,75764.86,0.0,-0.56498,0.00029,17.55951]
[1779845906056,30.49,75765.22,0.0,-0.56488,0.00029,17.56032]
[1779845906089,30.49,75765.22,0.0,-0.56488,0.00029,17.56032]
[1779845906103,30.49,75765.22,0.0,-0.56488,0.00029,17.56028]
[1779845912727,30.48,75764.43,0.0,-0.56515,0.00029,17.55334]
[1779845915877,30.48,75763.4,0.0,-0.56545,0.00029,17.5509]
[1779845917590,30.48,75762.98,0.0,-0.56557,0.00029,17.54988]
[1779845917632,30.48,75762.98,0.0,-0.56557,0.00029,17.54988]
[1779845917766,30.48,75762.26,0.0,-0.56578,0.00029,17.54817]
[1779845921790,30.48,75765.44,0.0,-0.56488,0.00029,17.55556]
[1779845926450,30.47,75764.93,0.0,-0.56504,0.00029,17.55423]
[1779845926463,30.47,75764.93,0.0,-0.56504,0.00029,17.55423]
[1779845926826,30.47,75764.96,0.0,-0.56504,0.00029,17.55426]
[1779845927470,30.47,75764.96,0.0,-0.56504,0.00029,17.55426]
[1779845933874,30.45,75766.2,0.0,-0.56471,0.00029,17.55693]
[1779845935607,30.45,75766.77,0.0,-0.56455,0.00029,17.55823]
[1779845935654,30.45,75766.77,0.0,-0.56455,0.00029,17.55823]
[1779845935889,30.45,75767.42,0.0,-0.56437,0.00029,17.55972]
[1779845939916,30.44,75764.28,0.0,-0.56529,0.00029,17.55228]
[1779845940707,30.44,75764.28,0.0,-0.56529,0.00029,17.55228]
[1779845940733,30.44,75764.28,0.0,-0.56529,0.00029,17.55228]
[1779845940923,30.44,75763.37,0.0,-0.56555,0.00029,17.55011]
[1779845941930,30.44,75759.01,0.0,-0.56682,0.00029,17.53972]
[1779845943835,30.44,75758.56,0.0,-0.56695,0.00029,17.53864]
[1779845943861,30.44,75758.56,0.0,-0.56695,0.00029,17.53864]
[1779845943944,30.44,75759.66,0.0,-0.56663,0.00029,17.5413]
[1779845947974,30.45,75762.95,0.0,-0.56567,0.00029,17.54918]
[1779845951945,30.45,75763.68,0.0,-0.56545,0.00029,17.55094]
[1779845951973,30.45,75763.68,0.0,-0.56545,0.00029,17.55094]
[1779845952008,30.45,75764.3,0.0,-0.56527,0.00029,17.55241]
[1779845958050,30.45,75765.73,0.0,-0.56485,0.00029,17.55583]
[1779845963085,30.45,75766.01,0.0,-0.56476,0.00029,17.55653]
[1779845967113,30.46,75769.89,0.0,-0.56363,0.00029,17.56557]
[1779845968212,30.46,75769.89,0.0,-0.56363,0.00029,17.56557]
[1779845968226,30.46,75769.89,0.0,-0.56363,0.00029,17.56557]
[1779845968326,30.46,75772.07,0.0,-0.563,0.00029,17.57058]
[1779845970435,30.46,75772.07,0.0,-0.563,0.00029,17.57058]
[1779845970134,30.46,75775.86,0.0,-0.5619,0.00029,17.57917]
[1779845970467,30.46,75775.86,0.0,-0.5619,0.00029,17.57917]
[1779845971315,30.46,75772.7,0.0,-0.56283,0.00029,17.56706]
[1779845974351,30.46,75772.9,0.0,-0.56278,0.00029,17.56752]
[1779845974383,30.46,75772.9,0.0,-0.56278,0.00029,17.56752]
[1779845974355,30.46,75771.73,0.0,-0.56311,0.00029,17.56486]
[1779845977183,30.46,75768.43,0.0,-0.56407,0.00029,17.55728]
[1779845982495,30.46,75768.34,0.0,-0.56409,0.00029,17.5571]
[1779845982517,30.46,75768.34,0.0,-0.56409,0.00029,17.5571]
[1779845983226,30.46,75768.51,0.0,-0.56404,0.00029,17.5575]
[1779845985545,30.46,75768.51,0.0,-0.56404,0.00029,17.5575]
[1779845985567,30.46,75768.51,0.0,-0.56404,0.00029,17.5575]
[1779845985638,30.46,75768.62,0.0,-0.56401,0.00029,17.55778]
[1779845988440,30.46,75768.62,0.0,-0.56401,0.00029,17.55778]
[1779845988470,30.46,75768.62,0.0,-0.564,0.00029,17.5578]
[1779845994305,30.47,75775.98,0.0,-0.56186,0.00029,17.57462]
[1779845999340,30.47,75777.04,0.0,-0.56155,0.00029,17.577]
[1779846004299,30.47,75777.16,0.0,-0.56152,0.00029,17.57727]
[1779846004331,30.47,75777.16,0.0,-0.56152,0.00029,17.57727]
[1779846008572,30.47,75772.01,0.0,-0.56301,0.00029,17.56566]
[1779846015456,30.47,75770.67,0.0,-0.56339,0.00029,17.56265]
[1779846020490,30.47,75767.12,0.0,-0.56441,0.00029,17.55449]
[1779846024713,30.48,75766.39,0.0,-0.56462,0.00029,17.55281]
[1779846024868,30.48,75766.39,0.0,-0.56462,0.00029,17.55281]
[1779846024906,30.48,75766.39,0.0,-0.56462,0.00029,17.55281]
[1779846025088,30.48,75761.45,0.0,-0.56605,0.00029,17.54118]
[1779846025662,30.48,75761.45,0.0,-0.56605,0.00029,17.54118]
[1779846025689,30.48,75761.45,0.0,-0.56605,0.00029,17.54118]
[1779846025788,30.48,75753.69,0.0,-0.5683,0.00029,17.52246]
[1779846028162,30.48,75753.69,0.0,-0.56829,0.00029,17.52248]
[1779846028202,30.48,75753.69,0.0,-0.56829,0.00029,17.52248]
[1779846028483,30.48,75750.59,0.0,-0.56919,0.00029,17.51485]
[1779846030444,30.48,75751.17,0.0,-0.56902,0.00029,17.51629]
[1779846031496,30.48,75750.95,0.0,-0.5691,0.00029,17.51079]
[1779846032430,30.48,75755.14,0.0,-0.56789,0.00029,17.52108]
[1779846033466,30.48,75762.96,0.0,-0.56563,0.00029,17.53986]
[1779846034432,30.48,75768.49,0.0,-0.56402,0.00029,17.55281]
[1779846035499,30.48,75768.86,0.0,-0.56391,0.00029,17.55368]
[1779846040500,30.48,75767.87,0.0,-0.5642,0.00029,17.5514]
[1779846045505,30.48,75767.15,0.0,-0.5644,0.00029,17.54975]
[1779846050510,30.48,75768.07,0.0,-0.56414,0.00029,17.55189]
[1779846052755,30.48,75767.47,0.0,-0.56432,0.00029,17.55045]
[1779846052824,30.48,75767.47,0.0,-0.56432,0.00029,17.55045]
[1779846052880,30.48,75767.47,0.0,-0.56432,0.00029,17.55045]
[1779846052911,30.48,75767.47,0.0,-0.56432,0.00029,17.55045]
[1779846053120,30.48,75767.47,0.0,-0.56432,0.00029,17.55045]
[1779846053365,30.48,75766.95,0.0,-0.56447,0.00029,17.54925]
[1779846053596,30.48,75766.95,0.0,-0.56447,0.00029,17.54925]
[1779846053623,30.48,75766.95,0.0,-0.56447,0.00029,17.54925]
[1779846053721,30.48,75766.95,0.0,-0.56447,0.00029,17.54924]
[1779846055759,30.48,75766.95,0.0,-0.56447,0.00029,17.54923]
[1779846056073,30.48,75765.37,0.0,-0.56493,0.00029,17.54553]
[1779846061531,30.48,75765.59,0.0,-0.56487,0.00029,17.546]
[1779846062535,30.48,75765.76,0.0,-0.56482,0.00029,17.54638]
[1779846063542,30.48,75771.76,0.0,-0.56309,0.00029,17.56023]
[1779846068563,30.47,75772.75,0.0,-0.5628,0.00029,17.56247]
[1779846073581,30.47,75774.9,0.0,-0.56218,0.00029,17.56732]
[1779846077475,30.47,75779.34,0.0,-0.56089,0.00029,17.57725]
[1779846081484,30.48,75785.96,0.0,-0.55896,0.00029,17.59176]
[1779846086492,30.48,75786.64,0.0,-0.55875,0.00029,17.5933]
[1779846091521,30.49,75787.13,0.0,-0.5586,0.00029,17.59442]
[1779846093292,30.49,75787.32,0.0,-0.55856,0.00029,17.58989]
[1779846093320,30.49,75787.32,0.0,-0.55856,0.00029,17.58989]
[1779846093333,30.49,75790.59,0.0,-0.55761,0.00029,17.59684]
[1779846095837,30.49,75792.79,0.0,-0.55697,0.00029,17.60147]
[1779846096582,30.49,75793.65,0.0,-0.55671,0.00029,17.6033]
[1779846101606,30.5,75793.68,0.0,-0.55669,0.00029,17.60343]
[1779846106619,30.5,75793.69,0.0,-0.55668,0.00029,17.60353]
[1779846111640,30.51,75794.92,0.0,-0.55631,0.00029,17.60615]
[1779846116640,30.51,75794.87,0.0,-0.55631,0.00029,17.60611]
[1779846120582,30.52,75799.09,0.0,-0.55508,0.00029,17.6148]
[1779846125587,30.52,75799.12,0.0,-0.55506,0.00029,17.6149]
[1779846130604,30.53,75799.89,0.0,-0.55483,0.00029,17.61651]
[1779846135616,30.53,75800.26,0.0,-0.55472,0.00029,17.6173]
[1779846140616,30.53,75800.4,0.0,-0.55467,0.00029,17.61763]
[1779846145643,30.54,75799.86,0.0,-0.55482,0.00029,17.6166]
[1779846150657,30.54,75800.38,0.0,-0.55465,0.00029,17.61771]
[1779846155662,30.55,75800.48,0.0,-0.55463,0.00029,17.61301]
[1779846160678,30.55,75799.04,0.0,-0.55504,0.00029,17.61016]
[1779846165696,30.56,75799.83,0.0,-0.55481,0.00029,17.6118]
[1779846170712,30.56,75799.8,0.0,-0.55481,0.00029,17.61177]
[1779846175728,30.56,75800.19,0.0,-0.55469,0.00029,17.6126]
[1779846180755,30.57,75799.32,0.0,-0.55493,0.00029,17.6109]
[1779846185777,30.57,75799.57,0.0,-0.55485,0.00029,17.61146]
[1779846190782,30.57,75799.8,0.0,-0.55478,0.00029,17.61198]
[1779846193305,30.58,75810.9,0.0,-0.55155,0.00029,17.63376]
[1779846193833,30.58,75810.9,0.0,-0.55155,0.00029,17.63376]
[1779846193886,30.58,75810.9,0.0,-0.55155,0.00029,17.63376]
[1779846194024,30.58,75810.9,0.0,-0.55155,0.00029,17.63376]
[1779846194097,30.58,75823.01,0.0,-0.54803,0.00029,17.65621]
[1779846195406,30.58,75823.01,0.0,-0.54803,0.00029,17.65621]
[1779846195433,30.58,75827.99,0.0,-0.54659,0.00029,17.66504]
[1779846195863,30.58,75827.99,0.0,-0.54659,0.00029,17.66504]
[1779846195865,30.58,75827.99,0.0,-0.54659,0.00029,17.66504]
[1779846195965,30.58,75825.59,0.0,-0.54729,0.00029,17.6608]
[1779846197621,30.58,75825.59,0.0,-0.54729,0.00029,17.6608]
[1779846197698,30.57,75823.91,0.0,-0.54778,0.00029,17.65778]
[1779846201633,30.57,75823.16,0.0,-0.548,0.00029,17.65641]
[1779846201704,30.57,75822.47,0.0,-0.54821,0.00029,17.65513]
[1779846201806,30.57,75815.51,0.0,-0.55023,0.00029,17.64236]
[1779846203090,30.57,75810.65,0.0,-0.55164,0.00029,17.63318]
[1779846203978,30.57,75810.65,0.0,-0.55164,0.00029,17.63318]
[1779846204589,30.57,75810.11,0.0,-0.5518,0.00029,17.63215]
[1779846209619,30.57,75809.84,0.0,-0.55188,0.00029,17.63164]
[1779846212669,30.57,75805.02,0.0,-0.55329,0.00029,17.61733]
[1779846217698,30.57,75802.97,0.0,-0.55389,0.00029,17.61329]
[1779846222730,30.57,75804.31,0.0,-0.5535,0.00029,17.61595]
[1779846224743,30.57,75809.01,0.0,-0.55213,0.00029,17.62512]
[1779846229767,30.57,75808.36,0.0,-0.55232,0.00029,17.62388]
[1779846233661,30.57,75803.81,0.0,-0.55364,0.00029,17.61499]
[1779846238689,30.57,75805.59,0.0,-0.55312,0.00029,17.61851]
[1779846243702,30.57,75805.65,0.0,-0.5531,0.00029,17.61864]
[1779846248721,30.58,75807.16,0.0,-0.55266,0.00029,17.6216]
[1779846248734,30.58,75810.46,0.0,-0.5517,0.00029,17.62797]
[1779846251632,30.58,75813.74,0.0,-0.55075,0.00029,17.6342]
[1779846256650,30.58,75812.61,0.0,-0.55107,0.00029,17.63208]
[1779846261658,30.58,75811.67,0.0,-0.55134,0.00029,17.6303]
[1779846266664,30.58,75809.91,0.0,-0.55185,0.00029,17.62695]
[1779846271670,30.58,75809.47,0.0,-0.55198,0.00029,17.62611]
[1779846276671,30.58,75809.55,0.0,-0.55197,0.00029,17.62132]
[1779846281682,30.58,75808.21,0.0,-0.55236,0.00029,17.61874]
[1779846286702,30.58,75808.08,0.0,-0.5524,0.00029,17.61849]
[1779846288472,30.58,75808.08,0.0,-0.5524,0.00029,17.61849]
[1779846289589,30.58,75807.89,0.0,-0.55245,0.00029,17.61812]
[1779846289686,30.58,75807.89,0.0,-0.55245,0.00029,17.61812]
[1779846289757,30.58,75807.89,0.0,-0.55245,0.00029,17.61812]
[1779846289782,30.58,75807.89,0.0,-0.55245,0.00029,17.61812]
[1779846289790,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846289864,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290015,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290055,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290117,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290183,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290383,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290414,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290624,30.58,75769.84,0.0,-0.56348,0.00029,17.53768]
[1779846290667,30.58,75754.99,0.0,-0.56778,0.00029,17.50262]
[1779846292453,30.58,75754.99,0.0,-0.56778,0.00029,17.50262]
[1779846292487,30.58,75754.99,0.0,-0.56778,0.00029,17.50262]
[1779846292547,30.58,75754.99,0.0,-0.56778,0.00029,17.50262]
[1779846292617,30.58,75757.62,0.0,-0.56702,0.00029,17.50894]
[1779846294554,30.58,75753.73,0.0,-0.56814,0.00029,17.49957]
[1779846295284,30.58,75753.73,0.0,-0.56814,0.00029,17.49957]
[1779846295719,30.58,75753.52,0.0,-0.5682,0.00029,17.49905]
[1779846300618,30.57,75754.38,0.0,-0.56796,0.00029,17.50109]
[1779846300719,30.57,75756.37,0.0,-0.56739,0.00029,17.50591]
[1779846305722,30.57,75758.06,0.0,-0.56691,0.00029,17.5099]
[1779846305763,30.57,75765.41,0.0,-0.56478,0.00029,17.52728]
[1779846306732,30.57,75768.52,0.0,-0.56389,0.00029,17.53447]
[1779846310694,30.57,75764.59,0.0,-0.56503,0.00029,17.52534]
[1779846312349,30.57,75762.23,0.0,-0.56571,0.00029,17.51978]
[1779846312377,30.57,75762.23,0.0,-0.56571,0.00029,17.51978]
[1779846314346,30.57,75764.63,0.0,-0.56501,0.00029,17.52543]
[1779846314786,30.57,75764.31,0.0,-0.56511,0.00029,17.52468]
[1779846319801,30.57,75766.04,0.0,-0.5646,0.00029,17.52873]
[1779846321855,30.57,75770.82,0.0,-0.56322,0.00029,17.53976]
[1779846324739,30.57,75763.09,0.0,-0.56546,0.00029,17.52184]
[1779846326766,30.57,75760.44,0.0,-0.56623,0.00029,17.51553]
[1779846331771,30.56,75761.35,0.0,-0.56597,0.00029,17.51761]
[1779846336819,30.55,75762.6,0.0,-0.56566,0.00029,17.51538]
[1779846338678,30.54,75761.26,0.0,-0.56606,0.00029,17.5121]
[1779846338791,30.54,75757.3,0.0,-0.56722,0.00029,17.50257]
[1779846340779,30.54,75754.03,0.0,-0.56817,0.00029,17.4946]
[1779846345801,30.53,75753.9,0.0,-0.56822,0.00029,17.49417]
[1779846348433,30.53,75753.62,0.0,-0.56831,0.00029,17.4934]
[1779846348840,30.53,75748.17,0.0,-0.56989,0.00029,17.47995]
[1779846350563,30.53,75748.17,0.0,-0.56989,0.00029,17.47996]
[1779846350600,30.53,75748.17,0.0,-0.56989,0.00029,17.47996]
[1779846355680,30.53,75745.57,0.0,-0.57063,0.00029,17.47347]
[1779846358803,30.53,75752.96,0.0,-0.56849,0.00029,17.49186]
[1779846359757,30.53,75760.3,0.0,-0.56637,0.00029,17.50958]
[1779846361788,30.53,75761.32,0.0,-0.56608,0.00029,17.51198]
[1779846365310,30.53,75761.1,0.0,-0.56615,0.00029,17.51141]
[1779846365761,30.53,75760.84,0.0,-0.56623,0.00029,17.51078]
[1779846368311,30.52,75761.78,0.0,-0.56597,0.00029,17.51295]
[1779846370736,30.52,75761.78,0.0,-0.56598,0.00029,17.51285]
[1779846373997,30.51,75756.69,0.0,-0.56747,0.00029,17.50055]
[1779846379031,30.5,75758.05,0.0,-0.5671,0.00029,17.50367]
[1779846387088,30.49,75757.14,0.0,-0.5674,0.00029,17.50119]
[1779846389244,30.49,75756.27,0.0,-0.56765,0.00029,17.49905]
[1779846389420,30.48,75755.99,0.0,-0.56774,0.00029,17.49834]
[1779846390469,30.48,75755.99,0.0,-0.56774,0.00029,17.49834]
[1779846390548,30.48,75755.99,0.0,-0.56774,0.00029,17.49834]
[1779846390679,30.48,75755.99,0.0,-0.56774,0.00029,17.49834]
[1779846390752,30.48,75755.99,0.0,-0.56774,0.00029,17.49834]
[1779846390825,30.48,75755.99,0.0,-0.56774,0.00029,17.49834]
[1779846390877,30.48,75774.25,0.0,-0.56245,0.00029,17.54116]
[1779846390957,30.48,75774.25,0.0,-0.56245,0.00029,17.54116]
[1779846391243,30.48,75774.25,0.0,-0.56245,0.00029,17.54116]
[1779846391314,30.48,75782.48,0.0,-0.56007,0.00029,17.55451]
[1779846391946,30.48,75782.48,0.0,-0.56007,0.00029,17.55451]
[1779846392025,30.48,75782.48,0.0,-0.56007,0.00029,17.55451]
[1779846392128,30.48,75781.65,0.0,-0.56031,0.00029,17.55271]
[1779846394005,30.48,75781.65,0.0,-0.56031,0.00029,17.55274]
[1779846394018,30.48,75781.65,0.0,-0.56031,0.00029,17.55274]
[1779846394433,30.48,75781.65,0.0,-0.56031,0.00029,17.55274]
[1779846394475,30.49,75782.53,0.0,-0.56005,0.00029,17.55469]
[1779846399727,30.49,75782.97,0.0,-0.55991,0.00029,17.55573]
[1779846399729,30.49,75782.97,0.0,-0.55991,0.00029,17.55573]
[1779846399801,30.49,75782.97,0.0,-0.55991,0.00029,17.55573]
[1779846399823,30.49,75786.75,0.0,-0.5588,0.00029,17.56395]
[1779846401186,30.5,75797.49,0.0,-0.55568,0.00029,17.58648]
[1779846402429,30.5,75801.97,0.0,-0.55437,0.00029,17.59556]
[1779846405214,30.5,75806.28,0.0,-0.55311,0.00029,17.60413]
[1779846407460,30.5,75806.27,0.0,-0.55312,0.00029,17.60412]
[1779846407841,30.5,75806.01,0.0,-0.55319,0.00029,17.60361]
[1779846412852,30.5,75805.14,0.0,-0.55344,0.00029,17.60192]
[1779846412831,30.5,75800.56,0.0,-0.55477,0.00029,17.59279]
[1779846417863,30.5,75799.18,0.0,-0.55517,0.00029,17.59002]
[1779846417906,30.5,75794.63,0.0,-0.55649,0.00029,17.5807]
[1779846419521,30.5,75793.7,0.0,-0.55676,0.00029,17.57878]
[1779846419921,30.51,75793.97,0.0,-0.55668,0.00029,17.57936]
[1779846422886,30.51,75789.98,0.0,-0.55783,0.00029,17.57104]
[1779846427917,30.51,75791.39,0.0,-0.55741,0.00029,17.57407]
[1779846430965,30.52,75795.03,0.0,-0.55635,0.00029,17.58172]
[1779846431924,30.52,75799.0,0.0,-0.55519,0.00029,17.58986]
[1779846433928,30.52,75802.2,0.0,-0.55425,0.00029,17.59633]
[1779846434862,30.52,75806.69,0.0,-0.55295,0.00029,17.60522]
[1779846435916,30.52,75813.65,0.0,-0.55092,0.00029,17.61862]
[1779846436808,30.52,75813.65,0.0,-0.55092,0.00029,17.61862]
[1779846436864,30.52,75815.78,0.0,-0.5503,0.00029,17.62263]
[1779846438924,30.52,75821.26,0.0,-0.5487,0.00029,17.63275]
[1779846439142,30.52,75821.26,0.0,-0.5487,0.00029,17.63275]
[1779846439461,30.52,75821.26,0.0,-0.5487,0.00029,17.63275]
[1779846440166,30.52,75821.26,0.0,-0.5487,0.00029,17.63275]
[1779846440229,30.52,75821.26,0.0,-0.5487,0.00029,17.63275]
[1779846440512,30.52,75828.03,0.0,-0.54673,0.00029,17.64484]
[1779846442814,30.52,75828.03,0.0,-0.54673,0.00029,17.64483]
[1779846442877,30.52,75828.33,0.0,-0.54665,0.00029,17.64533]
[1779846443235,30.52,75828.33,0.0,-0.54665,0.00029,17.64533]
[1779846443872,30.52,75843.7,0.0,-0.54217,0.00029,17.67119]
[1779846444930,30.52,75848.18,0.0,-0.54086,0.00029,17.67828]
[1779846445415,30.52,75848.18,0.0,-0.54086,0.00029,17.67828]
[1779846445731,30.52,75850.7,0.0,-0.54013,0.00029,17.6822]
[1779846448529,30.5,75853.72,0.0,-0.53928,0.00029,17.68669]
[1779846453564,30.45,75856.02,0.0,-0.53869,0.00029,17.6849]
[1779846456585,30.44,75851.94,0.0,-0.53989,0.00029,17.67867]
[1779846461619,30.43,75850.98,0.0,-0.54019,0.00029,17.67714]
[1779846464899,30.43,75853.11,0.0,-0.53957,0.00029,17.6804]
[1779846464931,30.43,75853.11,0.0,-0.53957,0.00029,17.6804]
[1779846464934,30.43,75854.2,0.0,-0.53925,0.00029,17.68204]
[1779846470683,30.42,75856.78,0.0,-0.53851,0.00029,17.68588]
[1779846474955,30.42,75856.73,0.0,-0.53853,0.00029,17.68578]
[1779846474988,30.42,75856.73,0.0,-0.53853,0.00029,17.68578]
[1779846476725,30.41,75866.92,0.0,-0.53555,0.00029,17.7005]
[1779846477237,30.41,75866.92,0.0,-0.53555,0.00029,17.7005]
[1779846477914,30.41,75868.01,0.0,-0.53523,0.00029,17.70202]
[1779846481914,30.41,75863.34,0.0,-0.53661,0.00029,17.69538]
[1779846486914,30.41,75862.97,0.0,-0.53671,0.00029,17.69485]
[1779846491914,30.4,75864.88,0.0,-0.53616,0.00029,17.69755]
[1779846492006,30.4,75864.88,0.0,-0.53616,0.00029,17.69755]
[1779846492034,30.4,75865.08,0.0,-0.5361,0.00029,17.69783]
[1779846492966,30.4,75865.08,0.0,-0.5361,0.00029,17.69783]
[1779846492909,30.4,75872.42,0.0,-0.53395,0.00029,17.70797]
[1779846493846,30.4,75872.42,0.0,-0.53395,0.00029,17.70797]
[1779846494853,30.4,75880.39,0.0,-0.53161,0.00029,17.7184]
[1779846495861,30.39,75877.08,0.0,-0.53259,0.00029,17.71411]
[1779846497690,30.38,75876.18,0.0,-0.53287,0.00029,17.71289]
[1779846497876,30.37,75876.54,0.0,-0.53279,0.00029,17.71329]
[1779846502910,30.33,75877.64,0.0,-0.53251,0.00029,17.71456]
[1779846507944,30.3,75879.15,0.0,-0.5321,0.00029,17.71639]
[1779846512981,30.3,75880.34,0.0,-0.53176,0.00029,17.71298]
[1779846518015,30.3,75882.17,0.0,-0.53123,0.00029,17.71529]
[1779846520030,30.3,75878.51,0.0,-0.53231,0.00029,17.7106]
[1779846525402,30.3,75879.72,0.0,-0.53195,0.00029,17.71216]
[1779846531867,30.29,75869.55,0.0,-0.53495,0.00029,17.69857]
[1779846532796,30.29,75869.55,0.0,-0.53495,0.00029,17.69857]
[1779846532834,30.29,75869.55,0.0,-0.53495,0.00029,17.69857]
[1779846538156,30.29,75867.53,0.0,-0.53555,0.00029,17.69574]
[1779846540606,30.29,75867.72,0.0,-0.53549,0.00029,17.69601]
[1779846540955,30.29,75866.95,0.0,-0.53572,0.00029,17.69492]
[1779846545963,30.29,75865.75,0.0,-0.53608,0.00029,17.69321]
[1779846550971,30.29,75862.64,0.0,-0.53699,0.00029,17.68874]
[1779846552618,30.29,75862.09,0.0,-0.53716,0.00029,17.68794]
[1779846552714,30.29,75860.56,0.0,-0.53761,0.00029,17.6857]
[1779846555277,30.28,75855.27,0.0,-0.53917,0.00029,17.67777]
[1779846559810,30.28,75861.22,0.0,-0.53742,0.00029,17.68664]
[1779846560950,30.28,75868.19,0.0,-0.53537,0.00029,17.69661]
[1779846562956,30.28,75870.63,0.0,-0.53465,0.00029,17.69999]
[1779846563043,30.28,75872.15,0.0,-0.5342,0.00029,17.70207]
[1779846564011,30.28,75872.15,0.0,-0.5342,0.00029,17.70207]
[1779846564340,30.28,75875.05,0.0,-0.53335,0.00029,17.70597]
[1779846567812,30.28,75869.31,0.0,-0.53504,0.00029,17.69816]
[1779846573402,30.28,75865.41,0.0,-0.53621,0.00029,17.68773]
[1779846578441,30.28,75865.55,0.0,-0.53617,0.00029,17.68793]
[1779846583477,30.28,75863.5,0.0,-0.53677,0.00029,17.68498]
[1779846584997,30.28,75863.5,0.0,-0.53677,0.00029,17.68498]
[1779846585016,30.28,75863.5,0.0,-0.53677,0.00029,17.68498]
[1779846589557,30.28,75859.52,0.0,-0.53794,0.00029,17.67916]
[1779846594640,30.27,75860.39,0.0,-0.53769,0.00029,17.68044]
[1779846601602,30.27,75862.87,0.0,-0.53696,0.00029,17.68404]
[1779846604952,30.27,75858.47,0.0,-0.53826,0.00029,17.67756]
[1779846606144,30.27,75858.36,0.0,-0.53829,0.00029,17.6774]
[1779846606919,30.27,75858.36,0.0,-0.53829,0.00029,17.6774]
[1779846607066,30.27,75853.75,0.0,-0.53965,0.00029,17.67041]
[1779846607537,30.27,75853.75,0.0,-0.53965,0.00029,17.67041]
[1779846607648,30.27,75849.77,0.0,-0.54082,0.00029,17.66421]
[1779846611584,30.27,75849.15,0.0,-0.541,0.00029,17.66324]
[1779846611674,30.27,75849.73,0.0,-0.54083,0.00029,17.66416]
[1779846616708,30.27,75852.59,0.0,-0.53999,0.00029,17.66862]
[1779846621744,30.27,75856.19,0.0,-0.53893,0.00029,17.67412]
[1779846624111,30.27,75861.14,0.0,-0.53748,0.00029,17.6815]
[1779846629560,30.27,75860.83,0.0,-0.53757,0.00029,17.68104]
[1779846633219,30.27,75861.04,0.0,-0.53752,0.00029,17.67641]
[1779846633247,30.27,75861.04,0.0,-0.53752,0.00029,17.67641]
[1779846634071,30.27,75861.04,0.0,-0.53752,0.00029,17.67641]
[1779846634107,30.27,75861.04,0.0,-0.53752,0.00029,17.67641]
[1779846634148,30.27,75848.78,0.0,-0.54113,0.00029,17.65768]
[1779846634307,30.27,75848.78,0.0,-0.54113,0.00029,17.65768]
[1779846634341,30.27,75848.78,0.0,-0.54113,0.00029,17.65768]
[1779846635842,30.27,75847.71,0.0,-0.54145,0.00029,17.65597]
[1779846640999,30.27,75847.71,0.0,-0.54145,0.00029,17.65597]
[1779846642891,30.26,75837.83,0.0,-0.54437,0.00029,17.63968]
[1779846644904,30.26,75838.7,0.0,-0.54411,0.00029,17.64113]
[1779846646496,30.26,75839.4,0.0,-0.54391,0.00029,17.6423]
[1779846646918,30.26,75840.0,0.0,-0.54373,0.00029,17.6433]
[1779846649941,30.25,75845.62,0.0,-0.54208,0.00029,17.65252]
[1779846654974,30.25,75846.38,0.0,-0.54187,0.00029,17.65371]
[1779846657996,30.25,75841.43,0.0,-0.54333,0.00029,17.64559]
[1779846661116,30.24,75842.72,0.0,-0.54295,0.00029,17.64771]
[1779846661130,30.24,75845.36,0.0,-0.54218,0.00029,17.65201]
[1779846663672,30.24,75845.65,0.0,-0.5421,0.00029,17.65247]
[1779846664083,30.24,75846.01,0.0,-0.54199,0.00029,17.65304]
[1779846668185,30.24,75849.65,0.0,-0.54092,0.00029,17.65884]
[1779846673210,30.23,75846.64,0.0,-0.54182,0.00029,17.654]
[1779846675229,30.23,75851.04,0.0,-0.54053,0.0003,17.66097]
[1779846680255,30.22,75851.68,0.0,-0.54035,0.0003,17.66194]
[1779846685255,30.22,75852.19,0.0,-0.5402,0.0003,17.6627]
[1779846690269,30.21,75851.07,0.0,-0.54054,0.0003,17.66091]
[1779846695286,30.21,75851.16,0.0,-0.54054,0.0003,17.65608]
[1779846696343,30.21,75854.13,0.0,-0.53966,0.0003,17.66069]
[1779846696360,30.21,75854.13,0.0,-0.53966,0.0003,17.66069]
[1779846696521,30.21,75856.4,0.0,-0.53899,0.0003,17.66416]
[1779846703072,30.2,75857.07,0.0,-0.5388,0.0003,17.66516]
[1779846708359,30.2,75855.32,0.0,-0.53932,0.0003,17.66247]
[1779846709364,30.2,75851.0,0.0,-0.5406,0.0003,17.65577]
[1779846711510,30.2,75856.27,0.0,-0.53904,0.0003,17.66391]
[1779846717423,30.2,75857.13,0.0,-0.53879,0.0003,17.6652]
[1779846723213,30.19,75852.99,0.0,-0.54002,0.0003,17.65883]
[1779846727493,30.19,75849.62,0.0,-0.54102,0.0003,17.65352]
[1779846729920,30.19,75845.67,0.0,-0.54219,0.0003,17.64717]
[1779846735549,30.19,75846.43,0.0,-0.54197,0.0003,17.64836]
[1779846740583,30.18,75847.43,0.0,-0.54168,0.0003,17.64994]
[1779846745619,30.18,75847.16,0.0,-0.54177,0.0003,17.64948]
[1779846750654,30.17,75847.38,0.0,-0.54171,0.0003,17.6498]
[1779846756698,30.17,75847.6,0.0,-0.54167,0.0003,17.64517]
[1779846761734,30.16,75850.45,0.0,-0.54083,0.0003,17.64969]
[1779846766770,30.16,75852.91,0.0,-0.54011,0.0003,17.65353]
[1779846771814,30.16,75855.19,0.0,-0.53943,0.0003,17.65705]
[1779846771832,30.16,75860.08,0.0,-0.53799,0.0003,17.66444]
[1779846773293,30.16,75860.08,0.0,-0.53799,0.0003,17.66444]
[1779846773317,30.16,75860.08,0.0,-0.53799,0.0003,17.66444]
[1779846773820,30.16,75863.66,0.0,-0.53693,0.0003,17.66971]
[1779846777727,30.16,75862.0,0.0,-0.53742,0.0003,17.66729]
[1779846777847,30.16,75861.54,0.0,-0.53755,0.0003,17.66661]
[1779846782884,30.16,75860.27,0.0,-0.53793,0.0003,17.66474]
[1779846790485,30.16,75859.39,0.0,-0.53819,0.0003,17.66343]
[1779846794969,30.16,75853.74,0.0,-0.53986,0.0003,17.65484]
[1779846795533,30.16,75853.74,0.0,-0.53986,0.0003,17.65484]
[1779846795975,30.16,75852.66,0.0,-0.54018,0.0003,17.65316]
[1779846798530,30.16,75852.53,0.0,-0.54022,0.0003,17.65296]
[1779846798997,30.16,75852.53,0.0,-0.54022,0.0003,17.65296]
[1779846804031,30.16,75850.37,0.0,-0.54086,0.0003,17.64955]
[1779846809098,30.16,75850.45,0.0,-0.54083,0.0003,17.64968]
[1779846809151,30.16,75846.86,0.0,-0.5419,0.0003,17.64393]
[1779846810158,30.16,75843.01,0.0,-0.54304,0.0003,17.63763]
[1779846816117,30.16,75841.15,0.0,-0.54361,0.0003,17.62955]
[1779846822286,30.15,75842.88,0.0,-0.5431,0.0003,17.6324]
[1779846832227,30.14,75847.47,0.0,-0.54176,0.0003,17.63982]
[1779846839278,30.14,75847.87,0.0,-0.54165,0.0003,17.64043]
[1779846844313,30.13,75848.25,0.0,-0.54154,0.0003,17.64101]
[1779846849347,30.13,75848.49,0.0,-0.54148,0.0003,17.64137]
[1779846850649,30.13,75848.46,0.0,-0.54149,0.0003,17.64132]
[1779846851361,30.13,75848.58,0.0,-0.54145,0.0003,17.64151]
[1779846852369,30.13,75855.06,0.0,-0.53953,0.0003,17.65169]
[1779846852652,30.13,75855.06,0.0,-0.53953,0.0003,17.65169]
[1779846853377,30.13,75858.33,0.0,-0.53857,0.0003,17.65667]
[1779846858407,30.13,75859.38,0.0,-0.53825,0.0003,17.65825]
[1779846862323,30.13,75855.94,0.0,-0.53927,0.0003,17.65304]
[1779846867337,30.13,75856.67,0.0,-0.53906,0.0003,17.65416]
[1779846872342,30.13,75856.13,0.0,-0.53923,0.0003,17.64839]
[1779846876389,30.13,75847.7,0.0,-0.54173,0.0003,17.63514]
[1779846877425,30.13,75844.42,0.0,-0.5427,0.0003,17.62979]
[1779846877779,30.13,75844.42,0.0,-0.5427,0.0003,17.62979]
[1779846877802,30.13,75844.42,0.0,-0.5427,0.0003,17.62979]
[1779846884348,30.12,75844.67,0.0,-0.54264,0.0003,17.63017]
[1779846889427,30.12,75844.77,0.0,-0.54261,0.0003,17.6303]
[1779846895423,30.11,75843.81,0.0,-0.5429,0.0003,17.62869]
[1779846900946,30.11,75842.6,0.0,-0.54327,0.0003,17.62666]
[1779846904732,30.11,75838.96,0.0,-0.54435,0.0003,17.62051]
[1779846908759,30.1,75835.68,0.0,-0.54533,0.0003,17.61486]
[1779846914155,30.1,75836.4,0.0,-0.54512,0.0003,17.61608]
[1779846921851,30.1,75834.67,0.0,-0.54564,0.0003,17.61302]
[1779846926891,30.09,75833.05,0.0,-0.54613,0.0003,17.61016]
[1779846934943,30.09,75832.09,0.0,-0.54644,0.0003,17.60346]
[1779846939979,30.08,75833.55,0.0,-0.54601,0.0003,17.606]
[1779846945190,30.08,75832.33,0.0,-0.54638,0.0003,17.60383]
[1779846950050,30.08,75826.92,0.0,-0.54799,0.0003,17.59409]
[1779846955341,30.07,75826.14,0.0,-0.54822,0.0003,17.59265]
[1779846961230,30.07,75826.1,0.0,-0.54824,0.0003,17.59256]
[1779846961327,30.07,75825.98,0.0,-0.54828,0.0003,17.59232]
[1779846962144,30.07,75813.7,0.0,-0.55192,0.0003,17.56912]
[1779846964506,30.07,75810.95,0.0,-0.55274,0.0003,17.56368]
[1779846965242,30.07,75810.95,0.0,-0.55274,0.0003,17.56368]
[1779846965448,30.07,75811.34,0.0,-0.55263,0.0003,17.56443]
[1779846970464,30.06,75812.34,0.0,-0.55234,0.0003,17.56632]
[1779846972517,30.05,75817.05,0.0,-0.55096,0.0003,17.57541]
[1779846975540,30.05,75820.77,0.0,-0.54986,0.0003,17.58243]
[1779846980545,30.05,75822.47,0.0,-0.54937,0.0003,17.58557]
[1779846983532,30.04,75826.35,0.0,-0.54822,0.0003,17.59269]
[1779846986449,30.04,75830.31,0.0,-0.54705,0.0003,17.59983]
[1779846991468,30.03,75831.13,0.0,-0.54682,0.0003,17.60127]
[1779846992567,30.03,75834.78,0.0,-0.54575,0.0003,17.60275]
[1779846997581,30.03,75836.29,0.0,-0.54531,0.0003,17.60535]
[1779847000506,30.03,75831.42,0.0,-0.54675,0.0003,17.59678]
[1779847005518,30.03,75829.91,0.0,-0.54721,0.0003,17.59406]
[1779847010528,30.03,75830.11,0.0,-0.54715,0.0003,17.59441]
[1779847015544,30.02,75829.02,0.0,-0.54748,0.0003,17.59243]
[1779847020552,30.02,75829.11,0.0,-0.54745,0.0003,17.59257]
[1779847023090,30.02,75829.68,0.0,-0.54729,0.0003,17.59357]
[1779847023585,30.02,75816.3,0.0,-0.55126,0.0003,17.56861]
[1779847025579,30.01,75812.73,0.0,-0.55233,0.0003,17.56162]
[1779847026587,30.02,75806.24,0.0,-0.55425,0.0003,17.54866]
[1779847027341,30.02,75806.24,0.0,-0.55425,0.0003,17.54866]
[1779847027594,30.02,75806.24,0.0,-0.55425,0.0003,17.54867]
[1779847028741,30.02,75807.06,0.0,-0.55401,0.0003,17.55034]
[1779847028773,30.02,75807.06,0.0,-0.55401,0.0003,17.55034]
[1779847035084,30.02,75806.54,0.0,-0.55416,0.0003,17.54932]
[1779847041710,30.02,75802.49,0.0,-0.55537,0.0003,17.54099]
[1779847047845,30.01,75801.74,0.0,-0.5556,0.0003,17.53939]
[1779847053775,30.01,75801.25,0.0,-0.55577,0.0003,17.53334]
[1779847061830,30.0,75801.01,0.0,-0.55585,0.0003,17.53278]
[1779847065412,30.0,75800.86,0.0,-0.5559,0.0003,17.53244]
[1779847065617,30.0,75799.61,0.0,-0.55627,0.0003,17.52981]
[1779847066420,30.0,75799.61,0.0,-0.55627,0.0003,17.52981]
[1779847066441,30.0,75799.61,0.0,-0.55627,0.0003,17.52981]
[1779847066541,30.0,75798.9,0.0,-0.55649,0.0003,17.52831]
[1779847070330,30.0,75797.92,0.0,-0.55678,0.0003,17.52623]
[1779847070365,30.0,75797.92,0.0,-0.55678,0.0003,17.52623]
[1779847070467,30.0,75798.08,0.0,-0.55673,0.0003,17.52656]
[1779847075704,29.99,75798.18,0.0,-0.55671,0.0003,17.52671]
[1779847080964,29.99,75796.12,0.0,-0.55732,0.0003,17.52236]
[1779847085990,29.99,75795.84,0.0,-0.55741,0.0003,17.52176]
[1779847088431,29.99,75797.62,0.0,-0.55687,0.0003,17.52557]
[1779847088441,29.99,75795.74,0.0,-0.55743,0.0003,17.52156]
[1779847091164,29.99,75796.02,0.0,-0.55735,0.0003,17.52217]
[1779847091191,29.99,75796.02,0.0,-0.55735,0.0003,17.52217]
[1779847097076,29.99,75795.91,0.0,-0.55739,0.0003,17.52189]
[1779847104123,29.99,75796.53,0.0,-0.55721,0.0003,17.52319]
[1779847106781,29.99,75791.6,0.0,-0.55867,0.0003,17.51257]
[1779847110167,29.99,75786.63,0.0,-0.56015,0.0003,17.50164]
[1779847114196,29.99,75778.61,0.0,-0.56254,0.0003,17.47854]
[1779847116209,29.99,75775.11,0.0,-0.56358,0.0003,17.47044]
[1779847121244,29.99,75774.45,0.0,-0.56377,0.0003,17.46894]
[1779847126280,29.99,75773.75,0.0,-0.56397,0.0003,17.46734]
[1779847131700,29.99,75773.83,0.0,-0.56394,0.0003,17.46756]
[1779847137366,30.0,75772.2,0.0,-0.56442,0.0003,17.46378]
[1779847140256,30.0,75772.03,0.0,-0.56446,0.0003,17.46339]
[1779847140278,30.0,75772.03,0.0,-0.56446,0.0003,17.46339]
[1779847141424,30.0,75764.06,0.0,-0.56682,0.0003,17.44429]
[1779847142381,30.0,75764.06,0.0,-0.56682,0.0003,17.44429]
[1779847142690,30.0,75762.34,0.0,-0.56733,0.0003,17.44006]
[1779847143701,30.0,75751.27,0.0,-0.5706,0.0003,17.41231]
[1779847145061,30.0,75749.4,0.0,-0.57115,0.0003,17.40751]
[1779847145592,30.0,75740.59,0.0,-0.57375,0.00029,17.38442]
[1779847146441,30.0,75740.59,0.0,-0.57376,0.00029,17.38438]
[1779847147469,30.0,75740.59,0.0,-0.57376,0.00029,17.38438]
[1779847147498,30.0,75740.59,0.0,-0.57376,0.00029,17.38438]
[1779847147585,29.99,75728.75,0.0,-0.57725,0.00029,17.35221]
[1779847149509,29.99,75728.75,0.0,-0.57725,0.00029,17.35221]
[1779847149528,29.99,75728.75,0.0,-0.57725,0.00029,17.35221]
[1779847153058,29.99,75730.63,0.0,-0.5767,0.00029,17.35739]
[1779847153490,29.99,75730.48,0.0,-0.57674,0.00029,17.35696]
[1779847155502,29.99,75736.14,0.0,-0.57508,0.00029,17.37238]
[1779847158627,29.99,75744.18,0.0,-0.57271,0.0003,17.39377]
[1779847160640,29.99,75748.07,0.0,-0.57157,0.0003,17.40387]
[1779847165796,29.99,75745.65,0.0,-0.57229,0.0003,17.39752]
[1779847166581,29.98,75745.54,0.0,-0.57233,0.0003,17.39721]
[1779847170608,29.98,75750.52,0.0,-0.57086,0.0003,17.41007]
[1779847175643,29.98,75750.71,0.0,-0.57084,0.0003,17.40545]
[1779847177657,29.98,75747.53,0.0,-0.57178,0.0003,17.39721]
[1779847179670,29.97,75744.18,0.0,-0.57278,0.0003,17.38843]
[1779847180823,29.97,75745.0,0.0,-0.57254,0.0003,17.39056]
[1779847180847,29.97,75745.0,0.0,-0.57254,0.0003,17.39056]
[1779847187726,29.97,75746.87,0.0,-0.572,0.0003,17.39531]
[1779847190748,29.96,75741.1,0.0,-0.57371,0.0003,17.38006]
[1779847195785,29.96,75738.65,0.0,-0.57445,0.0003,17.37342]
[1779847200818,29.96,75737.88,0.0,-0.57469,0.0003,17.37125]
[1779847206441,29.95,75738.24,0.0,-0.57459,0.0003,17.37214]
[1779847207868,29.95,75744.69,0.0,-0.57269,0.0003,17.38925]
[1779847209706,29.95,75744.69,0.0,-0.57269,0.0003,17.38925]
[1779847208875,29.95,75739.86,0.0,-0.57412,0.0003,17.37643]
[1779847210739,29.95,75739.67,0.0,-0.57417,0.0003,17.37591]
[1779847213679,29.95,75744.97,0.0,-0.57261,0.0003,17.38992]
[1779847215779,29.95,75741.97,0.0,-0.57351,0.0003,17.38196]
[1779847220785,29.94,75741.52,0.0,-0.57364,0.0003,17.38072]
[1779847225808,29.94,75741.44,0.0,-0.57367,0.0003,17.38045]
[1779847230687,29.94,75743.36,0.0,-0.57311,0.0003,17.3855]
[1779847230707,29.94,75743.36,0.0,-0.57311,0.0003,17.3855]
[1779847233044,29.94,75749.92,0.0,-0.5712,0.0003,17.39758]
[1779847234100,29.94,75753.91,0.0,-0.57002,0.0003,17.40779]
[1779847237072,29.93,75748.12,0.0,-0.57174,0.0003,17.39285]
[1779847242108,29.93,75749.12,0.0,-0.57145,0.0003,17.39543]
[1779847245130,29.93,75752.4,0.0,-0.57048,0.0003,17.40389]
[1779847250164,29.93,75753.43,0.0,-0.57017,0.0003,17.40651]
[1779847252962,29.93,75754.49,0.0,-0.56986,0.0003,17.4092]
[1779847253775,29.93,75740.22,0.0,-0.57408,0.0003,17.37203]
[1779847254720,29.93,75734.34,0.0,-0.57582,0.0003,17.35611]
[1779847256453,29.93,75734.92,0.0,-0.57564,0.0003,17.35769]
[1779847256550,29.93,75734.92,0.0,-0.57564,0.0003,17.35769]
[1779847256664,29.93,75734.92,0.0,-0.57564,0.0003,17.35769]
[1779847256718,29.93,75734.92,0.0,-0.57564,0.0003,17.35769]
[1779847256748,29.93,75734.92,0.0,-0.57564,0.0003,17.35769]
[1779847256782,29.93,75734.92,0.0,-0.57564,0.0003,17.35769]
[1779847256765,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847256897,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847256939,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257027,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257144,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257234,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257342,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257375,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257547,29.93,75753.12,0.0,-0.57027,0.0003,17.4057]
[1779847257548,29.93,75759.2,0.0,-0.56846,0.0003,17.42105]
[1779847258221,29.93,75759.2,0.0,-0.56846,0.0003,17.42107]
[1779847259314,29.93,75759.2,0.0,-0.56846,0.0003,17.42107]
[1779847259558,29.93,75757.2,0.0,-0.56906,0.0003,17.41604]
[1779847263811,29.93,75762.24,0.0,-0.56757,0.0003,17.42855]
[1779847269330,29.92,75760.55,0.0,-0.56808,0.0003,17.42426]
[1779847270650,29.92,75756.86,0.0,-0.56918,0.0003,17.41501]
[1779847272638,29.92,75753.62,0.0,-0.57015,0.0003,17.40676]
[1779847278215,29.92,75754.12,0.0,-0.57,0.0003,17.40803]
[1779847284434,29.93,75756.56,0.0,-0.56926,0.0003,17.41435]
[1779847289470,29.93,75752.71,0.0,-0.57039,0.0003,17.40465]
[1779847293498,29.94,75756.03,0.0,-0.56942,0.0003,17.40816]
[1779847298534,29.94,75757.26,0.0,-0.56904,0.0003,17.41136]
[1779847302605,29.94,75751.89,0.0,-0.57062,0.0003,17.3978]
[1779847304575,29.94,75747.99,0.0,-0.57177,0.0003,17.38775]
[1779847305659,29.94,75747.99,0.0,-0.57177,0.0003,17.38775]
[1779847305806,29.94,75745.05,0.0,-0.57264,0.0003,17.38004]
[1779847310834,29.94,75744.64,0.0,-0.57277,0.0003,17.37892]
[1779847313790,29.94,75737.48,0.0,-0.57489,0.0003,17.35978]
[1779847318801,29.94,75738.63,0.0,-0.57456,0.0003,17.36278]
[1779847323815,29.93,75741.36,0.0,-0.57377,0.0003,17.37001]
[1779847328833,29.93,75739.22,0.0,-0.57441,0.0003,17.36423]
[1779847330847,29.93,75732.77,0.0,-0.57632,0.0003,17.34666]
[1779847332497,29.93,75731.78,0.0,-0.57661,0.0003,17.34392]
[1779847332505,29.93,75731.78,0.0,-0.57661,0.0003,17.34392]
[1779847332532,29.93,75731.78,0.0,-0.57661,0.0003,17.34392]
[1779847332773,29.93,75731.78,0.0,-0.57661,0.0003,17.3439]
[1779847336343,29.92,75729.7,0.0,-0.57723,0.0003,17.33812]
[1779847336381,29.92,75729.7,0.0,-0.57723,0.0003,17.33812]
[1779847343045,29.92,75730.26,0.0,-0.57708,0.0003,17.33957]
[1779847343857,29.92,75730.15,0.0,-0.57712,0.0003,17.3392]
[1779847348878,29.91,75729.33,0.0,-0.57738,0.0003,17.33679]
[1779847352300,29.91,75729.53,0.0,-0.57736,0.0003,17.33219]
[1779847352382,29.91,75729.53,0.0,-0.57736,0.0003,17.33219]
[1779847352708,29.91,75729.53,0.0,-0.57736,0.0003,17.33219]
[1779847352913,29.91,75729.59,0.0,-0.57734,0.0003,17.33232]
[1779847353921,29.91,75724.71,0.0,-0.57878,0.0003,17.31863]
[1779847358927,29.91,75723.36,0.0,-0.57916,0.0003,17.31504]
[1779847363936,29.92,75724.31,0.0,-0.57885,0.0003,17.31796]
[1779847368955,29.93,75723.39,0.0,-0.5791,0.0003,17.31557]
[1779847371419,29.94,75723.24,0.0,-0.57913,0.0003,17.31522]
[1779847371956,29.94,75716.23,0.0,-0.58119,0.00029,17.29519]
[1779847372917,29.94,75708.23,0.0,-0.58354,0.00029,17.2717]
[1779847373857,29.94,75708.23,0.0,-0.58354,0.00029,17.2717]
[1779847373886,29.94,75708.23,0.0,-0.58354,0.00029,17.2717]
[1779847373868,29.94,75708.47,0.0,-0.58347,0.00029,17.27245]
[1779847375420,29.94,75708.66,0.0,-0.58341,0.00029,17.27301]
[1779847375499,29.94,75708.95,0.0,-0.58332,0.00029,17.27391]
[1779847378433,29.94,75707.45,0.0,-0.58376,0.00029,17.26952]
[1779847378534,29.95,75706.38,0.0,-0.58407,0.00029,17.26636]
[1779847384934,29.95,75704.61,0.0,-0.58457,0.00029,17.26124]
[1779847384958,29.95,75704.61,0.0,-0.58457,0.00029,17.26124]
[1779847384938,29.96,75700.54,0.0,-0.58576,0.00029,17.24901]
[1779847386889,29.97,75701.0,0.0,-0.58557,0.00029,17.25089]
[1779847386757,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387024,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387233,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387272,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387584,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387663,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387728,29.97,75692.94,0.0,-0.58794,0.00029,17.2261]
[1779847387742,29.99,75677.81,0.0,-0.59231,0.00029,17.17852]
[1779847389346,29.99,75678.92,0.0,-0.59199,0.00029,17.18212]
[1779847389372,29.99,75678.92,0.0,-0.59199,0.00029,17.18212]
[1779847389805,29.99,75678.92,0.0,-0.59199,0.00029,17.18212]
[1779847389842,29.99,75678.92,0.0,-0.59199,0.00029,17.18212]
[1779847389907,29.99,75678.09,0.0,-0.59222,0.00029,17.17955]
[1779847390616,29.99,75678.09,0.0,-0.59222,0.00029,17.17955]
[1779847390822,29.99,75674.15,0.0,-0.59337,0.00029,17.16669]
[1779847392340,29.99,75672.33,0.0,-0.5939,0.00029,17.16073]
[1779847392634,29.99,75674.05,0.0,-0.5934,0.00029,17.16639]
[1779847393335,30.0,75662.07,0.0,-0.59689,0.00029,17.12643]
[1779847394338,30.0,75662.07,0.0,-0.59689,0.00029,17.12643]
[1779847394902,30.0,75664.1,0.0,-0.5963,0.00029,17.13329]
[1779847395956,29.98,75667.31,0.0,-0.5954,0.00029,17.14368]
[1779847399050,30.01,75667.61,0.0,-0.59521,0.00029,17.14575]
[1779847399977,30.02,75679.76,0.0,-0.59163,0.00029,17.18596]
[1779847400971,30.03,75689.56,0.0,-0.58875,0.00029,17.21725]
[1779847402948,30.03,75683.86,0.0,-0.59041,0.00029,17.19931]
[1779847407294,30.04,75684.45,0.0,-0.59021,0.00029,17.20147]
[1779847407990,30.04,75684.82,0.0,-0.5901,0.00029,17.20271]
[1779847409982,30.07,75691.56,0.0,-0.58805,0.00029,17.22464]
[1779847411956,30.07,75694.31,0.0,-0.58726,0.00029,17.22822]
[1779847416965,30.08,75694.39,0.0,-0.58722,0.00029,17.22867]
[1779847418677,30.08,75694.51,0.0,-0.58718,0.00029,17.22903]
[1779847418697,30.08,75694.51,0.0,-0.58718,0.00029,17.22903]
[1779847421988,30.08,75697.94,0.0,-0.58618,0.00029,17.23953]
[1779847424997,30.07,75701.75,0.0,-0.58507,0.00029,17.25107]
[1779847425762,30.07,75705.5,0.0,-0.58397,0.00029,17.2623]
[1779847426641,30.08,75710.85,0.0,-0.58239,0.00029,17.27814]
[1779847427746,30.08,75710.85,0.0,-0.58239,0.00029,17.27814]
[1779847427765,30.08,75710.85,0.0,-0.58239,0.00029,17.27814]
[1779847428014,30.08,75712.48,0.0,-0.58191,0.00029,17.28295]
[1779847428859,30.08,75712.48,0.0,-0.58191,0.00029,17.28295]
[1779847428956,30.08,75715.0,0.0,-0.58117,0.00029,17.29028]
[1779847431979,30.08,75717.97,0.0,-0.58029,0.00029,17.29889]
[1779847433989,30.08,75712.73,0.0,-0.58182,0.00029,17.28382]
[1779847434949,30.08,75709.67,0.0,-0.58272,0.00029,17.2749]
[1779847436928,30.09,75712.75,0.0,-0.58181,0.00029,17.28395]
[1779847437991,30.09,75717.83,0.0,-0.58032,0.00029,17.29863]
[1779847442995,30.09,75718.14,0.0,-0.58021,0.00029,17.29961]
[1779847443023,30.09,75713.73,0.0,-0.5815,0.00029,17.28695]
[1779847443954,30.09,75709.75,0.0,-0.58267,0.00029,17.27536]
[1779847445980,30.09,75713.6,0.0,-0.58153,0.00029,17.28664]
[1779847446925,30.1,75716.76,0.0,-0.58061,0.00029,17.29577]
[1779847449999,30.1,75719.99,0.0,-0.57965,0.00029,17.30506]
[1779847455024,30.1,75717.36,0.0,-0.58041,0.00029,17.29765]
[1779847460049,30.11,75718.9,0.0,-0.57995,0.00029,17.30215]
[1779847465065,30.11,75721.74,0.0,-0.57911,0.00029,17.3103]
[1779847467084,30.11,75725.63,0.0,-0.57796,0.00029,17.32127]
[1779847467717,30.11,75725.63,0.0,-0.57796,0.00029,17.32127]
[1779847467753,30.11,75725.63,0.0,-0.57796,0.00029,17.32127]
[1779847469744,30.11,75731.62,0.0,-0.57619,0.00029,17.33784]
[1779847472768,30.12,75734.2,0.0,-0.57545,0.00029,17.3399]
[1779847473009,30.12,75734.09,0.0,-0.57547,0.00029,17.33968]
[1779847475778,30.12,75735.18,0.0,-0.57514,0.00029,17.34269]
[1779847475794,30.12,75735.18,0.0,-0.57514,0.00029,17.34269]
[1779847481828,30.13,75737.9,0.0,-0.57432,0.00029,17.35018]
[1779847487873,30.14,75740.1,0.0,-0.57364,0.00029,17.35626]
[1779847492907,30.15,75741.3,0.0,-0.57327,0.00029,17.35957]
[1779847495097,30.15,75742.99,0.0,-0.57277,0.00029,17.36405]
[1779847496085,30.15,75743.8,0.0,-0.57253,0.00029,17.36614]
[1779847497167,30.15,75744.56,0.0,-0.57231,0.00029,17.36812]
[1779847498090,30.15,75743.66,0.0,-0.57258,0.00029,17.36577]
[1779847499550,30.15,75742.99,0.0,-0.57278,0.00029,17.36399]
[1779847500098,30.15,75742.99,0.0,-0.57278,0.00029,17.36396]
[1779847505104,30.14,75745.12,0.0,-0.57217,0.00029,17.36939]
[1779847510121,30.14,75746.02,0.0,-0.57192,0.00029,17.37157]
[1779847514061,30.13,75741.79,0.0,-0.57318,0.00029,17.36043]
[1779847519064,30.12,75743.24,0.0,-0.57277,0.00029,17.36411]
[1779847523971,30.12,75744.79,0.0,-0.57233,0.00029,17.36801]
[1779847524132,30.12,75745.07,0.0,-0.57225,0.00029,17.36871]
[1779847524685,30.12,75745.07,0.0,-0.57225,0.00029,17.36871]
[1779847525134,30.12,75738.14,0.0,-0.57429,0.00029,17.35044]
[1779847526141,30.12,75724.85,0.0,-0.57819,0.00029,17.3142]
[1779847527147,30.12,75723.83,0.0,-0.57849,0.00029,17.31137]
[1779847527398,30.12,75723.83,0.0,-0.57849,0.00029,17.31137]
[1779847527452,30.12,75723.83,0.0,-0.57849,0.00029,17.31137]
[1779847527756,30.12,75723.83,0.0,-0.57849,0.00029,17.31137]
[1779847527765,30.12,75723.83,0.0,-0.57849,0.00029,17.31137]
[1779847527778,30.12,75723.83,0.0,-0.57849,0.00029,17.31137]
[1779847527971,30.12,75724.52,0.0,-0.57829,0.00029,17.3133]
[1779847533037,30.12,75723.2,0.0,-0.57869,0.00029,17.30465]
[1779847533060,30.12,75723.56,0.0,-0.57858,0.00029,17.30571]
[1779847538067,30.13,75723.54,0.0,-0.57858,0.00029,17.30573]
[1779847539054,30.13,75717.12,0.0,-0.58045,0.00029,17.28759]
[1779847544077,30.13,75716.36,0.0,-0.58066,0.00029,17.28553]
[1779847549083,30.14,75718.48,0.0,-0.58003,0.00029,17.29174]
[1779847554100,30.14,75718.87,0.0,-0.5799,0.00029,17.29299]
[1779847559125,30.15,75718.87,0.0,-0.57988,0.00029,17.29312]
[1779847560094,30.15,75714.13,0.0,-0.58126,0.00029,17.27961]
[1779847565116,30.16,75713.44,0.0,-0.58145,0.00029,17.27775]
[1779847566970,30.16,75712.91,0.0,-0.5816,0.00029,17.27627]
[1779847567118,30.16,75713.27,0.0,-0.58149,0.00029,17.27735]
[1779847572143,30.16,75713.0,0.0,-0.58156,0.00029,17.27668]
[1779847573169,30.17,75715.97,0.0,-0.58068,0.00029,17.28529]
[1779847578181,30.17,75716.26,0.0,-0.58059,0.00029,17.28621]
[1779847578159,30.17,75721.22,0.0,-0.57913,0.00029,17.30032]
[1779847583176,30.17,75721.54,0.0,-0.57903,0.00029,17.30128]
[1779847588219,30.18,75720.63,0.0,-0.57929,0.00029,17.29879]
[1779847590225,30.18,75715.15,0.0,-0.58089,0.00029,17.28324]
[1779847595236,30.18,75714.01,0.0,-0.58123,0.00029,17.27504]
[1779847600242,30.19,75711.79,0.0,-0.58187,0.00029,17.26871]
[1779847605270,30.19,75709.35,0.0,-0.58257,0.00029,17.26172]
[1779847610271,30.2,75707.39,0.0,-0.58313,0.00029,17.25609]
[1779847615129,30.2,75711.49,0.0,-0.58192,0.00029,17.26818]
[1779847620150,30.2,75709.95,0.0,-0.58236,0.00029,17.26377]
[1779847622256,30.2,75706.81,0.0,-0.58328,0.00029,17.25463]
[1779847622315,30.2,75706.81,0.0,-0.58328,0.00029,17.25463]
[1779847623243,30.2,75705.86,0.0,-0.58355,0.00029,17.25185]
[1779847625197,30.21,75697.55,0.0,-0.58597,0.00029,17.22704]
[1779847626149,30.21,75694.29,0.0,-0.58692,0.00029,17.21715]
[1779847629249,30.21,75689.37,0.0,-0.58834,0.00029,17.20212]
[1779847631159,30.22,75694.31,0.0,-0.58689,0.00029,17.21743]
[1779847636278,30.22,75694.27,0.0,-0.58689,0.00029,17.21747]
[1779847636804,30.22,75694.22,0.0,-0.5869,0.00029,17.21735]
[1779847637204,30.22,75686.8,0.0,-0.58905,0.00029,17.19446]
[1779847638157,30.22,75682.15,0.0,-0.59041,0.00029,17.17983]
[1779847643181,30.22,75682.72,0.0,-0.59025,0.00029,17.1816]
[1779847646696,30.22,75683.19,0.0,-0.59011,0.00029,17.18306]
[1779847647230,30.22,75681.57,0.0,-0.59058,0.00029,17.17792]
[1779847648639,30.22,75680.08,0.0,-0.59102,0.00029,17.1732]
[1779847648669,30.22,75680.08,0.0,-0.59102,0.00029,17.1732]
[1779847649036,30.22,75680.61,0.0,-0.59086,0.00029,17.17489]
[1779847651051,30.22,75676.35,0.0,-0.59213,0.00029,17.15621]
[1779847652265,30.22,75676.35,0.0,-0.59213,0.00029,17.15621]
[1779847653065,30.22,75675.4,0.0,-0.5924,0.00029,17.15316]
[1779847658099,30.22,75677.95,0.0,-0.59165,0.00029,17.16143]
[1779847658869,30.22,75673.41,0.0,-0.59297,0.00029,17.1468]
[1779847665148,30.23,75675.46,0.0,-0.59236,0.00029,17.15358]
[1779847669178,30.23,75679.02,0.0,-0.59132,0.00029,17.16509]
[1779847674943,30.23,75676.81,0.0,-0.59195,0.00029,17.15809]
[1779847678860,30.24,75676.64,0.0,-0.59199,0.00029,17.15766]
[1779847679247,30.24,75676.54,0.0,-0.59202,0.00029,17.15736]
[1779847680255,30.24,75673.14,0.0,-0.593,0.00029,17.14639]
[1779847681334,30.24,75671.86,0.0,-0.59337,0.00029,17.14226]
[1779847681375,30.24,75671.86,0.0,-0.59337,0.00029,17.14226]
[1779847685327,30.24,75671.44,0.0,-0.59348,0.00029,17.141]
[1779847686302,30.24,75671.43,0.0,-0.59348,0.00029,17.141]
[1779847691307,30.25,75669.99,0.0,-0.59389,0.00029,17.13642]
[1779847696310,30.25,75669.74,0.0,-0.59395,0.00029,17.13576]
[1779847701316,30.26,75670.95,0.0,-0.59358,0.00029,17.13987]
[1779847706338,30.26,75669.78,0.0,-0.59391,0.00029,17.13621]
[1779847711357,30.27,75672.31,0.0,-0.59319,0.00029,17.13953]
[1779847715262,30.27,75676.45,0.0,-0.59197,0.00029,17.153]
[1779847720277,30.27,75676.63,0.0,-0.59192,0.00029,17.15363]
[1779847725282,30.27,75676.1,0.0,-0.59206,0.00029,17.152]
[1779847730295,30.27,75678.38,0.0,-0.5914,0.00029,17.15935]
[1779847736831,30.28,75678.59,0.0,-0.59133,0.00029,17.16007]
[1779847740332,30.28,75678.89,0.0,-0.59124,0.00029,17.16105]
[1779847745338,30.28,75679.56,0.0,-0.59104,0.00029,17.16322]
[1779847750364,30.28,75680.58,0.0,-0.59074,0.00029,17.1665]
[1779847755374,30.28,75680.67,0.0,-0.59071,0.00029,17.16681]
[1779847759320,30.28,75677.67,0.0,-0.59158,0.00029,17.1573]
[1779847764332,30.28,75678.85,0.0,-0.59123,0.00029,17.16111]
[1779847769357,30.28,75679.17,0.0,-0.59114,0.00029,17.16218]
[1779847773303,30.28,75675.42,0.0,-0.59225,0.00029,17.14516]
[1779847778303,30.29,75673.55,0.0,-0.59278,0.00029,17.13921]
[1779847783308,30.29,75672.08,0.0,-0.5932,0.00029,17.13454]
[1779847788333,30.29,75673.06,0.0,-0.59291,0.00029,17.13781]
[1779847793344,30.3,75671.45,0.0,-0.59337,0.00029,17.13267]
[1779847798367,30.3,75670.86,0.0,-0.59353,0.00029,17.13084]
[1779847803382,30.3,75670.88,0.0,-0.59351,0.00029,17.13099]
[1779847808400,30.3,75670.17,0.0,-0.59371,0.00029,17.12876]
[1779847813427,30.31,75669.46,0.0,-0.59391,0.00029,17.12654]
[1779847818432,30.31,75668.89,0.0,-0.59406,0.00029,17.12477]
[1779847823433,30.31,75668.87,0.0,-0.59406,0.00029,17.12481]
[1779847828433,30.31,75668.24,0.0,-0.59424,0.00029,17.12283]
[1779847833463,30.32,75670.8,0.0,-0.59351,0.00029,17.12624]
[1779847835392,30.32,75667.88,0.0,-0.59435,0.00029,17.11676]
[1779847840409,30.32,75667.94,0.0,-0.59432,0.00029,17.11705]
[1779847845427,30.33,75669.08,0.0,-0.59398,0.00029,17.12091]
[1779847850430,30.33,75668.34,0.0,-0.59419,0.00029,17.11857]
[1779847855435,30.33,75666.33,0.0,-0.59476,0.00029,17.11208]
[1779847858884,30.33,75663.67,0.0,-0.59552,0.00029,17.1034]
[1779847858908,30.33,75663.67,0.0,-0.59552,0.00029,17.1034]
[1779847864545,30.34,75662.31,0.0,-0.5959,0.00029,17.09908]
[1779847867566,30.34,75665.32,0.0,-0.59502,0.00029,17.1091]
[1779847872601,30.34,75665.77,0.0,-0.59488,0.00029,17.11071]
[1779847877638,30.35,75666.2,0.0,-0.59474,0.00029,17.11226]
[1779847882673,30.35,75665.61,0.0,-0.5949,0.00029,17.11041]
[1779847890557,30.36,75665.3,0.0,-0.59498,0.00029,17.10955]
[1779847897971,30.36,75665.79,0.0,-0.59486,0.00029,17.10612]
[1779847900798,30.36,75662.31,0.0,-0.59585,0.00029,17.09478]
[1779847905842,30.37,75668.04,0.0,-0.59418,0.00029,17.11379]
[1779847911335,30.37,75668.79,0.0,-0.59396,0.00029,17.11631]
[1779847916911,30.37,75668.3,0.0,-0.59408,0.00029,17.11487]
[1779847921949,30.38,75668.33,0.0,-0.59406,0.00029,17.11509]
[1779847923964,30.38,75673.12,0.0,-0.59267,0.00029,17.13067]
[1779847929145,30.38,75673.8,0.0,-0.59247,0.00029,17.13292]
[1779847930485,30.38,75675.91,0.0,-0.59186,0.00029,17.13969]
[1779847931508,30.38,75678.16,0.0,-0.5912,0.00029,17.14688]
[1779847932462,30.38,75682.19,0.0,-0.59004,0.00029,17.15961]
[1779847932645,30.38,75682.19,0.0,-0.59004,0.00029,17.15961]
[1779847933503,30.38,75691.14,0.0,-0.58744,0.00029,17.18735]
[1779847934457,30.38,75692.99,0.0,-0.58691,0.00029,17.19297]
[1779847937254,30.38,75691.99,0.0,-0.5872,0.00029,17.18988]
[1779847937463,30.38,75692.55,0.0,-0.58704,0.00029,17.19158]
[1779847942493,30.38,75690.61,0.0,-0.58761,0.00029,17.18561]
[1779847947500,30.37,75689.54,0.0,-0.58792,0.00029,17.18227]
[1779847949186,30.37,75691.72,0.0,-0.58729,0.00029,17.18894]
[1779847949262,30.37,75692.49,0.0,-0.58707,0.00029,17.19129]
[1779847956077,30.37,75692.97,0.0,-0.58696,0.00029,17.18759]
[1779847960224,30.37,75688.84,0.0,-0.58818,0.00029,17.1748]
[1779847965258,30.36,75688.98,0.0,-0.58815,0.00029,17.17508]
[1779847968280,30.36,75692.39,0.0,-0.58717,0.00029,17.18542]
[1779847973314,30.35,75691.96,0.0,-0.58731,0.00029,17.18402]
[1779847978405,30.35,75691.38,0.0,-0.58749,0.00029,17.18215]
[1779847984391,30.34,75690.26,0.0,-0.58783,0.00029,17.17855]
[1779847990433,30.34,75690.17,0.0,-0.58787,0.00029,17.17812]
[1779847991522,30.34,75679.89,0.0,-0.59086,0.00029,17.14597]
[1779847992996,30.34,75679.89,0.0,-0.59086,0.00029,17.14595]
[1779847993454,30.34,75678.26,0.0,-0.59134,0.00029,17.14076]
[1779847996476,30.34,75671.72,0.0,-0.59324,0.00029,17.11972]
[1779847996766,30.34,75671.72,0.0,-0.59324,0.00029,17.11972]
[1779847997618,30.34,75672.03,0.0,-0.59315,0.00029,17.12073]
[1779848002639,30.34,75671.86,0.0,-0.59319,0.00029,17.12022]
[1779848007639,30.34,75672.02,0.0,-0.59314,0.00029,17.12076]
[1779848012658,30.34,75672.33,0.0,-0.59308,0.00029,17.11672]
[1779848017671,30.34,75673.08,0.0,-0.59286,0.00029,17.11919]
[1779848022681,30.34,75674.47,0.0,-0.59245,0.00029,17.12372]
[1779848027710,30.34,75675.58,0.0,-0.59212,0.00029,17.12734]
[1779848032728,30.35,75675.71,0.0,-0.59208,0.00029,17.1278]
[1779848037736,30.35,75677.03,0.0,-0.59169,0.00029,17.13208]
[1779848042765,30.35,75677.21,0.0,-0.59163,0.00029,17.13271]
[1779848046692,30.35,75680.27,0.0,-0.59074,0.00029,17.14249]
[1779848051695,30.35,75681.14,0.0,-0.59048,0.00029,17.14527]
[1779848052706,30.35,75681.61,0.0,-0.59035,0.00029,17.14676]
[1779848052870,30.35,75681.61,0.0,-0.59035,0.00029,17.14676]
[1779848054883,30.35,75687.55,0.0,-0.58863,0.00029,17.16527]
[1779848056897,30.35,75693.0,0.0,-0.58705,0.00029,17.18191]
[1779848057903,30.34,75689.83,0.0,-0.58798,0.00029,17.17216]
[1779848058971,30.34,75689.83,0.0,-0.58798,0.00029,17.17216]
[1779848059587,30.34,75691.29,0.0,-0.58756,0.00029,17.17659]
[1779848064600,30.34,75690.13,0.0,-0.58792,0.00029,17.1728]
[1779848069614,30.33,75691.1,0.0,-0.58766,0.00029,17.17555]
[1779848074640,30.32,75689.96,0.0,-0.58804,0.00029,17.16681]
[1779848074708,30.32,75693.49,0.0,-0.58702,0.00029,17.17755]
[1779848079718,30.31,75693.27,0.0,-0.5871,0.00029,17.17671]
[1779848084733,30.31,75692.69,0.0,-0.58729,0.00029,17.17477]
[1779848089757,30.3,75690.73,0.0,-0.58788,0.00029,17.16854]
[1779848094784,30.3,75690.41,0.0,-0.58799,0.00029,17.1674]
[1779848099790,30.29,75690.06,0.0,-0.58811,0.00029,17.16613]
[1779848103752,30.29,75693.44,0.0,-0.58714,0.00029,17.1764]
[1779848108777,30.28,75694.24,0.0,-0.58692,0.00029,17.17869]
[1779848113804,30.27,75694.97,0.0,-0.58673,0.00029,17.18072]
[1779848118807,30.27,75695.07,0.0,-0.58671,0.00029,17.18089]
[1779848123833,30.26,75693.46,0.0,-0.5872,0.00029,17.17577]
[1779848127586,30.26,75693.77,0.0,-0.58712,0.00029,17.17665]
[1779848127676,30.26,75693.77,0.0,-0.58712,0.00029,17.17665]
[1779848127688,30.26,75699.53,0.0,-0.58544,0.00029,17.19406]
[1779848128702,30.26,75712.28,0.0,-0.58171,0.00029,17.2317]
[1779848129766,30.26,75714.01,0.0,-0.5812,0.00029,17.23674]
[1779848130592,30.26,75714.01,0.0,-0.5812,0.00029,17.23674]
[1779848130699,30.26,75713.52,0.0,-0.58134,0.00029,17.23533]
[1779848135706,30.27,75714.84,0.0,-0.58097,0.00029,17.23418]
[1779848140724,30.27,75716.26,0.0,-0.58054,0.00029,17.23838]
[1779848145748,30.27,75718.56,0.0,-0.57986,0.00029,17.24498]
[1779848150754,30.28,75716.75,0.0,-0.58037,0.00029,17.23998]
[1779848151713,30.28,75712.02,0.0,-0.58175,0.00029,17.22644]
[1779848156725,30.28,75711.3,0.0,-0.58195,0.00029,17.22448]
[1779848161729,30.29,75711.77,0.0,-0.5818,0.00029,17.22599]
[1779848164814,30.29,75714.78,0.0,-0.5809,0.00029,17.23476]
[1779848169840,30.3,75716.65,0.0,-0.58034,0.00029,17.24024]
[1779848174862,30.3,75716.94,0.0,-0.58024,0.00029,17.24118]
[1779848179875,30.3,75718.56,0.0,-0.57977,0.00029,17.24573]
[1779848184899,30.3,75720.1,0.0,-0.57933,0.00029,17.25002]
[1779848189899,30.3,75719.62,0.0,-0.57948,0.00029,17.24861]
[1779848190462,30.3,75719.62,0.0,-0.57948,0.00029,17.24861]
[1779848190831,30.3,75719.75,0.0,-0.57944,0.00029,17.24895]
[1779848192736,30.3,75715.99,0.0,-0.58057,0.00029,17.23325]
[1779848193407,30.3,75715.99,0.0,-0.58057,0.00029,17.23325]
[1779848193800,30.3,75715.99,0.0,-0.58057,0.00029,17.23322]
[1779848198802,30.29,75715.24,0.0,-0.5808,0.00029,17.23102]
[1779848203809,30.29,75712.64,0.0,-0.58157,0.00029,17.22347]
[1779848208825,30.29,75713.79,0.0,-0.58124,0.00029,17.22672]
[1779848211776,30.29,75720.95,0.0,-0.57914,0.00029,17.24705]
[1779848216777,30.29,75719.49,0.0,-0.57955,0.00029,17.24308]
[1779848221802,30.3,75720.06,0.0,-0.57937,0.00029,17.24484]
[1779848222847,30.3,75712.23,0.0,-0.58166,0.00029,17.2225]
[1779848227875,30.3,75713.45,0.0,-0.58131,0.00029,17.22595]
[1779848232875,30.29,75712.94,0.0,-0.58147,0.00029,17.22436]
[1779848237887,30.29,75712.94,0.0,-0.58149,0.00029,17.22419]
[1779848242894,30.28,75715.28,0.0,-0.58082,0.00029,17.23082]
[1779848247911,30.28,75714.32,0.0,-0.58111,0.00029,17.22799]
[1779848252205,30.28,75714.51,0.0,-0.58106,0.00029,17.22851]
[1779848252854,30.28,75714.29,0.0,-0.58115,0.00029,17.22279]
[1779848257858,30.28,75714.96,0.0,-0.58096,0.00029,17.22467]
[1779848262874,30.27,75715.57,0.0,-0.58079,0.00029,17.22634]
[1779848267890,30.27,75717.49,0.0,-0.58023,0.00029,17.23174]
[1779848270215,30.27,75716.83,0.0,-0.58043,0.00029,17.22983]
[1779848270892,30.27,75714.95,0.0,-0.58098,0.00029,17.22445]
[1779848272824,30.27,75707.51,0.0,-0.58316,0.00029,17.20284]
[1779848273900,30.27,75707.51,0.0,-0.58316,0.00029,17.20284]
[1779848273833,30.27,75702.25,0.0,-0.5847,0.00029,17.18727]
[1779848274382,30.27,75702.25,0.0,-0.5847,0.00029,17.18727]
[1779848274400,30.27,75702.25,0.0,-0.5847,0.00029,17.18727]
[1779848274430,30.27,75702.43,0.0,-0.58465,0.00029,17.18781]
[1779848275467,30.27,75693.64,0.0,-0.58721,0.00029,17.16126]
[1779848277415,30.27,75693.64,0.0,-0.58721,0.00029,17.16128]
[1779848277468,30.27,75693.73,0.0,-0.58718,0.00029,17.16155]
[1779848281073,30.27,75694.24,0.0,-0.58703,0.00029,17.16317]
[1779848281087,30.27,75694.24,0.0,-0.58703,0.00029,17.16317]
[1779848282485,30.27,75689.9,0.0,-0.58829,0.00029,17.14984]
[1779848283173,30.27,75689.9,0.0,-0.58829,0.00029,17.14984]
[1779848283493,30.27,75687.36,0.0,-0.58903,0.00029,17.14197]
[1779848288528,30.28,75687.19,0.0,-0.58907,0.00029,17.14159]
[1779848293603,30.28,75687.95,0.0,-0.58884,0.00029,17.14403]
[1779848299318,30.28,75688.73,0.0,-0.5886,0.00029,17.1466]
[1779848299524,30.28,75688.73,0.0,-0.5886,0.00029,17.1466]
[1779848299892,30.28,75674.07,0.0,-0.59286,0.00029,17.10018]
[1779848300940,30.28,75674.07,0.0,-0.59286,0.00029,17.10018]
[1779848300638,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848300959,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301082,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301318,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301526,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301757,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301903,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301942,30.29,75659.69,0.0,-0.59703,0.00029,17.05276]
[1779848301872,30.29,75655.7,0.0,-0.59818,0.00029,17.03933]
[1779848302069,30.29,75655.7,0.0,-0.59818,0.00029,17.03933]
[1779848302688,30.29,75655.7,0.0,-0.59818,0.00029,17.03933]
[1779848302836,30.29,75654.42,0.0,-0.59855,0.00029,17.03503]
[1779848303067,30.29,75654.42,0.0,-0.59855,0.00029,17.03503]
[1779848303806,30.29,75654.42,0.0,-0.59855,0.00029,17.03503]
[1779848303844,30.29,75653.85,0.0,-0.59871,0.00029,17.03314]
[1779848304950,30.29,75653.85,0.0,-0.59871,0.00029,17.03314]
[1779848305673,30.29,75638.24,0.0,-0.60322,0.00029,16.97885]
[1779848307615,30.3,75637.74,0.0,-0.60335,0.00029,16.97716]
[1779848307673,30.3,75637.38,0.0,-0.60346,0.00029,16.97588]
[1779848311697,30.3,75632.29,0.0,-0.60493,0.00029,16.95285]
[1779848317740,30.32,75630.13,0.0,-0.60551,0.00029,16.94558]
[1779848320760,30.32,75626.08,0.0,-0.60664,0.00029,16.93121]
[1779848321768,30.33,75619.47,0.0,-0.60854,0.00029,16.90695]
[1779848322775,30.33,75615.73,0.0,-0.60961,0.00029,16.89309]
[1779848323389,30.33,75615.73,0.0,-0.60961,0.00029,16.89309]
[1779848323782,30.33,75612.98,0.0,-0.61039,0.00029,16.88287]
[1779848328818,30.34,75613.81,0.0,-0.61011,0.00029,16.88648]
[1779848333853,30.35,75615.87,0.0,-0.60947,0.00029,16.89479]
[1779848335868,30.36,75611.96,0.0,-0.61057,0.00029,16.88045]
[1779848340906,30.37,75613.29,0.0,-0.61015,0.00029,16.88593]
[1779848342243,30.37,75611.43,0.0,-0.61067,0.00029,16.87905]
[1779848342917,30.38,75610.14,0.0,-0.61103,0.00029,16.87429]
[1779848344107,30.38,75608.78,0.0,-0.6114,0.00029,16.86938]
[1779848344139,30.38,75608.78,0.0,-0.6114,0.00029,16.86938]
[1779848344933,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345049,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345060,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345123,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345298,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345431,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345440,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345503,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345537,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345550,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345594,30.38,75601.08,0.0,-0.6136,0.00029,16.84003]
[1779848345938,30.38,75586.43,0.0,-0.61778,0.00029,16.78261]
[1779848346945,30.39,75585.31,0.0,-0.6181,0.00029,16.7782]
[1779848347561,30.39,75585.31,0.0,-0.6181,0.00029,16.7782]
[1779848347745,30.39,75585.31,0.0,-0.6181,0.00029,16.7782]
[1779848347955,30.39,75581.2,0.0,-0.61926,0.00028,16.76176]
[1779848352987,30.39,75579.18,0.0,-0.61982,0.00028,16.75388]
[1779848353994,30.39,75575.81,0.0,-0.62077,0.00028,16.74026]
[1779848359032,30.4,75575.28,0.0,-0.6209,0.00028,16.73845]
[1779848364066,30.4,75577.94,0.0,-0.62013,0.00028,16.7495]
[1779848369920,30.41,75580.31,0.0,-0.61943,0.00028,16.7593]
[1779848370290,30.41,75581.39,0.0,-0.61912,0.00028,16.76376]
[1779848370334,30.41,75581.78,0.0,-0.619,0.00028,16.7654]
[1779848372931,30.42,75586.18,0.0,-0.61773,0.00029,16.77853]
[1779848373145,30.43,75591.06,0.0,-0.61632,0.00029,16.798]
[1779848377999,30.44,75588.27,0.0,-0.61706,0.00028,16.78777]
[1779848379252,30.44,75583.0,0.0,-0.61856,0.00028,16.76686]
[1779848384300,30.45,75582.8,0.0,-0.6186,0.00028,16.76621]
[1779848386222,30.45,75586.63,0.0,-0.6175,0.00028,16.78162]
[1779848388071,30.45,75588.02,0.0,-0.6171,0.00028,16.78717]
[1779848388332,30.45,75591.01,0.0,-0.61624,0.00029,16.79905]
[1779848391520,30.46,75590.17,0.0,-0.61646,0.00028,16.79602]
[1779848391965,30.46,75590.96,0.0,-0.61623,0.00029,16.79922]
[1779848393271,30.46,75593.74,0.0,-0.61542,0.00029,16.81037]
[1779848398345,30.48,75594.07,0.0,-0.61528,0.00029,16.81225]
[1779848402157,30.48,75591.94,0.0,-0.61587,0.00028,16.80415]
[1779848403342,30.49,75598.53,0.0,-0.61396,0.00029,16.83009]
[1779848404348,30.49,75594.77,0.0,-0.61503,0.00028,16.81561]
[1779848406576,30.49,75596.87,0.0,-0.61442,0.00029,16.82385]
[1779848406606,30.49,75600.63,0.0,-0.61334,0.00029,16.83848]
[1779848412405,30.5,75600.68,0.0,-0.6133,0.00029,16.83902]
[1779848414269,30.5,75602.21,0.0,-0.61286,0.00029,16.84488]
[1779848414469,30.5,75604.14,0.0,-0.61231,0.00029,16.85224]
[1779848416463,30.5,75609.98,0.0,-0.61064,0.00029,16.8743]
[1779848419586,30.5,75611.31,0.0,-0.61027,0.00029,16.87927]
[1779848419607,30.5,75609.84,0.0,-0.61069,0.00029,16.87373]
[1779848425499,30.5,75608.39,0.0,-0.61111,0.00029,16.86812]
[1779848426772,30.5,75612.61,0.0,-0.60991,0.00029,16.88393]
[1779848428518,30.49,75616.77,0.0,-0.60872,0.00029,16.89936]
[1779848431062,30.49,75613.01,0.0,-0.60983,0.00029,16.88023]
[1779848436580,30.49,75614.71,0.0,-0.60935,0.00029,16.88653]
[1779848441616,30.49,75613.23,0.0,-0.60978,0.00029,16.88098]
[1779848446650,30.49,75611.87,0.0,-0.61017,0.00029,16.87584]
[1779848451687,30.49,75616.78,0.0,-0.60877,0.00029,16.89407]
[1779848452472,30.49,75616.78,0.0,-0.60877,0.00029,16.89407]
[1779848452550,30.49,75618.61,0.0,-0.60824,0.00029,16.90083]
[1779848458736,30.49,75620.29,0.0,-0.60777,0.00029,16.90687]
[1779848463773,30.48,75622.24,0.0,-0.60722,0.00029,16.91389]
[1779848468801,30.48,75622.69,0.0,-0.6071,0.00029,16.91544]
[1779848472971,30.48,75618.25,0.0,-0.60839,0.00029,16.89902]
[1779848478878,30.48,75620.01,0.0,-0.60789,0.00029,16.90544]
[1779848483915,30.48,75620.33,0.0,-0.6078,0.00029,16.90656]
[1779848488949,30.48,75620.88,0.0,-0.60764,0.00029,16.90855]
[1779848489955,30.48,75627.34,0.0,-0.60579,0.00029,16.93206]
[1779848493984,30.48,75628.66,0.0,-0.60545,0.00029,16.93167]
[1779848499020,30.48,75627.68,0.0,-0.60572,0.00029,16.92829]
[1779848504055,30.48,75625.63,0.0,-0.60629,0.00029,16.921]
[1779848506068,30.48,75621.44,0.0,-0.60749,0.00029,16.90578]
[1779848507074,30.48,75617.45,0.0,-0.60863,0.00029,16.89113]
[1779848510095,30.49,75622.29,0.0,-0.60723,0.00029,16.90905]
[1779848515131,30.49,75624.45,0.0,-0.6066,0.00029,16.91706]
[1779848521174,30.49,75623.05,0.0,-0.60699,0.00029,16.91218]
[1779848522879,30.5,75628.55,0.0,-0.6054,0.00029,16.93216]
[1779848524194,30.5,75631.92,0.0,-0.60443,0.00029,16.94427]
[1779848529230,30.5,75621.54,0.0,-0.6074,0.00029,16.90684]
[1779848531087,30.5,75617.41,0.0,-0.60858,0.00029,16.89169]
[1779848536040,30.5,75617.4,0.0,-0.60857,0.00029,16.89182]
[1779848536141,30.5,75618.03,0.0,-0.60839,0.00029,16.89418]
[1779848537093,30.5,75614.38,0.0,-0.60943,0.00029,16.88066]
[1779848538031,30.51,75610.17,0.0,-0.61063,0.00029,16.865]
[1779848539315,30.51,75602.91,0.0,-0.6127,0.00029,16.83759]
[1779848542322,30.51,75599.23,0.0,-0.61374,0.00029,16.82367]
[1779848547356,30.52,75601.41,0.0,-0.61309,0.00029,16.83234]
[1779848552393,30.52,75604.16,0.0,-0.61232,0.00029,16.83791]
[1779848556419,30.53,75607.76,0.0,-0.61127,0.00029,16.8518]
[1779848562124,30.53,75607.79,0.0,-0.61125,0.00029,16.85205]
[1779848564530,30.54,75611.32,0.0,-0.61023,0.00029,16.86552]
[1779848568540,30.54,75610.65,0.0,-0.61041,0.00029,16.86309]
[1779848568641,30.54,75612.23,0.0,-0.60995,0.00029,16.86909]
[1779848575585,30.54,75611.82,0.0,-0.61006,0.00029,16.86772]
[1779848581963,30.55,75611.52,0.0,-0.61011,0.00029,16.86695]
[1779848582065,30.55,75614.36,0.0,-0.60929,0.00029,16.87767]
[1779848582797,30.55,75619.12,0.0,-0.60793,0.00029,16.89527]
[1779848585834,30.56,75622.35,0.0,-0.60699,0.00029,16.90719]
[1779848588700,30.56,75625.22,0.0,-0.60616,0.00029,16.91767]
[1779848589848,30.56,75625.22,0.0,-0.60616,0.00029,16.91767]
[1779848589860,30.56,75626.05,0.0,-0.60592,0.00029,16.92069]
[1779848591837,30.56,75626.05,0.0,-0.60592,0.00029,16.92073]
[1779848591853,30.56,75628.01,0.0,-0.60536,0.00029,16.92781]
[1779848597764,30.57,75628.65,0.0,-0.60516,0.00029,16.9303]
[1779848602803,30.57,75626.44,0.0,-0.60578,0.00029,16.92245]
[1779848610859,30.57,75625.21,0.0,-0.60612,0.00029,16.91818]
[1779848615893,30.57,75623.73,0.0,-0.60657,0.00029,16.90782]
[1779848621195,30.58,75622.57,0.0,-0.60689,0.00029,16.90371]
[1779848626971,30.58,75622.58,0.0,-0.60687,0.00029,16.90391]
[1779848632011,30.58,75624.53,0.0,-0.6063,0.00029,16.9111]
[1779848637042,30.59,75618.29,0.0,-0.60808,0.00029,16.88848]
[1779848642076,30.59,75621.47,0.0,-0.60716,0.00029,16.90025]
[1779848647111,30.59,75622.4,0.0,-0.60688,0.00029,16.90375]
[1779848652148,30.59,75621.56,0.0,-0.60712,0.00029,16.90077]
[1779848654578,30.59,75621.58,0.0,-0.60711,0.00029,16.9009]
[1779848655167,30.6,75621.66,0.0,-0.60708,0.00029,16.90122]
[1779848656968,30.6,75623.31,0.0,-0.60661,0.00029,16.90723]
[1779848657014,30.6,75623.72,0.0,-0.60649,0.00029,16.90873]
[1779848662031,30.6,75623.43,0.0,-0.60657,0.00029,16.90775]
[1779848667252,30.6,75622.73,0.0,-0.60676,0.00029,16.90528]
[1779848672288,30.6,75624.3,0.0,-0.60634,0.00029,16.90591]
[1779848677326,30.6,75626.56,0.0,-0.60568,0.00029,16.91411]
[1779848682357,30.6,75626.26,0.0,-0.60577,0.00029,16.91305]
[1779848688285,30.6,75624.11,0.0,-0.60638,0.00029,16.90532]
[1779848693434,30.6,75623.43,0.0,-0.60657,0.00029,16.90291]
[1779848698469,30.61,75622.52,0.0,-0.60683,0.00029,16.89965]
[1779848699475,30.61,75625.54,0.0,-0.60597,0.00029,16.91057]
[1779848702902,30.61,75626.73,0.0,-0.60563,0.00029,16.91485]
[1779848702983,30.61,75632.11,0.0,-0.60408,0.00029,16.93407]
[1779848703577,30.61,75635.69,0.0,-0.60306,0.00029,16.94672]
[1779848704693,30.61,75635.69,0.0,-0.60306,0.00029,16.94672]
[1779848704739,30.61,75634.14,0.0,-0.6035,0.00029,16.94126]
[1779848706842,30.61,75644.52,0.0,-0.60052,0.00029,16.97742]
[1779848707657,30.61,75644.52,0.0,-0.60052,0.00029,16.97742]
[1779848708674,30.61,75651.16,0.0,-0.59861,0.00029,17.00015]
[1779848711094,30.61,75651.64,0.0,-0.59847,0.00029,17.00181]
[1779848711110,30.61,75655.37,0.0,-0.59739,0.00029,17.01437]
[1779848714580,30.61,75650.75,0.0,-0.59871,0.00029,16.99897]
[1779848718415,30.62,75649.76,0.0,-0.59898,0.00029,16.99575]
[1779848718446,30.62,75649.76,0.0,-0.59898,0.00029,16.99575]
[1779848718609,30.62,75650.35,0.0,-0.59881,0.00029,16.99779]
[1779848723644,30.62,75649.53,0.0,-0.59903,0.00029,16.99516]
[1779848730693,30.63,75650.68,0.0,-0.59868,0.00029,16.99926]
[1779848738207,30.63,75652.67,0.0,-0.59813,0.00029,17.00098]
[1779848743285,30.63,75654.78,0.0,-0.59751,0.00029,17.00818]
[1779848745939,30.64,75650.85,0.0,-0.59863,0.00029,16.99507]
[1779848751844,30.64,75648.63,0.0,-0.59925,0.00029,16.9877]
[1779848756879,30.65,75649.63,0.0,-0.59895,0.00029,16.99123]
[1779848762164,30.65,75649.11,0.0,-0.59909,0.00029,16.98958]
[1779848762336,30.65,75649.11,0.0,-0.59909,0.00029,16.98958]
[1779848762378,30.65,75642.03,0.0,-0.60112,0.00029,16.96539]
[1779848764366,30.65,75642.28,0.0,-0.60104,0.00029,16.96629]
[1779848763930,30.65,75639.39,0.0,-0.60187,0.00029,16.95634]
[1779848764937,30.65,75639.63,0.0,-0.6018,0.00029,16.95722]
[1779848766362,30.65,75639.63,0.0,-0.6018,0.00029,16.95722]
[1779848766408,30.65,75638.34,0.0,-0.60216,0.00029,16.95283]
[1779848770978,30.66,75641.11,0.0,-0.60135,0.00029,16.96263]
[1779848774001,30.66,75637.93,0.0,-0.60224,0.00029,16.95174]
[1779848779035,30.67,75640.03,0.0,-0.60162,0.00029,16.95929]
[1779848784069,30.68,75640.3,0.0,-0.60152,0.00029,16.96047]
[1779848790112,30.68,75641.16,0.0,-0.60125,0.00029,16.96374]
[1779848795147,30.69,75641.31,0.0,-0.60122,0.00029,16.95937]
[1779848799788,30.69,75642.66,0.0,-0.60081,0.00029,16.9642]
[1779848800253,30.7,75647.03,0.0,-0.59956,0.00029,16.97918]
[1779848803203,30.7,75649.97,0.0,-0.59871,0.00029,16.98923]
[1779848808341,30.7,75651.16,0.0,-0.59836,0.00029,16.99334]
[1779848811258,30.7,75655.78,0.0,-0.59702,0.00029,17.00888]
[1779848816294,30.71,75654.23,0.0,-0.59746,0.00029,17.00379]
[1779848817301,30.71,75657.07,0.0,-0.59664,0.00029,17.01324]
[1779848822336,30.71,75655.64,0.0,-0.59705,0.00029,17.00854]
[1779848823378,30.71,75659.01,0.0,-0.59608,0.00029,17.0197]
[1779848824251,30.71,75659.01,0.0,-0.59608,0.00029,17.0197]
[1779848824352,30.71,75658.51,0.0,-0.59623,0.00029,17.01806]
[1779848825360,30.71,75663.01,0.0,-0.59493,0.00029,17.03281]
[1779848825696,30.71,75663.01,0.0,-0.59493,0.00029,17.03281]
[1779848826365,30.71,75666.45,0.0,-0.59394,0.00029,17.04397]
[1779848827374,30.71,75669.7,0.0,-0.59301,0.00029,17.05443]
[1779848827646,30.71,75669.7,0.0,-0.59301,0.00029,17.05443]
[1779848828378,30.71,75674.65,0.0,-0.59158,0.00029,17.07017]
[1779848830405,30.71,75671.14,0.0,-0.59259,0.00029,17.05904]
[1779848832411,30.71,75675.16,0.0,-0.59144,0.00029,17.07177]
[1779848837445,30.71,75677.02,0.0,-0.5909,0.00029,17.07764]
[1779848842481,30.71,75677.53,0.0,-0.59075,0.00029,17.07925]
[1779848847516,30.71,75675.11,0.0,-0.59145,0.00029,17.07164]
[1779848853368,30.71,75673.78,0.0,-0.59186,0.00029,17.06234]
[1779848855315,30.71,75669.66,0.0,-0.59304,0.00029,17.04924]
[1779848860606,30.71,75668.52,0.0,-0.59337,0.00029,17.04564]
[1779848865641,30.71,75669.94,0.0,-0.59295,0.00029,17.05025]
[1779848871683,30.71,75669.57,0.0,-0.59305,0.00029,17.04914]
[1779848876718,30.72,75670.24,0.0,-0.59285,0.00029,17.05133]
[1779848881213,30.72,75671.56,0.0,-0.59247,0.00029,17.05556]
[1779848881317,30.72,75671.56,0.0,-0.59247,0.00029,17.05556]
[1779848881522,30.72,75671.79,0.0,-0.59241,0.00029,17.0563]
[1779848882777,30.72,75671.79,0.0,-0.59241,0.00029,17.05631]
[1779848882820,30.72,75685.08,0.0,-0.58858,0.00029,17.09778]
[1779848888803,30.72,75688.11,0.0,-0.5877,0.00029,17.10702]
[1779848890817,30.72,75691.36,0.0,-0.58677,0.00029,17.11681]
[1779848895853,30.71,75691.61,0.0,-0.58671,0.00029,17.11748]
[1779848896859,30.71,75686.87,0.0,-0.58807,0.00029,17.10313]
[1779848897868,30.71,75681.89,0.0,-0.58951,0.00029,17.08785]
[1779848900950,30.71,75675.45,0.0,-0.59136,0.00029,17.06778]
[1779848901643,30.71,75675.45,0.0,-0.59136,0.00029,17.06778]
[1779848902464,30.71,75674.35,0.0,-0.59168,0.00029,17.06432]
[1779848905403,30.71,75673.55,0.0,-0.59191,0.00029,17.0618]
[1779848905558,30.72,75673.49,0.0,-0.59192,0.00029,17.06162]
[1779848910572,30.72,75672.4,0.0,-0.59223,0.00029,17.05821]
[1779848915578,30.72,75671.61,0.0,-0.59248,0.00029,17.05066]
[1779848920590,30.72,75673.54,0.0,-0.59192,0.00029,17.05684]
[1779848925595,30.72,75673.24,0.0,-0.592,0.00029,17.05593]
[1779848930616,30.72,75673.15,0.0,-0.59202,0.00029,17.05571]
[1779848935627,30.72,75673.23,0.0,-0.592,0.00029,17.056]
[1779848940635,30.73,75672.78,0.0,-0.59212,0.00029,17.0546]
[1779848945648,30.73,75672.13,0.0,-0.59231,0.00029,17.05258]
[1779848950658,30.73,75672.41,0.0,-0.59222,0.00029,17.0535]
[1779848955663,30.73,75672.25,0.0,-0.59226,0.00029,17.05303]
[1779848960681,30.73,75672.42,0.0,-0.59221,0.00029,17.05359]
[1779848965684,30.73,75672.42,0.0,-0.59221,0.00029,17.05363]
[1779848968567,30.73,75667.81,0.0,-0.59353,0.00029,17.03893]
[1779848969590,30.73,75663.95,0.0,-0.59464,0.00029,17.02647]
[1779848974600,30.73,75664.01,0.0,-0.59465,0.00029,17.02159]
[1779848979604,30.73,75663.9,0.0,-0.59468,0.00029,17.02127]
[1779848982678,30.73,75661.1,0.0,-0.59548,0.00029,17.01219]
[1779848987696,30.74,75658.9,0.0,-0.59611,0.00029,17.00503]
[1779848992723,30.74,75658.44,0.0,-0.59623,0.00029,17.00358]
[1779848997727,30.74,75658.62,0.0,-0.59617,0.00029,17.00426]
[1779849002728,30.74,75659.54,0.0,-0.5959,0.00029,17.00735]
[1779849007732,30.75,75656.78,0.0,-0.59668,0.00029,16.99837]
[1779849010658,30.75,75649.68,0.0,-0.59871,0.00029,16.97471]
[1779849011329,30.75,75649.68,0.0,-0.59871,0.00029,16.97471]
[1779849011666,30.75,75649.66,0.0,-0.59872,0.00029,16.97467]
[1779849013679,30.75,75644.86,0.0,-0.60008,0.00029,16.95848]
[1779849014656,30.75,75644.86,0.0,-0.60008,0.00029,16.95848]
[1779849015052,30.75,75643.01,0.0,-0.60061,0.00029,16.95218]
[1779849016782,30.75,75642.88,0.0,-0.60065,0.00029,16.95176]
[1779849016831,30.75,75643.09,0.0,-0.60058,0.00029,16.95251]
[1779849019432,30.75,75643.09,0.0,-0.60058,0.00029,16.95253]
[1779849021349,30.75,75641.93,0.0,-0.60091,0.00029,16.94862]
[1779849021421,30.75,75640.45,0.0,-0.60133,0.00029,16.94355]
[1779849021813,30.75,75640.45,0.0,-0.60133,0.00029,16.94355]
[1779849024574,30.76,75646.17,0.0,-0.59969,0.00029,16.96319]
[1779849029791,30.76,75645.18,0.0,-0.59996,0.00029,16.95991]
[1779849034826,30.76,75644.5,0.0,-0.60018,0.00029,16.95254]
[1779849039863,30.76,75641.85,0.0,-0.60093,0.00029,16.94353]
[1779849044897,30.76,75640.69,0.0,-0.60126,0.00029,16.9396]
[1779849049932,30.77,75639.11,0.0,-0.6017,0.00029,16.93423]
[1779849053767,30.77,75638.47,0.0,-0.60188,0.00029,16.93206]
[1779849054193,30.77,75638.47,0.0,-0.60188,0.00029,16.93206]
[1779849054247,30.77,75639.32,0.0,-0.60164,0.00029,16.93502]
[1779849055975,30.77,75647.27,0.0,-0.59936,0.00029,16.96225]
[1779849059980,30.77,75649.8,0.0,-0.59863,0.00029,16.97084]
[1779849061986,30.77,75650.1,0.0,-0.59854,0.00029,16.97188]
[1779849062021,30.77,75644.92,0.0,-0.60002,0.00029,16.95437]
[1779849067051,30.77,75644.08,0.0,-0.60025,0.00029,16.95164]
[1779849072087,30.78,75646.51,0.0,-0.59955,0.00029,16.96004]
[1779849077121,30.78,75646.75,0.0,-0.59947,0.00029,16.96097]
[1779849082157,30.78,75647.4,0.0,-0.59927,0.00029,16.96328]
[1779849087193,30.79,75648.14,0.0,-0.59905,0.00029,16.96589]
[1779849090641,30.79,75654.54,0.0,-0.59721,0.00029,16.98737]
[1779849091538,30.79,75654.54,0.0,-0.59721,0.00029,16.98737]
[1779849091567,30.79,75656.32,0.0,-0.59673,0.00029,16.98816]
[1779849093886,30.79,75654.88,0.0,-0.59714,0.00029,16.98342]
[1779849094676,30.79,75651.4,0.0,-0.59814,0.00029,16.97182]
[1779849096702,30.79,75646.01,0.0,-0.59968,0.00029,16.95369]
[1779849101708,30.79,75646.33,0.0,-0.59957,0.00029,16.95488]
[1779849104601,30.8,75647.02,0.0,-0.59937,0.00029,16.9573]
[1779849104740,30.8,75647.4,0.0,-0.59926,0.00029,16.95861]
[1779849105758,30.8,75644.29,0.0,-0.60014,0.00029,16.94811]
[1779849107494,30.8,75642.07,0.0,-0.60078,0.00029,16.94053]
[1779849107509,30.8,75642.86,0.0,-0.60055,0.00029,16.94327]
[1779849109759,30.8,75643.2,0.0,-0.60045,0.00029,16.94446]
[1779849110638,30.8,75640.71,0.0,-0.60115,0.00029,16.936]
[1779849112511,30.8,75640.95,0.0,-0.60108,0.00029,16.93687]
[1779849112755,30.8,75641.19,0.0,-0.60101,0.00029,16.93773]
[1779849113707,30.8,75635.17,0.0,-0.60273,0.00029,16.91694]
[1779849114188,30.8,75635.17,0.0,-0.60273,0.00029,16.91694]
[1779849115893,30.81,75632.98,0.0,-0.60334,0.00029,16.90936]
[1779849116402,30.8,75626.29,0.0,-0.60526,0.00028,16.88569]
[1779849119370,30.8,75624.52,0.0,-0.60577,0.00028,16.87927]
[1779849119422,30.8,75625.55,0.0,-0.60547,0.00028,16.88302]
[1779849121439,30.81,75622.02,0.0,-0.60646,0.00028,16.87055]
[1779849122444,30.81,75625.8,0.0,-0.60538,0.00028,16.88416]
[1779849124457,30.81,75630.85,0.0,-0.60393,0.00029,16.90218]
[1779849126550,30.81,75632.32,0.0,-0.6035,0.00029,16.9074]
[1779849126593,30.82,75635.12,0.0,-0.6027,0.00029,16.91724]
[1779849129528,30.82,75636.54,0.0,-0.60228,0.00029,16.92229]
[1779849129528,30.82,75637.74,0.0,-0.60194,0.00029,16.92649]
[1779849135037,30.83,75637.18,0.0,-0.60208,0.00029,16.92479]
[1779849140570,30.83,75636.04,0.0,-0.60238,0.00029,16.92113]
[1779849145606,30.84,75634.27,0.0,-0.60286,0.00029,16.91519]
[1779849150645,30.84,75631.7,0.0,-0.60357,0.00028,16.90645]
[1779849152372,30.85,75632.46,0.0,-0.60338,0.00028,16.90403]
[1779849152375,30.85,75632.46,0.0,-0.60338,0.00028,16.90403]
[1779849152658,30.85,75628.19,0.0,-0.60459,0.00028,16.88906]
[1779849154673,30.85,75624.31,0.0,-0.60569,0.00028,16.87541]
[1779849155462,30.85,75624.31,0.0,-0.60569,0.00028,16.87541]
[1779849159660,30.86,75625.29,0.0,-0.60539,0.00028,16.87916]
[1779849159714,30.86,75625.39,0.0,-0.60535,0.00028,16.87958]
[1779849165570,30.87,75624.82,0.0,-0.60548,0.00028,16.87794]
[1779849170787,30.87,75625.38,0.0,-0.6053,0.00028,16.88024]
[1779849175822,30.88,75627.63,0.0,-0.60463,0.00028,16.88857]
[1779849182833,30.89,75628.63,0.0,-0.60432,0.00028,16.89231]
[1779849182876,30.89,75632.1,0.0,-0.60332,0.00028,16.90463]
[1779849187908,30.9,75633.04,0.0,-0.60304,0.00028,16.90813]
[1779849189537,30.9,75633.04,0.0,-0.60304,0.00028,16.90813]
[1779849189556,30.9,75633.91,0.0,-0.60279,0.00028,16.9112]
[1779849192666,30.9,75634.15,0.0,-0.60271,0.00028,16.91211]
[1779849192746,30.9,75635.06,0.0,-0.60245,0.00028,16.9153]
[1779849193949,30.9,75639.48,0.0,-0.60118,0.00028,16.93063]
[1779849195635,30.9,75639.48,0.0,-0.60118,0.00028,16.93063]
[1779849195653,30.91,75640.2,0.0,-0.60097,0.00028,16.93314]
[1779849200999,30.91,75638.54,0.0,-0.60143,0.00028,16.92762]
[1779849206125,30.91,75636.51,0.0,-0.602,0.00028,16.92076]
[1779849212077,30.92,75636.54,0.0,-0.602,0.00028,16.91588]
[1779849215669,30.92,75635.89,0.0,-0.60218,0.00028,16.9137]
[1779849215726,30.92,75639.71,0.0,-0.60109,0.00028,16.92687]
[1779849221139,30.92,75637.35,0.0,-0.60175,0.00028,16.91889]
[1779849222146,30.92,75634.06,0.0,-0.60269,0.00028,16.90755]
[1779849228150,30.93,75633.59,0.0,-0.60281,0.00028,16.90602]
[1779849233225,30.93,75633.28,0.0,-0.60289,0.00028,16.9051]
[1779849233377,30.93,75639.08,0.0,-0.60124,0.00028,16.92513]
[1779849234911,30.93,75638.82,0.0,-0.60131,0.00028,16.92426]
[1779849235703,30.93,75646.66,0.0,-0.59907,0.00029,16.95089]
[1779849236644,30.93,75646.66,0.0,-0.59907,0.00029,16.95089]
[1779849240275,30.93,75651.88,0.0,-0.59758,0.00029,16.96838]
[1779849245309,30.93,75651.64,0.0,-0.59764,0.00029,16.96763]
[1779849250344,30.94,75649.41,0.0,-0.59827,0.00029,16.96026]
[1779849253030,30.94,75649.3,0.0,-0.5983,0.00029,16.95991]
[1779849253033,30.94,75649.3,0.0,-0.5983,0.00029,16.95991]
[1779849253072,30.94,75649.3,0.0,-0.5983,0.00029,16.95991]
[1779849253788,30.94,75661.11,0.0,-0.59493,0.00029,16.99872]
[1779849254373,30.94,75661.11,0.0,-0.59493,0.00029,16.99872]
[1779849255379,30.94,75666.61,0.0,-0.59336,0.00029,17.01637]
[1779849256385,30.94,75669.42,0.0,-0.59256,0.00029,17.02528]
[1779849259098,30.93,75671.63,0.0,-0.59193,0.00029,17.03223]
[1779849259407,30.93,75672.16,0.0,-0.59178,0.00029,17.03389]
[1779849264447,30.93,75673.68,0.0,-0.59135,0.00029,17.0386]
[1779849267464,30.93,75670.36,0.0,-0.5923,0.00029,17.02815]
[1779849272498,30.93,75673.28,0.0,-0.59149,0.00029,17.0322]
[1779849277534,30.93,75675.93,0.0,-0.59074,0.00029,17.04044]
[1779849282569,30.93,75678.34,0.0,-0.59005,0.00029,17.04788]
[1779849287604,30.93,75680.23,0.0,-0.58951,0.00029,17.05367]
[1779849291633,30.93,75686.48,0.0,-0.58772,0.00029,17.07266]
[1779849293646,30.93,75689.82,0.0,-0.58677,0.00029,17.08266]
[1779849298681,30.92,75689.46,0.0,-0.58688,0.00029,17.0815]
[1779849303716,30.92,75695.14,0.0,-0.58526,0.00029,17.09825]
[1779849304594,30.92,75695.14,0.0,-0.58526,0.00029,17.09825]
[1779849304910,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305133,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305151,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305497,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305762,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305803,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305960,30.92,75703.17,0.0,-0.58295,0.00029,17.12155]
[1779849305986,30.92,75713.77,0.0,-0.5799,0.00029,17.15144]
[1779849306198,30.92,75713.77,0.0,-0.5799,0.00029,17.15144]
[1779849306222,30.92,75713.77,0.0,-0.5799,0.00029,17.15144]
[1779849306404,30.92,75713.77,0.0,-0.5799,0.00029,17.15144]
[1779849306458,30.92,75713.77,0.0,-0.5799,0.00029,17.15144]
[1779849306673,30.92,75713.77,0.0,-0.5799,0.00029,17.15144]
[1779849306904,30.92,75720.27,0.0,-0.57803,0.00029,17.1693]
[1779849307227,30.92,75720.27,0.0,-0.57803,0.00029,17.1693]
[1779849307744,30.92,75720.59,0.0,-0.57793,0.00029,17.17017]
[1779849312779,30.92,75720.9,0.0,-0.57784,0.00029,17.17101]
[1779849317603,30.92,75719.57,0.0,-0.57823,0.00029,17.1674]
[1779849317666,30.92,75719.57,0.0,-0.57823,0.00029,17.1674]
[1779849317871,30.92,75719.57,0.0,-0.57823,0.00029,17.1674]
[1779849317912,30.92,75719.57,0.0,-0.57823,0.00029,17.1674]
[1779849317987,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318072,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318097,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318520,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318546,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318924,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318938,30.92,75718.73,0.0,-0.57847,0.00029,17.16511]
[1779849318947,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319153,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319171,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319322,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319348,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319749,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319770,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849319828,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849320347,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849320867,30.92,75719.17,0.0,-0.57834,0.00029,17.16631]
[1779849320883,30.92,75716.95,0.0,-0.57898,0.00029,17.16023]
[1779849326879,30.92,75712.19,0.0,-0.58035,0.00029,17.14706]
[1779849329744,30.92,75710.67,0.0,-0.58079,0.00029,17.14283]
[1779849329944,30.92,75708.99,0.0,-0.58127,0.00029,17.13811]
[1779849333793,30.92,75709.66,0.0,-0.58112,0.00029,17.13482]
[1779849333796,30.92,75709.66,0.0,-0.58112,0.00029,17.13482]
[1779849333828,30.92,75709.66,0.0,-0.58112,0.00029,17.13482]
[1779849333953,30.91,75709.66,0.0,-0.58112,0.00029,17.13479]
[1779849335960,30.91,75695.37,0.0,-0.58524,0.00029,17.09358]
[1779849336967,30.91,75691.34,0.0,-0.5864,0.00029,17.08163]
[1779849337163,30.91,75691.34,0.0,-0.5864,0.00029,17.08163]
[1779849337987,30.91,75691.84,0.0,-0.58626,0.00029,17.08309]
[1779849338782,30.91,75691.84,0.0,-0.58626,0.00029,17.08309]
[1779849338823,30.91,75691.84,0.0,-0.58626,0.00029,17.08309]
[1779849339145,30.91,75689.74,0.0,-0.58687,0.00029,17.07681]
[1779849340004,30.91,75689.72,0.0,-0.58688,0.00029,17.07673]
[1779849341009,30.91,75681.39,0.0,-0.58927,0.00029,17.05148]
[1779849341982,30.91,75681.39,0.0,-0.58927,0.00029,17.05148]
[1779849341998,30.91,75681.39,0.0,-0.58927,0.00029,17.05148]
[1779849345361,30.91,75680.8,0.0,-0.58944,0.00029,17.04964]
[1779849353092,30.9,75682.56,0.0,-0.58894,0.00029,17.05497]
[1779849358127,30.9,75681.8,0.0,-0.58917,0.00029,17.05261]
[1779849363168,30.9,75681.32,0.0,-0.58931,0.00029,17.05109]
[1779849370213,30.9,75681.04,0.0,-0.5894,0.00029,17.05017]
[1779849375246,30.9,75679.77,0.0,-0.58976,0.00029,17.04622]
[1779849381288,30.9,75680.25,0.0,-0.58963,0.00029,17.04764]
[1779849386325,30.9,75678.77,0.0,-0.59006,0.00029,17.04303]
[1779849391358,30.89,75679.31,0.0,-0.58994,0.00029,17.03955]
[1779849393644,30.89,75679.31,0.0,-0.58994,0.00029,17.03955]
[1779849394102,30.89,75679.27,0.0,-0.58995,0.00029,17.03941]
[1779849394138,30.89,75679.27,0.0,-0.58995,0.00029,17.03941]
[1779849395001,30.89,75669.6,0.0,-0.59273,0.00029,17.00912]
[1779849396078,30.89,75665.33,0.0,-0.59395,0.00029,16.99549]
[1779849396280,30.89,75665.33,0.0,-0.59395,0.00029,16.99549]
[1779849397041,30.89,75665.66,0.0,-0.59386,0.00029,16.99655]
[1779849402041,30.89,75667.97,0.0,-0.5932,0.00029,17.00393]
[1779849407068,30.89,75666.48,0.0,-0.59362,0.00029,16.99918]
[1779849412079,30.89,75664.32,0.0,-0.59424,0.00029,16.99225]
[1779849412782,30.89,75662.47,0.0,-0.59477,0.00029,16.98628]
[1779849412804,30.89,75662.47,0.0,-0.59477,0.00029,16.98628]
[1779849414523,30.89,75656.84,0.0,-0.59638,0.00029,16.96794]
[1779849415531,30.89,75652.04,0.0,-0.59776,0.00029,16.95209]
[1779849419560,30.89,75655.23,0.0,-0.59684,0.00029,16.9627]
[1779849422934,30.89,75661.75,0.0,-0.59497,0.00029,16.98403]
[1779849425600,30.89,75665.25,0.0,-0.59397,0.00029,16.99533]
[1779849430961,30.89,75665.01,0.0,-0.59404,0.00029,16.99451]
[1779849434664,30.89,75660.84,0.0,-0.59524,0.00029,16.98099]
[1779849439700,30.89,75660.02,0.0,-0.59548,0.00029,16.9783]
[1779849444734,30.89,75660.94,0.0,-0.59521,0.00029,16.98127]
[1779849449772,30.89,75661.96,0.0,-0.59492,0.00029,16.98459]
[1779849454807,30.89,75661.03,0.0,-0.59521,0.00029,16.97649]
[1779849459843,30.89,75662.3,0.0,-0.59485,0.00029,16.98064]
[1779849459880,30.89,75662.3,0.0,-0.59485,0.00029,16.98064]
[1779849460131,30.89,75654.91,0.0,-0.59696,0.00029,16.9565]
[1779849461058,30.89,75643.26,0.0,-0.60029,0.00029,16.91747]
[1779849462001,30.89,75644.64,0.0,-0.59989,0.00029,16.92218]
[1779849462517,30.89,75644.64,0.0,-0.59989,0.00029,16.92218]
[1779849462863,30.89,75644.64,0.0,-0.59989,0.00029,16.92221]
[1779849464997,30.9,75640.22,0.0,-0.60115,0.00029,16.9072]
[1779849470610,30.9,75641.87,0.0,-0.60066,0.00029,16.913]
[1779849475954,30.9,75645.83,0.0,-0.59952,0.00029,16.92661]
[1779849480994,30.91,75647.98,0.0,-0.59889,0.00029,16.93394]
[1779849486032,30.91,75647.8,0.0,-0.59894,0.00029,16.93338]
[1779849488047,30.91,75644.93,0.0,-0.59976,0.00029,16.92373]
[1779849494087,30.91,75643.93,0.0,-0.60004,0.00029,16.92043]
[1779849499124,30.91,75644.1,0.0,-0.59998,0.00029,16.92109]
[1779849504157,30.92,75644.85,0.0,-0.59976,0.00029,16.9237]
[1779849509194,30.92,75643.71,0.0,-0.60008,0.00029,16.9199]
[1779849515235,30.92,75644.65,0.0,-0.59983,0.00029,16.91808]
[1779849520272,30.92,75643.19,0.0,-0.60024,0.00029,16.91325]
[1779849523960,30.92,75642.5,0.0,-0.60043,0.00029,16.91093]
[1779849524018,30.93,75643.14,0.0,-0.60024,0.00029,16.91316]
[1779849530341,30.93,75641.98,0.0,-0.60056,0.00029,16.90937]
[1779849536385,30.94,75641.08,0.0,-0.6008,0.00029,16.9065]
[1779849541419,30.94,75639.31,0.0,-0.60129,0.00028,16.90056]
[1779849542428,30.94,75643.52,0.0,-0.60009,0.00029,16.91496]
[1779849544985,30.94,75643.26,0.0,-0.60016,0.00029,16.9141]
[1779849545049,30.94,75643.26,0.0,-0.60016,0.00029,16.9141]
[1779849545086,30.94,75648.43,0.0,-0.59868,0.00029,16.93154]
[1779849551769,30.94,75650.14,0.0,-0.59819,0.00029,16.9373]
[1779849558240,30.94,75649.16,0.0,-0.59847,0.00029,16.93409]
[1779849564041,30.95,75648.16,0.0,-0.59874,0.00029,16.93082]
[1779849564509,30.95,75648.43,0.0,-0.59867,0.00029,16.93173]
[1779849564929,30.95,75648.43,0.0,-0.59867,0.00029,16.93173]
[1779849565157,30.95,75648.43,0.0,-0.59867,0.00029,16.93173]
[1779849565258,30.95,75632.28,0.0,-0.60327,0.00028,16.87658]
[1779849566110,30.95,75629.61,0.0,-0.60403,0.00028,16.86727]
[1779849566912,30.95,75629.61,0.0,-0.60403,0.00028,16.86727]
[1779849567120,30.95,75629.61,0.0,-0.60403,0.00028,16.86727]
[1779849567130,30.95,75629.61,0.0,-0.60403,0.00028,16.86727]
[1779849567178,30.95,75629.38,0.0,-0.60409,0.00028,16.8665]
[1779849567320,30.95,75629.38,0.0,-0.60409,0.00028,16.8665]
[1779849567508,30.95,75629.38,0.0,-0.60409,0.00028,16.8665]
[1779849567781,30.95,75629.38,0.0,-0.60409,0.00028,16.8665]
[1779849568096,30.95,75629.02,0.0,-0.60419,0.00028,16.86526]
[1779849571631,30.95,75624.03,0.0,-0.60563,0.00028,16.8426]
[1779849575247,30.95,75628.31,0.0,-0.6044,0.00028,16.85784]
[1779849575809,30.95,75628.31,0.0,-0.6044,0.00028,16.85784]
[1779849575813,30.95,75628.31,0.0,-0.6044,0.00028,16.85784]
[1779849576184,30.95,75618.97,0.0,-0.60705,0.00028,16.82465]
[1779849576480,30.95,75618.97,0.0,-0.60705,0.00028,16.82465]
[1779849577175,30.95,75618.97,0.0,-0.60705,0.00028,16.82465]
[1779849577215,30.96,75610.37,0.0,-0.60949,0.00028,16.79345]
[1779849577681,30.96,75610.37,0.0,-0.60948,0.00028,16.79351]
[1779849578689,30.96,75605.23,0.0,-0.61093,0.00028,16.77461]
[1779849579569,30.96,75605.23,0.0,-0.61093,0.00028,16.77461]
[1779849579696,30.96,75605.69,0.0,-0.6108,0.00028,16.77638]
[1779849584730,30.97,75607.46,0.0,-0.61027,0.00028,16.78327]
[1779849585810,30.97,75604.36,0.0,-0.61114,0.00028,16.77186]
[1779849586635,30.97,75604.36,0.0,-0.61114,0.00028,16.77186]
[1779849586850,30.97,75600.4,0.0,-0.61226,0.00028,16.75705]
[1779849588197,30.97,75594.71,0.0,-0.61387,0.00028,16.73556]
[1779849590250,30.97,75591.67,0.0,-0.61473,0.00028,16.72394]
[1779849592787,30.97,75588.81,0.0,-0.61554,0.00028,16.71293]
[1779849597824,30.97,75589.35,0.0,-0.61539,0.00028,16.71498]
[1779849603126,30.96,75587.9,0.0,-0.61581,0.00028,16.70937]
[1779849605853,30.97,75590.98,0.0,-0.61492,0.00028,16.72136]
[1779849606125,30.97,75590.19,0.0,-0.61514,0.00028,16.71838]
[1779849607196,30.97,75593.18,0.0,-0.61429,0.00028,16.72986]
[1779849610240,30.98,75602.45,0.0,-0.61165,0.00028,16.76509]
[1779849611186,30.98,75602.45,0.0,-0.61165,0.00028,16.76509]
[1779849611267,30.98,75601.26,0.0,-0.61198,0.00028,16.76074]
[1779849616956,30.99,75602.5,0.0,-0.61159,0.00028,16.76586]
[1779849621992,31.0,75604.13,0.0,-0.6111,0.00028,16.77235]
[1779849624146,31.0,75607.25,0.0,-0.6102,0.00028,16.78407]
[1779849628035,31.01,75611.61,0.0,-0.60894,0.00028,16.80036]
[1779849629043,31.01,75615.43,0.0,-0.60785,0.00028,16.8143]
[1779849631278,31.01,75619.66,0.0,-0.60668,0.00028,16.82448]
[1779849635084,31.02,75612.35,0.0,-0.60873,0.00028,16.79833]
[1779849636091,31.02,75609.29,0.0,-0.60959,0.00028,16.78723]
[1779849641126,31.03,75607.9,0.0,-0.60995,0.00028,16.78253]
[1779849646164,31.04,75607.83,0.0,-0.60994,0.00028,16.78266]
[1779849651199,31.05,75610.69,0.0,-0.6091,0.00028,16.79351]
[1779849652205,31.05,75616.8,0.0,-0.60736,0.00028,16.8157]
[1779849657241,31.05,75619.24,0.0,-0.60665,0.00028,16.82472]
[1779849662275,31.06,75618.9,0.0,-0.60672,0.00028,16.82376]
[1779849666311,31.07,75623.39,0.0,-0.60543,0.00028,16.83999]
[1779849669327,31.07,75626.71,0.0,-0.60447,0.00028,16.85186]
[1779849674363,31.08,75627.73,0.0,-0.60416,0.00028,16.85571]
[1779849679401,31.08,75630.41,0.0,-0.60338,0.00028,16.86533]
[1779849685438,31.09,75632.12,0.0,-0.60286,0.00028,16.87157]
[1779849690474,31.1,75633.36,0.0,-0.60249,0.00028,16.8761]
[1779849692763,31.1,75625.01,0.0,-0.60487,0.00028,16.84206]
[1779849697523,31.12,75628.75,0.0,-0.60374,0.00028,16.85599]
[1779849702936,31.15,75628.91,0.0,-0.60362,0.00028,16.85739]
[1779849709397,31.16,75627.14,0.0,-0.60408,0.00028,16.85166]
[1779849715121,31.18,75628.04,0.0,-0.60376,0.00028,16.85561]
[1779849718235,31.22,75623.64,0.0,-0.60484,0.00028,16.84217]
[1779849723706,31.23,75622.08,0.0,-0.60525,0.00028,16.83701]
[1779849727409,31.24,75615.52,0.0,-0.60708,0.00028,16.81395]
[1779849728741,31.23,75606.64,0.0,-0.60958,0.00028,16.78191]
[1779849733777,31.23,75605.13,0.0,-0.61001,0.00028,16.77636]
[1779849738811,31.23,75603.56,0.0,-0.61046,0.00028,16.77052]
[1779849741833,31.23,75609.02,0.0,-0.60893,0.00028,16.79036]
[1779849746867,31.23,75609.29,0.0,-0.60887,0.00028,16.7912]
[1779849751885,31.22,75607.96,0.0,-0.60925,0.00028,16.78623]
[1779849757970,31.22,75607.3,0.0,-0.60949,0.00028,16.77841]
[1779849763005,31.22,75605.64,0.0,-0.60996,0.00028,16.77229]
[1779849764114,31.22,75618.57,0.0,-0.60632,0.00028,16.81889]
[1779849769320,31.22,75615.96,0.0,-0.60704,0.00028,16.8098]
[1779849769422,31.22,75612.23,0.0,-0.60809,0.00028,16.79648]
[1779849770264,31.22,75616.79,0.0,-0.6068,0.00028,16.81286]
[1779849774242,31.23,75625.02,0.0,-0.60446,0.00028,16.84207]
[1779849780478,31.23,75624.81,0.0,-0.6045,0.00028,16.84152]
[1779849782140,31.24,75630.48,0.0,-0.6029,0.00028,16.86126]
[1779849786443,31.24,75622.96,0.0,-0.60501,0.00028,16.83524]
[1779849791446,31.24,75621.97,0.0,-0.60527,0.00028,16.83191]
[1779849793496,31.24,75618.36,0.0,-0.60628,0.00028,16.81925]
[1779849801273,31.25,75616.79,0.0,-0.60669,0.00028,16.81412]
[1779849806307,31.26,75614.42,0.0,-0.60734,0.00028,16.80589]
[1779849811343,31.26,75616.8,0.0,-0.60668,0.00028,16.80943]
[1779849816380,31.27,75620.04,0.0,-0.60575,0.00028,16.82107]
[1779849823431,31.27,75622.08,0.0,-0.60516,0.00028,16.82845]
[1779849826453,31.28,75619.01,0.0,-0.60602,0.00028,16.81773]
[1779849831487,31.28,75619.12,0.0,-0.60597,0.00028,16.81829]
[1779849836523,31.28,75619.27,0.0,-0.60592,0.00028,16.81897]
[1779849841557,31.29,75620.02,0.0,-0.60569,0.00028,16.82177]
[1779849845547,31.29,75615.84,0.0,-0.60686,0.00028,16.80711]
[1779849847600,31.29,75612.65,0.0,-0.60775,0.00028,16.7958]
[1779849852615,31.3,75615.03,0.0,-0.60706,0.00028,16.80451]
[1779849853642,31.3,75611.99,0.0,-0.60791,0.00028,16.79369]
[1779849855656,31.3,75609.24,0.0,-0.60868,0.00028,16.78389]
[1779849860690,31.31,75607.75,0.0,-0.60907,0.00028,16.7788]
[1779849865726,31.31,75608.08,0.0,-0.60896,0.00028,16.78019]
[1779849871770,31.32,75608.09,0.0,-0.60896,0.00028,16.77548]
[1779849872776,31.32,75611.7,0.0,-0.60794,0.00028,16.78852]
[1779849873787,31.32,75608.54,0.0,-0.60882,0.00028,16.77722]
[1779849878821,31.33,75610.02,0.0,-0.60839,0.00028,16.78283]
[1779849880836,31.33,75614.29,0.0,-0.60718,0.00028,16.79819]
[1779849882851,31.33,75617.77,0.0,-0.60619,0.00028,16.8106]
[1779849885243,31.33,75619.31,0.0,-0.60576,0.00028,16.81606]
[1779849885272,31.34,75622.17,0.0,-0.60495,0.00028,16.82611]
[1779849887119,31.34,75622.49,0.0,-0.60486,0.00028,16.82723]
[1779849887130,31.34,75628.56,0.0,-0.60315,0.00028,16.84834]
[1779849892919,31.34,75627.31,0.0,-0.60348,0.00028,16.84422]
[1779849893927,31.34,75624.29,0.0,-0.60433,0.00028,16.8338]
[1779849898962,31.35,75624.45,0.0,-0.60427,0.00028,16.83455]
[1779849902442,31.35,75628.13,0.0,-0.60323,0.00028,16.84736]
[1779849908035,31.35,75629.43,0.0,-0.60285,0.00028,16.85199]
[1779849913071,31.36,75632.1,0.0,-0.60209,0.00028,16.86122]
[1779849916091,31.36,75628.85,0.0,-0.60299,0.00028,16.85018]
[1779849921127,31.36,75628.84,0.0,-0.60298,0.00028,16.85029]
[1779849926165,31.37,75628.41,0.0,-0.60309,0.00028,16.84895]
[1779849931201,31.37,75627.6,0.0,-0.60334,0.00028,16.84114]
[1779849936235,31.37,75628.41,0.0,-0.6031,0.00028,16.84407]
[1779849941271,31.38,75629.73,0.0,-0.60272,0.00028,16.84874]
[1779849946308,31.38,75629.1,0.0,-0.60288,0.00028,16.84671]
[1779849951344,31.38,75628.49,0.0,-0.60304,0.00028,16.84475]
[1779849956380,31.39,75629.08,0.0,-0.60286,0.00028,16.8469]
[1779849961414,31.39,75627.21,0.0,-0.60338,0.00028,16.84061]
[1779849967425,31.39,75627.38,0.0,-0.60332,0.00028,16.84127]
[1779849971292,31.39,75626.5,0.0,-0.60356,0.00028,16.83833]
[1779849971589,31.39,75629.73,0.0,-0.60265,0.00028,16.84944]
[1779849974295,31.4,75629.16,0.0,-0.60281,0.00028,16.84751]
[1779849974506,31.4,75628.48,0.0,-0.603,0.00028,16.8452]
[1779849979544,31.4,75626.52,0.0,-0.60355,0.00028,16.83854]
[1779849984582,31.4,75627.92,0.0,-0.60314,0.00028,16.84345]
[1779849989616,31.4,75628.72,0.0,-0.60291,0.00028,16.84629]
[1779849994652,31.4,75630.5,0.0,-0.60243,0.00028,16.84732]
[1779849999686,31.41,75630.81,0.0,-0.60234,0.00028,16.84848]
[1779850001701,31.41,75633.96,0.0,-0.60145,0.00028,16.85923]
[1779850001994,31.41,75633.96,0.0,-0.60145,0.00028,16.85923]
[1779850002707,31.41,75639.59,0.0,-0.59986,0.00028,16.87817]
[1779850005364,31.41,75640.05,0.0,-0.59973,0.00028,16.87972]
[1779850005728,31.41,75640.05,0.0,-0.59973,0.00028,16.87973]
[1779850010762,31.41,75641.51,0.0,-0.59931,0.00028,16.88463]
[1779850015799,31.41,75640.89,0.0,-0.59948,0.00028,16.88259]
[1779850019143,31.41,75651.56,0.0,-0.59647,0.00028,16.9176]
[1779850023254,31.41,75655.02,0.0,-0.5955,0.00028,16.92874]
[1779850024238,31.41,75655.02,0.0,-0.5955,0.00028,16.92874]
[1779850024262,31.41,75655.02,0.0,-0.5955,0.00028,16.92874]
[1779850024283,31.41,75656.61,0.0,-0.59505,0.00028,16.93382]
[1779850025710,31.41,75656.61,0.0,-0.59505,0.00028,16.93382]
[1779850025797,31.41,75666.8,0.0,-0.59217,0.00028,16.96591]
[1779850026236,31.41,75666.8,0.0,-0.59217,0.00028,16.96591]
[1779850026259,31.41,75666.8,0.0,-0.59217,0.00028,16.96591]
[1779850026267,31.41,75663.88,0.0,-0.593,0.00028,16.9568]
[1779850027273,31.41,75663.88,0.0,-0.593,0.00028,16.9568]
[1779850028062,31.41,75661.32,0.0,-0.59372,0.00028,16.94875]
[1779850028135,31.41,75661.59,0.0,-0.59364,0.00028,16.9496]
[1779850033925,31.41,75660.26,0.0,-0.59402,0.00028,16.94541]
[1779850035938,31.41,75655.61,0.0,-0.59533,0.00028,16.93061]
[1779850041728,31.41,75656.21,0.0,-0.59516,0.00028,16.93252]
[1779850047672,31.41,75656.22,0.0,-0.59516,0.00028,16.93254]
[1779850051719,31.41,75654.42,0.0,-0.59567,0.00028,16.92678]
[1779850051762,31.41,75654.42,0.0,-0.59567,0.00028,16.92678]
[1779850051821,31.41,75653.71,0.0,-0.5959,0.00028,16.91937]
[1779850052026,31.41,75653.71,0.0,-0.5959,0.00028,16.91937]
[1779850052141,31.41,75653.71,0.0,-0.5959,0.00028,16.91937]
[1779850052167,31.41,75653.71,0.0,-0.5959,0.00028,16.91937]
[1779850052596,31.41,75644.12,0.0,-0.5986,0.00028,16.88812]
[1779850053064,31.41,75643.89,0.0,-0.59867,0.00028,16.88737]
[1779850054529,31.41,75643.89,0.0,-0.59867,0.00028,16.88737]
[1779850054544,31.41,75635.7,0.0,-0.60097,0.00028,16.86009]
[1779850059838,31.41,75633.98,0.0,-0.60145,0.00028,16.85432]
[1779850060113,31.41,75634.99,0.0,-0.60117,0.00028,16.85774]
[1779850063822,31.41,75634.65,0.0,-0.60126,0.00028,16.85661]
[1779850075262,31.42,75636.41,0.0,-0.60076,0.00028,16.86264]
[1779850081260,31.42,75635.75,0.0,-0.60094,0.00028,16.86051]
[1779850082494,31.42,75632.19,0.0,-0.60194,0.00028,16.84849]
[1779850083096,31.42,75632.19,0.0,-0.60194,0.00028,16.84849]
[1779850083656,31.42,75632.42,0.0,-0.60187,0.00028,16.84929]
[1779850085574,31.42,75639.69,0.0,-0.59982,0.00028,16.87377]
[1779850091567,31.42,75638.75,0.0,-0.60008,0.00028,16.87068]
[1779850098382,31.42,75637.13,0.0,-0.60053,0.00028,16.86533]
[1779850103416,31.43,75635.93,0.0,-0.60087,0.00028,16.86135]
[1779850109458,31.43,75635.65,0.0,-0.60094,0.00028,16.86048]
[1779850114494,31.43,75635.27,0.0,-0.60107,0.00028,16.85411]
[1779850119528,31.43,75634.85,0.0,-0.60118,0.00028,16.85275]
[1779850124092,31.43,75634.91,0.0,-0.60116,0.00028,16.853]
[1779850124564,31.43,75636.16,0.0,-0.60081,0.00028,16.85722]
[1779850125572,31.43,75642.08,0.0,-0.59914,0.00028,16.87698]
[1779850126577,31.43,75645.94,0.0,-0.59806,0.00028,16.88966]
[1779850131612,31.43,75647.5,0.0,-0.59762,0.00028,16.89478]
[1779850132620,31.43,75644.33,0.0,-0.59851,0.00028,16.88438]
[1779850133627,31.43,75641.28,0.0,-0.59937,0.00028,16.87431]
[1779850137655,31.43,75638.38,0.0,-0.60018,0.00028,16.86468]
[1779850142689,31.43,75635.98,0.0,-0.60085,0.00028,16.85668]
[1779850147725,31.44,75630.34,0.0,-0.60244,0.00028,16.83764]
[1779850149739,31.43,75627.58,0.0,-0.60322,0.00028,16.82808]
[1779850155780,31.43,75625.45,0.0,-0.60382,0.00028,16.82073]
[1779850160817,31.44,75629.6,0.0,-0.60264,0.00028,16.83513]
[1779850165852,31.44,75631.29,0.0,-0.60216,0.00028,16.84102]
[1779850170887,31.44,75631.37,0.0,-0.60212,0.00028,16.8414]
[1779850175922,31.45,75631.21,0.0,-0.60219,0.00028,16.83582]
[1779850180958,31.45,75631.68,0.0,-0.60205,0.00028,16.83754]
[1779850185994,31.45,75632.48,0.0,-0.60181,0.00028,16.84037]
[1779850191028,31.45,75632.1,0.0,-0.60191,0.00028,16.83919]
[1779850196065,31.46,75631.3,0.0,-0.60212,0.00028,16.83659]
[1779850201100,31.46,75632.23,0.0,-0.60185,0.00028,16.83986]
[1779850206135,31.46,75631.38,0.0,-0.60208,0.00028,16.8371]
[1779850212939,31.47,75629.74,0.0,-0.60253,0.00028,16.83166]
[1779850218716,31.47,75629.71,0.0,-0.60253,0.00028,16.83162]
[1779850226275,31.47,75627.93,0.0,-0.60301,0.00028,16.82578]
[1779850231309,31.48,75627.79,0.0,-0.60307,0.00028,16.82025]
[1779850234330,31.48,75631.88,0.0,-0.60192,0.00028,16.83423]
[1779850237352,31.48,75636.21,0.0,-0.60071,0.00028,16.84875]
[1779850242387,31.48,75636.09,0.0,-0.60073,0.00028,16.84844]
[1779850247422,31.48,75635.3,0.0,-0.60094,0.00028,16.84588]
[1779850252456,31.48,75634.31,0.0,-0.60122,0.00028,16.8426]
[1779850256489,31.48,75627.33,0.0,-0.60317,0.00028,16.81895]
[1779850261523,31.48,75629.59,0.0,-0.60257,0.00028,16.82638]
[1779850266545,31.47,75632.16,0.0,-0.60186,0.00028,16.83495]
[1779850275623,31.47,75628.25,0.0,-0.60295,0.00028,16.82167]
[1779850280657,31.48,75628.72,0.0,-0.60281,0.00028,16.82342]
[1779850285692,31.48,75631.45,0.0,-0.60204,0.00028,16.83272]
[1779850290731,31.48,75632.65,0.0,-0.6017,0.00028,16.83687]
[1779850291973,31.48,75643.26,0.0,-0.59874,0.00028,16.86716]
[1779850292741,31.48,75642.9,0.0,-0.59884,0.00028,16.86597]
[1779850293750,31.48,75649.29,0.0,-0.59704,0.00028,16.88688]
[1779850294504,31.48,75649.29,0.0,-0.59704,0.00028,16.88688]
[1779850295019,31.48,75651.09,0.0,-0.59653,0.00028,16.89271]
[1779850299789,31.48,75647.71,0.0,-0.59748,0.00028,16.88178]
[1779850304825,31.48,75645.1,0.0,-0.59821,0.00028,16.87331]
[1779850310867,31.49,75647.13,0.0,-0.59763,0.00028,16.88003]
[1779850314896,31.49,75650.3,0.0,-0.59674,0.00028,16.89036]
[1779850316909,31.49,75654.71,0.0,-0.59549,0.00028,16.90456]
[1779850319827,31.49,75656.4,0.0,-0.59502,0.00028,16.90995]
[1779850319930,31.49,75657.41,0.0,-0.59473,0.00028,16.91316]
[1779850321555,31.49,75657.32,0.0,-0.59476,0.00028,16.91285]
[1779850326980,31.49,75658.59,0.0,-0.5944,0.00028,16.91684]
[1779850332018,31.48,75657.51,0.0,-0.59471,0.00028,16.91338]
[1779850337050,31.48,75657.69,0.0,-0.59467,0.00028,16.91391]
[1779850342086,31.48,75657.31,0.0,-0.59478,0.00028,16.91267]
[1779850347123,31.48,75657.21,0.0,-0.59481,0.00028,16.91231]
[1779850347614,31.48,75657.21,0.0,-0.59481,0.00028,16.91231]
[1779850347754,31.48,75657.21,0.0,-0.59481,0.00028,16.91231]
[1779850348130,31.48,75663.03,0.0,-0.59316,0.00028,16.93067]
[1779850349137,31.48,75667.13,0.0,-0.59201,0.00028,16.94343]
[1779850349624,31.48,75667.13,0.0,-0.59201,0.00028,16.94343]
[1779850350144,31.48,75668.28,0.0,-0.59168,0.00028,16.94697]
[1779850355154,31.48,75667.81,0.0,-0.59185,0.00028,16.94036]
[1779850360155,31.48,75668.38,0.0,-0.59169,0.00028,16.94207]
[1779850365184,31.48,75666.98,0.0,-0.59209,0.00028,16.93768]
[1779850370188,31.47,75666.02,0.0,-0.59237,0.00028,16.93465]
[1779850375209,31.47,75666.15,0.0,-0.59234,0.00028,16.93499]
[1779850380229,31.47,75666.74,0.0,-0.59218,0.00028,16.93672]
[1779850382286,31.47,75666.34,0.0,-0.5923,0.00028,16.93543]
[1779850383063,31.47,75668.3,0.0,-0.59175,0.00028,16.94148]
[1779850384138,31.47,75671.54,0.0,-0.59083,0.00028,16.95142]
[1779850386123,31.46,75674.51,0.0,-0.58999,0.00028,16.96043]
[1779850387055,31.46,75674.51,0.0,-0.58999,0.00028,16.96043]
[1779850387156,31.46,75677.32,0.0,-0.5892,0.00028,16.9689]
[1779850392165,31.46,75679.48,0.0,-0.5886,0.00028,16.97526]
[1779850397178,31.45,75678.18,0.0,-0.58899,0.00028,16.9712]
[1779850402201,31.45,75677.08,0.0,-0.58931,0.00028,16.96773]
[1779850407207,31.44,75676.99,0.0,-0.58936,0.00028,16.9673]
[1779850412236,31.44,75678.02,0.0,-0.58911,0.00028,16.96508]
[1779850417243,31.43,75675.66,0.0,-0.5898,0.00028,16.95778]
[1779850422268,31.43,75674.85,0.0,-0.59004,0.00028,16.95517]
[1779850427287,31.42,75675.65,0.0,-0.58983,0.00028,16.95741]
[1779850427513,31.42,75675.65,0.0,-0.58983,0.00028,16.95741]
[1779850427524,31.42,75675.65,0.0,-0.58983,0.00028,16.95741]
[1779850427685,31.42,75675.82,0.0,-0.58979,0.00028,16.95789]
[1779850429766,31.42,75680.24,0.0,-0.58854,0.00028,16.97115]
[1779850430676,31.42,75680.24,0.0,-0.58854,0.00028,16.97115]
[1779850431165,31.42,75680.7,0.0,-0.58841,0.00028,16.9725]
[1779850432932,31.41,75682.22,0.0,-0.58799,0.00028,16.97701]
[1779850438081,31.41,75685.36,0.0,-0.58711,0.00028,16.98617]
[1779850441784,31.4,75680.41,0.0,-0.58855,0.00028,16.9711]
[1779850446818,31.37,75680.14,0.0,-0.58872,0.00028,16.96941]
[1779850449690,31.36,75681.84,0.0,-0.58825,0.00028,16.97434]
[1779850453867,31.33,75685.75,0.0,-0.58723,0.00028,16.98511]
[1779850458902,31.33,75687.38,0.0,-0.58677,0.00028,16.98983]
[1779850463942,31.32,75688.18,0.0,-0.58656,0.00029,16.9921]
[1779850468973,31.32,75691.23,0.0,-0.5857,0.00029,17.00095]
[1779850474774,31.32,75692.54,0.0,-0.58536,0.00029,16.99953]
[1779850480070,31.31,75693.61,0.0,-0.58507,0.00029,17.00253]
[1779850487119,31.31,75693.68,0.0,-0.58506,0.00029,17.0026]
[1779850492154,31.3,75693.12,0.0,-0.58523,0.00029,17.00088]
[1779850497190,31.3,75691.42,0.0,-0.58573,0.00029,16.99584]
[1779850502225,31.3,75690.6,0.0,-0.58597,0.00029,16.99333]
[1779850507260,31.29,75689.04,0.0,-0.58643,0.00029,16.98861]
[1779850513302,31.29,75687.33,0.0,-0.58693,0.00029,16.98344]
[1779850520072,31.29,75685.83,0.0,-0.58737,0.00029,16.97891]
[1779850525126,31.28,75689.61,0.0,-0.58631,0.00029,16.98991]
[1779850530611,31.28,75691.37,0.0,-0.58582,0.00029,16.99496]
[1779850533651,31.27,75694.32,0.0,-0.58501,0.00029,16.99836]
[1779850538001,31.27,75695.36,0.0,-0.58473,0.00029,17.00124]
[1779850538092,31.27,75695.36,0.0,-0.58473,0.00029,17.00124]
[1779850538122,31.27,75695.36,0.0,-0.58473,0.00029,17.00124]
[1779850538223,31.27,75696.96,0.0,-0.58427,0.00029,17.00583]
[1779850543514,31.26,75700.68,0.0,-0.58322,0.00029,17.01633]
[1779850548546,31.25,75704.22,0.0,-0.58223,0.00029,17.02622]
[1779850553581,31.25,75702.34,0.0,-0.58278,0.00029,17.02077]
[1779850559195,31.25,75702.7,0.0,-0.58268,0.00029,17.02177]
[1779850565410,31.24,75704.55,0.0,-0.58217,0.00029,17.02676]
[1779850572714,31.23,75705.02,0.0,-0.58206,0.00029,17.02791]
[1779850578605,31.23,75706.46,0.0,-0.58165,0.00029,17.03191]
[1779850585805,31.22,75706.79,0.0,-0.58158,0.00029,17.03259]
[1779850590840,31.22,75707.49,0.0,-0.58139,0.00029,17.03444]
[1779850595876,31.21,75706.15,0.0,-0.58181,0.00029,17.02548]
[1779850598899,31.21,75711.47,0.0,-0.58029,0.00029,17.04024]
[1779850599903,31.21,75714.66,0.0,-0.57938,0.00029,17.04898]
[1779850603202,31.21,75711.27,0.0,-0.58036,0.00029,17.03959]
[1779850608968,31.2,75712.06,0.0,-0.58015,0.00029,17.04162]
[1779850613327,31.18,75717.97,0.0,-0.5785,0.00029,17.05735]
[1779850615413,31.18,75717.97,0.0,-0.57851,0.00029,17.05732]
[1779850616310,31.17,75719.33,0.0,-0.57816,0.00029,17.06063]
[1779850621324,31.16,75717.5,0.0,-0.5787,0.00029,17.05553]
[1779850624447,31.15,75714.33,0.0,-0.57963,0.00029,17.04673]
[1779850629461,31.15,75711.99,0.0,-0.58032,0.00029,17.0401]
[1779850631440,31.14,75708.25,0.0,-0.58141,0.00029,17.02961]
[1779850636452,31.14,75705.67,0.0,-0.58217,0.00029,17.0222]
[1779850641474,31.13,75705.84,0.0,-0.58213,0.00029,17.02253]
[1779850646481,31.13,75708.06,0.0,-0.58151,0.00029,17.02863]
[1779850651528,31.12,75709.92,0.0,-0.58102,0.00029,17.02858]
[1779850652570,31.12,75712.41,0.0,-0.5803,0.00029,17.03547]
[1779850653358,31.12,75713.08,0.0,-0.58011,0.00029,17.0373]
[1779850658367,31.11,75714.09,0.0,-0.57984,0.00029,17.03995]
[1779850663396,31.1,75714.05,0.0,-0.57987,0.00029,17.03968]
[1779850668399,31.1,75714.12,0.0,-0.57987,0.00029,17.03971]
[1779850673413,31.09,75713.14,0.0,-0.58017,0.00029,17.03683]
[1779850678440,31.08,75713.92,0.0,-0.57996,0.00029,17.03883]
[1779850683469,31.08,75714.69,0.0,-0.57976,0.00029,17.04079]
[1779850687518,31.07,75717.79,0.0,-0.57888,0.00029,17.04913]
[1779850692536,31.06,75716.12,0.0,-0.57938,0.00029,17.04438]
[1779850697559,31.06,75714.93,0.0,-0.57975,0.00029,17.04094]
[1779850702580,31.05,75716.1,0.0,-0.57943,0.00029,17.044]
[1779850707582,31.04,75716.8,0.0,-0.57924,0.00029,17.04576]
[1779850712597,31.04,75717.54,0.0,-0.57907,0.00029,17.04252]
[1779850715674,31.03,75719.24,0.0,-0.57859,0.00029,17.04707]
[1779850715690,31.03,75719.24,0.0,-0.57859,0.00029,17.04707]
[1779850715712,31.03,75719.24,0.0,-0.57859,0.00029,17.04707]
[1779850715780,31.03,75721.77,0.0,-0.57786,0.00029,17.0539]
[1779850718226,31.03,75725.46,0.0,-0.5768,0.00029,17.0638]
[1779850719065,31.03,75721.57,0.0,-0.57793,0.00029,17.05331]
[1779850724797,31.02,75721.51,0.0,-0.57797,0.00029,17.05295]
[1779850726533,31.02,75716.54,0.0,-0.57941,0.00029,17.03936]
[1779850731846,31.01,75719.23,0.0,-0.57865,0.00029,17.04657]
[1779850736881,31.01,75720.24,0.0,-0.57837,0.00029,17.04918]
[1779850737637,31.01,75720.24,0.0,-0.57837,0.00029,17.04918]
[1779850739061,31.01,75720.7,0.0,-0.57824,0.00029,17.05041]
[1779850739071,31.01,75720.7,0.0,-0.57824,0.00029,17.05041]
[1779850739099,31.01,75720.7,0.0,-0.57824,0.00029,17.05041]
[1779850739111,31.01,75720.7,0.0,-0.57824,0.00029,17.05041]
[1779850739472,31.0,75713.33,0.0,-0.58038,0.00029,17.03012]
[1779850739949,31.0,75708.18,0.0,-0.58187,0.00029,17.01565]
[1779850741332,31.0,75708.18,0.0,-0.58187,0.00029,17.01565]
[1779850741349,31.0,75708.18,0.0,-0.58187,0.00029,17.01565]
[1779850741434,31.0,75708.45,0.0,-0.58179,0.00029,17.0164]
[1779850742363,31.0,75711.56,0.0,-0.5809,0.00029,17.02514]
[1779850743332,31.0,75711.56,0.0,-0.5809,0.00029,17.02514]
[1779850743423,31.0,75712.93,0.0,-0.5805,0.00029,17.02894]
[1779850748965,31.0,75711.39,0.0,-0.58096,0.00029,17.02453]
[1779850754002,30.99,75711.43,0.0,-0.58096,0.00029,17.02455]
[1779850759022,30.99,75712.19,0.0,-0.58075,0.00029,17.02659]
[1779850759059,30.99,75715.76,0.0,-0.57972,0.00029,17.03649]
[1779850761070,30.99,75715.76,0.0,-0.57972,0.00029,17.03647]
[1779850761156,30.99,75717.16,0.0,-0.57932,0.00029,17.0403]
[1779850762293,30.99,75717.16,0.0,-0.57932,0.00029,17.0403]
[1779850762297,30.99,75717.46,0.0,-0.57923,0.00029,17.0411]
[1779850765332,30.98,75719.81,0.0,-0.57856,0.00029,17.04748]
[1779850765365,30.98,75719.81,0.0,-0.57856,0.00029,17.04748]
[1779850767981,30.98,75721.73,0.0,-0.57801,0.00029,17.05261]
[1779850768017,30.98,75721.73,0.0,-0.57801,0.00029,17.05261]
[1779850769988,30.98,75723.64,0.0,-0.57747,0.00029,17.05771]
[1779850770570,30.98,75725.4,0.0,-0.57696,0.00029,17.06241]
[1779850775591,30.97,75725.46,0.0,-0.57699,0.00029,17.05731]
[1779850780600,30.96,75725.74,0.0,-0.57692,0.00029,17.05791]
[1779850783544,30.96,75722.13,0.0,-0.57798,0.00029,17.04809]
[1779850788567,30.95,75723.16,0.0,-0.57769,0.00029,17.05077]
[1779850792631,30.95,75728.68,0.0,-0.57611,0.00029,17.06542]
[1779850794698,30.94,75728.14,0.0,-0.57627,0.00029,17.06392]
[1779850795577,30.94,75731.28,0.0,-0.57536,0.00029,17.0722]
[1779850796529,30.94,75734.63,0.0,-0.57439,0.00029,17.08095]
[1779850797346,30.94,75734.63,0.0,-0.57439,0.00029,17.08095]
[1779850797593,30.94,75734.22,0.0,-0.57451,0.00029,17.07987]
[1779850798742,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850798790,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850798976,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850799039,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850799202,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850799267,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850799358,30.94,75733.36,0.0,-0.57476,0.00029,17.07762]
[1779850799425,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850799664,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850799730,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850799760,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800008,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800034,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800086,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800129,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800232,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800511,30.93,75767.95,0.0,-0.56471,0.00029,17.16239]
[1779850800580,30.93,75770.59,0.0,-0.56395,0.00029,17.1684]
[1779850802791,30.9,75769.87,0.0,-0.56421,0.00029,17.16637]
[1779850803354,30.88,75769.78,0.0,-0.56429,0.00029,17.16582]
[1779850805364,30.84,75774.72,0.0,-0.56294,0.00029,17.17638]
[1779850810399,30.76,75773.95,0.0,-0.56334,0.00029,17.17342]
[1779850815435,30.74,75771.85,0.0,-0.564,0.00029,17.16829]
[1779850819792,30.74,75770.12,0.0,-0.56453,0.00029,17.16422]
[1779850819826,30.74,75770.12,0.0,-0.56453,0.00029,17.16422]
[1779850820614,30.73,75763.32,0.0,-0.56653,0.00029,17.14828]
[1779850821642,30.71,75759.3,0.0,-0.56776,0.00029,17.13829]
[1779850822747,30.71,75758.25,0.0,-0.56807,0.00029,17.13572]
[1779850823623,30.71,75756.41,0.0,-0.56862,0.00029,17.13121]
[1779850823828,30.71,75756.41,0.0,-0.56862,0.00029,17.13121]
[1779850824500,30.71,75756.41,0.0,-0.56862,0.00029,17.13116]
[1779850826517,30.7,75750.74,0.0,-0.57029,0.00029,17.11715]
[1779850827209,30.7,75750.74,0.0,-0.57029,0.00029,17.11715]
[1779850827519,30.7,75744.24,0.0,-0.5722,0.00029,17.10074]
[1779850829534,30.7,75740.44,0.0,-0.57332,0.00029,17.09095]
[1779850830378,30.7,75740.44,0.0,-0.57332,0.00029,17.09095]
[1779850830401,30.7,75740.44,0.0,-0.57332,0.00029,17.09095]
[1779850830541,30.7,75738.43,0.0,-0.57391,0.00029,17.08572]
[1779850834709,30.7,75736.79,0.0,-0.57442,0.00029,17.0763]
[1779850835022,30.7,75737.08,0.0,-0.57434,0.00029,17.07705]
[1779850840611,30.7,75735.67,0.0,-0.57475,0.00029,17.07331]
[1779850845647,30.7,75733.3,0.0,-0.57545,0.00029,17.06701]
[1779850850683,30.69,75732.78,0.0,-0.57561,0.00029,17.06561]
[1779850856435,30.69,75732.61,0.0,-0.57566,0.00029,17.06514]
[1779850856882,30.69,75731.47,0.0,-0.57599,0.00029,17.06209]
[1779850856913,30.69,75731.47,0.0,-0.57599,0.00029,17.06209]
[1779850864780,30.69,75733.08,0.0,-0.57553,0.00029,17.06632]
[1779850865709,30.69,75733.08,0.0,-0.57553,0.00029,17.06632]
[1779850866663,30.69,75733.67,0.0,-0.57536,0.00029,17.06789]
[1779850871081,30.69,75736.25,0.0,-0.57459,0.00029,17.07474]
[1779850871124,30.69,75737.05,0.0,-0.57436,0.00029,17.07687]
[1779850877697,30.7,75737.21,0.0,-0.5743,0.00029,17.07736]
[1779850878093,30.7,75741.29,0.0,-0.5731,0.00029,17.08798]
[1779850880892,30.69,75749.27,0.0,-0.57077,0.00029,17.10821]
[1779850887668,30.69,75748.71,0.0,-0.57095,0.00029,17.10668]
[1779850892978,30.68,75748.65,0.0,-0.57101,0.00029,17.10132]
[1779850894741,30.68,75751.0,0.0,-0.57032,0.00029,17.10719]
[1779850894992,30.68,75751.0,0.0,-0.57032,0.00029,17.10717]
[1779850900027,30.68,75749.67,0.0,-0.57072,0.00029,17.10375]
[1779850907076,30.67,75751.32,0.0,-0.57026,0.00029,17.10771]
[1779850907791,30.67,75751.32,0.0,-0.57026,0.00029,17.10771]
[1779850908658,30.67,75748.12,0.0,-0.5712,0.00029,17.09966]
[1779850913664,30.66,75748.45,0.0,-0.57112,0.00029,17.10038]
[1779850915723,30.66,75744.87,0.0,-0.57218,0.00029,17.09121]
[1779850920740,30.65,75746.39,0.0,-0.57175,0.00029,17.09495]
[1779850925766,30.64,75744.75,0.0,-0.57226,0.00029,17.09056]
[1779850930780,30.63,75746.31,0.0,-0.57183,0.00029,17.09434]
[1779850933669,30.63,75741.19,0.0,-0.57334,0.00029,17.08111]
[1779850938693,30.63,75741.33,0.0,-0.57329,0.00029,17.08154]
[1779850940788,30.63,75744.86,0.0,-0.57225,0.00029,17.09069]
[1779850944785,30.64,75747.95,0.0,-0.57133,0.00029,17.09862]
[1779850946685,30.64,75753.15,0.0,-0.5698,0.00029,17.11168]
[1779850947766,30.64,75756.73,0.0,-0.56875,0.00029,17.12047]
[1779850950368,30.63,75759.24,0.0,-0.56801,0.00029,17.12654]
[1779850950382,30.63,75759.24,0.0,-0.56801,0.00029,17.12654]
[1779850950469,30.63,75760.27,0.0,-0.56771,0.00029,17.12902]
[1779850953368,30.63,75760.5,0.0,-0.56768,0.00029,17.12438]
[1779850953758,30.62,75760.23,0.0,-0.56777,0.00029,17.12368]
[1779850958782,30.61,75761.49,0.0,-0.56742,0.00029,17.1265]
[1779850963805,30.59,75761.76,0.0,-0.56739,0.0003,17.12682]
[1779850967822,30.58,75764.79,0.0,-0.56652,0.0003,17.13386]
[1779850970511,30.57,75764.51,0.0,-0.56662,0.0003,17.13308]
[1779850970525,30.57,75764.51,0.0,-0.56662,0.0003,17.13308]
[1779850971973,30.57,75764.74,0.0,-0.56657,0.0003,17.13353]
[1779850972533,30.57,75768.83,0.0,-0.56537,0.0003,17.14315]
[1779850972973,30.57,75768.83,0.0,-0.56537,0.0003,17.14315]
[1779850973006,30.57,75768.83,0.0,-0.56537,0.0003,17.14315]
[1779850973660,30.56,75774.79,0.0,-0.56361,0.0003,17.15692]
[1779850975150,30.56,75777.48,0.0,-0.56282,0.0003,17.16301]
[1779850975683,30.56,75779.97,0.0,-0.56209,0.0003,17.16858]
[1779850979799,30.55,75782.34,0.0,-0.5614,0.0003,17.17376]
[1779850981708,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982113,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982116,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982252,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982342,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982557,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982590,30.55,75786.9,0.0,-0.56006,0.0003,17.18374]
[1779850982681,30.55,75792.34,0.0,-0.55844,0.0003,17.19547]
[1779850984698,30.55,75792.31,0.0,-0.55845,0.0003,17.19543]
[1779850984725,30.55,75793.2,0.0,-0.55818,0.0003,17.19733]
[1779850990661,30.56,75793.39,0.0,-0.55811,0.0003,17.19782]
[1779850993683,30.56,75799.43,0.0,-0.55631,0.0003,17.21046]
[1779850993956,30.56,75799.43,0.0,-0.55631,0.0003,17.21046]
[1779850993994,30.56,75799.43,0.0,-0.55631,0.0003,17.21046]
[1779850997647,30.56,75798.25,0.0,-0.55666,0.0003,17.20805]
[1779850997728,30.56,75816.46,0.0,-0.55125,0.0003,17.24415]
[1779850998046,30.56,75816.46,0.0,-0.55125,0.0003,17.24415]
[1779850998724,30.56,75816.46,0.0,-0.55125,0.0003,17.24414]
[1779850999731,30.56,75814.7,0.0,-0.55178,0.0003,17.24076]
[1779851001133,30.56,75817.69,0.0,-0.5509,0.0003,17.24641]
[1779851001743,30.55,75818.44,0.0,-0.55068,0.0003,17.24778]
[1779851004764,30.52,75822.02,0.0,-0.54968,0.0003,17.25411]
[1779851005376,30.52,75822.02,0.0,-0.54968,0.0003,17.25411]
[1779851005772,30.51,75823.17,0.0,-0.54935,0.0003,17.25615]
[1779851010797,30.48,75821.38,0.0,-0.54994,0.0003,17.25256]
[1779851015816,30.45,75820.9,0.0,-0.55016,0.0003,17.2463]
[1779851020816,30.45,75819.94,0.0,-0.55046,0.0003,17.24442]
[1779851022775,30.44,75823.68,0.0,-0.54934,0.0003,17.25135]
[1779851026831,30.44,75819.72,0.0,-0.55053,0.0003,17.24395]
[1779851031831,30.44,75821.08,0.0,-0.55013,0.0003,17.24648]
[1779851032038,30.44,75821.39,0.0,-0.55004,0.0003,17.24706]
[1779851032137,30.44,75821.1,0.0,-0.55012,0.0003,17.24652]
[1779851034036,30.44,75821.1,0.0,-0.55012,0.0003,17.24651]
[1779851034051,30.44,75821.1,0.0,-0.55012,0.0003,17.24651]
[1779851037396,30.44,75820.49,0.0,-0.55031,0.0003,17.24535]
[1779851037789,30.44,75820.25,0.0,-0.55038,0.0003,17.24489]
[1779851040867,30.44,75824.7,0.0,-0.54906,0.0003,17.25313]
[1779851041896,30.43,75827.85,0.0,-0.54812,0.0003,17.25883]
[1779851042834,30.43,75834.43,0.0,-0.54616,0.0003,17.27044]
[1779851047859,30.4,75832.44,0.0,-0.5468,0.0003,17.26672]
[1779851052873,30.4,75833.49,0.0,-0.54649,0.0003,17.26854]
[1779851053860,30.4,75837.41,0.0,-0.54532,0.0003,17.27532]
[1779851056846,30.39,75841.24,0.0,-0.54419,0.0003,17.28174]
[1779851057914,30.39,75844.56,0.0,-0.5432,0.0003,17.28725]
[1779851062935,30.35,75845.78,0.0,-0.54289,0.0003,17.28896]
[1779851066901,30.33,75841.6,0.0,-0.54418,0.0003,17.28187]
[1779851070816,30.33,75837.44,0.0,-0.54543,0.0003,17.27478]
[1779851075834,30.33,75834.49,0.0,-0.54634,0.0003,17.2646]
[1779851080842,30.33,75835.02,0.0,-0.54618,0.0003,17.26551]
[1779851083415,30.33,75835.14,0.0,-0.54614,0.0003,17.26572]
[1779851083421,30.33,75835.14,0.0,-0.54614,0.0003,17.26572]
[1779851083464,30.33,75835.14,0.0,-0.54614,0.0003,17.26572]
[1779851083925,30.33,75831.76,0.0,-0.54716,0.0003,17.25977]
[1779851084864,30.33,75821.01,0.0,-0.55038,0.0003,17.24013]
[1779851085884,30.33,75817.25,0.0,-0.5515,0.0003,17.23299]
[1779851087888,30.33,75813.02,0.0,-0.55277,0.0003,17.2248]
[1779851091951,30.33,75809.78,0.0,-0.55374,0.0003,17.21842]
[1779851096967,30.33,75810.47,0.0,-0.55353,0.0003,17.21981]
[1779851098821,30.33,75810.47,0.0,-0.55353,0.0003,17.21982]
[1779851098828,30.33,75811.86,0.0,-0.55311,0.0003,17.22256]
[1779851100443,30.33,75820.37,0.0,-0.55056,0.0003,17.23896]
[1779851101451,30.33,75823.61,0.0,-0.54959,0.0003,17.24502]
[1779851102653,30.33,75827.16,0.0,-0.54853,0.0003,17.25152]
[1779851105387,30.32,75828.11,0.0,-0.54825,0.0003,17.25321]
[1779851105405,30.32,75828.11,0.0,-0.54825,0.0003,17.25321]
[1779851105480,30.32,75829.43,0.0,-0.54786,0.0003,17.25558]
[1779851108388,30.32,75830.86,0.0,-0.54744,0.0003,17.25811]
[1779851108500,30.32,75830.92,0.0,-0.54742,0.0003,17.2582]
[1779851113146,30.31,75829.04,0.0,-0.548,0.0003,17.25478]
[1779851113170,30.31,75829.04,0.0,-0.548,0.0003,17.25478]
[1779851118963,30.31,75827.75,0.0,-0.54839,0.0003,17.25242]
[1779851125500,30.3,75830.07,0.0,-0.5477,0.0003,17.25654]
[1779851129646,30.29,75836.12,0.0,-0.5459,0.0003,17.26715]
[1779851131701,30.29,75840.3,0.0,-0.54467,0.0003,17.26925]
[1779851135688,30.29,75847.64,0.0,-0.54247,0.0003,17.2814]
[1779851140342,30.29,75849.42,0.0,-0.54194,0.0003,17.28426]
[1779851140947,30.29,75849.24,0.0,-0.54199,0.0003,17.28397]
[1779851145973,30.28,75847.25,0.0,-0.54259,0.0003,17.28073]
[1779851148027,30.28,75850.78,0.0,-0.54153,0.0003,17.28641]
[1779851148950,30.28,75855.06,0.0,-0.54025,0.0003,17.29314]
[1779851149918,30.28,75860.15,0.0,-0.53871,0.0003,17.30092]
[1779851151929,30.28,75862.68,0.0,-0.53795,0.0003,17.30469]
[1779851156956,30.28,75860.53,0.0,-0.5386,0.0003,17.3015]
[1779851157162,30.28,75860.47,0.0,-0.53862,0.0003,17.30141]
[1779851157195,30.28,75860.47,0.0,-0.53862,0.0003,17.30141]
[1779851162899,30.28,75857.95,0.0,-0.53937,0.0003,17.29761]
[1779851165918,30.29,75850.77,0.0,-0.54153,0.0003,17.28642]
[1779851166926,30.29,75844.19,0.0,-0.54351,0.0003,17.27571]
[1779851167595,30.29,75844.19,0.0,-0.54351,0.0003,17.27571]
[1779851174982,30.28,75842.31,0.0,-0.54408,0.0003,17.27253]
[1779851179010,30.28,75845.51,0.0,-0.54313,0.0003,17.27783]
[1779851184045,30.27,75847.98,0.0,-0.54239,0.0003,17.28185]
[1779851189799,30.27,75849.25,0.0,-0.54201,0.0003,17.28389]
[1779851195121,30.27,75849.07,0.0,-0.54208,0.0003,17.27854]
[1779851198677,30.27,75851.23,0.0,-0.54143,0.0003,17.282]
[1779851204339,30.27,75855.98,0.0,-0.54,0.0003,17.28946]
[1779851204961,30.27,75855.98,0.0,-0.54,0.0003,17.28946]
[1779851207206,30.27,75861.03,0.0,-0.53848,0.0003,17.29714]
[1779851212240,30.28,75858.69,0.0,-0.53918,0.0003,17.29363]
[1779851215937,30.28,75854.63,0.0,-0.5404,0.0003,17.2874]
[1779851218284,30.28,75850.72,0.0,-0.54157,0.0003,17.28123]
[1779851223092,30.28,75845.08,0.0,-0.54327,0.0003,17.27208]
[1779851228353,30.28,75844.94,0.0,-0.54331,0.0003,17.27184]
[1779851233389,30.27,75843.59,0.0,-0.54372,0.0003,17.26958]
[1779851238423,30.27,75842.43,0.0,-0.54407,0.0003,17.26763]
[1779851243458,30.27,75843.93,0.0,-0.54363,0.0003,17.27012]
[1779851246479,30.27,75848.9,0.0,-0.54213,0.0003,17.27826]
[1779851247487,30.27,75852.93,0.0,-0.54092,0.0003,17.28469]
[1779851252523,30.27,75855.64,0.0,-0.54011,0.0003,17.28388]
[1779851257616,30.27,75855.11,0.0,-0.54027,0.0003,17.28307]
[1779851258756,30.27,75854.86,0.0,-0.54035,0.0003,17.28269]
[1779851258799,30.27,75854.86,0.0,-0.54035,0.0003,17.28269]
[1779851258823,30.27,75854.86,0.0,-0.54035,0.0003,17.28269]
[1779851264605,30.28,75854.99,0.0,-0.5403,0.0003,17.28291]
[1779851269862,30.28,75854.51,0.0,-0.54044,0.0003,17.28217]
[1779851275683,30.28,75854.69,0.0,-0.54039,0.0003,17.28247]
[1779851279000,30.28,75856.45,0.0,-0.53986,0.0003,17.2852]
[1779851281725,30.28,75860.69,0.0,-0.53858,0.0003,17.29165]
[1779851286760,30.29,75859.32,0.0,-0.53898,0.0003,17.28961]
[1779851288773,30.29,75855.57,0.0,-0.54011,0.0003,17.28388]
[1779851293809,30.29,75855.24,0.0,-0.54021,0.0003,17.28337]
[1779851298844,30.29,75853.82,0.0,-0.54063,0.0003,17.28117]
[1779851303878,30.29,75851.73,0.0,-0.54126,0.0003,17.27789]
[1779851308913,30.29,75848.59,0.0,-0.5422,0.0003,17.27287]
[1779851313952,30.29,75849.59,0.0,-0.54192,0.0003,17.26943]
[1779851318983,30.29,75849.76,0.0,-0.54186,0.0003,17.26971]
[1779851325027,30.29,75850.4,0.0,-0.54167,0.0003,17.27074]
[1779851330060,30.3,75851.87,0.0,-0.54123,0.0003,17.27309]
[1779851335096,30.3,75853.75,0.0,-0.54066,0.0003,17.27606]
[1779851340203,30.3,75856.16,0.0,-0.53993,0.0003,17.27981]
[1779851343153,30.3,75851.14,0.0,-0.54144,0.0003,17.27197]
[1779851346174,30.3,75854.69,0.0,-0.54037,0.0003,17.27756]
[1779851351209,30.3,75855.12,0.0,-0.54024,0.0003,17.27824]
[1779851356243,30.31,75853.07,0.0,-0.54085,0.0003,17.27505]
[1779851357405,30.31,75853.07,0.0,-0.54085,0.0003,17.27505]
[1779851357460,30.31,75844.12,0.0,-0.54354,0.0003,17.2606]
[1779851361804,30.3,75842.95,0.0,-0.54389,0.0003,17.25864]
[1779851369443,30.3,75842.97,0.0,-0.54389,0.0003,17.25866]
[1779851369450,30.3,75842.97,0.0,-0.54389,0.0003,17.25866]
[1779851369458,30.3,75842.97,0.0,-0.54389,0.0003,17.25866]
[1779851369764,30.3,75842.97,0.0,-0.54389,0.0003,17.25866]
[1779851369772,30.3,75842.97,0.0,-0.54389,0.0003,17.25866]
[1779851369947,30.3,75842.97,0.0,-0.54389,0.0003,17.25866]
[1779851370205,30.3,75843.67,0.0,-0.54368,0.0003,17.25981]
[1779851371152,30.3,75832.21,0.0,-0.54715,0.0003,17.23504]
[1779851372213,30.3,75829.82,0.0,-0.54787,0.0003,17.23076]
[1779851372312,30.3,75829.82,0.0,-0.54787,0.0003,17.23076]
[1779851372320,30.3,75829.82,0.0,-0.54787,0.0003,17.23076]
[1779851373257,30.3,75828.33,0.0,-0.54832,0.0003,17.22805]
[1779851375264,30.3,75824.22,0.0,-0.54955,0.0003,17.22054]
[1779851376349,30.3,75823.75,0.0,-0.54968,0.0003,17.21969]
[1779851377156,30.3,75823.75,0.0,-0.54968,0.0003,17.21972]
[1779851382176,30.31,75821.91,0.0,-0.55021,0.0003,17.21638]
[1779851385186,30.32,75814.3,0.0,-0.55248,0.0003,17.20195]
[1779851390194,30.33,75815.79,0.0,-0.55201,0.0003,17.20493]
[1779851390265,30.34,75812.34,0.0,-0.55304,0.0003,17.19824]
[1779851392186,30.33,75805.48,0.0,-0.5551,0.0003,17.18452]
[1779851395472,30.34,75805.34,0.0,-0.55514,0.0003,17.18424]
[1779851396260,30.34,75808.17,0.0,-0.55429,0.0003,17.18995]
[1779851397290,30.34,75811.57,0.0,-0.55327,0.0003,17.19674]
[1779851401690,30.35,75812.09,0.0,-0.5531,0.0003,17.19787]
[1779851401728,30.35,75812.09,0.0,-0.5531,0.0003,17.19787]
[1779851402517,30.35,75811.78,0.0,-0.55318,0.0003,17.19728]
[1779851403183,30.35,75808.99,0.0,-0.55402,0.0003,17.19178]
[1779851404567,30.35,75806.25,0.0,-0.55484,0.0003,17.18627]
[1779851405274,30.35,75805.18,0.0,-0.55516,0.0003,17.1841]
[1779851410287,30.35,75803.83,0.0,-0.55556,0.0003,17.18134]
[1779851414293,30.35,75798.67,0.0,-0.55711,0.0003,17.17064]
[1779851418349,30.35,75796.1,0.0,-0.55788,0.0003,17.16523]
[1779851419276,30.35,75788.65,0.0,-0.5601,0.0003,17.14917]
[1779851420257,30.35,75782.37,0.0,-0.56198,0.0003,17.13523]
[1779851420627,30.35,75782.37,0.0,-0.56198,0.0003,17.13523]
[1779851421303,30.35,75780.35,0.0,-0.56258,0.0003,17.13068]
[1779851424276,30.35,75783.52,0.0,-0.56163,0.0003,17.13787]
[1779851426256,30.35,75783.67,0.0,-0.56158,0.0003,17.13822]
[1779851427239,30.36,75794.33,0.0,-0.55839,0.0003,17.16157]
[1779851428324,30.36,75801.82,0.0,-0.55614,0.0003,17.17733]
[1779851429277,30.36,75806.28,0.0,-0.55481,0.0003,17.18643]
[1779851434293,30.36,75804.61,0.0,-0.55533,0.0003,17.17796]
[1779851435276,30.36,75807.81,0.0,-0.55437,0.0003,17.18442]
[1779851436175,30.36,75807.81,0.0,-0.55437,0.0003,17.18442]
[1779851436336,30.36,75811.26,0.0,-0.55334,0.0003,17.19129]
[1779851441337,30.36,75813.58,0.0,-0.55264,0.0003,17.19584]
[1779851446343,30.36,75814.11,0.0,-0.55249,0.0003,17.19688]
[1779851451358,30.36,75814.11,0.0,-0.55249,0.0003,17.19688]
[1779851456386,30.36,75815.48,0.0,-0.55207,0.0003,17.19953]
[1779851461390,30.36,75813.06,0.0,-0.5528,0.0003,17.19483]
[1779851465339,30.36,75816.37,0.0,-0.55181,0.0003,17.20125]
[1779851470348,30.36,75817.18,0.0,-0.55156,0.0003,17.20281]
[1779851473418,30.36,75820.41,0.0,-0.5506,0.0003,17.20895]
[1779851478445,30.36,75822.67,0.0,-0.54992,0.0003,17.21319]
[1779851483450,30.36,75823.16,0.0,-0.54977,0.0003,17.2141]
[1779851488433,30.36,75826.34,0.0,-0.54882,0.0003,17.21996]
[1779851493444,30.36,75825.22,0.0,-0.54917,0.0003,17.21284]
[1779851498471,30.36,75822.67,0.0,-0.54994,0.0003,17.20811]
[1779851503418,30.36,75810.66,0.0,-0.55354,0.0003,17.18502]
[1779851504368,30.36,75805.69,0.0,-0.55503,0.0003,17.17506]
[1779851505410,30.36,75805.96,0.0,-0.55495,0.0003,17.17562]
[1779851510424,30.36,75805.24,0.0,-0.55516,0.0003,17.17419]
[1779851515442,30.36,75803.31,0.0,-0.55573,0.0003,17.17028]
[1779851520446,30.37,75803.13,0.0,-0.55578,0.0003,17.16995]
[1779851525467,30.37,75800.19,0.0,-0.55665,0.0003,17.16392]
[1779851530475,30.37,75799.4,0.0,-0.55688,0.0003,17.16232]
[1779851535478,30.38,75798.02,0.0,-0.55728,0.0003,17.15948]
[1779851540492,30.38,75797.91,0.0,-0.55731,0.0003,17.15929]
[1779851545504,30.38,75798.61,0.0,-0.55709,0.0003,17.16081]
[1779851550508,30.39,75797.48,0.0,-0.55742,0.0003,17.15847]
[1779851555527,30.39,75797.95,0.0,-0.55729,0.0003,17.15442]
[1779851557628,30.39,75798.14,0.0,-0.55723,0.0003,17.15484]
[1779851558382,30.39,75795.65,0.0,-0.55798,0.0003,17.1496]
[1779851559978,30.39,75793.63,0.0,-0.55858,0.0003,17.14531]
[1779851560011,30.39,75793.63,0.0,-0.55858,0.0003,17.14531]
[1779851561032,30.39,75793.18,0.0,-0.55871,0.0003,17.14436]
[1779851561060,30.39,75793.18,0.0,-0.55871,0.0003,17.14436]
[1779851561079,30.39,75793.23,0.0,-0.55869,0.0003,17.14448]
[1779851562215,30.39,75793.23,0.0,-0.55869,0.0003,17.14448]
[1779851562233,30.39,75793.23,0.0,-0.55869,0.0003,17.14448]
[1779851564216,30.4,75791.98,0.0,-0.55906,0.0003,17.14182]
[1779851564244,30.4,75791.98,0.0,-0.55906,0.0003,17.14182]
[1779851564313,30.4,75791.2,0.0,-0.55929,0.0003,17.14015]
[1779851564745,30.4,75791.2,0.0,-0.55929,0.0003,17.14015]
[1779851566745,30.4,75791.89,0.0,-0.55908,0.0003,17.14167]
[1779851572770,30.41,75794.57,0.0,-0.55827,0.0003,17.14752]
[1779851580827,30.41,75796.23,0.0,-0.55776,0.0003,17.15113]
[1779851585863,30.42,75799.8,0.0,-0.55668,0.0003,17.15866]
[1779851590897,30.42,75800.14,0.0,-0.55657,0.0003,17.15942]
[1779851595933,30.43,75799.45,0.0,-0.55677,0.0003,17.15803]
[1779851600968,30.43,75799.49,0.0,-0.55675,0.0003,17.15816]
[1779851606003,30.43,75799.74,0.0,-0.55667,0.0003,17.15872]
[1779851607048,30.43,75799.74,0.0,-0.55667,0.0003,17.15872]
[1779851607054,30.43,75799.74,0.0,-0.55667,0.0003,17.15872]
[1779851607093,30.43,75799.74,0.0,-0.55667,0.0003,17.15872]
[1779851609024,30.43,75805.63,0.0,-0.55491,0.0003,17.1708]
[1779851609706,30.43,75805.63,0.0,-0.55491,0.0003,17.1708]
[1779851610031,30.43,75805.08,0.0,-0.55507,0.0003,17.1697]
[1779851615066,30.44,75803.83,0.0,-0.55546,0.0003,17.1621]
[1779851616526,30.44,75799.87,0.0,-0.55664,0.0003,17.15397]
[1779851618588,30.44,75798.71,0.0,-0.55698,0.0003,17.15157]
[1779851619093,30.44,75795.72,0.0,-0.55787,0.0003,17.1453]
[1779851620587,30.44,75795.35,0.0,-0.55798,0.0003,17.14453]
[1779851620609,30.44,75795.35,0.0,-0.55798,0.0003,17.14453]
[1779851622589,30.44,75795.2,0.0,-0.55802,0.0003,17.14424]
[1779851623489,30.44,75792.12,0.0,-0.55894,0.0003,17.13768]
[1779851628508,30.45,75793.24,0.0,-0.5586,0.0003,17.14013]
[1779851633533,30.45,75793.67,0.0,-0.55846,0.0003,17.14111]
[1779851638541,30.46,75794.19,0.0,-0.5583,0.0003,17.14228]
[1779851642538,30.46,75789.69,0.0,-0.55963,0.0003,17.13268]
[1779851647548,30.46,75789.34,0.0,-0.55972,0.0003,17.13198]
[1779851652549,30.47,75789.51,0.0,-0.55966,0.0003,17.13243]
[1779851657556,30.48,75790.21,0.0,-0.55944,0.0003,17.13402]
[1779851662576,30.48,75790.83,0.0,-0.55924,0.0003,17.13543]
[1779851667592,30.49,75790.7,0.0,-0.55927,0.0003,17.13523]
[1779851672616,30.49,75791.97,0.0,-0.5589,0.0003,17.13295]
[1779851677626,30.5,75792.65,0.0,-0.55869,0.0003,17.13445]
[1779851682639,30.5,75792.18,0.0,-0.55882,0.0003,17.13348]
[1779851687652,30.5,75792.03,0.0,-0.55886,0.0003,17.13322]
[1779851692674,30.51,75793.37,0.0,-0.55845,0.0003,17.13615]
[1779851697684,30.51,75792.22,0.0,-0.55878,0.0003,17.13376]
[1779851702698,30.52,75790.05,0.0,-0.55942,0.0003,17.12916]
[1779851707699,30.52,75791.51,0.0,-0.55897,0.0003,17.13238]
[1779851712706,30.53,75792.19,0.0,-0.55876,0.0003,17.1339]
[1779851714278,30.53,75792.19,0.0,-0.55876,0.0003,17.13389]
[1779851714311,30.53,75792.19,0.0,-0.55876,0.0003,17.13389]
[1779851714411,30.52,75792.19,0.0,-0.55876,0.0003,17.13388]
[1779851715922,30.52,75795.64,0.0,-0.55774,0.0003,17.14118]
[1779851718999,30.52,75796.12,0.0,-0.5576,0.0003,17.14218]
[1779851719440,30.52,75788.19,0.0,-0.55996,0.0003,17.12522]
[1779851720116,30.52,75788.19,0.0,-0.55996,0.0003,17.12522]
[1779851720171,30.52,75788.19,0.0,-0.55996,0.0003,17.12522]
[1779851720266,30.52,75788.19,0.0,-0.55996,0.0003,17.12522]
[1779851720335,30.52,75750.37,0.0,-0.5712,0.0003,17.03615]
[1779851720834,30.52,75750.37,0.0,-0.5712,0.0003,17.03615]
[1779851720979,30.52,75750.37,0.0,-0.5712,0.0003,17.03615]
[1779851721122,30.52,75750.37,0.0,-0.5712,0.0003,17.03615]
[1779851721272,30.52,75750.37,0.0,-0.5712,0.0003,17.03615]
[1779851721280,30.52,75740.22,0.0,-0.5742,0.0003,17.01]
[1779851721966,30.52,75740.22,0.0,-0.5742,0.0003,17.01]
[1779851722128,30.52,75740.22,0.0,-0.5742,0.0003,17.01]
[1779851722219,30.52,75737.94,0.0,-0.57487,0.0003,17.00401]
[1779851724396,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724400,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724426,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724461,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724493,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724614,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724635,30.53,75738.39,0.0,-0.57473,0.0003,17.00523]
[1779851724527,30.53,75744.52,0.0,-0.57291,0.0003,17.02129]
[1779851724839,30.53,75744.52,0.0,-0.57291,0.0003,17.02132]
[1779851726204,30.53,75744.52,0.0,-0.57291,0.0003,17.02132]
[1779851726233,30.53,75744.52,0.0,-0.57291,0.0003,17.02132]
[1779851726650,30.53,75744.52,0.0,-0.57291,0.0003,17.02132]
[1779851726242,30.53,75756.53,0.0,-0.56935,0.0003,17.05171]
[1779851727308,30.53,75756.9,0.0,-0.56924,0.0003,17.0526]
[1779851732892,30.52,75757.22,0.0,-0.56919,0.0003,17.04812]
[1779851736118,30.51,75763.85,0.0,-0.56724,0.0003,17.06421]
[1779851737367,30.51,75767.26,0.0,-0.56623,0.0003,17.07234]
[1779851742963,30.51,75769.07,0.0,-0.5657,0.0003,17.07656]
[1779851748000,30.51,75768.05,0.0,-0.56601,0.0003,17.0741]
[1779851753036,30.5,75767.93,0.0,-0.56605,0.0003,17.07378]
[1779851758072,30.5,75767.57,0.0,-0.56616,0.0003,17.07289]
[1779851759078,30.5,75771.14,0.0,-0.5651,0.0003,17.08129]
[1779851760085,30.5,75774.75,0.0,-0.56403,0.0003,17.08967]
[1779851761668,30.5,75774.75,0.0,-0.56403,0.0003,17.08967]
[1779851762660,30.5,75774.42,0.0,-0.56413,0.0003,17.08888]
[1779851764656,30.5,75777.7,0.0,-0.56316,0.0003,17.09639]
[1779851769672,30.5,75777.95,0.0,-0.56309,0.0003,17.09693]
[1779851773609,30.49,75782.72,0.0,-0.56167,0.0003,17.10766]
[1779851778638,30.49,75781.46,0.0,-0.56205,0.0003,17.10482]
[1779851780687,30.49,75773.21,0.0,-0.56451,0.0003,17.08597]
[1779851785698,30.49,75771.27,0.0,-0.56509,0.0003,17.0814]
[1779851790745,30.49,75771.37,0.0,-0.56507,0.0003,17.08157]
[1779851791696,30.48,75767.05,0.0,-0.56638,0.0003,17.06626]
[1779851793680,30.48,75764.01,0.0,-0.56728,0.0003,17.05894]
[1779851796000,30.48,75762.82,0.0,-0.56764,0.0003,17.05602]
[1779851796637,30.48,75756.42,0.0,-0.56955,0.0003,17.0403]
[1779851797709,30.48,75750.26,0.0,-0.57138,0.0003,17.02479]
[1779851802727,30.48,75752.88,0.0,-0.57061,0.0003,17.03141]
[1779851807737,30.46,75752.37,0.0,-0.57079,0.0003,17.02987]
[1779851808916,30.46,75752.27,0.0,-0.57083,0.0003,17.02957]
[1779851808925,30.46,75752.27,0.0,-0.57083,0.0003,17.02957]
[1779851812453,30.45,75755.36,0.0,-0.56993,0.0003,17.03715]
[1779851817487,30.44,75757.62,0.0,-0.56928,0.0003,17.04257]
[1779851822523,30.43,75758.61,0.0,-0.56901,0.0003,17.04488]
[1779851823529,30.43,75755.54,0.0,-0.56993,0.0003,17.03722]
[1779851825543,30.43,75749.45,0.0,-0.57174,0.0003,17.0218]
[1779851830577,30.44,75749.65,0.0,-0.57167,0.0003,17.02243]
[1779851834606,30.44,75753.03,0.0,-0.57065,0.0003,17.03111]
[1779851839575,30.45,75754.56,0.0,-0.57019,0.0003,17.03502]
[1779851839581,30.45,75754.56,0.0,-0.57019,0.0003,17.03502]
[1779851839615,30.45,75754.56,0.0,-0.57019,0.0003,17.03502]
[1779851839717,30.45,75753.95,0.0,-0.57036,0.0003,17.03353]
[1779851842574,30.45,75753.95,0.0,-0.57036,0.0003,17.03353]
[1779851842594,30.45,75753.95,0.0,-0.57036,0.0003,17.03353]
[1779851842661,30.45,75753.95,0.0,-0.57035,0.0003,17.03361]
[1779851844466,30.45,75754.66,0.0,-0.57014,0.0003,17.03541]
[1779851846466,30.46,75753.95,0.0,-0.57034,0.0003,17.03368]
[1779851851725,30.46,75754.68,0.0,-0.57013,0.0003,17.03054]
[1779851853661,30.46,75754.71,0.0,-0.57012,0.0003,17.03063]
[1779851853762,30.47,75751.5,0.0,-0.57107,0.0003,17.02258]
[1779851859781,30.47,75751.02,0.0,-0.57119,0.0003,17.02153]
[1779851864817,30.48,75751.0,0.0,-0.57118,0.0003,17.02163]
[1779851869852,30.49,75752.17,0.0,-0.57081,0.0003,17.02473]
[1779851874887,30.5,75752.82,0.0,-0.5706,0.0003,17.02651]
[1779851879923,30.5,75754.38,0.0,-0.57011,0.0003,17.03058]
[1779851885964,30.51,75754.89,0.0,-0.56994,0.0003,17.03201]
[1779851888985,30.52,75758.7,0.0,-0.5688,0.0003,17.04151]
[1779851891000,30.52,75763.31,0.0,-0.56743,0.0003,17.05277]
[1779851896186,30.52,75762.91,0.0,-0.56754,0.0003,17.05187]
[1779851902077,30.53,75761.37,0.0,-0.56798,0.0003,17.04825]
[1779851904661,30.53,75761.37,0.0,-0.56798,0.0003,17.04825]
[1779851904685,30.53,75761.37,0.0,-0.56798,0.0003,17.04825]
[1779851904725,30.53,75760.07,0.0,-0.56836,0.0003,17.04511]
[1779851907999,30.53,75762.61,0.0,-0.56762,0.0003,17.05121]
[1779851908407,30.52,75762.61,0.0,-0.56762,0.0003,17.05116]
[1779851915171,30.51,75764.18,0.0,-0.56722,0.0003,17.04953]
[1779851920205,30.49,75765.09,0.0,-0.56698,0.0003,17.05149]
[1779851925239,30.48,75766.02,0.0,-0.56673,0.0003,17.05351]
[1779851930275,30.47,75766.12,0.0,-0.56673,0.0003,17.05359]
[1779851932289,30.47,75760.51,0.0,-0.56839,0.0003,17.04005]
[1779851935311,30.48,75756.92,0.0,-0.56945,0.0003,17.03128]
[1779851938331,30.48,75759.97,0.0,-0.56853,0.0003,17.03887]
[1779851944373,30.49,75759.62,0.0,-0.56862,0.0003,17.03814]
[1779851949407,30.49,75757.53,0.0,-0.56922,0.0003,17.03311]
[1779851955449,30.5,75756.81,0.0,-0.56942,0.0003,17.03146]
[1779851956364,30.5,75756.81,0.0,-0.56942,0.0003,17.03146]
[1779851956552,30.5,75759.79,0.0,-0.56853,0.0003,17.03883]
[1779851958393,30.5,75759.79,0.0,-0.56853,0.0003,17.03885]
[1779851958486,30.51,75764.63,0.0,-0.56709,0.0003,17.05061]
[1779851963507,30.51,75763.64,0.0,-0.56737,0.0003,17.0483]
[1779851969549,30.5,75763.79,0.0,-0.56734,0.0003,17.04857]
[1779851974584,30.49,75763.45,0.0,-0.5675,0.0003,17.0424]
[1779851979621,30.48,75762.8,0.0,-0.56772,0.0003,17.04059]
[1779851984654,30.46,75763.38,0.0,-0.56758,0.0003,17.04175]
[1779851989688,30.46,75763.3,0.0,-0.56761,0.0003,17.04152]
[1779851994723,30.47,75763.33,0.0,-0.56759,0.0003,17.04169]
[1779851999759,30.47,75762.36,0.0,-0.56787,0.0003,17.03937]
[1779852001905,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002122,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002195,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002454,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002485,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002553,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002612,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002757,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002792,30.46,75743.4,0.0,-0.57352,0.0003,16.99147]
[1779852002858,30.47,75740.2,0.0,-0.57447,0.0003,16.9831]
[1779852002997,30.47,75740.2,0.0,-0.57447,0.0003,16.9831]
[1779852003036,30.47,75740.2,0.0,-0.57447,0.0003,16.9831]
[1779852003041,30.47,75740.2,0.0,-0.57447,0.0003,16.9831]
[1779852003290,30.47,75740.2,0.0,-0.57447,0.0003,16.9831]
[1779852003798,30.47,75740.2,0.0,-0.57447,0.0003,16.98315]
[1779852004798,30.47,75740.2,0.0,-0.57447,0.0003,16.98315]
[1779852004850,30.47,75739.57,0.0,-0.57465,0.0003,16.98153]
[1779852010121,30.48,75739.77,0.0,-0.57456,0.0003,16.98228]
[1779852015885,30.49,75738.73,0.0,-0.57484,0.0003,16.97978]
[1779852020921,30.5,75738.48,0.0,-0.57489,0.0003,16.97932]
[1779852025954,30.51,75728.94,0.0,-0.57769,0.0003,16.95379]
[1779852030990,30.51,75728.6,0.0,-0.57779,0.0003,16.95287]
[1779852036026,30.51,75730.08,0.0,-0.57738,0.0003,16.9518]
[1779852040057,30.51,75734.37,0.0,-0.57611,0.0003,16.96341]
[1779852043912,30.52,75741.07,0.0,-0.5741,0.0003,16.98138]
[1779852045187,30.52,75743.61,0.0,-0.57334,0.0003,16.98804]
[1779852045987,30.52,75743.24,0.0,-0.57345,0.0003,16.98711]
[1779852051000,30.53,75742.3,0.0,-0.57371,0.0003,16.98479]
[1779852056001,30.53,75743.55,0.0,-0.57332,0.0003,16.98821]
[1779852056030,30.54,75740.17,0.0,-0.57432,0.0003,16.9794]
[1779852061040,30.54,75740.29,0.0,-0.57426,0.0003,16.97989]
[1779852066042,30.55,75737.48,0.0,-0.57507,0.0003,16.97264]
[1779852068008,30.55,75732.2,0.0,-0.57663,0.0003,16.95858]
[1779852073013,30.56,75730.08,0.0,-0.57724,0.0003,16.953]
[1779852078039,30.57,75729.24,0.0,-0.57746,0.0003,16.95095]
[1779852083052,30.58,75730.27,0.0,-0.57713,0.0003,16.95394]
[1779852088061,30.59,75729.45,0.0,-0.57735,0.0003,16.95189]
[1779852092059,30.59,75726.03,0.0,-0.57837,0.0003,16.93754]
[1779852097068,30.6,75726.03,0.0,-0.57835,0.0003,16.93772]
[1779852102083,30.61,75726.17,0.0,-0.57828,0.0003,16.93829]
[1779852107111,30.62,75726.06,0.0,-0.5783,0.0003,16.93816]
[1779852112136,30.62,75726.18,0.0,-0.57824,0.0003,16.93866]
[1779852114035,30.63,75729.84,0.0,-0.57715,0.0003,16.94871]
[1779852119044,30.63,75728.81,0.0,-0.57744,0.0003,16.94603]
[1779852124059,30.64,75727.93,0.0,-0.57769,0.0003,16.94377]
[1779852127364,30.64,75728.02,0.0,-0.57765,0.00029,16.94413]
[1779852128054,30.64,75725.12,0.0,-0.5785,0.00029,16.93621]
[1779852129362,30.64,75723.05,0.0,-0.57911,0.00029,16.93048]
[1779852130040,30.64,75721.92,0.0,-0.57945,0.00029,16.92732]
[1779852135040,30.64,75722.37,0.0,-0.57932,0.00029,16.9285]
[1779852137083,30.64,75722.62,0.0,-0.57925,0.00029,16.92916]
[1779852137971,30.64,75719.27,0.0,-0.58024,0.00029,16.91977]
[1779852142977,30.64,75719.7,0.0,-0.58012,0.00029,16.92093]
[1779852147987,30.63,75721.74,0.0,-0.57953,0.00029,16.92657]
[1779852153010,30.63,75723.47,0.0,-0.57905,0.0003,16.92617]
[1779852157433,30.63,75725.62,0.0,-0.57842,0.0003,16.93205]
[1779852157451,30.63,75725.62,0.0,-0.57842,0.0003,16.93205]
[1779852163923,30.62,75723.05,0.0,-0.57919,0.0003,16.92486]
[1779852168957,30.62,75721.57,0.0,-0.57963,0.0003,16.92069]
[1779852173993,30.62,75720.09,0.0,-0.58008,0.00029,16.9165]
[1779852177015,30.62,75711.82,0.0,-0.58252,0.00029,16.89297]
[1779852177186,30.62,75711.82,0.0,-0.58252,0.00029,16.89297]
[1779852178039,30.62,75711.72,0.0,-0.58255,0.00029,16.89269]
[1779852183050,30.62,75712.16,0.0,-0.58242,0.00029,16.89395]
[1779852188064,30.62,75712.89,0.0,-0.5822,0.00029,16.89604]
[1779852193080,30.62,75712.45,0.0,-0.58233,0.00029,16.89477]
[1779852198088,30.62,75713.54,0.0,-0.58201,0.00029,16.89789]
[1779852203104,30.62,75712.67,0.0,-0.58227,0.00029,16.89539]
[1779852207188,30.62,75715.81,0.0,-0.58135,0.00029,16.90435]
[1779852212208,30.62,75713.56,0.0,-0.58204,0.00029,16.89277]
[1779852213142,30.62,75718.81,0.0,-0.58049,0.0003,16.90768]
[1779852214100,30.62,75721.81,0.0,-0.5796,0.0003,16.91608]
[1779852219122,30.61,75723.52,0.0,-0.5791,0.0003,16.92078]
[1779852220194,30.61,75726.55,0.0,-0.57821,0.0003,16.92916]
[1779852220218,30.61,75726.55,0.0,-0.57821,0.0003,16.92916]
[1779852220225,30.61,75726.55,0.0,-0.57821,0.0003,16.92916]
[1779852221152,30.62,75728.16,0.0,-0.57773,0.0003,16.9336]
[1779852226158,30.62,75728.79,0.0,-0.57753,0.0003,16.93543]
[1779852231173,30.63,75726.85,0.0,-0.57809,0.0003,16.93027]
[1779852234196,30.63,75723.87,0.0,-0.57895,0.0003,16.92218]
[1779852239212,30.64,75722.15,0.0,-0.57944,0.00029,16.91758]
[1779852241129,30.64,75713.17,0.0,-0.58209,0.00029,16.89219]
[1779852242137,30.64,75709.26,0.0,-0.58324,0.00029,16.88091]
[1779852243013,30.64,75709.26,0.0,-0.58324,0.00029,16.88091]
[1779852243155,30.64,75704.79,0.0,-0.58456,0.00029,16.86785]
[1779852248172,30.64,75704.6,0.0,-0.58461,0.00029,16.86731]
[1779852253193,30.64,75704.95,0.0,-0.58451,0.00029,16.86835]
[1779852258200,30.64,75706.93,0.0,-0.58393,0.00029,16.87416]
[1779852262473,30.64,75707.76,0.0,-0.58368,0.00029,16.87659]
[1779852263198,30.64,75706.02,0.0,-0.58419,0.00029,16.8715]
[1779852264134,30.64,75701.94,0.0,-0.58539,0.00029,16.85948]
[1779852266132,30.64,75700.69,0.0,-0.58576,0.00029,16.85577]
[1779852266153,30.64,75700.69,0.0,-0.58576,0.00029,16.85577]
[1779852266160,30.64,75700.73,0.0,-0.58575,0.00029,16.8559]
[1779852269199,30.64,75698.32,0.0,-0.58645,0.00029,16.84872]
[1779852269213,30.64,75698.13,0.0,-0.58651,0.00029,16.84817]
[1779852274215,30.64,75697.9,0.0,-0.5866,0.00029,16.84237]
[1779852275252,30.64,75693.94,0.0,-0.58776,0.00029,16.83044]
[1779852280261,30.65,75693.28,0.0,-0.58794,0.00029,16.82852]
[1779852285262,30.65,75695.26,0.0,-0.58735,0.00029,16.83464]
[1779852285855,30.65,75695.26,0.0,-0.58735,0.00029,16.83464]
[1779852286162,30.65,75707.08,0.0,-0.58387,0.00029,16.86979]
[1779852287077,30.65,75707.08,0.0,-0.58387,0.00029,16.86979]
[1779852287235,30.65,75711.08,0.0,-0.58269,0.00029,16.88139]
[1779852290234,30.65,75714.43,0.0,-0.58171,0.00029,16.89098]
[1779852294152,30.65,75717.52,0.0,-0.5808,0.00029,16.89972]
[1779852298161,30.65,75720.52,0.0,-0.57992,0.00029,16.90812]
[1779852299560,30.65,75721.76,0.0,-0.57955,0.00029,16.91157]
[1779852299596,30.65,75721.76,0.0,-0.57955,0.00029,16.91157]
[1779852300973,30.65,75730.84,0.0,-0.57688,0.0003,16.93646]
[1779852302491,30.65,75730.72,0.0,-0.57691,0.0003,16.93617]
[1779852302907,30.65,75738.55,0.0,-0.57459,0.0003,16.95706]
[1779852306349,30.65,75738.73,0.0,-0.57453,0.0003,16.9576]
[1779852306375,30.65,75738.73,0.0,-0.57453,0.0003,16.9576]
[1779852306926,30.65,75738.32,0.0,-0.57465,0.0003,16.95655]
[1779852308338,30.66,75738.35,0.0,-0.57464,0.0003,16.95665]
[1779852308940,30.66,75738.52,0.0,-0.57458,0.0003,16.95712]
[1779852310457,30.66,75738.52,0.0,-0.57458,0.0003,16.95712]
[1779852310535,30.66,75738.52,0.0,-0.57458,0.0003,16.95712]
[1779852310616,30.66,75738.52,0.0,-0.57458,0.0003,16.95712]
[1779852310639,30.66,75738.52,0.0,-0.57458,0.0003,16.95712]
[1779852311025,30.66,75742.6,0.0,-0.57337,0.0003,16.96781]
[1779852312968,30.66,75749.08,0.0,-0.57145,0.0003,16.98445]
[1779852315627,30.66,75749.57,0.0,-0.5713,0.0003,16.98571]
[1779852316192,30.66,75749.57,0.0,-0.5713,0.0003,16.98572]
[1779852318189,30.66,75742.81,0.0,-0.57331,0.0003,16.96836]
[1779852323199,30.65,75740.96,0.0,-0.57387,0.0003,16.96343]
[1779852325125,30.65,75750.93,0.0,-0.57092,0.0003,16.98895]
[1779852327215,30.65,75750.58,0.0,-0.57103,0.0003,16.98805]
[1779852331687,30.64,75751.68,0.0,-0.57074,0.0003,16.98554]
[1779852332220,30.64,75752.31,0.0,-0.57056,0.0003,16.98709]
[1779852337237,30.64,75751.9,0.0,-0.5707,0.0003,16.98591]
[1779852342245,30.63,75751.22,0.0,-0.57091,0.0003,16.98418]
[1779852345327,30.64,75755.35,0.0,-0.56967,0.0003,16.99455]
[1779852350332,30.64,75756.89,0.0,-0.56922,0.0003,16.99832]
[1779852351275,30.64,75752.97,0.0,-0.57038,0.0003,16.98862]
[1779852353262,30.64,75749.5,0.0,-0.5714,0.0003,16.97994]
[1779852358280,30.64,75747.12,0.0,-0.5721,0.0003,16.97399]
[1779852363304,30.65,75745.96,0.0,-0.57242,0.0003,16.97113]
[1779852368309,30.65,75745.06,0.0,-0.57268,0.0003,16.96894]
[1779852373320,30.66,75743.69,0.0,-0.57307,0.0003,16.96553]
[1779852378325,30.67,75743.28,0.0,-0.57317,0.0003,16.9646]
[1779852383348,30.67,75745.7,0.0,-0.57244,0.0003,16.97094]
[1779852388356,30.68,75748.57,0.0,-0.57158,0.0003,16.97838]
[1779852391324,30.68,75751.9,0.0,-0.57061,0.0003,16.98169]
[1779852396328,30.69,75752.51,0.0,-0.57042,0.0003,16.98329]
[1779852401346,30.69,75751.31,0.0,-0.57076,0.0003,16.98039]
[1779852406361,30.7,75752.21,0.0,-0.57048,0.0003,16.98275]
[1779852411377,30.7,75753.77,0.0,-0.57,0.0003,16.98676]
[1779852415403,30.71,75756.95,0.0,-0.56905,0.0003,16.99468]
[1779852420414,30.71,75758.89,0.0,-0.56846,0.0003,16.9995]
[1779852422411,30.71,75762.44,0.0,-0.56741,0.0003,17.00811]
[1779852427437,30.72,75765.31,0.0,-0.56656,0.0003,17.01496]
[1779852432457,30.72,75765.86,0.0,-0.56638,0.0003,17.01633]
[1779852437474,30.73,75765.44,0.0,-0.56649,0.0003,17.01546]
[1779852438237,30.73,75765.44,0.0,-0.56649,0.0003,17.01546]
[1779852438293,30.73,75764.91,0.0,-0.56664,0.0003,17.01423]
[1779852443331,30.73,75763.92,0.0,-0.56693,0.0003,17.01195]
[1779852448357,30.73,75763.05,0.0,-0.56718,0.0003,17.00992]
[1779852453364,30.74,75763.2,0.0,-0.56715,0.0003,17.0052]
[1779852458378,30.74,75763.2,0.0,-0.56714,0.0003,17.00524]
[1779852463386,30.74,75763.27,0.0,-0.56712,0.0003,17.00545]
[1779852468399,30.74,75763.2,0.0,-0.56713,0.0003,17.00532]
[1779852468343,30.74,75759.39,0.0,-0.56826,0.0003,16.99617]
[1779852473365,30.75,75757.73,0.0,-0.56874,0.0003,16.99219]
[1779852478381,30.75,75758.16,0.0,-0.5686,0.0003,16.99331]
[1779852481357,30.76,75753.51,0.0,-0.56997,0.0003,16.98196]
[1779852481918,30.76,75753.51,0.0,-0.56997,0.0003,16.98196]
[1779852482387,30.76,75743.04,0.0,-0.57306,0.0003,16.95555]
[1779852484402,30.76,75742.39,0.0,-0.57324,0.00029,16.95393]
[1779852489415,30.77,75740.9,0.0,-0.57367,0.00029,16.95021]
[1779852494430,30.77,75741.89,0.0,-0.57335,0.00029,16.95295]
[1779852499431,30.78,75743.02,0.0,-0.573,0.00029,16.95601]
[1779852503438,30.79,75737.64,0.0,-0.57457,0.00029,16.94221]
[1779852504251,30.79,75737.64,0.0,-0.57457,0.00029,16.94221]
[1779852504468,30.79,75734.84,0.0,-0.57539,0.00029,16.93487]
[1779852509493,30.8,75735.41,0.0,-0.5752,0.00029,16.93655]
[1779852514514,30.8,75732.99,0.0,-0.57592,0.00029,16.92515]
[1779852518066,30.81,75731.62,0.0,-0.57631,0.00029,16.9216]
[1779852518100,30.81,75731.62,0.0,-0.57631,0.00029,16.9216]
[1779852518463,30.81,75736.17,0.0,-0.57497,0.00029,16.93368]
[1779852520455,30.81,75739.19,0.0,-0.57407,0.00029,16.94162]
[1779852521502,30.81,75739.19,0.0,-0.57407,0.00029,16.94162]
[1779852522469,30.81,75739.34,0.0,-0.57402,0.00029,16.94205]
[1779852524483,30.82,75734.71,0.0,-0.57538,0.00029,16.92996]
[1779852526497,30.82,75729.37,0.0,-0.57694,0.00029,16.91579]
[1779852531610,30.83,75728.32,0.0,-0.57724,0.00029,16.91311]
[1779852532978,30.83,75729.49,0.0,-0.57689,0.00029,16.91626]
[1779852533490,30.83,75727.59,0.0,-0.57744,0.00029,16.91119]
[1779852535490,30.83,75724.33,0.0,-0.57841,0.00029,16.90228]
[1779852540507,30.82,75722.0,0.0,-0.5791,0.00029,16.8958]
[1779852545526,30.82,75723.25,0.0,-0.57875,0.00029,16.89914]
[1779852549540,30.81,75727.28,0.0,-0.57757,0.00029,16.91003]
[1779852554550,30.81,75725.25,0.0,-0.57818,0.00029,16.90441]
[1779852559558,30.8,75723.36,0.0,-0.57875,0.00029,16.89913]
[1779852559850,30.8,75723.36,0.0,-0.57875,0.00029,16.89913]
[1779852560476,30.81,75723.08,0.0,-0.57883,0.00029,16.89839]
[1779852565487,30.81,75720.7,0.0,-0.57951,0.00029,16.89194]
[1779852570498,30.81,75718.47,0.0,-0.58017,0.00029,16.88573]
[1779852575520,30.81,75717.23,0.0,-0.58057,0.00029,16.87699]
[1779852578578,30.81,75720.95,0.0,-0.57948,0.00029,16.88736]
[1779852583605,30.81,75720.87,0.0,-0.57949,0.00029,16.88726]
[1779852588632,30.82,75719.09,0.0,-0.58,0.00029,16.88243]
[1779852593648,30.82,75717.91,0.0,-0.58033,0.00029,16.87926]
[1779852596568,30.82,75722.55,0.0,-0.57896,0.00029,16.89219]
[1779852597328,30.82,75722.55,0.0,-0.57896,0.00029,16.89219]
[1779852597486,30.82,75725.53,0.0,-0.57808,0.00029,16.90037]
[1779852602201,30.83,75726.91,0.0,-0.57767,0.00029,16.90421]
[1779852602239,30.83,75726.91,0.0,-0.57767,0.00029,16.90421]
[1779852607352,30.83,75727.79,0.0,-0.57739,0.00029,16.9067]
[1779852609080,30.84,75731.49,0.0,-0.5763,0.00029,16.9167]
[1779852611104,30.84,75738.17,0.0,-0.57433,0.00029,16.93436]
[1779852616128,30.84,75739.48,0.0,-0.57393,0.00029,16.93786]
[1779852621162,30.85,75743.0,0.0,-0.57288,0.00029,16.94704]
[1779852626199,30.85,75745.86,0.0,-0.57203,0.00029,16.95443]
[1779852629497,30.85,75746.82,0.0,-0.57174,0.00029,16.95689]
[1779852629538,30.85,75746.82,0.0,-0.57174,0.00029,16.95689]
[1779852632239,30.86,75750.79,0.0,-0.57058,0.00029,16.96177]
[1779852634213,30.86,75750.79,0.0,-0.57058,0.00029,16.96177]
[1779852634261,30.86,75750.79,0.0,-0.57058,0.00029,16.96177]
[1779852634295,30.86,75754.89,0.0,-0.56937,0.00029,16.97193]
[1779852636200,30.86,75754.86,0.0,-0.56938,0.00029,16.97183]
[1779852636545,30.86,75758.19,0.0,-0.5684,0.00029,16.97992]
[1779852641566,30.86,75757.6,0.0,-0.56857,0.00029,16.97855]
[1779852643639,30.87,75754.14,0.0,-0.56958,0.00029,16.97018]
[1779852648640,30.87,75750.67,0.0,-0.57059,0.00029,16.96173]
[1779852650638,30.87,75746.52,0.0,-0.5718,0.00029,16.95138]
[1779852650684,30.87,75746.52,0.0,-0.5718,0.00029,16.95138]
[1779852651372,30.88,75746.52,0.0,-0.5718,0.00029,16.9514]
[1779852653679,30.87,75744.02,0.0,-0.57254,0.00029,16.94501]
[1779852653708,30.87,75744.72,0.0,-0.57233,0.00029,16.94679]
[1779852659619,30.86,75745.88,0.0,-0.57202,0.00029,16.94957]
[1779852660563,30.85,75746.49,0.0,-0.57186,0.00029,16.95088]
[1779852661620,30.85,75746.49,0.0,-0.57186,0.00029,16.95088]
[1779852662553,30.85,75748.98,0.0,-0.57114,0.00029,16.95708]
[1779852667575,30.84,75750.26,0.0,-0.57078,0.00029,16.96015]
[1779852669118,30.84,75749.77,0.0,-0.57093,0.00029,16.95887]
[1779852669146,30.84,75749.77,0.0,-0.57093,0.00029,16.95887]
[1779852672304,30.84,75749.69,0.0,-0.57096,0.00029,16.95862]
[1779852672520,30.84,75745.22,0.0,-0.57228,0.00029,16.94737]
[1779852673527,30.84,75741.6,0.0,-0.57334,0.00029,16.93813]
[1779852675535,30.84,75740.84,0.0,-0.57356,0.00029,16.9362]
[1779852675617,30.84,75740.01,0.0,-0.5738,0.00029,16.93408]
[1779852679615,30.85,75736.86,0.0,-0.57471,0.00029,16.92598]
[1779852684623,30.85,75736.25,0.0,-0.57488,0.00029,16.92449]
[1779852689643,30.86,75734.72,0.0,-0.57532,0.00029,16.92059]
[1779852694643,30.86,75733.82,0.0,-0.57559,0.00029,16.91319]
[1779852699647,30.87,75732.14,0.0,-0.57607,0.00029,16.90885]
[1779852704647,30.87,75731.33,0.0,-0.57629,0.00029,16.90681]
[1779852709669,30.88,75730.19,0.0,-0.57661,0.00029,16.90389]
[1779852714679,30.88,75729.69,0.0,-0.57675,0.00029,16.90268]
[1779852719705,30.89,75729.36,0.0,-0.57683,0.00029,16.90193]
[1779852724712,30.9,75729.98,0.0,-0.57663,0.00029,16.90371]
[1779852729731,30.9,75729.36,0.0,-0.5768,0.00029,16.90216]
[1779852734729,30.91,75733.75,0.0,-0.5755,0.00029,16.91393]
[1779852739705,30.91,75727.5,0.0,-0.57732,0.00029,16.89735]
[1779852744717,30.91,75725.57,0.0,-0.57788,0.00029,16.89223]
[1779852749257,30.92,75726.33,0.0,-0.57764,0.00029,16.89441]
[1779852749284,30.92,75726.33,0.0,-0.57764,0.00029,16.89441]
[1779852754715,30.92,75725.2,0.0,-0.57798,0.00029,16.88631]
[1779852757884,30.93,75724.41,0.0,-0.57821,0.00029,16.88421]
[1779852758731,30.92,75724.14,0.0,-0.57829,0.00029,16.88345]
[1779852763746,30.92,75724.76,0.0,-0.57812,0.00029,16.88502]
[1779852768763,30.91,75726.13,0.0,-0.57774,0.00029,16.88861]
[1779852771001,30.91,75726.24,0.0,-0.57771,0.00029,16.88885]
[1779852771005,30.91,75726.24,0.0,-0.57771,0.00029,16.88885]
[1779852771033,30.91,75726.24,0.0,-0.57771,0.00029,16.88885]
[1779852771134,30.91,75726.24,0.0,-0.57771,0.00029,16.88883]
[1779852776255,30.9,75725.11,0.0,-0.57806,0.00029,16.88564]
[1779852782251,30.9,75725.84,0.0,-0.57786,0.00029,16.8875]
[1779852788338,30.89,75724.41,0.0,-0.5783,0.00029,16.88344]
[1779852793373,30.89,75725.86,0.0,-0.57789,0.00029,16.88726]
[1779852798408,30.88,75724.88,0.0,-0.57819,0.00029,16.88448]
[1779852799415,30.88,75721.29,0.0,-0.57925,0.00029,16.87463]
[1779852803625,30.88,75721.33,0.0,-0.57924,0.00029,16.8747]
[1779852803643,30.88,75721.33,0.0,-0.57924,0.00029,16.8747]
[1779852803712,30.88,75718.59,0.0,-0.58005,0.00029,16.86707]
[1779852805758,30.88,75718.59,0.0,-0.58005,0.00029,16.86705]
[1779852805458,30.88,75712.13,0.0,-0.58195,0.00029,16.84889]
[1779852805789,30.88,75712.13,0.0,-0.58195,0.00029,16.84889]
[1779852806739,30.88,75710.68,0.0,-0.58237,0.00029,16.84476]
[1779852809576,30.88,75708.91,0.0,-0.58289,0.00029,16.83968]
[1779852809666,30.88,75708.97,0.0,-0.58288,0.00029,16.83985]
[1779852813514,30.87,75705.18,0.0,-0.58401,0.00029,16.82372]
[1779852818549,30.87,75702.84,0.0,-0.5847,0.00029,16.81689]
[1779852823584,30.87,75701.21,0.0,-0.58518,0.00029,16.81212]
[1779852828618,30.87,75702.24,0.0,-0.58487,0.00029,16.81515]
[1779852833654,30.87,75703.78,0.0,-0.58442,0.00029,16.81966]
[1779852838689,30.87,75703.76,0.0,-0.58443,0.00029,16.81961]
[1779852844113,30.88,75704.17,0.0,-0.58431,0.00029,16.82082]
[1779852846727,30.88,75704.53,0.0,-0.5842,0.00029,16.82187]
[1779852847754,30.88,75704.59,0.0,-0.58418,0.00029,16.82205]
[1779852848758,30.88,75701.13,0.0,-0.58519,0.00029,16.81196]
[1779852853794,30.88,75702.75,0.0,-0.58471,0.00029,16.81675]
[1779852858828,30.88,75703.1,0.0,-0.58461,0.00029,16.8178]
[1779852863863,30.88,75705.85,0.0,-0.5838,0.00029,16.82582]
[1779852868899,30.88,75706.96,0.0,-0.58348,0.00029,16.82903]
[1779852873934,30.88,75705.67,0.0,-0.58388,0.00029,16.82014]
[1779852878968,30.88,75705.88,0.0,-0.58381,0.00029,16.82078]
[1779852884240,30.88,75706.58,0.0,-0.58361,0.00029,16.82282]
[1779852890048,30.88,75708.48,0.0,-0.58305,0.00029,16.82832]
[1779852895416,30.88,75709.24,0.0,-0.58282,0.00029,16.8305]
[1779852901128,30.88,75709.62,0.0,-0.58271,0.00029,16.83159]
[1779852906164,30.88,75708.36,0.0,-0.58308,0.00029,16.82798]
[1779852911638,30.88,75706.44,0.0,-0.58364,0.00029,16.82247]
[1779852912051,30.88,75706.75,0.0,-0.58355,0.00029,16.82337]
[1779852912250,30.88,75702.37,0.0,-0.58483,0.00029,16.81064]
[1779852913787,30.89,75694.17,0.0,-0.58723,0.00029,16.78635]
[1779852914318,30.89,75694.17,0.0,-0.58723,0.00029,16.78635]
[1779852914836,30.89,75693.22,0.0,-0.58751,0.00029,16.78352]
[1779852917234,30.89,75692.71,0.0,-0.58765,0.00029,16.78203]
[1779852917613,30.89,75692.71,0.0,-0.58765,0.00029,16.78203]
[1779852917661,30.89,75692.71,0.0,-0.58765,0.00029,16.78203]
[1779852917681,30.89,75690.24,0.0,-0.58837,0.00029,16.77459]
[1779852918483,30.89,75690.24,0.0,-0.58837,0.00029,16.77459]
[1779852918546,30.89,75690.24,0.0,-0.58837,0.00029,16.77459]
[1779852918787,30.89,75690.24,0.0,-0.58837,0.00029,16.77459]
[1779852918828,30.89,75690.24,0.0,-0.58837,0.00029,16.77459]
[1779852918868,30.89,75690.24,0.0,-0.58837,0.00029,16.77459]
[1779852918888,30.89,75662.14,0.0,-0.59656,0.00029,16.68582]
[1779852918934,30.89,75662.14,0.0,-0.59656,0.00029,16.68582]
[1779852919416,30.89,75662.14,0.0,-0.59656,0.00029,16.68582]
[1779852919628,30.89,75649.67,0.0,-0.60018,0.00029,16.64424]
[1779852920043,30.89,75649.67,0.0,-0.60018,0.00029,16.64424]
[1779852920385,30.89,75649.67,0.0,-0.60018,0.00029,16.64424]
[1779852920396,30.89,75649.67,0.0,-0.60018,0.00029,16.64424]
[1779852920559,30.89,75649.67,0.0,-0.60018,0.00029,16.64424]
[1779852920870,30.89,75649.34,0.0,-0.60027,0.00029,16.64318]
[1779852923320,30.9,75649.25,0.0,-0.60028,0.00029,16.64298]
[1779852923405,30.9,75647.55,0.0,-0.60077,0.00029,16.63725]
[1779852925310,30.9,75642.97,0.0,-0.60209,0.00029,16.62167]
[1779852930343,30.91,75643.19,0.0,-0.60199,0.00029,16.62277]
[1779852933367,30.92,75638.08,0.0,-0.60348,0.00029,16.60003]
[1779852934372,30.92,75635.15,0.0,-0.60433,0.00029,16.58985]
[1779852939406,30.93,75635.51,0.0,-0.60419,0.00029,16.59152]
[1779852942192,30.93,75635.24,0.0,-0.60425,0.00029,16.59073]
[1779852942427,30.93,75632.37,0.0,-0.60507,0.00029,16.5807]
[1779852947502,30.93,75631.67,0.0,-0.60527,0.00029,16.57828]
[1779852947566,30.94,75631.09,0.0,-0.60543,0.00029,16.57629]
[1779852953530,30.95,75632.2,0.0,-0.60508,0.00029,16.5806]
[1779852958565,30.96,75632.89,0.0,-0.60484,0.00029,16.58346]
[1779852964583,31.01,75636.36,0.0,-0.60367,0.00029,16.59761]
[1779852969620,31.1,75635.32,0.0,-0.60365,0.00029,16.59753]
[1779852975294,31.16,75636.18,0.0,-0.60317,0.00029,16.60313]
[1779852980694,31.17,75636.22,0.0,-0.60312,0.00029,16.60371]
[1779852987743,31.19,75636.23,0.0,-0.60308,0.00029,16.60418]
[1779852992779,31.19,75635.48,0.0,-0.6033,0.00029,16.59667]
[1779852997819,31.2,75634.19,0.0,-0.60364,0.00029,16.59252]
[1779853002853,31.21,75635.51,0.0,-0.60324,0.00029,16.5974]
[1779853007888,31.27,75635.24,0.0,-0.6031,0.00029,16.5989]
[1779853012923,31.35,75638.29,0.0,-0.60197,0.00029,16.61219]
[1779853015136,31.35,75638.46,0.0,-0.60191,0.00029,16.61289]
[1779853015944,31.35,75637.15,0.0,-0.60228,0.00029,16.60849]
[1779853020978,31.36,75637.88,0.0,-0.60205,0.00029,16.61126]
[1779853026014,31.37,75636.67,0.0,-0.60237,0.00029,16.60742]
[1779853031826,31.37,75637.91,0.0,-0.60199,0.00029,16.61191]
[1779853037092,31.38,75639.28,0.0,-0.60157,0.00029,16.6169]
[1779853042903,31.39,75638.53,0.0,-0.60176,0.00029,16.61455]
[1779853047210,31.39,75632.96,0.0,-0.60333,0.00029,16.59577]
[1779853052975,31.4,75631.83,0.0,-0.60366,0.00029,16.58691]
[1779853058242,31.41,75636.71,0.0,-0.60224,0.00029,16.60392]
[1779853063276,31.41,75636.72,0.0,-0.60222,0.00029,16.60416]
[1779853068313,31.42,75637.57,0.0,-0.60196,0.00029,16.60729]
[1779853073348,31.43,75636.18,0.0,-0.60234,0.00029,16.60277]
[1779853080396,31.43,75635.97,0.0,-0.60237,0.00029,16.60233]
[1779853085432,31.44,75636.77,0.0,-0.60212,0.00029,16.60526]
[1779853088809,31.44,75641.14,0.0,-0.60087,0.00029,16.62009]
[1779853094911,31.44,75642.56,0.0,-0.60045,0.00029,16.62499]
[1779853100536,31.45,75642.25,0.0,-0.60052,0.00029,16.62419]
[1779853105479,31.45,75641.4,0.0,-0.60075,0.00029,16.62144]
[1779853105572,31.45,75640.58,0.0,-0.60098,0.00029,16.61876]
[1779853106479,31.45,75640.58,0.0,-0.60098,0.00029,16.61876]
[1779853106582,31.46,75647.18,0.0,-0.5991,0.00029,16.64078]
[1779853111613,31.46,75649.79,0.0,-0.59837,0.00029,16.64426]
[1779853116649,31.46,75650.36,0.0,-0.5982,0.00029,16.64623]
[1779853122042,31.46,75651.45,0.0,-0.59788,0.00029,16.64987]
[1779853122063,31.46,75650.68,0.0,-0.5981,0.00029,16.64737]
[1779853123699,31.46,75655.18,0.0,-0.59681,0.00029,16.66204]
[1779853128735,31.47,75657.12,0.0,-0.59625,0.00029,16.6684]
[1779853130423,31.47,75659.42,0.0,-0.59559,0.00029,16.67578]
[1779853130748,31.47,75660.33,0.0,-0.59533,0.00029,16.67869]
[1779853135716,31.47,75662.96,0.0,-0.59457,0.00029,16.68708]
[1779853140819,31.47,75662.6,0.0,-0.59466,0.00029,16.68606]
[1779853145853,31.48,75661.45,0.0,-0.59498,0.00029,16.68251]
[1779853151104,31.48,75661.74,0.0,-0.59489,0.00029,16.6835]
[1779853152092,31.48,75653.7,0.0,-0.59719,0.00029,16.65774]
[1779853154750,31.48,75652.88,0.0,-0.59742,0.00029,16.65509]
[1779853154919,31.48,75652.88,0.0,-0.59742,0.00029,16.6551]
[1779853155926,31.48,75646.91,0.0,-0.59912,0.00029,16.63555]
[1779853160960,31.48,75646.62,0.0,-0.59919,0.00029,16.63473]
[1779853162670,31.48,75647.09,0.0,-0.59905,0.00029,16.63631]
[1779853163067,31.49,75646.13,0.0,-0.59933,0.00029,16.63317]
[1779853166714,31.49,75644.66,0.0,-0.59974,0.00029,16.62837]
[1779853167003,31.49,75644.28,0.0,-0.59984,0.00029,16.62714]
[1779853172038,31.49,75641.19,0.0,-0.60074,0.00029,16.61174]
[1779853173891,31.49,75641.19,0.0,-0.60074,0.00029,16.61174]
[1779853179087,31.5,75640.7,0.0,-0.60087,0.00028,16.61029]
[1779853182489,31.5,75640.21,0.0,-0.601,0.00028,16.60875]
[1779853182498,31.5,75640.21,0.0,-0.601,0.00028,16.60875]
[1779853183115,31.5,75640.18,0.0,-0.601,0.00028,16.60868]
[1779853184798,31.5,75637.74,0.0,-0.6017,0.00028,16.60046]
[1779853185129,31.5,75635.55,0.0,-0.60232,0.00028,16.59308]
[1779853190163,31.51,75636.21,0.0,-0.60211,0.00028,16.59552]
[1779853195198,31.51,75635.99,0.0,-0.60216,0.00028,16.59498]
[1779853198256,31.51,75636.41,0.0,-0.60203,0.00028,16.59648]
[1779853198296,31.52,75639.04,0.0,-0.60127,0.00028,16.60542]
[1779853200830,31.52,75639.04,0.0,-0.60127,0.00028,16.60542]
[1779853200977,31.52,75639.04,0.0,-0.60127,0.00028,16.60542]
[1779853201001,31.52,75641.63,0.0,-0.60053,0.00028,16.61416]
[1779853201759,31.52,75641.63,0.0,-0.60053,0.00028,16.61416]
[1779853201842,31.52,75641.63,0.0,-0.60053,0.00028,16.61416]
[1779853201943,31.52,75643.36,0.0,-0.60004,0.00028,16.61996]
[1779853204032,31.52,75650.47,0.0,-0.598,0.00029,16.64343]
[1779853204786,31.52,75650.47,0.0,-0.598,0.00029,16.64343]
[1779853204840,31.52,75650.47,0.0,-0.598,0.00029,16.64343]
[1779853204887,31.52,75650.65,0.0,-0.59795,0.00029,16.64404]
[1779853207113,31.52,75650.55,0.0,-0.59798,0.00029,16.64372]
[1779853207123,31.52,75650.55,0.0,-0.59798,0.00029,16.64372]
[1779853207214,31.52,75658.35,0.0,-0.59575,0.00029,16.66894]
[1779853207251,31.52,75658.35,0.0,-0.59575,0.00029,16.66894]
[1779853207841,31.52,75658.35,0.0,-0.59575,0.00029,16.66894]
[1779853208176,31.52,75658.35,0.0,-0.59575,0.00029,16.66894]
[1779853207844,31.52,75668.66,0.0,-0.5928,0.00029,16.70149]
[1779853208290,31.52,75668.66,0.0,-0.5928,0.00029,16.70149]
[1779853208391,31.52,75671.24,0.0,-0.59206,0.00029,16.7095]
[1779853210892,31.52,75671.24,0.0,-0.59206,0.00029,16.7095]
[1779853210901,31.52,75671.24,0.0,-0.59206,0.00029,16.7095]
[1779853210929,31.52,75671.24,0.0,-0.59206,0.00029,16.7095]
[1779853210942,31.52,75670.23,0.0,-0.59235,0.00029,16.70639]
[1779853211769,31.52,75670.23,0.0,-0.59235,0.00029,16.70639]
[1779853211857,31.52,75670.14,0.0,-0.59238,0.00029,16.70611]
[1779853217356,31.52,75670.21,0.0,-0.59235,0.00029,16.70636]
[1779853222393,31.52,75670.98,0.0,-0.59213,0.00029,16.70877]
[1779853224173,31.52,75675.42,0.0,-0.59086,0.00029,16.72241]
[1779853228435,31.52,75671.32,0.0,-0.59203,0.00029,16.70983]
[1779853233469,31.53,75671.27,0.0,-0.59207,0.00029,16.70449]
[1779853239510,31.53,75670.92,0.0,-0.59217,0.00029,16.70345]
[1779853242533,31.53,75665.8,0.0,-0.59363,0.00029,16.68753]
[1779853247611,31.53,75663.73,0.0,-0.59422,0.00029,16.68104]
[1779853252602,31.53,75666.57,0.0,-0.59341,0.00029,16.68993]
[1779853257637,31.53,75668.25,0.0,-0.59294,0.00029,16.69513]
[1779853262672,31.53,75668.89,0.0,-0.59275,0.00029,16.69718]
[1779853264973,31.53,75663.32,0.0,-0.59434,0.00029,16.67975]
[1779853269721,31.53,75666.44,0.0,-0.59345,0.00029,16.68954]
[1779853274758,31.53,75665.54,0.0,-0.59371,0.00029,16.68669]
[1779853276147,31.53,75665.54,0.0,-0.59371,0.00029,16.68669]
[1779853276182,31.53,75665.54,0.0,-0.59371,0.00029,16.68669]
[1779853281805,31.53,75666.36,0.0,-0.59348,0.00029,16.68922]
[1779853286842,31.52,75665.21,0.0,-0.59381,0.00029,16.68558]
[1779853291877,31.52,75664.77,0.0,-0.59397,0.00029,16.67895]
[1779853296912,31.52,75664.64,0.0,-0.59401,0.00029,16.6785]
[1779853301947,31.52,75663.12,0.0,-0.59445,0.00029,16.67367]
[1779853306982,31.52,75662.43,0.0,-0.59465,0.00029,16.67144]
[1779853312018,31.52,75662.3,0.0,-0.59469,0.00029,16.67098]
[1779853317053,31.52,75662.07,0.0,-0.59476,0.00029,16.6702]
[1779853323094,31.51,75661.67,0.0,-0.59488,0.00029,16.66887]
[1779853328130,31.51,75661.32,0.0,-0.59499,0.00029,16.6677]
[1779853334182,31.51,75661.65,0.0,-0.5949,0.00029,16.66869]
[1779853335190,31.51,75647.5,0.0,-0.59895,0.00029,16.6229]
[1779853336230,31.51,75641.13,0.0,-0.60076,0.00029,16.60173]
[1779853337200,31.51,75641.13,0.0,-0.60076,0.00029,16.60174]
[1779853338710,31.51,75639.44,0.0,-0.60124,0.00028,16.59608]
[1779853341296,31.51,75646.12,0.0,-0.59933,0.00029,16.61842]
[1779853345258,31.51,75649.37,0.0,-0.5984,0.00029,16.62916]
[1779853348276,31.51,75654.44,0.0,-0.59695,0.00029,16.6457]
[1779853355326,31.51,75655.98,0.0,-0.59654,0.00029,16.64547]
[1779853360365,31.51,75658.46,0.0,-0.59583,0.00029,16.65344]
[1779853366407,31.51,75659.07,0.0,-0.59566,0.00029,16.65539]
[1779853371442,31.51,75658.36,0.0,-0.59586,0.00029,16.65312]
[1779853376477,31.51,75659.67,0.0,-0.59548,0.00029,16.6573]
[1779853381514,31.51,75660.15,0.0,-0.59535,0.00029,16.65883]
[1779853387556,31.51,75659.19,0.0,-0.59562,0.00029,16.65577]
[1779853392591,31.51,75658.2,0.0,-0.5959,0.00029,16.6526]
[1779853396619,31.52,75653.44,0.0,-0.59726,0.00029,16.63727]
[1779853399175,31.52,75660.7,0.0,-0.59519,0.00029,16.66061]
[1779853404675,31.51,75660.06,0.0,-0.59537,0.00029,16.65854]
[1779853409711,31.51,75659.73,0.0,-0.59547,0.00029,16.65746]
[1779853411928,31.51,75651.56,0.0,-0.59784,0.00029,16.62588]
[1779853417415,31.51,75650.59,0.0,-0.59811,0.00029,16.62275]
[1779853416762,31.52,75647.81,0.0,-0.5989,0.00029,16.61365]
[1779853421795,31.52,75649.26,0.0,-0.59848,0.00029,16.61848]
[1779853421940,31.52,75658.57,0.0,-0.59582,0.00029,16.64867]
[1779853422804,31.52,75658.95,0.0,-0.59571,0.00029,16.64989]
[1779853423813,31.52,75663.89,0.0,-0.5943,0.00029,16.66559]
[1779853424620,31.52,75663.89,0.0,-0.5943,0.00029,16.66559]
[1779853425376,31.52,75667.12,0.0,-0.59337,0.00029,16.67573]
[1779853430386,31.52,75666.01,0.0,-0.59369,0.00029,16.67223]
[1779853435436,31.52,75665.76,0.0,-0.59376,0.00029,16.67144]
[1779853436352,31.52,75663.01,0.0,-0.59455,0.00029,16.66277]
[1779853441382,31.52,75662.84,0.0,-0.5946,0.00029,16.66225]
[1779853441421,31.52,75662.84,0.0,-0.5946,0.00029,16.66225]
[1779853442337,31.52,75657.11,0.0,-0.59624,0.00029,16.64399]
[1779853443363,31.52,75651.88,0.0,-0.59773,0.00029,16.62707]
[1779853448987,31.52,75652.49,0.0,-0.59755,0.00029,16.62915]
[1779853454024,31.52,75653.31,0.0,-0.59731,0.00029,16.63189]
[1779853459060,31.53,75654.26,0.0,-0.59703,0.00029,16.63505]
[1779853463087,31.53,75658.99,0.0,-0.59567,0.00029,16.6503]
[1779853464094,31.53,75661.98,0.0,-0.59482,0.00029,16.65982]
[1779853469226,31.53,75662.6,0.0,-0.59464,0.00029,16.66178]
[1779853475174,31.53,75662.95,0.0,-0.59457,0.00029,16.65766]
[1779853485247,31.53,75662.63,0.0,-0.59466,0.00029,16.65663]
[1779853490282,31.53,75662.8,0.0,-0.59462,0.00029,16.65716]
[1779853501356,31.52,75662.8,0.0,-0.59462,0.00029,16.65713]
[1779853502440,31.52,75667.02,0.0,-0.59341,0.00029,16.67041]
[1779853508409,31.52,75662.04,0.0,-0.59484,0.00029,16.6547]
[1779853509415,31.52,75659.04,0.0,-0.5957,0.00029,16.64515]
[1779853511272,31.52,75657.33,0.0,-0.59619,0.00029,16.63967]
[1779853511277,31.52,75657.33,0.0,-0.59619,0.00029,16.63967]
[1779853511302,31.52,75657.33,0.0,-0.59619,0.00029,16.63967]
[1779853511451,31.52,75651.68,0.0,-0.5978,0.00029,16.62139]
[1779853514224,31.52,75649.3,0.0,-0.59848,0.00029,16.61361]
[1779853514449,31.52,75646.48,0.0,-0.59929,0.00029,16.60432]
[1779853516222,31.52,75646.62,0.0,-0.59924,0.00029,16.60479]
[1779853516464,31.52,75645.78,0.0,-0.59948,0.00029,16.60203]
[1779853521498,31.53,75645.58,0.0,-0.59953,0.00029,16.60146]
[1779853528121,31.53,75645.27,0.0,-0.59961,0.00029,16.60051]
[1779853528126,31.53,75645.27,0.0,-0.59961,0.00029,16.60051]
[1779853528313,31.53,75645.27,0.0,-0.59961,0.00029,16.60056]
[1779853530528,31.53,75661.64,0.0,-0.59493,0.00029,16.65367]
[1779853530778,31.53,75661.64,0.0,-0.59493,0.00029,16.65367]
[1779853530854,31.53,75662.46,0.0,-0.59469,0.00029,16.65628]
[1779853536540,31.53,75664.68,0.0,-0.59409,0.00029,16.65806]
[1779853542647,31.53,75661.97,0.0,-0.59487,0.00029,16.64942]
[1779853548806,31.53,75661.06,0.0,-0.59513,0.00029,16.64651]
[1779853554512,31.53,75659.88,0.0,-0.59548,0.00029,16.64271]
[1779853557573,31.53,75660.5,0.0,-0.5953,0.00029,16.64467]
[1779853557751,31.53,75660.59,0.0,-0.59527,0.00029,16.64495]
[1779853559578,31.53,75660.61,0.0,-0.59527,0.00029,16.64501]
[1779853559765,31.53,75660.61,0.0,-0.59527,0.00029,16.645]
[1779853563793,31.53,75655.99,0.0,-0.59659,0.00029,16.6302]
[1779853566814,31.53,75649.19,0.0,-0.59853,0.00029,16.60811]
[1779853572063,31.53,75649.11,0.0,-0.59855,0.00029,16.60789]
[1779853574166,31.53,75649.11,0.0,-0.59855,0.00029,16.60792]
[1779853574211,31.53,75649.11,0.0,-0.59855,0.00029,16.60795]
[1779853576217,31.53,75647.01,0.0,-0.59915,0.00029,16.60105]
[1779853576338,31.53,75647.01,0.0,-0.59915,0.00029,16.60105]
[1779853576529,31.53,75643.22,0.0,-0.60023,0.00029,16.58851]
[1779853578429,31.53,75640.16,0.0,-0.60109,0.00029,16.57833]
[1779853579924,31.53,75640.16,0.0,-0.60109,0.00029,16.57836]
[1779853579971,31.53,75640.71,0.0,-0.60093,0.00029,16.58024]
[1779853585949,31.54,75643.44,0.0,-0.60014,0.00029,16.58952]
[1779853590984,31.54,75645.66,0.0,-0.59949,0.00029,16.59701]
[1779853596017,31.54,75645.9,0.0,-0.59944,0.00029,16.59269]
[1779853601053,31.55,75644.56,0.0,-0.59981,0.00029,16.58839]
[1779853606088,31.55,75645.35,0.0,-0.59958,0.00029,16.59114]
[1779853611122,31.56,75645.24,0.0,-0.5996,0.00029,16.5909]
[1779853616158,31.56,75645.69,0.0,-0.59946,0.00029,16.5925]
[1779853621194,31.56,75645.72,0.0,-0.59944,0.00029,16.59272]
[1779853626229,31.57,75645.59,0.0,-0.59946,0.00029,16.5924]
[1779853629249,31.57,75648.81,0.0,-0.59854,0.00029,16.60305]
[1779853631263,31.57,75653.97,0.0,-0.59706,0.00029,16.61987]
[1779853637305,31.57,75655.44,0.0,-0.59664,0.00029,16.62464]
[1779853642340,31.57,75655.6,0.0,-0.5966,0.00029,16.62516]
[1779853647598,31.57,75654.42,0.0,-0.59693,0.00029,16.62137]
[1779853653423,31.57,75654.13,0.0,-0.59704,0.00029,16.61524]
[1779853660473,31.57,75656.26,0.0,-0.59643,0.00029,16.62213]
[1779853662488,31.57,75653.06,0.0,-0.59734,0.00029,16.61181]
[1779853667520,31.57,75650.57,0.0,-0.59805,0.00029,16.60374]
[1779853671549,31.57,75647.27,0.0,-0.59899,0.00029,16.59295]
[1779853676584,31.57,75645.35,0.0,-0.59954,0.00029,16.58667]
[1779853682628,31.57,75643.72,0.0,-0.6,0.00029,16.58132]
[1779853682716,31.57,75643.72,0.0,-0.6,0.00029,16.58132]
[1779853683633,31.57,75640.7,0.0,-0.60086,0.00028,16.57127]
[1779853684641,31.58,75632.8,0.0,-0.6031,0.00028,16.5446]
[1779853686656,31.58,75631.24,0.0,-0.60354,0.00028,16.53934]
[1779853691690,31.58,75632.21,0.0,-0.60325,0.00028,16.54281]
[1779853697481,31.58,75629.54,0.0,-0.60403,0.00028,16.53346]
[1779853703722,31.57,75624.58,0.0,-0.60546,0.00028,16.51604]
[1779853703831,31.57,75624.58,0.0,-0.60546,0.00028,16.51604]
[1779853704602,31.57,75613.46,0.0,-0.60863,0.00028,16.47668]
[1779853705595,31.56,75611.66,0.0,-0.60915,0.00028,16.4702]
[1779853706586,31.56,75593.73,0.0,-0.61423,0.00028,16.40447]
[1779853706845,31.56,75593.73,0.0,-0.61423,0.00028,16.40447]
[1779853706857,31.56,75593.73,0.0,-0.61423,0.00028,16.40447]
[1779853707592,31.56,75593.73,0.0,-0.61423,0.00028,16.40447]
[1779853707597,31.56,75593.73,0.0,-0.61423,0.00028,16.40447]
[1779853707650,31.56,75593.73,0.0,-0.61423,0.00028,16.40447]
[1779853707715,31.56,75587.69,0.0,-0.61594,0.00028,16.3817]
[1779853709600,31.56,75585.53,0.0,-0.61655,0.00028,16.37347]
[1779853709601,31.56,75585.53,0.0,-0.61655,0.00028,16.37347]
[1779853709611,31.56,75585.53,0.0,-0.61655,0.00028,16.37347]
[1779853709691,31.56,75585.82,0.0,-0.61647,0.00028,16.37454]
[1779853710119,31.56,75585.82,0.0,-0.61647,0.00028,16.37454]
[1779853710147,31.56,75585.56,0.0,-0.61655,0.00028,16.37351]
[1779853715675,31.56,75589.05,0.0,-0.61561,0.00028,16.38128]
[1779853718197,31.55,75584.95,0.0,-0.61677,0.00028,16.36564]
[1779853719484,31.55,75577.88,0.0,-0.61877,0.00028,16.33843]
[1779853724870,31.55,75579.39,0.0,-0.61837,0.00028,16.344]
[1779853724972,31.55,75587.1,0.0,-0.61619,0.00028,16.37346]
[1779853728657,31.55,75590.96,0.0,-0.61511,0.00028,16.38795]
[1779853731999,31.54,75586.7,0.0,-0.61632,0.00028,16.37173]
[1779853734489,31.54,75582.14,0.0,-0.61761,0.00028,16.35429]
[1779853735611,31.54,75582.14,0.0,-0.61761,0.00028,16.35429]
[1779853735692,31.54,75579.02,0.0,-0.6185,0.00028,16.34225]
[1779853737411,31.54,75509.67,0.0,-0.6379,0.00028,16.05536]
[1779853737927,31.54,75509.67,0.0,-0.6379,0.00028,16.05536]
[1779853738606,31.54,75509.67,0.0,-0.6379,0.00028,16.05536]
[1779853738627,31.55,75531.84,0.0,-0.63168,0.00028,16.15187]
[1779853738817,31.55,75531.84,0.0,-0.63168,0.00028,16.15187]
[1779853739071,31.55,75531.84,0.0,-0.63169,0.00028,16.15186]
[1779853740077,31.55,75539.43,0.0,-0.62957,0.00028,16.18367]
[1779853743102,31.55,75532.74,0.0,-0.63146,0.00028,16.1553]
[1779853745111,31.54,75523.92,0.0,-0.63393,0.00028,16.11753]
[1779853749140,31.54,75529.91,0.0,-0.63228,0.00028,16.14284]
[1779853750147,31.54,75536.62,0.0,-0.63041,0.00028,16.17111]
[1779853751706,31.54,75536.62,0.0,-0.63041,0.00028,16.17111]
[1779853751713,31.54,75536.62,0.0,-0.63041,0.00028,16.17111]
[1779853751754,31.54,75540.53,0.0,-0.62933,0.00028,16.18739]
[1779853752739,31.54,75540.53,0.0,-0.62933,0.00028,16.18739]
[1779853753170,31.53,75544.7,0.0,-0.62817,0.00028,16.20463]
[1779853754178,31.53,75548.6,0.0,-0.62708,0.00028,16.22065]
[1779853755184,31.53,75555.78,0.0,-0.62507,0.00028,16.24985]
[1779853760222,31.53,75560.76,0.0,-0.62368,0.00028,16.26973]
[1779853765256,31.53,75560.02,0.0,-0.6239,0.00028,16.26664]
[1779853767146,31.53,75559.53,0.0,-0.62404,0.00028,16.26466]
[1779853767147,31.53,75559.53,0.0,-0.62404,0.00028,16.26466]
[1779853767159,31.53,75559.53,0.0,-0.62404,0.00028,16.26466]
[1779853767268,31.53,75559.75,0.0,-0.62398,0.00028,16.26552]
[1779853771300,31.52,75562.84,0.0,-0.62316,0.00028,16.2725]
[1779853775203,31.52,75562.01,0.0,-0.62339,0.00028,16.26912]
[1779853775210,31.52,75562.01,0.0,-0.62339,0.00028,16.26912]
[1779853775335,31.52,75562.01,0.0,-0.62339,0.00028,16.26912]
[1779853775595,31.52,75562.01,0.0,-0.62339,0.00028,16.26912]
[1779853775606,31.52,75562.01,0.0,-0.62339,0.00028,16.26912]
[1779853775635,31.52,75564.24,0.0,-0.62277,0.00028,16.27802]
[1779853781366,31.52,75565.34,0.0,-0.62247,0.00028,16.28225]
[1779853785181,31.52,75565.22,0.0,-0.62251,0.00028,16.28168]
[1779853785248,31.52,75565.31,0.0,-0.62249,0.00028,16.28201]
[1779853786202,31.52,75565.31,0.0,-0.62249,0.00028,16.28201]
[1779853786365,31.52,75565.31,0.0,-0.62249,0.00028,16.28201]
[1779853786386,31.52,75565.31,0.0,-0.62249,0.00028,16.28201]
[1779853787625,31.52,75565.45,0.0,-0.62245,0.00028,16.28254]
[1779853787650,31.52,75565.49,0.0,-0.62244,0.00028,16.28267]
[1779853794459,31.51,75565.62,0.0,-0.62242,0.00028,16.28298]
[1779853795503,31.51,75565.62,0.0,-0.62242,0.00028,16.28298]
[1779853795514,31.51,75565.62,0.0,-0.62242,0.00028,16.28298]
[1779853795545,31.51,75565.62,0.0,-0.62242,0.00028,16.28298]
[1779853795640,31.51,75566.48,0.0,-0.62218,0.00028,16.28637]
[1779853795867,31.51,75566.48,0.0,-0.62218,0.00028,16.28637]
[1779853795883,31.51,75566.48,0.0,-0.62218,0.00028,16.28637]
[1779853796018,31.51,75566.48,0.0,-0.62218,0.00028,16.28637]
[1779853796341,31.51,75566.48,0.0,-0.62218,0.00028,16.28637]
[1779853796472,31.51,75566.48,0.0,-0.62218,0.00028,16.28634]
[1779853797479,31.51,75557.02,0.0,-0.62484,0.00028,16.2484]
[1779853797865,31.51,75557.02,0.0,-0.62484,0.00028,16.2484]
[1779853798392,31.51,75557.02,0.0,-0.62484,0.00028,16.2484]
[1779853798402,31.51,75557.02,0.0,-0.62484,0.00028,16.2484]
[1779853798486,31.51,75554.79,0.0,-0.62547,0.00028,16.23933]
[1779853800264,31.51,75553.27,0.0,-0.6259,0.00028,16.23312]
[1779853800341,31.51,75553.27,0.0,-0.6259,0.00028,16.23312]
[1779853800489,31.51,75553.27,0.0,-0.6259,0.00028,16.23312]
[1779853800501,31.51,75553.27,0.0,-0.6259,0.00028,16.23312]
[1779853800583,31.51,75553.27,0.0,-0.6259,0.00028,16.23312]
[1779853800633,31.51,75546.14,0.0,-0.6279,0.00028,16.20384]
[1779853801401,31.51,75546.14,0.0,-0.6279,0.00028,16.20384]
[1779853801402,31.51,75546.14,0.0,-0.6279,0.00028,16.20384]
[1779853801506,31.51,75546.14,0.0,-0.6279,0.00028,16.20383]
[1779853802426,31.51,75546.14,0.0,-0.6279,0.00028,16.20383]
[1779853802443,31.51,75546.14,0.0,-0.6279,0.00028,16.20383]
[1779853802453,31.51,75546.14,0.0,-0.6279,0.00028,16.20383]
[1779853802523,31.51,75543.01,0.0,-0.62878,0.00028,16.19083]
[1779853804539,31.51,75532.84,0.0,-0.63163,0.00028,16.14805]
[1779853805548,31.51,75522.52,0.0,-0.63451,0.00028,16.10389]
[1779853806552,31.51,75523.08,0.0,-0.63436,0.00028,16.1063]
[1779853809575,31.51,75539.3,0.0,-0.62983,0.00028,16.17525]
[1779853810582,31.51,75539.66,0.0,-0.62973,0.00028,16.17675]
[1779853815616,31.51,75540.78,0.0,-0.62942,0.00028,16.18138]
[1779853817508,31.51,75540.53,0.0,-0.62949,0.00028,16.18033]
[1779853817632,31.51,75540.15,0.0,-0.62959,0.00028,16.17872]
[1779853818355,31.51,75540.15,0.0,-0.62959,0.00028,16.17872]
[1779853818638,31.51,75544.13,0.0,-0.62848,0.00028,16.19528]
[1779853819681,31.51,75544.13,0.0,-0.62848,0.00028,16.19528]
[1779853819722,31.51,75544.7,0.0,-0.62832,0.00028,16.19761]
[1779853820211,31.51,75544.7,0.0,-0.62832,0.00028,16.19761]
[1779853820686,31.51,75544.7,0.0,-0.62832,0.00028,16.19761]
[1779853822695,31.5,75546.16,0.0,-0.62792,0.00028,16.20359]
[1779853822797,31.5,75547.61,0.0,-0.62752,0.00028,16.20954]
[1779853826693,31.5,75543.74,0.0,-0.62861,0.00028,16.19337]
[1779853827836,31.5,75543.74,0.0,-0.62861,0.00028,16.19337]
[1779853828709,31.5,75543.9,0.0,-0.62857,0.00028,16.19398]
[1779853830724,31.5,75549.01,0.0,-0.62714,0.00028,16.21506]
[1779853831911,31.5,75550.66,0.0,-0.62672,0.00028,16.21651]
[1779853832741,31.5,75550.66,0.0,-0.62672,0.00028,16.21651]
[1779853832840,31.5,75551.06,0.0,-0.6266,0.00028,16.21814]
[1779853834256,31.5,75551.06,0.0,-0.6266,0.00028,16.21814]
[1779853834257,31.5,75551.06,0.0,-0.6266,0.00028,16.21814]
[1779853834265,31.5,75551.06,0.0,-0.6266,0.00028,16.21814]
[1779853834750,31.5,75551.76,0.0,-0.62641,0.00028,16.221]
[1779853835940,31.5,75553.94,0.0,-0.6258,0.00028,16.22989]
[1779853836767,31.5,75554.35,0.0,-0.62568,0.00028,16.23155]
[1779853838036,31.5,75554.38,0.0,-0.62567,0.00028,16.23165]
[1779853838903,31.5,75554.38,0.0,-0.62568,0.00028,16.23164]
[1779853839532,31.5,75554.38,0.0,-0.62568,0.00028,16.23164]
[1779853839546,31.5,75554.38,0.0,-0.62568,0.00028,16.23164]
[1779853839785,31.5,75553.9,0.0,-0.62581,0.00028,16.22966]
[1779853841800,31.5,75560.4,0.0,-0.62399,0.00028,16.25596]
[1779853842156,31.5,75560.4,0.0,-0.62399,0.00028,16.25596]
[1779853842500,31.5,75560.4,0.0,-0.62399,0.00028,16.25596]
[1779853842717,31.5,75560.4,0.0,-0.62399,0.00028,16.25596]
[1779853842728,31.5,75560.4,0.0,-0.62399,0.00028,16.25596]
[1779853842826,31.5,75563.82,0.0,-0.62302,0.00028,16.26965]
[1779853843196,31.5,75563.82,0.0,-0.62302,0.00028,16.26965]
[1779853844822,31.5,75566.79,0.0,-0.62219,0.00028,16.28144]
[1779853845058,31.5,75566.79,0.0,-0.62219,0.00028,16.28144]
[1779853845829,31.5,75568.52,0.0,-0.62171,0.00028,16.28826]
[1779853847230,31.49,75568.43,0.0,-0.62173,0.00028,16.28787]
[1779853847244,31.49,75568.43,0.0,-0.62173,0.00028,16.28787]
[1779853847295,31.49,75568.43,0.0,-0.62173,0.00028,16.28787]
[1779853847846,31.49,75566.9,0.0,-0.62217,0.00028,16.28177]
[1779853848094,31.49,75566.9,0.0,-0.62217,0.00028,16.28177]
[1779853848321,31.49,75566.9,0.0,-0.62217,0.00028,16.28177]
[1779853848330,31.49,75566.9,0.0,-0.62217,0.00028,16.28177]
[1779853848854,31.49,75553.0,0.0,-0.62608,0.00028,16.22577]
[1779853849858,31.49,75555.84,0.0,-0.62529,0.00028,16.2373]
[1779853850277,31.49,75555.84,0.0,-0.62529,0.00028,16.2373]
[1779853850287,31.49,75555.84,0.0,-0.62529,0.00028,16.2373]
[1779853850867,31.49,75555.84,0.0,-0.62529,0.00028,16.2373]
[1779853850887,31.49,75556.78,0.0,-0.62502,0.00028,16.24109]
[1779853851154,31.49,75556.78,0.0,-0.62502,0.00028,16.24109]
[1779853851200,31.49,75556.78,0.0,-0.62502,0.00028,16.24109]
[1779853851425,31.49,75556.78,0.0,-0.62502,0.00028,16.24109]
[1779853851490,31.49,75556.78,0.0,-0.62502,0.00028,16.24109]
[1779853851882,31.49,75555.43,0.0,-0.6254,0.00028,16.23561]
[1779853852337,31.49,75555.43,0.0,-0.6254,0.00028,16.23561]
[1779853852346,31.49,75555.43,0.0,-0.6254,0.00028,16.23561]
[1779853852886,31.49,75560.31,0.0,-0.62403,0.00028,16.2553]
[1779853853366,31.49,75560.31,0.0,-0.62403,0.00028,16.2553]
[1779853853542,31.49,75560.31,0.0,-0.62403,0.00028,16.2553]
[1779853853545,31.49,75560.31,0.0,-0.62403,0.00028,16.2553]
[1779853853547,31.49,75560.31,0.0,-0.62403,0.00028,16.2553]
[1779853853892,31.49,75557.98,0.0,-0.62469,0.00028,16.24587]
[1779853854898,31.49,75560.95,0.0,-0.62386,0.00028,16.25782]
[1779853855288,31.49,75560.95,0.0,-0.62386,0.00028,16.25782]
[1779853856407,31.49,75561.8,0.0,-0.62362,0.00028,16.26121]
[1779853856911,31.49,75561.18,0.0,-0.6238,0.00028,16.25868]
[1779853857415,31.49,75561.18,0.0,-0.6238,0.00028,16.25868]
[1779853857476,31.49,75561.18,0.0,-0.6238,0.00028,16.25868]
[1779853857811,31.49,75561.18,0.0,-0.6238,0.00028,16.25868]
[1779853859388,31.49,75561.23,0.0,-0.62379,0.00028,16.25885]
[1779853859403,31.49,75558.52,0.0,-0.62455,0.00028,16.24788]
[1779853860477,31.49,75558.52,0.0,-0.62455,0.00028,16.24788]
[1779853860573,31.49,75558.64,0.0,-0.62452,0.00028,16.24834]
[1779853861480,31.49,75558.64,0.0,-0.62452,0.00028,16.24834]
[1779853862937,31.49,75558.6,0.0,-0.62453,0.00028,16.24815]
[1779853864498,31.49,75558.26,0.0,-0.62463,0.00028,16.24675]
[1779853864530,31.49,75563.59,0.0,-0.62313,0.00028,16.26813]
[1779853865517,31.49,75563.59,0.0,-0.62313,0.00028,16.26813]
[1779853865526,31.49,75563.59,0.0,-0.62313,0.00028,16.26813]
[1779853865590,31.49,75571.13,0.0,-0.62101,0.00028,16.29804]
[1779853866521,31.49,75571.13,0.0,-0.62101,0.00028,16.29804]
[1779853866531,31.48,75571.54,0.0,-0.6209,0.00028,16.29963]
[1779853867535,31.48,75571.54,0.0,-0.6209,0.00028,16.29963]
[1779853867610,31.48,75571.54,0.0,-0.6209,0.00028,16.29963]
[1779853867612,31.48,75569.99,0.0,-0.62134,0.00028,16.29348]
[1779853869596,31.48,75569.99,0.0,-0.62134,0.00028,16.29348]
[1779853869630,31.48,75570.9,0.0,-0.62108,0.00028,16.29702]
[1779853870656,31.48,75570.9,0.0,-0.62108,0.00028,16.29702]
[1779853871702,31.48,75570.9,0.0,-0.62109,0.00028,16.29699]
[1779853871745,31.48,75570.91,0.0,-0.62109,0.00028,16.297]
[1779853876824,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877082,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877143,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877218,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877331,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877490,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877836,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877845,31.48,75570.87,0.0,-0.62111,0.00028,16.2967]
[1779853877940,31.48,75566.76,0.0,-0.62227,0.00028,16.28041]
[1779853878864,31.48,75566.76,0.0,-0.62227,0.00028,16.28041]
[1779853878879,31.48,75549.68,0.0,-0.62708,0.00028,16.21124]
[1779853879875,31.48,75549.68,0.0,-0.62708,0.00028,16.21124]
[1779853879947,31.48,75544.81,0.0,-0.62845,0.00028,16.19107]
[1779853880866,31.48,75544.81,0.0,-0.62845,0.00028,16.19107]
[1779853881397,31.48,75545.0,0.0,-0.6284,0.00028,16.19183]
[1779853881496,31.48,75545.34,0.0,-0.62831,0.00028,16.1932]
[1779853882412,31.48,75545.34,0.0,-0.62831,0.00028,16.1932]
[1779853882427,31.48,75545.34,0.0,-0.62831,0.00028,16.1932]
[1779853882921,31.48,75545.34,0.0,-0.62831,0.00028,16.1932]
[1779853882948,31.48,75551.49,0.0,-0.62658,0.00028,16.21856]
[1779853884055,31.48,75551.49,0.0,-0.62658,0.00028,16.21856]
[1779853884219,31.48,75551.49,0.0,-0.62658,0.00028,16.21856]
[1779853884302,31.48,75551.49,0.0,-0.62658,0.00028,16.21856]
[1779853884412,31.48,75551.49,0.0,-0.62658,0.00028,16.21856]
[1779853884487,31.47,75560.53,0.0,-0.62404,0.00028,16.25526]
[1779853885132,31.47,75560.53,0.0,-0.62404,0.00028,16.25526]
[1779853885941,31.47,75560.53,0.0,-0.62404,0.00028,16.25526]
[1779853885202,31.47,75562.17,0.0,-0.62358,0.00028,16.26185]
[1779853886888,31.47,75565.07,0.0,-0.62276,0.00028,16.27342]
[1779853887587,31.47,75565.07,0.0,-0.62276,0.00028,16.27342]
[1779853887946,31.47,75565.07,0.0,-0.62276,0.00028,16.27342]
[1779853887611,31.47,75564.56,0.0,-0.62291,0.00028,16.27136]
[1779853888134,31.47,75564.56,0.0,-0.62291,0.00028,16.27136]
[1779853888983,31.47,75564.56,0.0,-0.62291,0.00028,16.27136]
[1779853889640,31.47,75564.56,0.0,-0.62291,0.00028,16.27136]
[1779853889707,31.47,75564.93,0.0,-0.62281,0.00028,16.27278]
[1779853890511,31.47,75564.93,0.0,-0.62281,0.00028,16.27278]
[1779853890706,31.47,75564.93,0.0,-0.62281,0.00028,16.27278]
[1779853890750,31.47,75565.44,0.0,-0.62267,0.00028,16.27479]
[1779853891687,31.47,75565.44,0.0,-0.62267,0.00028,16.27479]
[1779853891906,31.47,75565.44,0.0,-0.62267,0.00028,16.27479]
[1779853891768,31.47,75569.23,0.0,-0.62164,0.00028,16.28451]
[1779853892162,31.47,75569.23,0.0,-0.62164,0.00028,16.28451]
[1779853895042,31.47,75571.43,0.0,-0.62102,0.00028,16.29311]
[1779853895185,31.47,75571.43,0.0,-0.62102,0.00028,16.29311]
[1779853897683,31.47,75572.05,0.0,-0.62085,0.00028,16.29551]
[1779853897713,31.47,75570.67,0.0,-0.62124,0.00028,16.29004]
[1779853903240,31.47,75570.9,0.0,-0.62118,0.00028,16.29087]
[1779853909286,31.46,75571.41,0.0,-0.62105,0.00028,16.29276]
[1779853911072,31.46,75571.61,0.0,-0.62099,0.00028,16.29353]
[1779853911079,31.46,75571.61,0.0,-0.62099,0.00028,16.29353]
[1779853911093,31.46,75571.61,0.0,-0.62099,0.00028,16.29353]
[1779853911337,31.46,75571.61,0.0,-0.62099,0.00028,16.29353]
[1779853911343,31.46,75571.61,0.0,-0.62099,0.00028,16.29353]
[1779853911402,31.46,75571.23,0.0,-0.62111,0.00028,16.29198]
[1779853913315,31.46,75567.37,0.0,-0.6222,0.00028,16.27667]
[1779853914376,31.46,75567.37,0.0,-0.6222,0.00028,16.27667]
[1779853914409,31.46,75568.86,0.0,-0.62178,0.00028,16.28252]
[1779853915350,31.46,75568.86,0.0,-0.62178,0.00028,16.28252]
[1779853916288,31.46,75570.65,0.0,-0.62128,0.00028,16.28957]
[1779853916336,31.46,75570.65,0.0,-0.62128,0.00028,16.28954]
[1779853918348,31.46,75573.22,0.0,-0.62056,0.00028,16.29959]
[1779853922796,31.46,75573.73,0.0,-0.62042,0.00028,16.30151]
[1779853922810,31.46,75573.58,0.0,-0.62047,0.00028,16.30089]
[1779853924032,31.46,75573.58,0.0,-0.62047,0.00028,16.30087]
[1779853924391,31.46,75577.51,0.0,-0.61936,0.00028,16.3162]
[1779853927413,31.45,75574.1,0.0,-0.62033,0.00028,16.30277]
[1779853928551,31.45,75574.1,0.0,-0.62033,0.00028,16.30277]
[1779853928587,31.45,75575.79,0.0,-0.61986,0.00028,16.30936]
[1779853929585,31.45,75575.79,0.0,-0.61986,0.00028,16.30936]
[1779853930628,31.45,75575.87,0.0,-0.61984,0.00028,16.30963]
[1779853930692,31.45,75576.03,0.0,-0.6198,0.00028,16.31022]
[1779853934656,31.45,75575.67,0.0,-0.6199,0.00028,16.30875]
[1779853934675,31.45,75575.94,0.0,-0.61983,0.00028,16.30973]
[1779853935650,31.45,75575.94,0.0,-0.61983,0.00028,16.30973]
[1779853936771,31.45,75576.82,0.0,-0.61959,0.00028,16.31314]
[1779853936818,31.45,75576.82,0.0,-0.61959,0.00028,16.3131]
[1779853941509,31.44,75580.89,0.0,-0.61845,0.00028,16.32874]
[1779853946861,31.44,75579.5,0.0,-0.61886,0.00028,16.3232]
[1779853946962,31.44,75578.01,0.0,-0.61928,0.00028,16.31737]
[1779853952996,31.44,75576.77,0.0,-0.61968,0.00028,16.30708]
[1779853953164,31.44,75577.1,0.0,-0.61959,0.00028,16.30834]
[1779853953593,31.44,75577.1,0.0,-0.61959,0.00028,16.30832]
[1779853958629,31.43,75577.99,0.0,-0.61935,0.00028,16.31166]
[1779853960670,31.43,75577.69,0.0,-0.61943,0.00028,16.31046]
[1779853960677,31.43,75577.69,0.0,-0.61943,0.00028,16.31046]
[1779853960891,31.43,75577.69,0.0,-0.61943,0.00028,16.31046]
[1779853960899,31.43,75577.69,0.0,-0.61943,0.00028,16.31046]
[1779853960964,31.43,75577.82,0.0,-0.6194,0.00028,16.31094]
[1779853961224,31.43,75577.82,0.0,-0.6194,0.00028,16.31094]
[1779853961302,31.43,75577.82,0.0,-0.6194,0.00028,16.31094]
[1779853961370,31.43,75577.82,0.0,-0.6194,0.00028,16.31094]
[1779853961650,31.43,75577.54,0.0,-0.61948,0.00028,16.30983]
[1779853962282,31.43,75577.54,0.0,-0.61948,0.00028,16.30983]
[1779853962291,31.43,75577.54,0.0,-0.61948,0.00028,16.30983]
[1779853962656,31.43,75565.62,0.0,-0.62285,0.00028,16.26275]
[1779853963664,31.43,75561.94,0.0,-0.62389,0.00028,16.24799]
[1779853968406,31.43,75560.21,0.0,-0.62438,0.00028,16.24101]
[1779853968699,31.43,75560.33,0.0,-0.62434,0.00028,16.2415]
[1779853969502,31.43,75560.33,0.0,-0.62434,0.00028,16.2415]
[1779853969555,31.43,75560.33,0.0,-0.62434,0.00028,16.2415]
[1779853969706,31.43,75561.52,0.0,-0.62401,0.00028,16.2463]
[1779853972727,31.43,75564.0,0.0,-0.62331,0.00028,16.25628]
[1779853977765,31.43,75564.15,0.0,-0.62326,0.00028,16.25688]
[1779853982799,31.43,75563.3,0.0,-0.6235,0.00028,16.25346]
[1779853984062,31.43,75563.3,0.0,-0.6235,0.00028,16.25346]
[1779853984126,31.43,75562.77,0.0,-0.62365,0.00028,16.25133]
[1779853984815,31.43,75568.04,0.0,-0.62217,0.00028,16.2724]
[1779853985973,31.43,75568.04,0.0,-0.62217,0.00028,16.2724]
[1779853985819,31.43,75574.36,0.0,-0.62038,0.00028,16.29737]
[1779853986826,31.43,75576.29,0.0,-0.61984,0.00028,16.30488]
[1779853988765,31.43,75577.72,0.0,-0.61944,0.00028,16.31045]
[1779853988840,31.43,75577.37,0.0,-0.61954,0.00028,16.30908]
[1779853989775,31.43,75577.37,0.0,-0.61954,0.00028,16.30908]
[1779853989848,31.43,75577.15,0.0,-0.6196,0.00028,16.30821]
[1779853993831,31.43,75576.39,0.0,-0.61982,0.00028,16.30521]
[1779853993839,31.43,75576.39,0.0,-0.61982,0.00028,16.30521]
[1779853993932,31.43,75573.56,0.0,-0.62062,0.00028,16.2941]
[1779853999918,31.43,75575.05,0.0,-0.6202,0.00028,16.29994]
[1779854000915,31.43,75575.05,0.0,-0.6202,0.00028,16.29994]
[1779854000969,31.43,75573.85,0.0,-0.62054,0.00028,16.29522]
[1779854001926,31.43,75573.85,0.0,-0.62054,0.00028,16.29522]
[1779854002329,31.43,75574.4,0.0,-0.62038,0.00028,16.29738]
[1779854002938,31.43,75574.4,0.0,-0.62038,0.00028,16.29738]
[1779854007973,31.43,75574.59,0.0,-0.62033,0.00028,16.29811]
[1779854013009,31.43,75574.68,0.0,-0.62034,0.00028,16.29311]
[1779854018044,31.43,75574.54,0.0,-0.62039,0.00028,16.29252]
[1779854021065,31.43,75565.08,0.0,-0.62307,0.00028,16.25492]
[1779854022071,31.43,75562.36,0.0,-0.62383,0.00028,16.24399]
[1779854024331,31.43,75560.93,0.0,-0.62424,0.00028,16.2382]
[1779854025093,31.43,75560.54,0.0,-0.62435,0.00028,16.23662]
[1779854025337,31.43,75560.54,0.0,-0.62435,0.00028,16.23662]
[1779854026964,31.43,75560.23,0.0,-0.62444,0.00028,16.23536]
[1779854027107,31.43,75560.23,0.0,-0.62444,0.00028,16.23535]
[1779854032143,31.42,75558.68,0.0,-0.62488,0.00028,16.22904]
[1779854036494,31.42,75557.56,0.0,-0.6252,0.00028,16.22447]
[1779854036583,31.42,75558.14,0.0,-0.62503,0.00028,16.22681]
[1779854037504,31.42,75558.14,0.0,-0.62503,0.00028,16.22681]
[1779854037926,31.42,75558.14,0.0,-0.62503,0.00028,16.22681]
[1779854038533,31.42,75559.19,0.0,-0.62474,0.00028,16.23106]
[1779854039292,31.42,75560.54,0.0,-0.62436,0.00028,16.23653]
[1779854039541,31.42,75560.54,0.0,-0.62436,0.00028,16.23653]
[1779854039616,31.42,75565.04,0.0,-0.62309,0.00028,16.25462]
[1779854040566,31.42,75565.04,0.0,-0.62309,0.00028,16.25462]
[1779854041353,31.42,75567.38,0.0,-0.62243,0.00028,16.26396]
[1779854041454,31.42,75567.66,0.0,-0.62235,0.00028,16.26507]
[1779854044656,31.42,75567.43,0.0,-0.62242,0.00028,16.26413]
[1779854044757,31.42,75568.19,0.0,-0.6222,0.00028,16.26713]
[1779854046651,31.42,75568.19,0.0,-0.6222,0.00028,16.26713]
[1779854046752,31.42,75568.19,0.0,-0.6222,0.00028,16.26711]
[1779854052282,31.42,75559.51,0.0,-0.62466,0.00028,16.23219]
[1779854053810,31.42,75559.51,0.0,-0.62466,0.00028,16.23219]
[1779854053813,31.42,75560.67,0.0,-0.62433,0.00028,16.23688]
[1779854055831,31.42,75560.67,0.0,-0.62433,0.00028,16.23688]
[1779854055931,31.42,75565.34,0.0,-0.62302,0.00028,16.25564]
[1779854057807,31.42,75565.34,0.0,-0.62302,0.00028,16.25564]
[1779854057908,31.42,75566.37,0.0,-0.62273,0.00028,16.25972]
[1779854060921,31.42,75566.37,0.0,-0.62273,0.00028,16.25972]
[1779854060942,31.42,75566.04,0.0,-0.62282,0.00028,16.25835]
[1779854061935,31.42,75566.04,0.0,-0.62282,0.00028,16.25835]
[1779854061994,31.42,75560.86,0.0,-0.62429,0.00028,16.23752]
[1779854063963,31.42,75560.86,0.0,-0.62429,0.00028,16.23752]
[1779854063985,31.42,75561.84,0.0,-0.62401,0.00028,16.24147]
[1779854069060,31.42,75560.67,0.0,-0.62434,0.00028,16.23674]
[1779854069138,31.42,75560.39,0.0,-0.62442,0.00028,16.2356]
[1779854074437,31.42,75560.23,0.0,-0.62451,0.00028,16.22959]
[1779854075170,31.42,75560.23,0.0,-0.62451,0.00028,16.22959]
[1779854075751,31.42,75560.23,0.0,-0.62451,0.00028,16.22959]
[1779854075846,31.42,75560.23,0.0,-0.62451,0.00028,16.22959]
[1779854075850,31.42,75560.23,0.0,-0.62451,0.00028,16.22959]
[1779854076181,31.42,75561.28,0.0,-0.62421,0.00028,16.23383]
[1779854076277,31.42,75561.28,0.0,-0.62421,0.00028,16.23383]
[1779854076455,31.42,75561.28,0.0,-0.62421,0.00028,16.23383]
[1779854082495,31.42,75559.09,0.0,-0.62483,0.00028,16.22491]
[1779854087530,31.42,75557.5,0.0,-0.62529,0.00028,16.21841]
[1779854092566,31.41,75556.93,0.0,-0.62545,0.00028,16.21605]
[1779854094406,31.41,75557.02,0.0,-0.62543,0.00028,16.2164]
[1779854094580,31.41,75557.17,0.0,-0.62538,0.00028,16.217]
[1779854099471,31.41,75556.17,0.0,-0.62567,0.00028,16.2129]
[1779854099474,31.41,75556.17,0.0,-0.62567,0.00028,16.21289]
[1779854104651,31.41,75554.38,0.0,-0.62618,0.00028,16.20552]
[1779854105659,31.41,75551.69,0.0,-0.62694,0.00028,16.19448]
[1779854107008,31.41,75551.69,0.0,-0.62694,0.00028,16.19448]
[1779854107080,31.41,75551.69,0.0,-0.62694,0.00028,16.19448]
[1779854107083,31.41,75549.8,0.0,-0.62747,0.00028,16.18669]
[1779854109128,31.41,75549.8,0.0,-0.62747,0.00028,16.18669]
[1779854109163,31.41,75546.6,0.0,-0.62837,0.00028,16.17345]
[1779854109626,31.41,75546.6,0.0,-0.62837,0.00028,16.17345]
[1779854109686,31.41,75546.6,0.0,-0.62837,0.00028,16.17343]
[1779854111656,31.41,75546.76,0.0,-0.62832,0.00028,16.17409]
[1779854113232,31.41,75546.61,0.0,-0.62837,0.00028,16.17344]
[1779854113714,31.41,75546.16,0.0,-0.62849,0.00028,16.17156]
[1779854118750,31.41,75545.91,0.0,-0.62857,0.00028,16.17047]
[1779854122777,31.41,75543.41,0.0,-0.62927,0.00028,16.16001]
[1779854126805,31.41,75546.18,0.0,-0.62849,0.00028,16.1716]
[1779854130014,31.41,75546.68,0.0,-0.62835,0.00028,16.17372]
[1779854130080,31.41,75546.45,0.0,-0.62841,0.00028,16.17278]
[1779854135869,31.41,75547.13,0.0,-0.62825,0.00028,16.17038]
[1779854138176,31.41,75547.53,0.0,-0.62814,0.00028,16.17206]
[1779854138891,31.42,75550.83,0.0,-0.62721,0.00028,16.18574]
[1779854139897,31.42,75553.37,0.0,-0.62649,0.00028,16.1962]
[1779854140904,31.42,75557.95,0.0,-0.6252,0.00028,16.21491]
[1779854142918,31.42,75561.62,0.0,-0.62416,0.00028,16.22977]
[1779854145522,31.42,75563.2,0.0,-0.62372,0.00028,16.23613]
[1779854145587,31.42,75563.2,0.0,-0.62372,0.00028,16.23613]
[1779854150973,31.41,75563.93,0.0,-0.62352,0.00028,16.23899]
[1779854154505,31.41,75565.8,0.0,-0.62299,0.00028,16.24644]
[1779854155006,31.41,75566.54,0.0,-0.62278,0.00028,16.24938]
[1779854155476,31.41,75566.54,0.0,-0.62278,0.00028,16.24938]
[1779854156011,31.41,75569.84,0.0,-0.62185,0.00028,16.26252]
[1779854156326,31.41,75569.84,0.0,-0.62185,0.00028,16.26252]
[1779854157017,31.41,75571.46,0.0,-0.62139,0.00028,16.26891]
[1779854162052,31.41,75571.47,0.0,-0.6214,0.00028,16.26882]
[1779854165641,31.41,75571.15,0.0,-0.6215,0.00028,16.2675]
[1779854166080,31.41,75573.01,0.0,-0.62097,0.00028,16.27485]
[1779854166670,31.41,75573.01,0.0,-0.62097,0.00028,16.27485]
[1779854167696,31.41,75574.11,0.0,-0.62066,0.00028,16.27918]
[1779854174135,31.4,75574.65,0.0,-0.62052,0.00028,16.28114]
[1779854174688,31.4,75574.65,0.0,-0.62052,0.00028,16.28114]
[1779854174794,31.4,75574.65,0.0,-0.62052,0.00028,16.28114]
[1779854175142,31.4,75575.35,0.0,-0.62032,0.00028,16.28387]
[1779854176831,31.4,75577.41,0.0,-0.61974,0.00028,16.29192]
[1779854177158,31.4,75579.17,0.0,-0.61924,0.00028,16.29877]
[1779854177840,31.4,75579.17,0.0,-0.61924,0.00028,16.29877]
[1779854178894,31.4,75578.32,0.0,-0.61949,0.00028,16.29542]
[1779854179172,31.4,75578.14,0.0,-0.61954,0.00028,16.29468]
[1779854180885,31.4,75577.73,0.0,-0.61966,0.00028,16.29304]
[1779854181185,31.4,75577.04,0.0,-0.61986,0.00028,16.29031]
[1779854181916,31.4,75577.04,0.0,-0.61986,0.00028,16.29031]
[1779854183001,31.4,75576.81,0.0,-0.61992,0.00028,16.28937]
[1779854183220,31.4,75576.81,0.0,-0.61992,0.00028,16.28937]
[1779854183199,31.4,75575.47,0.0,-0.62031,0.00028,16.28408]
[1779854183440,31.4,75575.47,0.0,-0.62031,0.00028,16.28408]
[1779854185197,31.4,75573.95,0.0,-0.62074,0.00028,16.27806]
[1779854185213,31.4,75573.78,0.0,-0.62079,0.00028,16.27736]
[1779854185986,31.4,75573.78,0.0,-0.62079,0.00028,16.27736]
[1779854186220,31.4,75573.76,0.0,-0.6208,0.00028,16.27725]
[1779854190066,31.4,75573.26,0.0,-0.62095,0.00028,16.27518]
[1779854190247,31.39,75573.54,0.0,-0.62087,0.00028,16.27626]
[1779854191046,31.39,75573.54,0.0,-0.62087,0.00028,16.27626]
[1779854191203,31.39,75573.54,0.0,-0.62087,0.00028,16.27626]
[1779854191254,31.39,75573.57,0.0,-0.6209,0.00028,16.27103]
[1779854196288,31.39,75573.48,0.0,-0.62094,0.00028,16.27051]
[1779854197171,31.39,75573.48,0.0,-0.62094,0.00028,16.27051]
[1779854197231,31.39,75572.54,0.0,-0.62121,0.00028,16.26677]
[1779854202335,31.39,75570.76,0.0,-0.62172,0.00028,16.25957]
[1779854205436,31.39,75572.32,0.0,-0.62129,0.00028,16.26569]
[1779854205459,31.39,75571.71,0.0,-0.62146,0.00028,16.26324]
[1779854211397,31.38,75571.22,0.0,-0.62161,0.00028,16.26111]
[1779854216231,31.38,75571.22,0.0,-0.62161,0.00028,16.26111]
[1779854216258,31.38,75571.38,0.0,-0.62158,0.00028,16.26158]
[1779854216376,31.38,75571.38,0.0,-0.62158,0.00028,16.26158]
[1779854216677,31.38,75571.38,0.0,-0.62158,0.00028,16.26158]
[1779854216688,31.38,75571.38,0.0,-0.62158,0.00028,16.26158]
[1779854216808,31.38,75571.38,0.0,-0.62158,0.00028,16.26158]
[1779854216903,31.38,75574.64,0.0,-0.62066,0.00028,16.27444]
[1779854218605,31.38,75574.64,0.0,-0.62066,0.00028,16.27444]
[1779854219260,31.38,75574.64,0.0,-0.62066,0.00028,16.27444]
[1779854218661,31.38,75585.6,0.0,-0.61756,0.00028,16.31705]
[1779854219697,31.38,75585.75,0.0,-0.61752,0.00028,16.31756]
[1779854222474,31.37,75591.02,0.0,-0.61603,0.00028,16.33764]
[1779854224026,31.37,75594.93,0.0,-0.61492,0.00028,16.35239]
[1779854224725,31.37,75594.93,0.0,-0.61492,0.00028,16.35239]
[1779854224826,31.37,75597.27,0.0,-0.61426,0.00029,16.36115]
[1779854229871,31.37,75596.28,0.0,-0.61455,0.00028,16.35729]
[1779854229954,31.37,75586.05,0.0,-0.61747,0.00028,16.31824]
[1779854230634,31.37,75586.05,0.0,-0.61747,0.00028,16.31824]
[1779854231018,31.37,75585.53,0.0,-0.61762,0.00028,16.31621]
[1779854236577,31.36,75586.31,0.0,-0.61741,0.00028,16.31907]
[1779854241608,31.36,75587.68,0.0,-0.61703,0.00028,16.32417]
[1779854246643,31.36,75589.01,0.0,-0.61667,0.00028,16.3291]
[1779854252271,31.35,75589.8,0.0,-0.61645,0.00028,16.332]
[1779854257720,31.34,75587.81,0.0,-0.6171,0.00028,16.31855]
[1779854262754,31.34,75588.22,0.0,-0.617,0.00028,16.31982]
[1779854267790,31.33,75588.09,0.0,-0.61706,0.00028,16.31903]
[1779854272825,31.32,75588.81,0.0,-0.61688,0.00028,16.32152]
[1779854277859,31.32,75581.27,0.0,-0.61905,0.00028,16.29207]
[1779854278493,31.32,75581.27,0.0,-0.61905,0.00028,16.29207]
[1779854278867,31.32,75578.41,0.0,-0.61986,0.00028,16.28084]
[1779854279712,31.32,75578.41,0.0,-0.61986,0.00028,16.28084]
[1779854279714,31.32,75578.41,0.0,-0.61986,0.00028,16.28084]
[1779854279725,31.32,75578.41,0.0,-0.61986,0.00028,16.28084]
[1779854279873,31.32,75578.76,0.0,-0.61977,0.00028,16.28217]
[1779854284910,31.31,75580.0,0.0,-0.61943,0.00028,16.28686]
[1779854285848,31.31,75580.0,0.0,-0.61943,0.00028,16.28686]
[1779854285927,31.31,75580.0,0.0,-0.61943,0.00028,16.28686]
[1779854285968,31.31,75578.06,0.0,-0.61998,0.00028,16.27922]
[1779854286602,31.31,75578.06,0.0,-0.61998,0.00028,16.27922]
[1779854286875,31.31,75578.06,0.0,-0.61998,0.00028,16.27922]
[1779854287058,31.31,75578.06,0.0,-0.61998,0.00028,16.27922]
[1779854287154,31.31,75578.06,0.0,-0.61998,0.00028,16.27922]
[1779854287308,31.31,75578.06,0.0,-0.61998,0.00028,16.27922]
[1779854287316,31.31,75570.1,0.0,-0.62225,0.00028,16.24765]
[1779854287491,31.31,75570.1,0.0,-0.62225,0.00028,16.24765]
[1779854287493,31.31,75570.1,0.0,-0.62225,0.00028,16.24765]
[1779854287930,31.31,75570.1,0.0,-0.62225,0.00028,16.24759]
[1779854289317,31.31,75570.1,0.0,-0.62225,0.00028,16.24759]
[1779854289375,31.31,75570.1,0.0,-0.62225,0.00028,16.24759]
[1779854289365,31.31,75558.12,0.0,-0.62565,0.00028,16.19912]
[1779854289434,31.31,75558.12,0.0,-0.62565,0.00028,16.19912]
[1779854289753,31.31,75558.12,0.0,-0.62565,0.00028,16.19912]
[1779854289947,31.31,75558.12,0.0,-0.62565,0.00028,16.19912]
[1779854289956,31.31,75558.12,0.0,-0.62565,0.00028,16.19912]
[1779854290055,31.31,75558.12,0.0,-0.62565,0.00028,16.19912]
[1779854290154,31.31,75542.6,0.0,-0.63004,0.00028,16.13462]
[1779854290544,31.31,75542.6,0.0,-0.63004,0.00028,16.13462]
[1779854290951,31.31,75542.6,0.0,-0.63004,0.00028,16.13457]
[1779854291958,31.31,75537.04,0.0,-0.63161,0.00028,16.11099]
[1779854292965,31.31,75542.32,0.0,-0.63012,0.00028,16.13337]
[1779854295066,31.31,75541.7,0.0,-0.6303,0.00028,16.13075]
[1779854295067,31.31,75541.7,0.0,-0.6303,0.00028,16.13075]
[1779854295077,31.31,75541.7,0.0,-0.6303,0.00028,16.13075]
[1779854295082,31.31,75540.49,0.0,-0.63064,0.00028,16.12561]
[1779854295951,31.31,75540.49,0.0,-0.63064,0.00028,16.12561]
[1779854296090,31.31,75540.49,0.0,-0.63064,0.00028,16.12561]
[1779854297135,31.31,75540.25,0.0,-0.63071,0.00028,16.12457]
[1779854297145,31.31,75540.25,0.0,-0.63071,0.00028,16.12457]
[1779854297739,31.31,75539.22,0.0,-0.631,0.00028,16.12018]
[1779854298000,31.31,75539.22,0.0,-0.631,0.00028,16.12016]
[1779854303036,31.31,75539.03,0.0,-0.63106,0.00028,16.11925]
[1779854308072,31.31,75540.92,0.0,-0.63053,0.00028,16.12726]
[1779854314114,31.31,75540.82,0.0,-0.6306,0.00028,16.12151]
[1779854319149,31.31,75540.07,0.0,-0.63081,0.00028,16.11835]
[1779854323474,31.31,75539.67,0.0,-0.63092,0.00028,16.11666]
[1779854323572,31.31,75539.34,0.0,-0.63101,0.00028,16.11526]
[1779854324482,31.31,75539.34,0.0,-0.63101,0.00028,16.11526]
[1779854326522,31.31,75539.58,0.0,-0.63094,0.00028,16.11629]
[1779854326546,31.31,75539.58,0.0,-0.63094,0.00028,16.11629]
[1779854327206,31.31,75539.08,0.0,-0.63109,0.00028,16.11417]
[1779854332241,31.31,75534.61,0.0,-0.63235,0.00028,16.09511]
[1779854336701,31.31,75533.89,0.0,-0.63255,0.00028,16.09193]
[1779854336703,31.31,75533.89,0.0,-0.63255,0.00028,16.09193]
[1779854336826,31.31,75533.89,0.0,-0.63255,0.00028,16.09193]
[1779854337275,31.31,75534.11,0.0,-0.6325,0.00028,16.09284]
[1779854341306,31.3,75536.61,0.0,-0.6318,0.00028,16.10341]
[1779854341748,31.3,75536.61,0.0,-0.6318,0.00028,16.10341]
[1779854342313,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854342527,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854342682,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854342763,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854342988,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854343098,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854343376,31.3,75538.97,0.0,-0.63113,0.00028,16.11344]
[1779854343423,31.3,75544.71,0.0,-0.62951,0.00028,16.1377]
[1779854343562,31.3,75544.71,0.0,-0.62951,0.00028,16.1377]
[1779854343761,31.3,75544.71,0.0,-0.62951,0.00028,16.1377]
[1779854345040,31.3,75544.71,0.0,-0.62951,0.00028,16.13771]
[1779854345334,31.3,75547.57,0.0,-0.62871,0.00028,16.1497]
[1779854346856,31.3,75546.62,0.0,-0.62898,0.00028,16.14571]
[1779854347348,31.3,75548.05,0.0,-0.62857,0.00028,16.15167]
[1779854347866,31.3,75548.05,0.0,-0.62857,0.00028,16.15167]
[1779854348356,31.3,75550.39,0.0,-0.62791,0.00028,16.1614]
[1779854348871,31.3,75550.39,0.0,-0.62791,0.00028,16.1614]
[1779854348882,31.3,75550.39,0.0,-0.62791,0.00028,16.1614]
[1779854349363,31.3,75549.09,0.0,-0.62828,0.00028,16.15596]
[1779854349881,31.3,75549.09,0.0,-0.62828,0.00028,16.15596]
[1779854351187,31.3,75548.61,0.0,-0.62842,0.00028,16.15394]
[1779854351377,31.3,75549.2,0.0,-0.62825,0.00028,16.15638]
[1779854351891,31.3,75549.2,0.0,-0.62825,0.00028,16.15638]
[1779854352383,31.3,75549.31,0.0,-0.62822,0.00028,16.15681]
[1779854352911,31.3,75549.31,0.0,-0.62822,0.00028,16.15681]
[1779854353257,31.3,75549.31,0.0,-0.62822,0.00028,16.15681]
[1779854353391,31.3,75549.24,0.0,-0.62825,0.00028,16.15649]
[1779854354906,31.3,75548.16,0.0,-0.62855,0.00028,16.15196]
[1779854355405,31.3,75547.72,0.0,-0.62868,0.00028,16.1501]
[1779854355916,31.3,75547.72,0.0,-0.62868,0.00028,16.1501]
[1779854357348,31.3,75547.17,0.0,-0.62884,0.00028,16.14777]
[1779854357418,31.3,75546.68,0.0,-0.62898,0.00028,16.1457]
[1779854364468,31.3,75544.52,0.0,-0.6296,0.00028,16.13648]
[1779854368281,31.3,75544.21,0.0,-0.62969,0.00028,16.13514]
[1779854368383,31.29,75544.1,0.0,-0.62972,0.00028,16.13463]
[1779854372390,31.29,75543.93,0.0,-0.62977,0.00028,16.13387]
[1779854373080,31.29,75543.67,0.0,-0.62989,0.00028,16.1274]
[1779854374336,31.29,75542.43,0.0,-0.63024,0.00028,16.12213]
[1779854374347,31.29,75542.1,0.0,-0.63033,0.00028,16.12072]
[1779854377491,31.29,75542.24,0.0,-0.6303,0.00028,16.12129]
[1779854378451,31.29,75542.24,0.0,-0.6303,0.00028,16.12129]
[1779854378452,31.29,75542.66,0.0,-0.63018,0.00028,16.12304]
[1779854379908,31.29,75542.66,0.0,-0.63018,0.00028,16.12304]
[1779854379947,31.29,75542.84,0.0,-0.63013,0.00028,16.1238]
[1779854381481,31.29,75542.84,0.0,-0.63013,0.00028,16.1238]
[1779854382486,31.29,75542.84,0.0,-0.63013,0.00028,16.1238]
[1779854381587,31.29,75542.71,0.0,-0.63017,0.00028,16.12324]
[1779854384018,31.29,75542.6,0.0,-0.6302,0.00028,16.12278]
[1779854384032,31.29,75541.41,0.0,-0.63053,0.00028,16.11775]
[1779854386542,31.29,75541.55,0.0,-0.63049,0.00028,16.11835]
[1779854386626,31.29,75541.76,0.0,-0.63043,0.00028,16.11924]
[1779854387586,31.29,75541.76,0.0,-0.63043,0.00028,16.11924]
[1779854388127,31.29,75541.76,0.0,-0.63043,0.00028,16.11924]
[1779854388158,31.29,75542.68,0.0,-0.63017,0.00028,16.12313]
[1779854393651,31.29,75542.99,0.0,-0.63009,0.00028,16.12444]
[1779854393752,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854394705,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854394711,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854394736,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854395078,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854395166,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854395188,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854395202,31.29,75542.33,0.0,-0.63027,0.00028,16.12166]
[1779854395253,31.29,75541.45,0.0,-0.63052,0.00028,16.11794]
[1779854395665,31.29,75541.45,0.0,-0.63052,0.00028,16.11794]
[1779854395726,31.29,75556.25,0.0,-0.62633,0.00028,16.1797]
[1779854396711,31.29,75556.25,0.0,-0.62633,0.00028,16.1797]
[1779854396775,31.29,75556.21,0.0,-0.62634,0.00028,16.17959]
[1779854397746,31.29,75556.21,0.0,-0.62634,0.00028,16.17959]
[1779854398374,31.29,75556.21,0.0,-0.62634,0.00028,16.17959]
[1779854398435,31.29,75556.29,0.0,-0.62632,0.00028,16.17988]
[1779854398842,31.29,75556.29,0.0,-0.62632,0.00028,16.17988]
[1779854398908,31.29,75556.34,0.0,-0.62631,0.00028,16.18008]
[1779854399801,31.29,75556.34,0.0,-0.62631,0.00028,16.18008]
[1779854400431,31.29,75556.34,0.0,-0.62631,0.00028,16.18008]
[1779854400464,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854401668,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854401802,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854402316,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854402459,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854402475,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854402486,31.29,75555.65,0.0,-0.6265,0.00028,16.17723]
[1779854402481,31.29,75553.36,0.0,-0.62715,0.00028,16.16776]
[1779854402818,31.29,75553.36,0.0,-0.62715,0.00028,16.16776]
[1779854402819,31.29,75541.69,0.0,-0.63045,0.00028,16.11893]
[1779854403848,31.29,75541.69,0.0,-0.63045,0.00028,16.11893]
[1779854403865,31.29,75536.53,0.0,-0.63191,0.00028,16.09698]
[1779854404882,31.29,75536.53,0.0,-0.63191,0.00028,16.09698]
[1779854404893,31.29,75536.53,0.0,-0.63191,0.00028,16.09698]
[1779854404913,31.29,75536.01,0.0,-0.63206,0.00028,16.0948]
[1779854408778,31.29,75533.18,0.0,-0.63285,0.00028,16.08269]
[1779854409737,31.29,75533.18,0.0,-0.63285,0.00028,16.08269]
[1779854410007,31.29,75533.18,0.0,-0.63285,0.00028,16.08269]
[1779854410047,31.29,75533.18,0.0,-0.63285,0.00028,16.08269]
[1779854410057,31.29,75533.18,0.0,-0.63285,0.00028,16.08269]
[1779854410155,31.29,75531.39,0.0,-0.63336,0.00028,16.07498]
[1779854413817,31.29,75524.6,0.0,-0.63527,0.00028,16.04554]
[1779854418853,31.29,75525.4,0.0,-0.63503,0.00028,16.04913]
[1779854420865,31.29,75536.13,0.0,-0.63201,0.00028,16.09548]
[1779854423034,31.29,75537.08,0.0,-0.63174,0.00028,16.09953]
[1779854423172,31.29,75537.08,0.0,-0.63174,0.00028,16.09953]
[1779854423424,31.29,75537.08,0.0,-0.63174,0.00028,16.09953]
[1779854423429,31.29,75537.08,0.0,-0.63174,0.00028,16.09953]
[1779854423450,31.29,75537.08,0.0,-0.63174,0.00028,16.09953]
[1779854423527,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854423569,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854423591,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854423887,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854425044,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854425264,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854425274,31.29,75541.64,0.0,-0.63046,0.00028,16.11889]
[1779854425346,31.29,75556.12,0.0,-0.62636,0.00028,16.17932]
[1779854428926,31.29,75559.01,0.0,-0.62554,0.00028,16.19112]
[1779854432347,31.29,75559.9,0.0,-0.6253,0.00028,16.19472]
[1779854432403,31.29,75560.06,0.0,-0.62529,0.00028,16.19001]
[1779854433366,31.29,75560.06,0.0,-0.62529,0.00028,16.19001]
[1779854433862,31.29,75561.1,0.0,-0.625,0.00028,16.19424]
[1779854433874,31.29,75561.1,0.0,-0.625,0.00028,16.19424]
[1779854433920,31.29,75561.1,0.0,-0.625,0.00028,16.19424]
[1779854433940,31.29,75561.1,0.0,-0.625,0.00028,16.19424]
[1779854434299,31.29,75561.1,0.0,-0.625,0.00028,16.19424]
[1779854434392,31.29,75561.1,0.0,-0.625,0.00028,16.19424]
[1779854434484,31.29,75562.95,0.0,-0.62447,0.00028,16.20175]
[1779854435315,31.29,75562.95,0.0,-0.62447,0.00028,16.20175]
[1779854435317,31.29,75562.95,0.0,-0.62447,0.00028,16.20175]
[1779854437989,31.29,75570.43,0.0,-0.62235,0.00028,16.23188]
[1779854440535,31.29,75572.5,0.0,-0.62176,0.00028,16.24012]
[1779854441505,31.29,75573.15,0.0,-0.62158,0.00028,16.24269]
[1779854441541,31.29,75576.54,0.0,-0.62061,0.00028,16.25611]
[1779854446557,31.29,75575.63,0.0,-0.62088,0.00028,16.25244]
[1779854447052,31.29,75579.02,0.0,-0.61992,0.00028,16.26576]
[1779854448585,31.29,75579.02,0.0,-0.61992,0.00028,16.26576]
[1779854449066,31.29,75578.77,0.0,-0.61999,0.00028,16.26474]
[1779854451625,31.29,75580.2,0.0,-0.61959,0.00028,16.27032]
[1779854452088,31.29,75580.52,0.0,-0.6195,0.00029,16.27155]
[1779854452651,31.29,75580.52,0.0,-0.6195,0.00029,16.27155]
[1779854453651,31.29,75582.0,0.0,-0.61908,0.00029,16.27731]
[1779854454802,31.29,75582.45,0.0,-0.61895,0.00029,16.27904]
[1779854455107,31.28,75583.24,0.0,-0.61873,0.00029,16.28209]
[1779854455817,31.28,75583.24,0.0,-0.61873,0.00029,16.28209]
[1779854455830,31.28,75583.24,0.0,-0.61873,0.00029,16.28209]
[1779854455853,31.28,75583.24,0.0,-0.61873,0.00029,16.28209]
[1779854455859,31.28,75583.24,0.0,-0.61873,0.00029,16.28209]
[1779854455872,31.28,75583.24,0.0,-0.61873,0.00029,16.28209]
[1779854456115,31.28,75583.54,0.0,-0.61864,0.00029,16.28322]
[1779854458804,31.28,75585.44,0.0,-0.61811,0.00029,16.29057]
[1779854459137,31.28,75587.29,0.0,-0.61758,0.00029,16.29772]
[1779854464171,31.28,75588.52,0.0,-0.61724,0.00029,16.30232]
[1779854469206,31.28,75588.95,0.0,-0.61713,0.00029,16.30378]
[1779854470035,31.28,75588.95,0.0,-0.61713,0.00029,16.30378]
[1779854470041,31.28,75588.95,0.0,-0.61713,0.00029,16.30378]
[1779854470213,31.28,75589.19,0.0,-0.61707,0.00029,16.30466]
[1779854471222,31.27,75584.81,0.0,-0.61832,0.00029,16.28768]
[1779854473292,31.27,75584.31,0.0,-0.61846,0.00029,16.2857]
[1779854473302,31.27,75584.31,0.0,-0.61846,0.00029,16.2857]
[1779854473319,31.27,75583.44,0.0,-0.61872,0.00029,16.28229]
[1779854479275,31.27,75584.07,0.0,-0.61855,0.00029,16.28458]
[1779854479701,31.27,75584.07,0.0,-0.61855,0.00029,16.28458]
[1779854480191,31.27,75584.07,0.0,-0.61855,0.00029,16.28458]
[1779854480283,31.27,75580.82,0.0,-0.61948,0.00029,16.27183]
[1779854480736,31.27,75580.82,0.0,-0.61948,0.00029,16.27183]
[1779854480741,31.27,75580.82,0.0,-0.61948,0.00029,16.27183]
[1779854480752,31.27,75580.82,0.0,-0.61948,0.00029,16.27183]
[1779854481290,31.27,75577.9,0.0,-0.62031,0.00028,16.26031]
[1779854482307,31.27,75577.9,0.0,-0.62031,0.00028,16.26031]
[1779854482404,31.27,75572.9,0.0,-0.62174,0.00028,16.24045]
[1779854483335,31.27,75572.9,0.0,-0.62174,0.00028,16.24045]
[1779854483361,31.27,75569.05,0.0,-0.62284,0.00028,16.22501]
[1779854484386,31.27,75569.05,0.0,-0.62284,0.00028,16.22501]
[1779854484396,31.27,75570.23,0.0,-0.62251,0.00028,16.22972]
[1779854485411,31.27,75570.23,0.0,-0.62251,0.00028,16.22972]
[1779854486703,31.27,75570.73,0.0,-0.62237,0.00028,16.2317]
[1779854487465,31.27,75570.73,0.0,-0.62237,0.00028,16.2317]
[1779854487509,31.27,75569.85,0.0,-0.62262,0.00028,16.22814]
[1779854488496,31.27,75569.85,0.0,-0.62262,0.00028,16.22814]
[1779854488756,31.26,75569.57,0.0,-0.6227,0.00028,16.22699]
[1779854489347,31.26,75569.57,0.0,-0.6227,0.00028,16.22696]
[1779854490556,31.26,75569.57,0.0,-0.6227,0.00028,16.22696]
[1779854490571,31.26,75568.57,0.0,-0.62299,0.00028,16.22292]
[1779854491581,31.26,75568.57,0.0,-0.62299,0.00028,16.22292]
[1779854492860,31.26,75569.65,0.0,-0.62272,0.00028,16.22187]
[1779854493373,31.26,75571.19,0.0,-0.62229,0.00028,16.22801]
[1779854496395,31.26,75574.73,0.0,-0.62128,0.00028,16.24204]
[1779854500422,31.26,75571.67,0.0,-0.62217,0.00028,16.22973]
[1779854503445,31.26,75569.11,0.0,-0.6229,0.00028,16.2194]
[1779854508480,31.26,75567.65,0.0,-0.62332,0.00028,16.21343]
[1779854508896,31.26,75567.65,0.0,-0.62332,0.00028,16.21343]
[1779854509486,31.26,75568.03,0.0,-0.62321,0.00028,16.21494]
[1779854511120,31.25,75567.79,0.0,-0.62328,0.00028,16.21395]
[1779854511318,31.25,75567.79,0.0,-0.62328,0.00028,16.21395]
[1779854511501,31.25,75567.5,0.0,-0.62337,0.00028,16.21276]
[1779854517543,31.25,75568.48,0.0,-0.6231,0.00028,16.21656]
[1779854519558,31.25,75565.75,0.0,-0.62388,0.00028,16.20549]
[1779854521424,31.25,75565.62,0.0,-0.62392,0.00028,16.20494]
[1779854521466,31.25,75565.62,0.0,-0.62392,0.00028,16.20494]
[1779854521597,31.25,75565.62,0.0,-0.62392,0.00028,16.20494]
[1779854521609,31.25,75558.5,0.0,-0.62595,0.00028,16.17588]
[1779854522442,31.25,75558.5,0.0,-0.62595,0.00028,16.17588]
[1779854522461,31.25,75558.5,0.0,-0.62595,0.00028,16.17588]
[1779854522510,31.25,75558.5,0.0,-0.62595,0.00028,16.17588]
[1779854522577,31.25,75557.87,0.0,-0.62613,0.00028,16.17327]
[1779854523171,31.25,75557.87,0.0,-0.62613,0.00028,16.17327]
[1779854523629,31.25,75557.87,0.0,-0.62613,0.00028,16.17327]
[1779854523586,31.25,75545.69,0.0,-0.62958,0.00028,16.12253]
[1779854524592,31.25,75539.66,0.0,-0.63129,0.00028,16.09695]
[1779854527612,31.25,75537.33,0.0,-0.63195,0.00028,16.087]
[1779854530633,31.25,75544.13,0.0,-0.63003,0.00028,16.1159]
[1779854533654,31.25,75534.9,0.0,-0.63264,0.00028,16.07653]
[1779854538689,31.25,75536.01,0.0,-0.63233,0.00028,16.08132]
[1779854543725,31.25,75538.02,0.0,-0.63176,0.00028,16.08991]
[1779854548760,31.25,75537.36,0.0,-0.63195,0.00028,16.08705]
[1779854553795,31.25,75536.97,0.0,-0.6321,0.00028,16.07996]
[1779854558830,31.25,75536.45,0.0,-0.63225,0.00028,16.07768]
[1779854561747,31.24,75536.11,0.0,-0.63235,0.00028,16.07622]
[1779854561757,31.24,75536.11,0.0,-0.63235,0.00028,16.07622]
[1779854562669,31.24,75536.11,0.0,-0.63235,0.00028,16.07622]
[1779854562728,31.24,75536.11,0.0,-0.63235,0.00028,16.07621]
[1779854564810,31.24,75536.11,0.0,-0.63235,0.00028,16.07621]
[1779854564821,31.24,75536.11,0.0,-0.63235,0.00028,16.07621]
[1779854565443,31.24,75536.11,0.0,-0.63235,0.00028,16.07621]
[1779854565842,31.24,75536.38,0.0,-0.63227,0.00028,16.07737]
[1779854566801,31.24,75536.38,0.0,-0.63227,0.00028,16.07737]
[1779854566886,31.24,75536.38,0.0,-0.63227,0.00028,16.07737]
[1779854572928,31.24,75536.87,0.0,-0.63214,0.00028,16.07944]
[1779854577963,31.24,75530.91,0.0,-0.63382,0.00028,16.05376]
[1779854582998,31.25,75530.95,0.0,-0.63381,0.00028,16.05399]
[1779854588034,31.25,75535.78,0.0,-0.63244,0.00028,16.07487]
[1779854593076,31.25,75535.18,0.0,-0.63261,0.00028,16.07229]
[1779854600126,31.25,75533.86,0.0,-0.63298,0.00028,16.06662]
[1779854605167,31.25,75534.61,0.0,-0.63277,0.00028,16.06987]
[1779854610201,31.25,75536.69,0.0,-0.63218,0.00028,16.0788]
[1779854616243,31.25,75536.58,0.0,-0.63225,0.00028,16.07296]
[1779854621277,31.25,75537.16,0.0,-0.63208,0.00028,16.07545]
[1779854626313,31.25,75537.58,0.0,-0.63197,0.00028,16.07725]
[1779854631351,31.25,75541.45,0.0,-0.63087,0.00028,16.09379]
[1779854634295,31.25,75541.25,0.0,-0.63092,0.00028,16.09294]
[1779854634669,31.25,75541.25,0.0,-0.63092,0.00028,16.09294]
[1779854634740,31.25,75540.7,0.0,-0.63108,0.00028,16.0906]
[1779854635065,31.25,75540.7,0.0,-0.63108,0.00028,16.0906]
[1779854635746,31.25,75540.7,0.0,-0.63108,0.00028,16.0906]
[1779854635379,31.25,75540.7,0.0,-0.63108,0.00028,16.09062]
[1779854636720,31.25,75540.7,0.0,-0.63108,0.00028,16.09062]
[1779854636732,31.25,75543.62,0.0,-0.63025,0.00028,16.10304]
[1779854638161,31.25,75543.62,0.0,-0.63025,0.00028,16.10306]
[1779854638400,31.25,75543.85,0.0,-0.63018,0.00028,16.10405]
[1779854639172,31.25,75543.85,0.0,-0.63018,0.00028,16.10405]
[1779854640834,31.25,75543.91,0.0,-0.63016,0.00028,16.10434]
[1779854641422,31.25,75544.12,0.0,-0.6301,0.00028,16.10524]
[1779854645449,31.25,75541.12,0.0,-0.63095,0.00028,16.09252]
[1779854646457,31.25,75538.45,0.0,-0.63171,0.00028,16.08113]
[1779854650485,31.25,75541.84,0.0,-0.63075,0.00028,16.09553]
[1779854651411,31.25,75541.84,0.0,-0.63075,0.00028,16.09553]
[1779854651451,31.25,75542.11,0.0,-0.63068,0.00028,16.09666]
[1779854656527,31.25,75541.69,0.0,-0.63079,0.00028,16.0949]
[1779854658776,31.25,75541.61,0.0,-0.63082,0.00028,16.09457]
[1779854659405,31.25,75541.69,0.0,-0.63079,0.00028,16.09492]
[1779854659547,31.25,75541.58,0.0,-0.63082,0.00028,16.09446]
[1779854662056,31.25,75542.15,0.0,-0.63066,0.00028,16.09689]
[1779854662611,31.25,75542.15,0.0,-0.63066,0.00028,16.09689]
[1779854662627,31.25,75553.79,0.0,-0.62736,0.00028,16.14572]
[1779854663241,31.25,75553.79,0.0,-0.62736,0.00028,16.14572]
[1779854663242,31.25,75553.79,0.0,-0.62736,0.00028,16.14572]
[1779854663255,31.25,75553.79,0.0,-0.62736,0.00028,16.14572]
[1779854663576,31.25,75553.79,0.0,-0.62736,0.00028,16.14573]
[1779854664582,31.25,75555.49,0.0,-0.62688,0.00028,16.15275]
[1779854667711,31.25,75554.34,0.0,-0.62721,0.00028,16.14794]
[1779854667764,31.25,75553.79,0.0,-0.62737,0.00028,16.14564]
[1779854669776,31.25,75553.79,0.0,-0.62737,0.00028,16.14562]
[1779854671782,31.25,75553.43,0.0,-0.62747,0.00028,16.14408]
[1779854672638,31.25,75552.46,0.0,-0.62779,0.00028,16.13465]
[1779854673921,31.25,75552.32,0.0,-0.62783,0.00028,16.13405]
[1779854673925,31.25,75552.32,0.0,-0.62783,0.00028,16.13405]
[1779854674653,31.25,75547.3,0.0,-0.62926,0.00028,16.11304]
[1779854674876,31.25,75547.3,0.0,-0.62926,0.00028,16.11304]
[1779854674886,31.25,75547.3,0.0,-0.62926,0.00028,16.11304]
[1779854675660,31.25,75542.08,0.0,-0.63074,0.00028,16.09097]
[1779854675855,31.25,75542.08,0.0,-0.63074,0.00028,16.09097]
[1779854676668,31.25,75539.03,0.0,-0.6316,0.00028,16.07799]
[1779854680076,31.25,75538.45,0.0,-0.63176,0.00028,16.07554]
[1779854680331,31.25,75538.45,0.0,-0.63176,0.00028,16.07554]
[1779854680935,31.25,75537.78,0.0,-0.63196,0.00028,16.07265]
[1779854681703,31.25,75538.77,0.0,-0.63167,0.00028,16.0769]
[1779854683010,31.25,75539.18,0.0,-0.63156,0.00028,16.07866]
[1779854684142,31.25,75540.11,0.0,-0.63129,0.00028,16.08263]
[1779854684170,31.25,75540.45,0.0,-0.6312,0.00028,16.08408]
[1779854689759,31.25,75541.38,0.0,-0.63093,0.00028,16.08807]
[1779854691006,31.25,75541.61,0.0,-0.63087,0.00028,16.08905]
[1779854691050,31.25,75541.61,0.0,-0.63087,0.00028,16.08905]
[1779854691772,31.25,75542.1,0.0,-0.63073,0.00028,16.09113]
[1779854692384,31.25,75542.1,0.0,-0.63073,0.00028,16.09113]
[1779854692779,31.25,75543.92,0.0,-0.63021,0.00028,16.09885]
[1779854695801,31.25,75540.05,0.0,-0.63131,0.00028,16.0824]
[1779854700836,31.24,75536.12,0.0,-0.63243,0.00028,16.06551]
[1779854703431,31.24,75535.45,0.0,-0.63262,0.00028,16.06261]
[1779854703858,31.24,75534.8,0.0,-0.6328,0.00028,16.05981]
[1779854704436,31.24,75534.8,0.0,-0.6328,0.00028,16.05981]
[1779854704669,31.24,75534.8,0.0,-0.6328,0.00028,16.05981]
[1779854704679,31.24,75534.8,0.0,-0.6328,0.00028,16.05981]
[1779854704737,31.24,75534.66,0.0,-0.63284,0.00028,16.0592]
[1779854705312,31.24,75534.66,0.0,-0.63284,0.00028,16.0592]
[1779854705322,31.24,75534.66,0.0,-0.63284,0.00028,16.0592]
[1779854705440,31.24,75534.66,0.0,-0.63284,0.00028,16.0592]
[1779854705525,31.24,75532.91,0.0,-0.63334,0.00028,16.05165]
[1779854707631,31.24,75532.91,0.0,-0.63334,0.00028,16.05165]
[1779854707645,31.24,75532.91,0.0,-0.63334,0.00028,16.05165]
[1779854707650,31.24,75530.78,0.0,-0.63394,0.00028,16.04245]
[1779854709508,31.24,75530.78,0.0,-0.63394,0.00028,16.04245]
[1779854710859,31.24,75531.05,0.0,-0.63386,0.00028,16.04363]
[1779854710905,31.24,75531.43,0.0,-0.63375,0.00028,16.04529]
[1779854716947,31.25,75531.73,0.0,-0.63366,0.00028,16.04664]
[1779854722787,31.25,75532.78,0.0,-0.63336,0.00028,16.05123]
[1779854728025,31.25,75535.36,0.0,-0.63263,0.00028,16.06238]
[1779854734069,31.25,75537.45,0.0,-0.63208,0.00028,16.06599]
[1779854734989,31.25,75537.45,0.0,-0.63208,0.00028,16.06599]
[1779854735492,31.25,75537.45,0.0,-0.63208,0.00028,16.06599]
[1779854735587,31.25,75534.16,0.0,-0.63301,0.00028,16.05187]
[1779854739016,31.25,75534.43,0.0,-0.63293,0.00028,16.05305]
[1779854739108,31.25,75535.81,0.0,-0.63254,0.00028,16.059]
[1779854744136,31.25,75536.45,0.0,-0.63236,0.00028,16.06179]
[1779854745541,31.25,75536.72,0.0,-0.63228,0.00028,16.06295]
[1779854747481,31.25,75536.9,0.0,-0.63223,0.00028,16.06374]
[1779854747580,31.25,75540.24,0.0,-0.63128,0.00028,16.07801]
[1779854748216,31.25,75540.24,0.0,-0.63128,0.00028,16.07801]
[1779854748255,31.25,75542.66,0.0,-0.6306,0.00028,16.08832]
[1779854750181,31.25,75545.3,0.0,-0.62985,0.00028,16.09951]
[1779854754209,31.25,75548.21,0.0,-0.62902,0.00028,16.11178]
[1779854760251,31.25,75548.83,0.0,-0.62884,0.00028,16.11443]
[1779854765285,31.25,75547.48,0.0,-0.62922,0.00028,16.10885]
[1779854770570,31.25,75547.75,0.0,-0.62914,0.00028,16.11004]
[1779854770601,31.25,75550.64,0.0,-0.62832,0.00028,16.12215]
[1779854772475,31.25,75550.43,0.0,-0.62837,0.00028,16.12128]
[1779854772480,31.25,75549.39,0.0,-0.62867,0.00028,16.11693]
[1779854776439,31.25,75549.39,0.0,-0.62867,0.00028,16.11693]
[1779854776448,31.25,75549.39,0.0,-0.62867,0.00028,16.11693]
[1779854776550,31.25,75549.61,0.0,-0.6286,0.00028,16.11788]
[1779854782405,31.25,75549.89,0.0,-0.62853,0.00028,16.11906]
[1779854785427,31.25,75552.45,0.0,-0.6278,0.00028,16.12972]
[1779854789996,31.25,75552.39,0.0,-0.62782,0.00028,16.12946]
[1779854790526,31.25,75552.39,0.0,-0.62782,0.00028,16.12946]
[1779854790549,31.25,75551.64,0.0,-0.62803,0.00028,16.1263]
[1779854790967,31.25,75551.64,0.0,-0.62803,0.00028,16.1263]
[1779854791469,31.25,75551.64,0.0,-0.62807,0.00028,16.12094]
[1779854796504,31.25,75551.73,0.0,-0.62805,0.00028,16.12128]
[1779854797512,31.25,75548.82,0.0,-0.62887,0.00028,16.10913]
[1779854803353,31.25,75548.41,0.0,-0.62898,0.00028,16.10749]
[1779854808588,31.26,75549.74,0.0,-0.6286,0.00028,16.11311]
[1779854813624,31.26,75551.53,0.0,-0.62809,0.00028,16.1206]
[1779854819665,31.26,75552.87,0.0,-0.62772,0.00028,16.12616]
[1779854821427,31.26,75552.07,0.0,-0.62794,0.00028,16.12282]
[1779854821681,31.25,75550.87,0.0,-0.62828,0.00028,16.11782]
[1779854823814,31.25,75551.1,0.0,-0.62822,0.00028,16.11877]
[1779854824524,31.25,75551.35,0.0,-0.62815,0.00028,16.11981]
[1779854824571,31.25,75551.35,0.0,-0.62815,0.00028,16.11981]
[1779854824702,31.25,75551.35,0.0,-0.62815,0.00028,16.1198]
[1779854825059,31.25,75551.35,0.0,-0.62815,0.00028,16.1198]
[1779854825076,31.25,75551.35,0.0,-0.62815,0.00028,16.1198]
[1779854825101,31.25,75551.35,0.0,-0.62815,0.00028,16.1198]
[1779854825882,31.25,75551.35,0.0,-0.62815,0.00028,16.1198]
[1779854825983,31.25,75583.12,0.0,-0.6191,0.00029,16.24816]
[1779854826730,31.25,75583.12,0.0,-0.6191,0.00029,16.24816]
[1779854826806,31.25,75583.12,0.0,-0.6191,0.00029,16.24816]
[1779854826820,31.25,75583.54,0.0,-0.61898,0.00029,16.24979]
[1779854830641,31.25,75581.7,0.0,-0.61951,0.00029,16.24252]
[1779854830648,31.25,75581.7,0.0,-0.61951,0.00029,16.24252]
[1779854830747,31.25,75581.26,0.0,-0.61964,0.00029,16.24077]
[1779854831754,31.25,75575.07,0.0,-0.62141,0.00029,16.21626]
[1779854834775,31.25,75575.26,0.0,-0.62136,0.00029,16.21692]
[1779854839526,31.25,75576.46,0.0,-0.62103,0.00029,16.22157]
[1779854839812,31.25,75579.32,0.0,-0.62021,0.00029,16.23285]
[1779854843841,31.24,75581.89,0.0,-0.61949,0.00029,16.24282]
[1779854846664,31.24,75581.25,0.0,-0.61968,0.00029,16.24024]
[1779854846672,31.24,75581.25,0.0,-0.61968,0.00029,16.24024]
[1779854846676,31.24,75581.25,0.0,-0.61968,0.00029,16.24024]
[1779854846861,31.24,75581.25,0.0,-0.61968,0.00029,16.2402]
[1779854848911,31.24,75579.18,0.0,-0.62028,0.00029,16.23202]
[1779854848981,31.24,75575.93,0.0,-0.62121,0.00029,16.21912]
[1779854849931,31.24,75575.93,0.0,-0.62121,0.00029,16.21912]
[1779854850512,31.24,75574.33,0.0,-0.62167,0.00029,16.21273]
[1779854850890,31.24,75574.33,0.0,-0.62167,0.00029,16.2127]
[1779854851157,31.24,75574.33,0.0,-0.62167,0.00029,16.2127]
[1779854851161,31.24,75574.33,0.0,-0.62167,0.00029,16.2127]
[1779854851170,31.24,75574.33,0.0,-0.62167,0.00029,16.2127]
[1779854851307,31.24,75574.33,0.0,-0.62167,0.00029,16.2127]
[1779854851897,31.24,75575.3,0.0,-0.62143,0.00029,16.2112]
[1779854852945,31.24,75575.3,0.0,-0.62143,0.00029,16.2112]
[1779854852956,31.24,75571.66,0.0,-0.62247,0.00029,16.19663]
[1779854858946,31.24,75572.27,0.0,-0.62231,0.00029,16.1989]
[1779854860086,31.23,75572.59,0.0,-0.62222,0.00029,16.20014]
[1779854860959,31.23,75573.14,0.0,-0.62207,0.00029,16.20231]
[1779854863101,31.23,75574.5,0.0,-0.62168,0.00029,16.20768]
[1779854864869,31.23,75575.44,0.0,-0.62142,0.00029,16.21139]
[1779854864987,31.23,75575.28,0.0,-0.62147,0.00029,16.21072]
[1779854866176,31.23,75575.8,0.0,-0.62132,0.00029,16.21278]
[1779854867003,31.23,75576.02,0.0,-0.62126,0.00029,16.21364]
[1779854870197,31.23,75576.11,0.0,-0.62123,0.00029,16.21398]
[1779854871026,31.23,75576.11,0.0,-0.62123,0.00029,16.21398]
[1779854871030,31.23,75576.07,0.0,-0.62124,0.00029,16.2138]
[1779854876064,31.23,75574.36,0.0,-0.62174,0.00029,16.20695]
[1779854881099,31.23,75575.25,0.0,-0.62149,0.00029,16.21045]
[1779854886134,31.23,75574.13,0.0,-0.62181,0.00029,16.20595]
[1779854889356,31.23,75574.55,0.0,-0.62169,0.00029,16.20762]
[1779854889365,31.23,75574.55,0.0,-0.62169,0.00029,16.20762]
[1779854889493,31.23,75574.55,0.0,-0.62169,0.00029,16.20762]
[1779854889561,31.23,75573.7,0.0,-0.62193,0.00029,16.20421]
[1779854890453,31.23,75573.7,0.0,-0.62193,0.00029,16.20421]
[1779854890685,31.23,75573.7,0.0,-0.62193,0.00029,16.20421]
[1779854890922,31.23,75573.7,0.0,-0.62193,0.00029,16.20421]
[1779854890927,31.23,75573.7,0.0,-0.62193,0.00029,16.20421]
[1779854890937,31.23,75573.7,0.0,-0.62193,0.00029,16.20421]
[1779854890950,31.23,75575.06,0.0,-0.62154,0.00029,16.20963]
[1779854893984,31.23,75578.17,0.0,-0.62066,0.00029,16.22194]
[1779854896881,31.23,75579.43,0.0,-0.6203,0.00029,16.22691]
[1779854896920,31.23,75580.1,0.0,-0.62011,0.00029,16.22952]
[1779854897226,31.23,75580.1,0.0,-0.62011,0.00029,16.22952]
[1779854897967,31.23,75580.16,0.0,-0.62009,0.00029,16.22974]
[1779854904057,31.22,75581.39,0.0,-0.61976,0.00029,16.23441]
[1779854906761,31.22,75581.39,0.0,-0.61976,0.00029,16.23441]
[1779854906765,31.22,75581.39,0.0,-0.61976,0.00029,16.23441]
[1779854906801,31.22,75580.4,0.0,-0.62005,0.00029,16.23041]
[1779854909573,31.22,75579.96,0.0,-0.62018,0.00029,16.22865]
[1779854909581,31.22,75579.96,0.0,-0.62018,0.00029,16.22865]
[1779854909627,31.22,75579.22,0.0,-0.62039,0.00029,16.22567]
[1779854911031,31.22,75579.22,0.0,-0.62039,0.00029,16.22567]
[1779854911043,31.22,75579.33,0.0,-0.6204,0.00029,16.22075]
[1779854913082,31.22,75578.74,0.0,-0.62057,0.00029,16.21839]
[1779854913328,31.22,75578.9,0.0,-0.62053,0.00029,16.21896]
[1779854918363,31.21,75580.08,0.0,-0.6202,0.00029,16.22349]
[1779854921378,31.21,75581.21,0.0,-0.61988,0.00029,16.22788]
[1779854921444,31.21,75581.74,0.0,-0.61974,0.00029,16.2299]
[1779854927426,31.21,75580.95,0.0,-0.61998,0.00029,16.22656]
[1779854932461,31.2,75579.3,0.0,-0.62047,0.00029,16.21984]
[1779854939509,31.2,75580.7,0.0,-0.62009,0.00029,16.22509]
[1779854944544,31.19,75582.61,0.0,-0.61955,0.00029,16.23243]
[1779854949579,31.19,75583.63,0.0,-0.61928,0.00029,16.23617]
[1779854954615,31.18,75582.78,0.0,-0.61955,0.00029,16.23256]
[1779854959650,31.18,75584.34,0.0,-0.61912,0.00029,16.23849]
[1779854965692,31.17,75584.05,0.0,-0.61922,0.00029,16.23708]
[1779854970726,31.17,75584.21,0.0,-0.61919,0.00029,16.23743]
[1779854975761,31.16,75583.94,0.0,-0.61933,0.00029,16.23076]
[1779854980796,31.16,75583.32,0.0,-0.61953,0.00029,16.22805]
[1779854989859,31.15,75582.24,0.0,-0.61988,0.00029,16.22331]
[1779855000938,31.14,75584.0,0.0,-0.6194,0.00029,16.22985]
[1779855001946,31.14,75581.16,0.0,-0.62022,0.00029,16.21861]
[1779855002951,31.14,75581.16,0.0,-0.62022,0.00029,16.21861]
[1779855002960,31.14,75581.16,0.0,-0.62022,0.00029,16.21861]
[1779855003050,31.14,75571.89,0.0,-0.62288,0.00029,16.18153]
[1779855004969,31.14,75571.4,0.0,-0.62303,0.00029,16.17948]
[1779855006981,31.14,75573.89,0.0,-0.62232,0.00029,16.18946]
[1779855009031,31.14,75574.21,0.0,-0.62223,0.00029,16.19072]
[1779855009098,31.14,75573.44,0.0,-0.62245,0.00029,16.1876]
[1779855011006,31.14,75573.44,0.0,-0.62245,0.00029,16.18758]
[1779855011113,31.14,75582.71,0.0,-0.61979,0.00029,16.2245]
[1779855013025,31.14,75582.96,0.0,-0.61972,0.00029,16.22546]
[1779855017241,31.13,75584.45,0.0,-0.6193,0.00029,16.23126]
[1779855018059,31.13,75588.64,0.0,-0.6181,0.00029,16.24764]
[1779855023093,31.13,75588.97,0.0,-0.61801,0.00029,16.24883]
[1779855024895,31.13,75588.93,0.0,-0.61802,0.00029,16.24864]
[1779855026989,31.13,75586.08,0.0,-0.61885,0.00029,16.23744]
[1779855026992,31.13,75586.08,0.0,-0.61885,0.00029,16.23744]
[1779855027121,31.13,75583.8,0.0,-0.61951,0.00029,16.22846]
[1779855032157,31.13,75583.51,0.0,-0.61964,0.00029,16.22181]
[1779855032371,31.13,75583.51,0.0,-0.61964,0.00029,16.22181]
[1779855033164,31.13,75584.61,0.0,-0.61933,0.00029,16.22611]
[1779855033395,31.13,75584.61,0.0,-0.61933,0.00029,16.22611]
[1779855033498,31.13,75584.61,0.0,-0.61933,0.00029,16.22611]
[1779855034180,31.12,75584.29,0.0,-0.61942,0.00029,16.22482]
[1779855037005,31.12,75585.63,0.0,-0.61904,0.00029,16.23002]
[1779855037106,31.12,75586.25,0.0,-0.61886,0.00029,16.23241]
[1779855042226,31.12,75585.21,0.0,-0.61918,0.00029,16.22815]
[1779855048269,31.11,75585.02,0.0,-0.61925,0.00029,16.22718]
[1779855053665,31.11,75586.2,0.0,-0.61892,0.00029,16.23167]
[1779855059786,31.11,75586.27,0.0,-0.61891,0.00029,16.23181]
[1779855065197,31.1,75578.74,0.0,-0.62109,0.00029,16.20181]
[1779855067063,31.1,75578.74,0.0,-0.62109,0.00029,16.20181]
[1779855067071,31.1,75578.74,0.0,-0.62109,0.00029,16.20181]
[1779855067162,31.1,75579.09,0.0,-0.621,0.00029,16.20314]
[1779855067904,31.1,75579.09,0.0,-0.621,0.00029,16.20314]
[1779855068005,31.1,75579.1,0.0,-0.621,0.00029,16.20314]
[1779855068896,31.1,75579.1,0.0,-0.621,0.00029,16.20314]
[1779855069901,31.1,75578.86,0.0,-0.62107,0.00029,16.20215]
[1779855070062,31.1,75578.86,0.0,-0.62107,0.00029,16.20215]
[1779855070163,31.1,75579.4,0.0,-0.62092,0.00029,16.20426]
[1779855075457,31.1,75580.14,0.0,-0.62071,0.00029,16.20714]
[1779855080494,31.1,75580.46,0.0,-0.62062,0.00029,16.20835]
[1779855085529,31.1,75579.58,0.0,-0.62089,0.00029,16.20471]
[1779855090567,31.09,75579.9,0.0,-0.62081,0.00029,16.2058]
[1779855097614,31.09,75578.76,0.0,-0.62119,0.00029,16.19569]
[1779855102649,31.08,75580.9,0.0,-0.62059,0.00029,16.20404]
[1779855107684,31.08,75581.17,0.0,-0.62052,0.00029,16.20493]
[1779855112719,31.08,75578.45,0.0,-0.62132,0.00029,16.19391]
[1779855117755,31.07,75578.66,0.0,-0.62127,0.00029,16.19457]
[1779855122789,31.07,75577.9,0.0,-0.62151,0.00029,16.19135]
[1779855127825,31.07,75578.15,0.0,-0.62145,0.00029,16.19217]
[1779855133165,31.07,75579.14,0.0,-0.62117,0.00029,16.19607]
[1779855135658,31.06,75579.1,0.0,-0.62119,0.00029,16.19573]
[1779855135880,31.06,75579.1,0.0,-0.62119,0.00029,16.19571]
[1779855140915,31.06,75579.14,0.0,-0.62119,0.00029,16.19579]
[1779855145951,31.06,75581.25,0.0,-0.62059,0.00029,16.20411]
[1779855151296,31.06,75581.41,0.0,-0.62054,0.00029,16.20472]
[1779855158487,31.05,75580.99,0.0,-0.62072,0.00029,16.19748]
[1779855163494,31.05,75580.71,0.0,-0.62081,0.00029,16.1962]
[1779855171137,31.05,75579.99,0.0,-0.62104,0.00029,16.19306]
[1779855172143,31.05,75576.0,0.0,-0.62219,0.00029,16.17704]
[1779855177178,31.04,75575.0,0.0,-0.62249,0.00029,16.17291]
[1779855182214,31.04,75576.05,0.0,-0.62219,0.00029,16.17705]
[1779855188256,31.04,75577.17,0.0,-0.62188,0.00029,16.18144]
[1779855193290,31.04,75577.63,0.0,-0.62175,0.00029,16.18319]
[1779855197318,31.04,75573.69,0.0,-0.62289,0.00029,16.16725]
[1779855199552,31.04,75572.89,0.0,-0.62312,0.00029,16.164]
[1779855199855,31.04,75572.89,0.0,-0.62312,0.00029,16.164]
[1779855200340,31.04,75572.96,0.0,-0.6231,0.00029,16.16428]
[1779855201017,31.04,75572.96,0.0,-0.6231,0.00029,16.16428]
[1779855201317,31.04,75572.96,0.0,-0.6231,0.00029,16.16428]
[1779855201319,31.04,75572.96,0.0,-0.6231,0.00029,16.16428]
[1779855201328,31.04,75572.96,0.0,-0.6231,0.00029,16.16428]
[1779855201347,31.04,75557.1,0.0,-0.62766,0.00029,16.09893]
[1779855202354,31.04,75550.62,0.0,-0.62951,0.00029,16.07161]
[1779855203125,31.04,75550.62,0.0,-0.62951,0.00029,16.07161]
[1779855203872,31.03,75550.42,0.0,-0.62957,0.00029,16.07074]
[1779855204367,31.03,75550.03,0.0,-0.62969,0.00029,16.06906]
[1779855206161,31.03,75549.7,0.0,-0.62978,0.00029,16.06766]
[1779855206189,31.03,75549.71,0.0,-0.62978,0.00029,16.06769]
[1779855207185,31.03,75549.71,0.0,-0.62978,0.00029,16.06769]
[1779855207880,31.03,75549.02,0.0,-0.62998,0.00029,16.06474]
[1779855207982,31.03,75547.75,0.0,-0.63034,0.00029,16.05933]
[1779855209067,31.03,75547.75,0.0,-0.63034,0.00029,16.05933]
[1779855209221,31.03,75547.75,0.0,-0.63034,0.00029,16.05933]
[1779855210409,31.03,75542.74,0.0,-0.63178,0.00029,16.03785]
[1779855212286,31.03,75542.74,0.0,-0.63178,0.00029,16.03785]
[1779855212423,31.03,75541.3,0.0,-0.63223,0.00029,16.02627]
[1779855215356,31.03,75540.51,0.0,-0.63245,0.00029,16.02286]
[1779855216196,31.03,75540.92,0.0,-0.63233,0.00029,16.02463]
[1779855216238,31.03,75539.64,0.0,-0.6327,0.00029,16.01911]
[1779855221486,31.03,75539.67,0.0,-0.63269,0.00029,16.01924]
[1779855226521,31.03,75539.68,0.0,-0.63269,0.00029,16.01927]
[1779855231557,31.03,75538.17,0.0,-0.63312,0.00029,16.01272]
[1779855232695,31.03,75538.17,0.0,-0.63312,0.00029,16.01272]
[1779855232722,31.03,75538.71,0.0,-0.63297,0.00029,16.01507]
[1779855237796,31.03,75538.1,0.0,-0.63314,0.00029,16.01242]
[1779855238783,31.03,75538.05,0.0,-0.63315,0.00029,16.01221]
[1779855238788,31.03,75538.2,0.0,-0.63311,0.00029,16.01286]
[1779855244649,31.03,75538.62,0.0,-0.63299,0.00029,16.01468]
[1779855245641,31.03,75538.62,0.0,-0.63299,0.00029,16.01468]
[1779855245673,31.03,75538.06,0.0,-0.63315,0.00029,16.01225]
[1779855247195,31.03,75538.06,0.0,-0.63315,0.00029,16.01225]
[1779855247201,31.03,75538.06,0.0,-0.63315,0.00029,16.01225]
[1779855247291,31.03,75535.91,0.0,-0.63376,0.00029,16.0029]
[1779855248896,31.03,75535.98,0.0,-0.63374,0.00029,16.0032]
[1779855248901,31.03,75529.05,0.0,-0.63572,0.00028,15.97285]
[1779855249877,31.03,75529.05,0.0,-0.63572,0.00028,15.97285]
[1779855251083,31.03,75528.12,0.0,-0.63598,0.00028,15.96877]
[1779855251185,31.03,75528.6,0.0,-0.63584,0.00028,15.97092]
[1779855256733,31.04,75529.83,0.0,-0.63548,0.00028,15.97652]
[1779855257986,31.04,75529.83,0.0,-0.63548,0.00028,15.97652]
[1779855258087,31.04,75530.23,0.0,-0.63536,0.00028,15.97832]
[1779855263784,31.04,75530.48,0.0,-0.63528,0.00028,15.97962]
[1779855265135,31.04,75530.48,0.0,-0.63528,0.00028,15.97962]
[1779855265237,31.04,75530.47,0.0,-0.63528,0.00028,15.97961]
[1779855267258,31.04,75530.47,0.0,-0.63528,0.00028,15.97965]
[1779855267314,31.04,75530.47,0.0,-0.63528,0.00028,15.97965]
[1779855267414,31.04,75531.22,0.0,-0.63506,0.00028,15.98299]
[1779855267482,31.04,75531.22,0.0,-0.63506,0.00028,15.98299]
[1779855267496,31.04,75531.22,0.0,-0.63506,0.00028,15.98299]
[1779855267501,31.04,75531.22,0.0,-0.63506,0.00028,15.98299]
[1779855267811,31.04,75531.22,0.0,-0.63506,0.00028,15.98302]
[1779855268880,31.04,75531.22,0.0,-0.63506,0.00028,15.98302]
[1779855268920,31.04,75520.29,0.0,-0.63816,0.00028,15.93456]
[1779855274860,31.05,75515.1,0.0,-0.63966,0.00028,15.90602]
[1779855279895,31.05,75514.6,0.0,-0.63979,0.00028,15.90398]
[1779855284929,31.05,75513.32,0.0,-0.64014,0.00028,15.8984]
[1779855289964,31.06,75514.12,0.0,-0.6399,0.00028,15.90223]
[1779855295000,31.06,75514.81,0.0,-0.63969,0.00028,15.90551]
[1779855296009,31.06,75507.01,0.0,-0.6419,0.00028,15.87008]
[1779855301044,31.06,75507.52,0.0,-0.64174,0.00028,15.87254]
[1779855306079,31.06,75506.98,0.0,-0.64189,0.00028,15.87018]
[1779855311113,31.06,75507.05,0.0,-0.64186,0.00028,15.87061]
[1779855317156,31.07,75508.59,0.0,-0.64142,0.00028,15.87776]
[1779855323198,31.07,75508.63,0.0,-0.6414,0.00028,15.87803]
[1779855328234,31.07,75508.78,0.0,-0.64136,0.00028,15.87879]
[1779855333267,31.07,75508.97,0.0,-0.64134,0.00028,15.87432]
[1779855338303,31.07,75508.91,0.0,-0.64135,0.00028,15.87415]
[1779855343337,31.07,75510.66,0.0,-0.64085,0.00028,15.88223]
[1779855348383,31.07,75508.63,0.0,-0.64142,0.00028,15.87307]
[1779855351403,31.07,75494.19,0.0,-0.64549,0.00028,15.80633]
[1779855352412,31.07,75487.06,0.0,-0.6475,0.00028,15.77277]
[1779855357462,31.07,75481.78,0.0,-0.64898,0.00028,15.74774]
[1779855358463,31.07,75475.13,0.0,-0.65085,0.00028,15.71584]
[1779855360469,31.08,75470.01,0.0,-0.65228,0.00028,15.69109]
[1779855365503,31.08,75471.34,0.0,-0.65189,0.00028,15.69784]
[1779855369532,31.08,75482.51,0.0,-0.64875,0.00028,15.75173]
[1779855370539,31.08,75491.16,0.0,-0.64631,0.00028,15.79269]
[1779855375573,31.08,75486.17,0.0,-0.64771,0.00028,15.76923]
[1779855380609,31.08,75484.08,0.0,-0.64829,0.00028,15.75941]
[1779855384638,31.08,75478.39,0.0,-0.64989,0.00028,15.73233]
[1779855388666,31.09,75472.37,0.0,-0.65156,0.00028,15.70348]
[1779855393701,31.09,75473.15,0.0,-0.65138,0.00028,15.70195]
[1779855398736,31.09,75476.33,0.0,-0.65048,0.00028,15.71738]
[1779855403771,31.09,75468.53,0.0,-0.65266,0.00028,15.67972]
[1779855409814,31.09,75467.61,0.0,-0.65292,0.00028,15.67528]
[1779855414847,31.09,75469.66,0.0,-0.65234,0.00028,15.68531]
[1779855419882,31.09,75470.55,0.0,-0.65209,0.00028,15.68967]
[1779855421898,31.09,75464.75,0.0,-0.65371,0.00028,15.66142]
[1779855426932,31.1,75463.93,0.0,-0.65393,0.00028,15.65761]
[1779855432975,31.1,75462.81,0.0,-0.65423,0.00028,15.65232]
[1779855438009,31.1,75464.46,0.0,-0.65376,0.00028,15.66059]
[1779855443043,31.1,75465.02,0.0,-0.65359,0.00028,15.6635]
[1779855448079,31.11,75461.61,0.0,-0.65453,0.00028,15.64698]
[1779855453113,31.11,75463.86,0.0,-0.65393,0.00028,15.65277]
[1779855458149,31.11,75462.23,0.0,-0.65438,0.00028,15.64498]
[1779855463184,31.11,75457.64,0.0,-0.65564,0.00028,15.62267]
[1779855468222,31.12,75453.31,0.0,-0.65683,0.00028,15.60147]
[1779855473254,31.12,75456.27,0.0,-0.65599,0.00028,15.61648]
[1779855478291,31.13,75457.0,0.0,-0.65576,0.00028,15.62045]
[1779855483324,31.13,75453.99,0.0,-0.65658,0.00028,15.6059]
[1779855488361,31.13,75451.48,0.0,-0.65726,0.00028,15.59375]
[1779855493394,31.14,75450.63,0.0,-0.65748,0.00028,15.58971]
[1779855498430,31.14,75455.01,0.0,-0.65625,0.00028,15.61176]
[1779855502457,31.14,75460.75,0.0,-0.65463,0.00028,15.64038]
[1779855507495,31.15,75462.56,0.0,-0.65411,0.00028,15.64959]
[1779855512530,31.15,75460.26,0.0,-0.65477,0.00028,15.63315]
[1779855517569,31.16,75458.99,0.0,-0.6551,0.00028,15.62738]
[1779855522606,31.16,75457.28,0.0,-0.65556,0.00028,15.61918]
[1779855525631,31.16,75449.73,0.0,-0.65765,0.00028,15.58189]
[1779855529667,31.16,75417.39,0.0,-0.66659,0.00028,15.41678]
[1779855530679,31.17,75414.81,0.0,-0.66725,0.00027,15.40418]
[1779855535709,31.18,75418.15,0.0,-0.66632,0.00028,15.42185]
[1779855540760,31.18,75410.43,0.0,-0.66844,0.00027,15.3814]
[1779855541764,31.18,75405.67,0.0,-0.66974,0.00027,15.35628]
[1779855543774,31.18,75396.81,0.0,-0.67216,0.00027,15.30903]
[1779855548853,31.18,75400.05,0.0,-0.67126,0.00027,15.32662]
[1779855550831,31.18,75393.75,0.0,-0.67298,0.00027,15.29294]
[1779855555672,31.19,75400.68,0.0,-0.67106,0.00027,15.33057]
[1779855558886,31.19,75408.85,0.0,-0.6688,0.00027,15.37429]
[1779855563921,31.19,75411.7,0.0,-0.668,0.00027,15.38971]
[1779855568957,31.2,75413.03,0.0,-0.66761,0.00027,15.39707]
[1779855573998,31.2,75409.22,0.0,-0.6687,0.00027,15.37165]
[1779855579034,31.2,75405.55,0.0,-0.6697,0.00027,15.35241]
[1779855584071,31.2,75405.23,0.0,-0.66977,0.00027,15.35091]
[1779855589105,31.2,75405.41,0.0,-0.66971,0.00027,15.35204]
[1779855594141,31.21,75402.2,0.0,-0.67058,0.00027,15.3352]
[1779855599178,31.21,75403.54,0.0,-0.6702,0.00027,15.34255]
[1779855604213,31.21,75403.36,0.0,-0.67024,0.00027,15.34181]
[1779855609250,31.21,75407.37,0.0,-0.66913,0.00027,15.36324]
[1779855614292,31.21,75413.77,0.0,-0.66737,0.00027,15.39701]
[1779855619327,31.21,75410.09,0.0,-0.66838,0.00027,15.37776]
[1779855624363,31.21,75409.09,0.0,-0.66865,0.00027,15.37257]
[1779855630403,31.22,75409.44,0.0,-0.66854,0.00027,15.3746]
[1779855635438,31.22,75409.86,0.0,-0.66847,0.00027,15.37143]
[1779855637452,31.22,75402.61,0.0,-0.67045,0.00027,15.33311]
[1779855638462,31.22,75396.79,0.0,-0.67204,0.00027,15.30206]
[1779855640476,31.22,75387.11,0.0,-0.67467,0.00027,15.25007]
[1779855644504,31.23,75385.43,0.0,-0.6751,0.00027,15.24153]
[1779855646520,31.23,75395.13,0.0,-0.67244,0.00027,15.29416]
[1779855647527,31.23,75399.34,0.0,-0.67129,0.00027,15.31675]
[1779855652561,31.23,75400.28,0.0,-0.67102,0.00027,15.32205]
[1779855657599,31.24,75400.92,0.0,-0.67083,0.00027,15.32577]
[1779855662634,31.24,75398.56,0.0,-0.67146,0.00027,15.31346]
[1779855665655,31.24,75407.6,0.0,-0.66897,0.00027,15.36162]
[1779855666662,31.24,75409.46,0.0,-0.66846,0.00027,15.37144]
[1779855671698,31.24,75405.28,0.0,-0.6696,0.00027,15.34947]
[1779855676737,31.24,75403.59,0.0,-0.67005,0.00027,15.34076]
[1779855678749,31.24,75396.98,0.0,-0.67185,0.00027,15.30568]
[1779855683782,31.25,75396.16,0.0,-0.67206,0.00027,15.30167]
[1779855685796,31.25,75402.47,0.0,-0.67032,0.00027,15.33556]
[1779855690830,31.26,75408.08,0.0,-0.66876,0.00027,15.36572]
[1779855695866,31.26,75404.71,0.0,-0.6697,0.00027,15.34283]
[1779855697881,31.26,75410.54,0.0,-0.6681,0.00027,15.37376]
[1779855700901,31.27,75416.47,0.0,-0.66645,0.00027,15.40507]
[1779855703922,31.27,75407.75,0.0,-0.66883,0.00027,15.35976]
[1779855708958,31.28,75403.05,0.0,-0.67007,0.00027,15.33565]
[1779855713992,31.28,75408.91,0.0,-0.66843,0.00027,15.36723]
[1779855719029,31.29,75413.95,0.0,-0.66702,0.00027,15.39423]
[1779855724063,31.3,75417.13,0.0,-0.66612,0.00027,15.41136]
[1779855729098,31.3,75419.42,0.0,-0.66546,0.00027,15.42379]
[1779855734134,31.31,75423.1,0.0,-0.66442,0.00027,15.44333]
[1779855737154,31.31,75417.13,0.0,-0.66604,0.00027,15.41269]
[1779855738172,31.31,75405.8,0.0,-0.66913,0.00027,15.35366]
[1779855743196,31.34,75402.41,0.0,-0.66989,0.00027,15.33894]
[1779855748232,31.35,75403.53,0.0,-0.66956,0.00027,15.34532]
[1779855753267,31.36,75403.3,0.0,-0.66964,0.00027,15.33919]
[1779855758302,31.36,75403.82,0.0,-0.66946,0.00027,15.34259]
[1779855763336,31.37,75402.07,0.0,-0.6699,0.00027,15.33403]
[1779855768371,31.38,75402.47,0.0,-0.66976,0.00027,15.33681]
[1779855773406,31.38,75402.4,0.0,-0.66974,0.00027,15.33708]
[1779855781463,31.39,75402.48,0.0,-0.66966,0.00027,15.3385]
[1779855786498,31.4,75402.37,0.0,-0.66966,0.00027,15.33851]
[1779855789518,31.4,75395.12,0.0,-0.67162,0.00027,15.30042]
[1779855794555,31.41,75393.62,0.0,-0.67198,0.00027,15.29329]
[1779855799590,31.41,75392.93,0.0,-0.67215,0.00027,15.28993]
[1779855804624,31.42,75389.79,0.0,-0.67299,0.00027,15.27355]
[1779855810667,31.42,75387.56,0.0,-0.67356,0.00027,15.26212]
[1779855815701,31.43,75389.81,0.0,-0.67298,0.00027,15.26898]
[1779855820736,31.43,75388.22,0.0,-0.6734,0.00027,15.26081]
[1779855825771,31.43,75384.13,0.0,-0.67449,0.00027,15.23919]
[1779855830807,31.44,75383.41,0.0,-0.67466,0.00027,15.2357]
[1779855835842,31.44,75383.03,0.0,-0.67474,0.00027,15.23404]
[1779855840877,31.44,75382.78,0.0,-0.67479,0.00027,15.23308]
[1779855845913,31.45,75382.56,0.0,-0.67483,0.00027,15.23227]
[1779855850953,31.45,75386.34,0.0,-0.67379,0.00027,15.25298]
[1779855855984,31.46,75385.83,0.0,-0.67391,0.00027,15.25066]
[1779855861022,31.46,75387.21,0.0,-0.6735,0.00027,15.25858]
[1779855866057,31.47,75388.71,0.0,-0.67307,0.00027,15.26708]
[1779855870086,31.47,75394.62,0.0,-0.67145,0.00027,15.29886]
[1779855872101,31.47,75403.25,0.0,-0.66915,0.00027,15.33891]
[1779855877933,31.47,75405.94,0.0,-0.6684,0.00027,15.35335]
[1779855883177,31.48,75404.47,0.0,-0.66878,0.00027,15.34606]
[1779855888211,31.48,75402.05,0.0,-0.66942,0.00027,15.33371]
[1779855893246,31.48,75400.65,0.0,-0.66978,0.00027,15.32668]
[1779855898281,31.49,75398.35,0.0,-0.67039,0.00027,15.31491]
[1779855903317,31.49,75396.07,0.0,-0.67099,0.00027,15.30321]
[1779855908354,31.49,75393.83,0.0,-0.67158,0.00027,15.29171]
[1779855913386,31.5,75393.61,0.0,-0.67162,0.00027,15.29087]
[1779855918422,31.5,75391.86,0.0,-0.67208,0.00027,15.28191]
[1779855923456,31.5,75391.38,0.0,-0.67219,0.00027,15.27969]
[1779855931512,31.51,75391.25,0.0,-0.67225,0.00027,15.27391]
[1779855936547,31.51,75389.69,0.0,-0.67266,0.00027,15.26594]
[1779855941584,31.52,75388.48,0.0,-0.67297,0.00027,15.25982]
[1779855946618,31.52,75387.48,0.0,-0.67322,0.00027,15.25482]
[1779855952661,31.52,75386.63,0.0,-0.67343,0.00027,15.2507]
[1779855957696,31.53,75386.13,0.0,-0.67354,0.00027,15.24837]
[1779855962731,31.53,75383.22,0.0,-0.67431,0.00027,15.23315]
[1779855968772,31.54,75382.11,0.0,-0.67459,0.00027,15.2277]
[1779855973810,31.54,75382.14,0.0,-0.67455,0.00027,15.2283]
[1779855978847,31.54,75382.42,0.0,-0.67446,0.00027,15.23023]
[1779855984889,31.55,75382.6,0.0,-0.67438,0.00027,15.23171]
[1779855989924,31.55,75383.09,0.0,-0.67423,0.00027,15.23476]
[1779855994964,31.56,75382.51,0.0,-0.67441,0.00027,15.2265]
[1779855999999,31.56,75382.86,0.0,-0.67429,0.00027,15.22881]
[1779856005033,31.57,75382.57,0.0,-0.67435,0.00027,15.2277]
[1779856010073,31.57,75386.83,0.0,-0.67318,0.00027,15.25085]
[1779856015107,31.57,75386.05,0.0,-0.67337,0.00027,15.24709]
[1779856020144,31.58,75384.24,0.0,-0.67384,0.00027,15.23778]
[1779856025178,31.58,75382.17,0.0,-0.67438,0.00027,15.22707]
[1779856030214,31.58,75381.9,0.0,-0.67443,0.00027,15.22603]
[1779856035248,31.59,75374.61,0.0,-0.67638,0.00027,15.18713]
[1779856040286,31.59,75381.01,0.0,-0.67463,0.00027,15.22206]
[1779856045319,31.6,75383.31,0.0,-0.67399,0.00027,15.23478]
[1779856051360,31.6,75386.34,0.0,-0.6732,0.00027,15.24575]
[1779856056396,31.6,75385.58,0.0,-0.67339,0.00027,15.24204]
[1779856062439,31.61,75384.21,0.0,-0.67373,0.00027,15.23519]
[1779856067475,31.61,75382.35,0.0,-0.67421,0.00027,15.22563]
[1779856072510,31.62,75381.75,0.0,-0.67435,0.00027,15.22285]
[1779856079343,31.62,75380.71,0.0,-0.6746,0.00027,15.21788]
[1779856084594,31.63,75382.29,0.0,-0.67416,0.00027,15.22673]
[1779856089629,31.63,75381.0,0.0,-0.67448,0.00027,15.22023]
[1779856094664,31.63,75378.93,0.0,-0.67503,0.00027,15.20935]
[1779856099700,31.63,75379.31,0.0,-0.67492,0.00027,15.21159]
[1779856104736,31.64,75380.48,0.0,-0.67459,0.00027,15.21807]
[1779856109771,31.64,75380.99,0.0,-0.67444,0.00027,15.221]
[1779856114805,31.64,75381.37,0.0,-0.67438,0.00027,15.21758]
[1779856119841,31.64,75379.57,0.0,-0.67487,0.00027,15.20789]
[1779856124875,31.64,75381.2,0.0,-0.67443,0.00027,15.21664]
[1779856129911,31.64,75385.45,0.0,-0.67328,0.00027,15.2395]
[1779856134945,31.64,75383.98,0.0,-0.67366,0.00027,15.23182]
[1779856140988,31.64,75380.88,0.0,-0.6745,0.00027,15.21526]
[1779856146024,31.64,75380.33,0.0,-0.67465,0.00027,15.21228]
[1779856151060,31.64,75379.93,0.0,-0.67476,0.00027,15.2101]
[1779856156095,31.64,75380.65,0.0,-0.67457,0.00027,15.21392]
[1779856162138,31.64,75380.52,0.0,-0.67461,0.00027,15.21317]
[1779856167172,31.64,75379.96,0.0,-0.67476,0.00027,15.21014]
[1779856172210,31.64,75381.39,0.0,-0.67443,0.00027,15.2122]
[1779856179257,31.64,75382.74,0.0,-0.67406,0.00027,15.21952]
[1779856185298,31.64,75382.03,0.0,-0.67425,0.00027,15.21568]
[1779856190333,31.64,75382.11,0.0,-0.67423,0.00027,15.21606]
[1779856195371,31.64,75378.26,0.0,-0.67527,0.00027,15.19542]
[1779856200404,31.64,75378.38,0.0,-0.67523,0.00027,15.19613]
[1779856205441,31.64,75373.79,0.0,-0.67646,0.00027,15.17156]
[1779856208465,31.64,75366.15,0.0,-0.67851,0.00027,15.1302]
[1779856210277,31.64,75363.27,0.0,-0.67928,0.00027,15.11454]
[1779856211482,31.64,75379.43,0.0,-0.67493,0.00027,15.20211]
[1779856213497,31.64,75385.96,0.0,-0.67317,0.00027,15.23695]
[1779856215518,31.64,75376.58,0.0,-0.6757,0.00027,15.18676]
[1779856216518,31.64,75366.76,0.0,-0.67834,0.00027,15.1336]
[1779856220547,31.64,75353.67,0.0,-0.68184,0.00027,15.06181]
[1779856223569,31.65,75346.96,0.0,-0.68362,0.00027,15.02472]
[1779856225604,31.65,75339.06,0.0,-0.68572,0.00027,14.98055]
[1779856226619,31.65,75317.44,0.0,-0.69144,0.00026,14.85748]
[1779856227620,31.65,75302.97,0.0,-0.69525,0.00026,14.77355]
[1779856228624,31.65,75299.26,0.0,-0.69622,0.00026,14.7518]
[1779856230695,31.65,75285.65,0.0,-0.69977,0.00026,14.67146]
[1779856231647,31.65,75261.1,0.0,-0.70619,0.00026,14.51787]
[1779856232654,31.65,75252.92,0.0,-0.70829,0.00026,14.46805]
[1779856233661,31.65,75251.96,0.0,-0.70853,0.00026,14.46225]
[1779856235680,31.65,75265.48,0.0,-0.70504,0.00026,14.54509]
[1779856236688,31.65,75268.13,0.0,-0.70434,0.00026,14.56145]
[1779856241732,31.66,75288.01,0.0,-0.69914,0.00026,14.68137]
[1779856242728,31.66,75294.62,0.0,-0.69741,0.00026,14.72059]
[1779856243736,31.66,75286.83,0.0,-0.69944,0.00026,14.67448]
[1779856244745,31.66,75284.99,0.0,-0.69991,0.00026,14.66371]
[1779856248771,31.67,75295.44,0.0,-0.69715,0.00026,14.72627]
[1779856252800,31.67,75289.64,0.0,-0.69866,0.00026,14.69231]
[1779856257836,31.67,75285.16,0.0,-0.69979,0.00026,14.66634]
[1779856258841,31.67,75277.93,0.0,-0.70167,0.00026,14.62319]
[1779856259854,31.67,75266.51,0.0,-0.70463,0.00026,14.55463]
[1779856260859,31.67,75257.68,0.0,-0.7069,0.00026,14.50094]
[1779856261864,31.68,75251.14,0.0,-0.70858,0.00026,14.46106]
[1779856264887,31.68,75257.88,0.0,-0.70682,0.00026,14.50288]
[1779856265899,31.68,75250.46,0.0,-0.70872,0.00026,14.45774]
[1779856270932,31.69,75259.58,0.0,-0.70634,0.00026,14.51415]
[1779856272945,31.69,75248.91,0.0,-0.70907,0.00026,14.44923]
[1779856277981,31.69,75259.76,0.0,-0.70625,0.00026,14.51635]
[1779856278992,31.7,75260.94,0.0,-0.70594,0.00026,14.52367]
[1779856284045,31.7,75257.62,0.0,-0.70675,0.00026,14.50438]
[1779856285056,31.7,75217.35,0.0,-0.71703,0.00025,14.25456]
[1779856286065,31.72,75206.54,0.0,-0.71968,0.00025,14.18811]
[1779856287071,31.73,75215.44,0.0,-0.71734,0.00025,14.24687]
[1779856288092,31.74,75196.95,0.0,-0.72193,0.00025,14.1309]
[1779856289086,31.76,75187.2,0.0,-0.72425,0.00025,14.07107]
[1779856290093,31.78,75196.03,0.0,-0.72191,0.00025,14.13103]
[1779856291102,31.78,75203.24,0.0,-0.72015,0.00025,14.17151]
[1779856296140,31.83,75201.31,0.0,-0.72036,0.00025,14.16608]
[1779856297143,31.85,75209.13,0.0,-0.71827,0.00025,14.21861]
[1779856298170,31.85,75215.12,0.0,-0.71675,0.00025,14.25666]
[1779856299164,31.85,75227.17,0.0,-0.7137,0.00025,14.33198]
[1779856300171,31.85,75241.68,0.0,-0.71,0.00026,14.42198]
[1779856302205,31.85,75249.26,0.0,-0.70804,0.00026,14.4689]
[1779856303192,31.86,75250.06,0.0,-0.70781,0.00026,14.47416]
[1779856304199,31.86,75242.73,0.0,-0.70968,0.00026,14.42949]
[1779856305209,31.86,75240.84,0.0,-0.71016,0.00025,14.41807]
[1779856306217,31.86,75235.03,0.0,-0.71163,0.00025,14.38245]
[1779856307221,31.86,75219.86,0.0,-0.71548,0.00025,14.2882]
[1779856308228,31.86,75213.11,0.0,-0.71718,0.00025,14.24596]
[1779856311249,31.86,75219.62,0.0,-0.71551,0.00025,14.28745]
[1779856312255,31.87,75226.73,0.0,-0.7137,0.00025,14.33201]
[1779856314270,31.87,75230.96,0.0,-0.71261,0.00025,14.35862]
[1779856315276,31.87,75236.5,0.0,-0.71119,0.00025,14.39308]
[1779856317291,31.87,75237.97,0.0,-0.7108,0.00025,14.40247]
[1779856322326,31.88,75231.91,0.0,-0.71231,0.00025,14.3658]
[1779856324341,31.88,75221.87,0.0,-0.71484,0.00025,14.30384]
[1779856325347,31.88,75219.27,0.0,-0.71549,0.00025,14.28787]
[1779856327361,31.89,75231.79,0.0,-0.71229,0.00025,14.3662]
[1779856328369,31.89,75241.82,0.0,-0.70973,0.00025,14.42815]
[1779856329377,31.89,75248.07,0.0,-0.70813,0.00026,14.46657]
[1779856331390,31.89,75249.34,0.0,-0.70778,0.00026,14.47469]
[1779856336410,31.9,75249.93,0.0,-0.70759,0.00026,14.47934]
[1779856338439,31.9,75230.54,0.0,-0.71252,0.00025,14.3606]
[1779856339450,31.9,75224.64,0.0,-0.71401,0.00025,14.32412]
[1779856340453,31.9,75216.79,0.0,-0.71599,0.00025,14.27538]
[1779856345490,31.91,75212.06,0.0,-0.71715,0.00025,14.2465]
[1779856347505,31.91,75201.45,0.0,-0.71979,0.00025,14.17998]
[1779856350524,31.91,75192.5,0.0,-0.722,0.00025,14.12387]
[1779856354552,31.94,75186.67,0.0,-0.72336,0.00025,14.08469]
[1779856359587,31.95,75196.38,0.0,-0.72088,0.00025,14.14793]
[1779856364622,31.95,75198.74,0.0,-0.72025,0.00025,14.16402]
[1779856369658,32.02,75196.26,0.0,-0.72043,0.00025,14.15913]
[1779856374694,32.07,75198.15,0.0,-0.71969,0.00025,14.17767]
[1779856379728,32.07,75205.08,0.0,-0.71791,0.00025,14.22238]
[1779856384764,32.08,75204.81,0.0,-0.71792,0.00025,14.22199]
[1779856386786,32.09,75197.19,0.0,-0.71981,0.00025,14.17456]
[1779856391812,32.17,75193.83,0.0,-0.72014,0.00025,14.16572]
[1779856396848,32.2,75197.49,0.0,-0.71899,0.00025,14.19453]
[1779856397853,32.21,75204.09,0.0,-0.71734,0.00025,14.23599]
[1779856398861,32.21,75209.61,0.0,-0.71595,0.00025,14.2705]
[1779856403898,32.21,75205.07,0.0,-0.71704,0.00025,14.24346]
[1779856408935,32.22,75202.89,0.0,-0.71753,0.00025,14.23116]
[1779856413968,32.23,75198.28,0.0,-0.7187,0.00025,14.19762]
[1779856414975,32.23,75206.34,0.0,-0.71668,0.00025,14.24797]
[1779856416990,32.23,75211.53,0.0,-0.71537,0.00025,14.28059]
[1779856417997,32.24,75217.6,0.0,-0.71384,0.00025,14.31823]
[1779856422025,32.24,75210.16,0.0,-0.71566,0.00025,14.27329]
[1779856424039,32.25,75203.36,0.0,-0.71733,0.00025,14.23168]
[1779856429073,32.27,75204.17,0.0,-0.71695,0.00025,14.24098]
[1779856434109,32.28,75205.92,0.0,-0.71646,0.00025,14.25322]
[1779856437130,32.29,75223.65,0.0,-0.712,0.00025,14.3629]
[1779856442172,32.29,75225.88,0.0,-0.7114,0.00025,14.37726]
[1779856447208,32.3,75225.93,0.0,-0.71136,0.00025,14.37831]
[1779856449221,32.3,75232.34,0.0,-0.70974,0.00025,14.41747]
[1779856454256,32.3,75230.98,0.0,-0.71005,0.00025,14.40984]
[1779856458285,32.31,75237.88,0.0,-0.70829,0.00025,14.45214]
[1779856462312,32.31,75246.82,0.0,-0.706,0.00025,14.50644]
[1779856467348,32.32,75239.58,0.0,-0.70779,0.00025,14.46385]
[1779856468355,32.32,75236.43,0.0,-0.70858,0.00025,14.44505]
[1779856473392,32.37,75236.93,0.0,-0.70824,0.00025,14.44855]
[1779856478425,32.4,75238.71,0.0,-0.70758,0.00025,14.4642]
[1779856483461,32.41,75239.61,0.0,-0.70732,0.00025,14.47023]
[1779856488500,32.41,75240.92,0.0,-0.70697,0.00025,14.47863]
[1779856490518,32.41,75233.71,0.0,-0.70877,0.00025,14.43565]
[1779856492523,32.43,75231.44,0.0,-0.70921,0.00025,14.42502]
[1779856497559,32.46,75232.08,0.0,-0.7089,0.00025,14.43233]
[1779856501589,32.46,75226.62,0.0,-0.71026,0.00025,14.39988]
[1779856506622,32.47,75231.09,0.0,-0.70911,0.00025,14.42744]
[1779856511657,32.47,75232.15,0.0,-0.70882,0.00025,14.43424]
[1779856516691,32.47,75232.99,0.0,-0.70859,0.00025,14.43971]
[1779856521727,32.48,75232.7,0.0,-0.70865,0.00025,14.43841]
[1779856526761,32.48,75235.38,0.0,-0.70796,0.00025,14.45486]
[1779856529782,32.48,75229.66,0.0,-0.70938,0.00025,14.42085]
[1779856534817,32.48,75225.71,0.0,-0.7104,0.00025,14.3919]
[1779856536832,32.49,75217.62,0.0,-0.71241,0.00025,14.34327]
[1779856541867,32.49,75211.75,0.0,-0.71383,0.00025,14.30857]
[1779856546902,32.5,75215.21,0.0,-0.71293,0.00025,14.33061]
[1779856551938,32.51,75216.55,0.0,-0.71256,0.00025,14.33962]
[1779856557962,32.51,75225.49,0.0,-0.71029,0.00025,14.39459]
[1779856563016,32.52,75224.65,0.0,-0.71047,0.00025,14.39005]
[1779856568051,32.52,75223.39,0.0,-0.71077,0.00025,14.38291]
[1779856573085,32.52,75222.77,0.0,-0.71091,0.00025,14.37946]
[1779856576105,32.53,75216.23,0.0,-0.71253,0.00025,14.34029]
[1779856581143,32.53,75215.67,0.0,-0.71263,0.00025,14.33764]
[1779856586179,32.54,75214.95,0.0,-0.71278,0.00025,14.33396]
[1779856590208,32.54,75206.59,0.0,-0.71484,0.00025,14.28365]
[1779856595243,32.55,75203.08,0.0,-0.71572,0.00025,14.25739]
[1779856600278,32.55,75204.16,0.0,-0.71541,0.00025,14.26502]
[1779856605313,32.56,75205.0,0.0,-0.71517,0.00025,14.27109]
[1779856610348,32.57,75207.55,0.0,-0.7145,0.00025,14.28753]
[1779856615383,32.57,75206.08,0.0,-0.71483,0.00025,14.27941]
[1779856620418,32.58,75204.91,0.0,-0.71508,0.00025,14.2731]
[1779856625451,32.58,75204.67,0.0,-0.71511,0.00025,14.27246]
[1779856630487,32.59,75204.98,0.0,-0.715,0.00025,14.27513]
[1779856635522,32.59,75207.21,0.0,-0.71441,0.00025,14.28947]
[1779856640557,32.6,75211.57,0.0,-0.7133,0.00025,14.31666]
[1779856645593,32.6,75216.22,0.0,-0.71213,0.00025,14.3453]
[1779856650628,32.6,75222.16,0.0,-0.71064,0.00025,14.38142]
[1779856655663,32.6,75225.69,0.0,-0.70981,0.00025,14.39705]
[1779856660698,32.61,75226.46,0.0,-0.7096,0.00025,14.40189]
[1779856665734,32.61,75227.31,0.0,-0.70938,0.00025,14.40725]
[1779856670769,32.61,75228.16,0.0,-0.70916,0.00025,14.41262]
[1779856675806,32.61,75229.7,0.0,-0.70876,0.00025,14.42211]
[1779856681849,32.62,75226.71,0.0,-0.70949,0.00025,14.40466]
[1779856686882,32.62,75220.73,0.0,-0.71096,0.00025,14.36919]
[1779856691918,32.62,75222.8,0.0,-0.71043,0.00025,14.38203]
[1779856696952,32.62,75225.34,0.0,-0.70978,0.00025,14.39751]
[1779856701987,32.62,75227.05,0.0,-0.70935,0.00025,14.40798]
[1779856707023,32.63,75227.47,0.0,-0.70923,0.00025,14.41075]
[1779856712058,32.63,75227.51,0.0,-0.70927,0.00025,14.40544]
[1779856717093,32.63,75228.44,0.0,-0.70903,0.00025,14.41122]
[1779856722128,32.63,75227.76,0.0,-0.70919,0.00025,14.40737]
[1779856727163,32.63,75229.02,0.0,-0.70886,0.00025,14.41511]
[1779856732203,32.63,75229.45,0.0,-0.70875,0.00025,14.41786]
[1779856736227,32.64,75235.22,0.0,-0.7073,0.00025,14.45235]
[1779856741261,32.64,75235.13,0.0,-0.70732,0.00025,14.45191]
[1779856746298,32.64,75235.08,0.0,-0.70733,0.00025,14.45165]
[1779856751334,32.64,75240.34,0.0,-0.706,0.00025,14.48303]
[1779856752341,32.64,75245.56,0.0,-0.70469,0.00025,14.51387]
[1779856757379,32.64,75247.84,0.0,-0.7041,0.00025,14.52763]
[1779856762411,32.64,75252.03,0.0,-0.70302,0.00025,14.55262]
[1779856766440,32.65,75258.84,0.0,-0.70129,0.00025,14.59247]
[1779856767446,32.65,75253.44,0.0,-0.70265,0.00025,14.56108]
[1779856771475,32.65,75245.61,0.0,-0.70467,0.00025,14.50974]
[1779856776512,32.65,75240.55,0.0,-0.70593,0.00025,14.48016]
[1779856781544,32.65,75238.82,0.0,-0.70635,0.00025,14.47032]
[1779856786580,32.66,75239.39,0.0,-0.70619,0.00025,14.47404]
[1779856791614,32.66,75242.82,0.0,-0.70532,0.00025,14.4946]
[1779856796649,32.66,75242.7,0.0,-0.70534,0.00025,14.49418]
[1779856800678,32.66,75247.97,0.0,-0.704,0.00025,14.52535]
[1779856805712,32.66,75249.43,0.0,-0.70363,0.00025,14.53407]
[1779856810747,32.67,75254.29,0.0,-0.70238,0.00025,14.56283]
[1779856815789,32.67,75249.54,0.0,-0.70357,0.00025,14.53532]
[1779856820829,32.67,75248.41,0.0,-0.70385,0.00025,14.52877]
[1779856825859,32.67,75247.53,0.0,-0.70407,0.00025,14.52367]
[1779856830894,32.67,75247.06,0.0,-0.70419,0.00025,14.52098]
[1779856835932,32.67,75247.54,0.0,-0.70412,0.00025,14.51812]
[1779856840967,32.67,75247.86,0.0,-0.70404,0.00025,14.52007]
[1779856846005,32.67,75240.57,0.0,-0.70587,0.00025,14.47728]
[1779856851039,32.67,75241.34,0.0,-0.70566,0.00025,14.48211]
[1779856855044,32.67,75247.12,0.0,-0.7042,0.00025,14.51629]
[1779856860101,32.67,75249.7,0.0,-0.70355,0.00025,14.53149]
[1779856865162,32.68,75248.17,0.0,-0.70393,0.00025,14.52258]
[1779856870190,32.68,75247.55,0.0,-0.70407,0.00025,14.51931]
[1779856875226,32.68,75248.33,0.0,-0.70386,0.00025,14.52424]
[1779856880266,32.68,75227.11,0.0,-0.70917,0.00025,14.39885]
[1779856881273,32.68,75219.35,0.0,-0.71111,0.00025,14.3524]
[1779856882279,32.68,75217.57,0.0,-0.71154,0.00025,14.34177]
[1779856887315,32.69,75216.67,0.0,-0.71175,0.00025,14.33677]
[1779856888322,32.69,75209.6,0.0,-0.7135,0.00025,14.29414]
[1779856889332,32.69,75204.42,0.0,-0.71478,0.00025,14.26289]
[1779856894367,32.69,75204.53,0.0,-0.71481,0.00025,14.25784]
[1779856899402,32.69,75203.39,0.0,-0.71508,0.00025,14.25103]
[1779856904436,32.69,75204.7,0.0,-0.71474,0.00025,14.25946]
[1779856909475,32.7,75202.36,0.0,-0.7153,0.00025,14.24574]
[1779856914509,32.7,75203.12,0.0,-0.7151,0.00025,14.25059]
[1779856919545,32.7,75201.72,0.0,-0.71544,0.00025,14.2423]
[1779856924580,32.7,75199.1,0.0,-0.71607,0.00025,14.2267]
[1779856929617,32.7,75198.1,0.0,-0.71629,0.00025,14.22108]
[1779856934651,32.71,75199.47,0.0,-0.71593,0.00025,14.22999]
[1779856939685,32.71,75201.52,0.0,-0.7154,0.00025,14.24306]
[1779856944719,32.72,75198.06,0.0,-0.71623,0.00025,14.22253]
[1779856949755,32.72,75198.27,0.0,-0.71615,0.00025,14.22452]
[1779856954791,32.73,75201.02,0.0,-0.71551,0.00025,14.23615]
[1779856959825,32.73,75204.91,0.0,-0.71452,0.00025,14.26041]
[1779856964859,32.73,75206.33,0.0,-0.71415,0.00025,14.2695]
[1779856969896,32.74,75206.65,0.0,-0.71405,0.00025,14.27192]
[1779856974930,32.74,75208.08,0.0,-0.71368,0.00025,14.28101]
[1779856979966,32.74,75208.74,0.0,-0.7135,0.00025,14.28538]
[1779856986007,32.74,75207.68,0.0,-0.71374,0.00025,14.27942]
[1779856991043,32.75,75207.9,0.0,-0.71367,0.00025,14.28114]
[1779856996079,32.75,75209.62,0.0,-0.71323,0.00025,14.29186]
[1779857001111,32.75,75207.84,0.0,-0.71366,0.00025,14.28138]
[1779857006111,32.75,75208.51,0.0,-0.71348,0.00025,14.28571]
[1779857011182,32.76,75208.58,0.0,-0.71351,0.00025,14.28061]
[1779857017223,32.76,75207.71,0.0,-0.71371,0.00025,14.27569]
[1779857022258,32.76,75206.69,0.0,-0.71395,0.00025,14.2698]
[1779857031322,32.76,75206.35,0.0,-0.71402,0.00025,14.26829]
[1779857036356,32.77,75207.57,0.0,-0.7137,0.00025,14.27596]
[1779857041393,32.77,75206.43,0.0,-0.71397,0.00025,14.26932]
[1779857046426,32.77,75206.45,0.0,-0.71396,0.00025,14.26967]
[1779857051462,32.78,75205.66,0.0,-0.71411,0.00025,14.26586]
[1779857056499,32.79,75207.6,0.0,-0.71356,0.00025,14.27925]
[1779857058512,32.79,75213.43,0.0,-0.71211,0.00025,14.31469]
[1779857066532,32.8,75215.58,0.0,-0.71153,0.00025,14.32862]
[1779857071604,32.8,75215.54,0.0,-0.71157,0.00025,14.32321]
[1779857076641,32.81,75220.28,0.0,-0.71037,0.00025,14.3521]
[1779857081675,32.81,75219.49,0.0,-0.71055,0.00025,14.34789]
[1779857092753,32.82,75219.03,0.0,-0.71061,0.00025,14.34633]
[1779857097790,32.82,75222.68,0.0,-0.70968,0.00025,14.36859]
[1779857100810,32.82,75229.17,0.0,-0.70806,0.00025,14.40733]
[1779857103831,32.82,75235.27,0.0,-0.70653,0.00025,14.44339]
[1779857106854,32.82,75241.3,0.0,-0.70502,0.00025,14.47896]
[1779857109874,32.83,75249.31,0.0,-0.703,0.00025,14.52594]
[1779857113901,32.83,75257.84,0.0,-0.70085,0.00025,14.57546]
[1779857116930,32.83,75271.47,0.0,-0.6974,0.00025,14.65364]
[1779857118937,32.83,75285.24,0.0,-0.69391,0.00025,14.73137]
[1779857120950,32.83,75294.13,0.0,-0.69164,0.00026,14.78101]
[1779857122965,32.82,75300.04,0.0,-0.69016,0.00026,14.81327]
[1779857128005,32.82,75302.44,0.0,-0.68955,0.00026,14.82639]
[1779857133037,32.82,75297.74,0.0,-0.69081,0.00026,14.79456]
[1779857138072,32.82,75302.37,0.0,-0.68963,0.00026,14.82012]
[1779857142105,32.82,75307.77,0.0,-0.68825,0.00026,14.84986]
[1779857144115,32.81,75314.73,0.0,-0.68649,0.00026,14.88735]
[1779857149150,32.79,75310.81,0.0,-0.68761,0.00026,14.86354]
[1779857151163,32.79,75316.41,0.0,-0.68619,0.00026,14.89374]
[1779857155193,32.78,75327.14,0.0,-0.68347,0.00026,14.95089]
[1779857156200,32.78,75331.14,0.0,-0.68243,0.00026,14.97234]
[1779857161234,32.78,75330.55,0.0,-0.6826,0.00026,14.96892]
[1779857162243,32.78,75324.03,0.0,-0.68429,0.00026,14.93372]
[1779857167277,32.77,75329.02,0.0,-0.68306,0.00026,14.95944]
[1779857172313,32.76,75332.32,0.0,-0.68223,0.00026,14.97652]
[1779857177348,32.74,75333.2,0.0,-0.6821,0.00026,14.97936]
[1779857182383,32.73,75338.21,0.0,-0.68086,0.00026,15.00487]
[1779857187418,32.72,75343.0,0.0,-0.67966,0.00026,15.02949]
[1779857192452,32.72,75346.92,0.0,-0.67871,0.00026,15.04435]
[1779857197487,32.72,75344.74,0.0,-0.67929,0.00026,15.03258]
[1779857202523,32.72,75343.93,0.0,-0.67951,0.00026,15.02805]
[1779857205544,32.71,75336.67,0.0,-0.6814,0.00026,14.98929]
[1779857210579,32.71,75336.44,0.0,-0.68147,0.00026,14.988]
[1779857215615,32.71,75338.24,0.0,-0.681,0.00026,14.99754]
[1779857220650,32.71,75337.96,0.0,-0.68108,0.00026,14.99598]
[1779857225651,32.71,75338.76,0.0,-0.68087,0.00026,15.00019]
[1779857230720,32.71,75339.87,0.0,-0.68059,0.00026,15.00604]
[1779857235755,32.71,75342.63,0.0,-0.67988,0.00026,15.0206]
[1779857240789,32.71,75341.7,0.0,-0.68013,0.00026,15.01552]
[1779857245824,32.71,75341.55,0.0,-0.68017,0.00026,15.0146]
[1779857250859,32.71,75340.08,0.0,-0.68056,0.00026,15.00667]
[1779857255895,32.71,75339.98,0.0,-0.68064,0.00026,15.00039]
[1779857260930,32.7,75339.78,0.0,-0.6807,0.00026,14.99923]
[1779857265965,32.7,75338.08,0.0,-0.68115,0.00026,14.99007]
[1779857270999,32.7,75338.53,0.0,-0.68103,0.00026,14.9924]
[1779857276035,32.7,75341.5,0.0,-0.68027,0.00026,15.00808]
[1779857281070,32.7,75346.06,0.0,-0.67909,0.00026,15.03205]
[1779857286076,32.7,75350.58,0.0,-0.67793,0.00026,15.05556]
[1779857291141,32.69,75353.76,0.0,-0.67712,0.00026,15.07191]
[1779857296175,32.69,75357.56,0.0,-0.67614,0.00026,15.09157]
[1779857303224,32.69,75356.35,0.0,-0.67647,0.00026,15.08488]
[1779857308258,32.68,75353.37,0.0,-0.67726,0.00026,15.06901]
[1779857313294,32.68,75346.21,0.0,-0.6792,0.00026,15.02527]
[1779857314300,32.68,75339.65,0.0,-0.68092,0.00026,14.99032]
[1779857316317,32.68,75336.57,0.0,-0.68172,0.00026,14.97379]
[1779857321352,32.68,75338.87,0.0,-0.68113,0.00026,14.98598]
[1779857326389,32.68,75337.04,0.0,-0.68161,0.00026,14.97606]
[1779857331423,32.68,75336.76,0.0,-0.68169,0.00026,14.97445]
[1779857336459,32.68,75336.94,0.0,-0.68165,0.00026,14.9753]
[1779857341493,32.67,75337.47,0.0,-0.68152,0.00026,14.97801]
[1779857346530,32.67,75335.76,0.0,-0.68197,0.00026,14.96869]
[1779857351564,32.67,75341.11,0.0,-0.68059,0.00026,14.99715]
[1779857356598,32.67,75339.71,0.0,-0.68096,0.00026,14.98941]
[1779857358612,32.67,75347.68,0.0,-0.67889,0.00026,15.03166]
[1779857363649,32.66,75348.5,0.0,-0.6787,0.00026,15.03558]
[1779857365661,32.66,75354.58,0.0,-0.67712,0.00026,15.06744]
[1779857368682,32.66,75362.93,0.0,-0.67494,0.00026,15.11085]
[1779857370696,32.66,75364.99,0.0,-0.6744,0.00026,15.12148]
[1779857375731,32.66,75368.15,0.0,-0.67364,0.00026,15.13197]
[1779857380768,32.65,75368.34,0.0,-0.67361,0.00026,15.13253]
[1779857385803,32.65,75368.46,0.0,-0.67361,0.00026,15.13265]
[1779857390838,32.64,75371.97,0.0,-0.67272,0.00026,15.15011]
[1779857392852,32.64,75378.22,0.0,-0.67108,0.00026,15.18201]
[1779857397886,32.63,75378.45,0.0,-0.67104,0.00026,15.18277]
[1779857402921,32.63,75380.54,0.0,-0.67051,0.00026,15.19299]
[1779857407957,32.62,75371.15,0.0,-0.67301,0.00026,15.14438]
[1779857412993,32.62,75371.07,0.0,-0.67306,0.00026,15.14349]
[1779857416013,32.62,75376.75,0.0,-0.67158,0.00026,15.17239]
[1779857422055,32.61,75377.79,0.0,-0.67134,0.00026,15.17703]
[1779857427064,32.6,75375.35,0.0,-0.67201,0.00026,15.16398]
[1779857432129,32.6,75375.54,0.0,-0.67204,0.00026,15.15884]
[1779857436157,32.59,75382.11,0.0,-0.67032,0.00026,15.1921]
[1779857441192,32.59,75384.24,0.0,-0.66978,0.00026,15.20254]
[1779857446227,32.59,75383.26,0.0,-0.67006,0.00026,15.19714]
[1779857451263,32.58,75386.57,0.0,-0.6692,0.00027,15.21368]
[1779857455291,32.58,75392.38,0.0,-0.66768,0.00027,15.24274]
[1779857460326,32.57,75398.23,0.0,-0.66614,0.00027,15.27166]
[1779857462340,32.57,75403.78,0.0,-0.66467,0.00027,15.29917]
[1779857463348,32.57,75410.98,0.0,-0.66276,0.00027,15.33465]
[1779857468383,32.57,75420.82,0.0,-0.66014,0.00027,15.3824]
[1779857470395,32.57,75426.74,0.0,-0.65856,0.00027,15.41083]
[1779857475431,32.57,75427.74,0.0,-0.6583,0.00027,15.41544]
[1779857478454,32.56,75436.69,0.0,-0.6559,0.00027,15.45802]
[1779857480470,32.56,75443.08,0.0,-0.65419,0.00027,15.48804]
[1779857482483,32.56,75450.4,0.0,-0.65222,0.00027,15.52214]
[1779857483490,32.55,75450.79,0.0,-0.65216,0.00027,15.52322]
[1779857488525,32.53,75452.8,0.0,-0.65173,0.00027,15.53065]
[1779857491546,32.52,75447.13,0.0,-0.65334,0.00027,15.49825]
[1779857496581,32.52,75450.41,0.0,-0.65246,0.00027,15.51346]
[1779857501616,32.51,75453.11,0.0,-0.65177,0.00027,15.52538]
[1779857506650,32.5,75449.36,0.0,-0.65285,0.00027,15.50674]
[1779857511686,32.49,75446.84,0.0,-0.65355,0.00027,15.49474]
[1779857515713,32.49,75452.69,0.0,-0.65198,0.00027,15.52184]
[1779857520749,32.49,75452.93,0.0,-0.65192,0.00027,15.52282]
[1779857525790,32.49,75453.22,0.0,-0.65185,0.00027,15.52405]
[1779857530826,32.49,75450.79,0.0,-0.65251,0.00027,15.51265]
[1779857535860,32.48,75455.09,0.0,-0.65136,0.00027,15.53253]
[1779857540897,32.48,75454.13,0.0,-0.65162,0.00027,15.52796]
[1779857545930,32.48,75453.03,0.0,-0.65193,0.00027,15.52276]
[1779857550966,32.48,75451.65,0.0,-0.6523,0.00027,15.5163]
[1779857556005,32.48,75453.27,0.0,-0.65191,0.00027,15.5183]
[1779857560030,32.48,75460.2,0.0,-0.65003,0.00027,15.55031]
[1779857565065,32.48,75461.16,0.0,-0.64978,0.00027,15.55465]
[1779857570100,32.48,75461.45,0.0,-0.6497,0.00027,15.55591]
[1779857574127,32.48,75452.79,0.0,-0.65206,0.00027,15.51582]
[1779857575134,32.48,75437.35,0.0,-0.65624,0.00027,15.44306]
[1779857580170,32.47,75438.56,0.0,-0.65592,0.00027,15.44857]
[1779857583191,32.47,75444.38,0.0,-0.65436,0.00027,15.47597]
[1779857588230,32.47,75438.92,0.0,-0.65585,0.00027,15.44989]
[1779857593264,32.47,75439.51,0.0,-0.6557,0.00027,15.45247]
[1779857598300,32.46,75438.53,0.0,-0.65598,0.00027,15.44761]
[1779857603335,32.46,75442.73,0.0,-0.65486,0.00027,15.46729]
[1779857608373,32.46,75444.69,0.0,-0.65435,0.00027,15.47616]
[1779857613408,32.45,75440.83,0.0,-0.65547,0.00027,15.45192]
[1779857616429,32.45,75446.54,0.0,-0.65394,0.00027,15.4787]
[1779857621469,32.44,75446.34,0.0,-0.65401,0.00027,15.47738]
[1779857623481,32.44,75452.46,0.0,-0.65236,0.00027,15.50594]
[1779857628516,32.44,75448.12,0.0,-0.65356,0.00027,15.48535]
[1779857633550,32.43,75444.17,0.0,-0.65464,0.00027,15.46655]
[1779857638586,32.43,75444.17,0.0,-0.65465,0.00027,15.46639]
[1779857643622,32.43,75448.69,0.0,-0.65343,0.00027,15.48752]
[1779857646646,32.43,75455.7,0.0,-0.65154,0.00027,15.52018]
[1779857649667,32.43,75456.84,0.0,-0.65123,0.00027,15.52537]
[1779857654702,32.43,75458.44,0.0,-0.65081,0.00027,15.53259]
[1779857657723,32.42,75465.65,0.0,-0.64885,0.00027,15.56565]
[1779857659673,32.42,75469.03,0.0,-0.64794,0.00027,15.58102]
[1779857659764,32.42,75472.23,0.0,-0.64707,0.00027,15.59548]
[1779857661318,32.42,75472.59,0.0,-0.64697,0.00027,15.59703]
[1779857661686,32.42,75472.59,0.0,-0.64697,0.00027,15.59703]
[1779857661787,32.42,75472.43,0.0,-0.64702,0.00027,15.59623]
[1779857666955,32.41,75474.32,0.0,-0.64653,0.00027,15.60445]
[1779857666961,32.41,75474.32,0.0,-0.64653,0.00027,15.60445]
[1779857667711,32.41,75475.87,0.0,-0.64611,0.00027,15.61136]
[1779857667812,32.4,75475.19,0.0,-0.64635,0.00027,15.60744]
[1779857672828,32.4,75475.58,0.0,-0.64632,0.00027,15.60325]
[1779857676030,32.39,75473.91,0.0,-0.64678,0.00027,15.59552]
[1779857676039,32.39,75473.91,0.0,-0.64678,0.00027,15.59552]
[1779857676046,32.39,75471.04,0.0,-0.64757,0.00027,15.58241]
[1779857677714,32.39,75471.27,0.0,-0.64752,0.00027,15.58338]
[1779857677863,32.39,75470.94,0.0,-0.64761,0.00027,15.5818]
[1779857682899,32.38,75471.97,0.0,-0.64735,0.00027,15.58611]
[1779857687932,32.38,75477.43,0.0,-0.64588,0.00027,15.61044]
[1779857692968,32.37,75481.35,0.0,-0.64483,0.00027,15.62767]
[1779857698004,32.37,75477.42,0.0,-0.64594,0.00027,15.60961]
[1779857703040,32.36,75474.25,0.0,-0.64683,0.00027,15.59487]
[1779857705053,32.36,75467.65,0.0,-0.64864,0.00027,15.56466]
[1779857708075,32.36,75464.66,0.0,-0.64947,0.00027,15.55081]
[1779857713111,32.36,75465.45,0.0,-0.64926,0.00027,15.55425]
[1779857718146,32.35,75465.8,0.0,-0.64918,0.00027,15.55573]
[1779857723179,32.35,75466.99,0.0,-0.64886,0.00027,15.56108]
[1779857728215,32.35,75469.48,0.0,-0.64819,0.00027,15.57234]
[1779857733250,32.35,75469.11,0.0,-0.64834,0.00027,15.56501]
[1779857739262,32.35,75468.29,0.0,-0.64857,0.00027,15.56116]
[1779857744326,32.35,75468.54,0.0,-0.64851,0.00027,15.56223]
[1779857749364,32.35,75470.28,0.0,-0.64803,0.00027,15.57014]
[1779857754399,32.34,75473.32,0.0,-0.64721,0.00027,15.58387]
[1779857759434,32.34,75473.13,0.0,-0.64727,0.00027,15.58284]
[1779857764468,32.34,75477.78,0.0,-0.64601,0.00027,15.60368]
[1779857769505,32.34,75479.66,0.0,-0.64551,0.00027,15.61199]
[1779857775549,32.33,75479.7,0.0,-0.64551,0.00027,15.61197]
[1779857780582,32.33,75475.08,0.0,-0.64679,0.00027,15.5909]
[1779857785617,32.33,75476.05,0.0,-0.64654,0.00027,15.59503]
[1779857790651,32.32,75475.88,0.0,-0.6466,0.00027,15.59399]
[1779857795686,32.32,75476.18,0.0,-0.64658,0.00027,15.58958]
[1779857800721,32.32,75473.32,0.0,-0.64738,0.00027,15.57636]
[1779857805757,32.31,75468.71,0.0,-0.64865,0.00027,15.55511]
[1779857810791,32.31,75471.34,0.0,-0.64794,0.00027,15.56705]
[1779857815826,32.31,75472.76,0.0,-0.64756,0.00027,15.5734]
[1779857821868,32.31,75474.71,0.0,-0.64704,0.00027,15.5821]
[1779857826905,32.31,75474.03,0.0,-0.64723,0.00027,15.57886]
[1779857831938,32.3,75472.83,0.0,-0.64758,0.00027,15.57314]
[1779857836973,32.3,75473.69,0.0,-0.64736,0.00027,15.57677]
[1779857842008,32.3,75475.86,0.0,-0.64677,0.00027,15.58648]
[1779857847044,32.3,75477.04,0.0,-0.64646,0.00027,15.59172]
[1779857852078,32.29,75479.27,0.0,-0.6459,0.00027,15.59618]
[1779857855100,32.29,75472.66,0.0,-0.64772,0.00027,15.56606]
[1779857860135,32.29,75474.35,0.0,-0.64727,0.00027,15.57357]
[1779857865169,32.29,75475.33,0.0,-0.64701,0.00027,15.57781]
[1779857870176,32.28,75475.02,0.0,-0.64711,0.00027,15.57619]
[1779857875240,32.28,75475.12,0.0,-0.6471,0.00027,15.57643]
[1779857880274,32.28,75476.3,0.0,-0.64678,0.00027,15.58172]
[1779857885311,32.28,75478.1,0.0,-0.64629,0.00027,15.58984]
[1779857890344,32.28,75480.85,0.0,-0.64553,0.00027,15.6022]
[1779857895379,32.28,75481.02,0.0,-0.64549,0.00027,15.60288]
[1779857900386,32.28,75481.96,0.0,-0.64524,0.00028,15.60703]
[1779857905450,32.27,75482.3,0.0,-0.64515,0.00028,15.60846]
[1779857910456,32.27,75483.85,0.0,-0.64473,0.00028,15.61531]
[1779857915525,32.27,75484.11,0.0,-0.64471,0.00028,15.61085]
[1779857920557,32.27,75485.59,0.0,-0.64432,0.00028,15.61736]
[1779857925592,32.27,75484.1,0.0,-0.64473,0.00028,15.61056]
[1779857930627,32.27,75484.59,0.0,-0.64461,0.00028,15.61265]
[1779857935663,32.26,75484.33,0.0,-0.64468,0.00028,15.61137]
[1779857940697,32.26,75486.32,0.0,-0.64414,0.00028,15.62018]
[1779857942712,32.26,75492.18,0.0,-0.64253,0.00028,15.64623]
[1779857946739,32.26,75497.45,0.0,-0.64108,0.00028,15.66946]
[1779857951774,32.26,75492.65,0.0,-0.64241,0.00028,15.64824]
[1779857956810,32.26,75487.17,0.0,-0.64392,0.00028,15.62382]
[1779857961844,32.26,75484.95,0.0,-0.64453,0.00028,15.61386]
[1779857966881,32.26,75481.46,0.0,-0.64549,0.00028,15.59815]
[1779857969901,32.26,75474.45,0.0,-0.64742,0.00027,15.56629]
[1779857970909,32.26,75467.07,0.0,-0.64945,0.00027,15.53239]
[1779857972923,32.26,75464.53,0.0,-0.6502,0.00027,15.51509]
[1779857977957,32.26,75462.4,0.0,-0.65078,0.00027,15.50523]
[1779857982993,32.26,75462.6,0.0,-0.65072,0.00027,15.50623]
[1779857991051,32.26,75464.93,0.0,-0.65007,0.00027,15.51712]
[1779857996086,32.26,75462.77,0.0,-0.65067,0.00027,15.50711]
[1779858001122,32.26,75463.95,0.0,-0.65034,0.00027,15.51261]
[1779858006156,32.26,75464.59,0.0,-0.65016,0.00027,15.5156]
[1779858011190,32.26,75466.73,0.0,-0.64958,0.00027,15.52552]
[1779858016225,32.26,75467.63,0.0,-0.64933,0.00027,15.52966]
[1779858021260,32.26,75474.26,0.0,-0.64751,0.00027,15.56011]
[1779858023275,32.26,75480.88,0.0,-0.64569,0.00028,15.59015]
[1779858028310,32.26,75483.55,0.0,-0.64496,0.00028,15.60206]
[1779858031520,32.26,75488.27,0.0,-0.64367,0.00028,15.62315]
[1779858032449,32.26,75488.86,0.0,-0.64355,0.00028,15.62023]
[1779858032535,32.26,75495.63,0.0,-0.64169,0.00028,15.65016]
[1779858035359,32.26,75492.21,0.0,-0.64264,0.00028,15.63492]
[1779858037373,32.25,75494.91,0.0,-0.6419,0.00028,15.64677]
[1779858042409,32.25,75495.29,0.0,-0.64181,0.00028,15.6482]
[1779858043415,32.25,75499.79,0.0,-0.64057,0.00028,15.66797]
[1779858046435,32.25,75497.15,0.0,-0.6413,0.00028,15.65629]
[1779858048449,32.25,75494.73,0.0,-0.64198,0.00028,15.64553]
[1779858053484,32.24,75492.9,0.0,-0.64251,0.00028,15.63707]
[1779858056370,32.24,75491.9,0.0,-0.64279,0.00028,15.63257]
[1779858056506,32.24,75491.85,0.0,-0.64281,0.00028,15.63224]
[1779858057375,32.24,75491.85,0.0,-0.64281,0.00028,15.63224]
[1779858057389,32.24,75491.85,0.0,-0.64281,0.00028,15.63224]
[1779858057397,32.24,75491.85,0.0,-0.64281,0.00028,15.63224]
[1779858057512,32.24,75492.49,0.0,-0.64264,0.00028,15.63502]
[1779858062549,32.24,75492.77,0.0,-0.64257,0.00028,15.63605]
[1779858067583,32.23,75490.79,0.0,-0.64314,0.00028,15.62702]
[1779858068590,32.23,75484.83,0.0,-0.64478,0.00028,15.60033]
[1779858073627,32.23,75483.5,0.0,-0.64515,0.00028,15.59429]
[1779858078662,32.23,75482.29,0.0,-0.64549,0.00028,15.58879]
[1779858080675,32.23,75489.77,0.0,-0.64343,0.00028,15.6223]
[1779858086720,32.23,75490.95,0.0,-0.64312,0.00028,15.62731]
[1779858088738,32.23,75484.91,0.0,-0.64479,0.00028,15.60023]
[1779858093772,32.22,75488.61,0.0,-0.64382,0.00028,15.61119]
[1779858098808,32.22,75489.1,0.0,-0.6437,0.00028,15.6132]
[1779858103842,32.22,75487.1,0.0,-0.64426,0.00028,15.60407]
[1779858108877,32.22,75484.69,0.0,-0.64493,0.00028,15.5931]
[1779858113912,32.21,75484.95,0.0,-0.64487,0.00028,15.5941]
[1779858118946,32.21,75485.4,0.0,-0.64476,0.00028,15.59594]
[1779858123982,32.21,75486.55,0.0,-0.64446,0.00028,15.60091]
[1779858125715,32.21,75486.16,0.0,-0.64457,0.00028,15.59912]
[1779858125996,32.21,75486.7,0.0,-0.64442,0.00028,15.60152]
[1779858126823,32.21,75486.7,0.0,-0.64442,0.00028,15.60152]
[1779858127003,32.21,75492.17,0.0,-0.64291,0.00028,15.62592]
[1779858129017,32.21,75495.0,0.0,-0.64213,0.00028,15.6384]
[1779858133595,32.2,75494.04,0.0,-0.64241,0.00028,15.63401]
[1779858133620,32.2,75494.04,0.0,-0.64241,0.00028,15.63401]
[1779858133664,32.2,75494.35,0.0,-0.64233,0.00028,15.63528]
[1779858133828,32.2,75494.35,0.0,-0.64233,0.00028,15.63528]
[1779858133839,32.2,75494.35,0.0,-0.64233,0.00028,15.63528]
[1779858134038,32.2,75494.35,0.0,-0.64233,0.00028,15.63528]
[1779858134086,32.2,75504.43,0.0,-0.63954,0.00028,15.67961]
[1779858134866,32.2,75504.43,0.0,-0.63954,0.00028,15.67961]
[1779858135027,32.2,75504.43,0.0,-0.63954,0.00028,15.67961]
[1779858135095,32.2,75512.9,0.0,-0.63718,0.00028,15.71626]
[1779858136078,32.2,75512.9,0.0,-0.63719,0.00028,15.71622]
[1779858138918,32.2,75511.21,0.0,-0.63766,0.00028,15.70885]
[1779858138926,32.2,75511.21,0.0,-0.63766,0.00028,15.70885]
[1779858139101,32.2,75515.02,0.0,-0.63661,0.00028,15.72516]
[1779858143995,32.2,75516.96,0.0,-0.63608,0.00028,15.73322]
[1779858144135,32.19,75518.02,0.0,-0.63579,0.00028,15.73769]
[1779858144991,32.19,75518.02,0.0,-0.63579,0.00028,15.73769]
[1779858145288,32.19,75518.02,0.0,-0.63579,0.00028,15.73769]
[1779858145389,32.19,75520.0,0.0,-0.63524,0.00028,15.74605]
[1779858150097,32.19,75521.94,0.0,-0.63472,0.00028,15.75403]
[1779858150568,32.19,75521.94,0.0,-0.63472,0.00028,15.75403]
[1779858150636,32.19,75521.94,0.0,-0.63472,0.00028,15.75403]
[1779858150663,32.19,75527.18,0.0,-0.63327,0.00028,15.77598]
[1779858150783,32.19,75527.18,0.0,-0.63327,0.00028,15.77598]
[1779858151431,32.19,75527.18,0.0,-0.63327,0.00028,15.77598]
[1779858151442,32.19,75529.51,0.0,-0.63266,0.00028,15.78026]
[1779858155212,32.18,75526.04,0.0,-0.63364,0.00028,15.76548]
[1779858158233,32.15,75528.39,0.0,-0.63311,0.00028,15.77358]
[1779858163267,32.13,75528.85,0.0,-0.63308,0.00028,15.77414]
[1779858168302,32.11,75530.93,0.0,-0.63259,0.00028,15.7815]
[1779858173338,32.1,75531.58,0.0,-0.63243,0.00028,15.78394]
[1779858174344,32.1,75534.54,0.0,-0.6316,0.00028,15.79622]
[1779858178373,32.1,75531.68,0.0,-0.63242,0.00028,15.78411]
[1779858179591,32.1,75531.68,0.0,-0.63242,0.00028,15.78411]
[1779858179675,32.1,75531.5,0.0,-0.63247,0.00028,15.78331]
[1779858182709,32.1,75531.6,0.0,-0.63245,0.00028,15.7837]
[1779858182861,32.1,75531.8,0.0,-0.63239,0.00028,15.78451]
[1779858182925,32.1,75531.8,0.0,-0.63239,0.00028,15.78451]
[1779858183409,32.1,75529.86,0.0,-0.63293,0.00028,15.77639]
[1779858184417,32.1,75517.22,0.0,-0.63647,0.00028,15.72275]
[1779858185423,32.1,75515.25,0.0,-0.63703,0.00028,15.71418]
[1779858186796,32.1,75516.49,0.0,-0.63669,0.00028,15.71944]
[1779858187437,32.09,75517.53,0.0,-0.6364,0.00028,15.72386]
[1779858187835,32.09,75517.53,0.0,-0.6364,0.00028,15.72386]
[1779858188361,32.09,75517.53,0.0,-0.6364,0.00028,15.72386]
[1779858188447,32.09,75517.7,0.0,-0.63635,0.00028,15.72454]
[1779858192473,32.09,75513.94,0.0,-0.63742,0.00028,15.70821]
[1779858192781,32.09,75513.94,0.0,-0.63742,0.00028,15.70821]
[1779858192806,32.09,75513.94,0.0,-0.63742,0.00028,15.70821]
[1779858192824,32.09,75513.94,0.0,-0.63742,0.00028,15.70821]
[1779858193623,32.09,75513.94,0.0,-0.63742,0.00028,15.70821]
[1779858193718,32.09,75508.05,0.0,-0.63906,0.00028,15.68263]
[1779858194527,32.09,75508.05,0.0,-0.63906,0.00028,15.68263]
[1779858194628,32.09,75506.07,0.0,-0.63961,0.00028,15.67395]
[1779858200528,32.09,75511.46,0.0,-0.63812,0.00028,15.69728]
[1779858205565,32.08,75505.99,0.0,-0.63966,0.00028,15.67321]
[1779858206158,32.08,75505.99,0.0,-0.63966,0.00028,15.67321]
[1779858206572,32.08,75506.83,0.0,-0.63943,0.00028,15.67683]
[1779858206857,32.08,75506.83,0.0,-0.63943,0.00028,15.67683]
[1779858207580,32.08,75509.41,0.0,-0.63871,0.00028,15.68803]
[1779858208211,32.08,75509.41,0.0,-0.63871,0.00028,15.68803]
[1779858208586,32.08,75507.17,0.0,-0.63934,0.00028,15.67821]
[1779858209221,32.08,75507.17,0.0,-0.63934,0.00028,15.67821]
[1779858210948,32.08,75507.67,0.0,-0.63921,0.00028,15.68028]
[1779858211607,32.08,75505.25,0.0,-0.63993,0.00028,15.66414]
[1779858216641,32.08,75499.77,0.0,-0.64148,0.00028,15.63972]
[1779858217375,32.08,75499.77,0.0,-0.64148,0.00028,15.63972]
[1779858217649,32.07,75499.83,0.0,-0.64146,0.00028,15.63993]
[1779858220366,32.07,75498.79,0.0,-0.64176,0.00028,15.63522]
[1779858221185,32.07,75499.4,0.0,-0.64159,0.00028,15.63787]
[1779858221676,32.07,75499.32,0.0,-0.64162,0.00028,15.63746]
[1779858226711,32.07,75497.29,0.0,-0.6422,0.00028,15.62815]
[1779858229733,32.06,75493.94,0.0,-0.64314,0.00028,15.61304]
[1779858230740,32.06,75491.65,0.0,-0.64378,0.00028,15.60273]
[1779858231551,32.06,75491.65,0.0,-0.64378,0.00028,15.60273]
[1779858231748,32.06,75491.35,0.0,-0.64387,0.00028,15.60133]
[1779858234601,32.06,75492.95,0.0,-0.64343,0.00028,15.60842]
[1779858234768,32.06,75494.07,0.0,-0.64312,0.00028,15.61338]
[1779858239802,32.06,75494.75,0.0,-0.64295,0.00028,15.61613]
[1779858244838,32.05,75493.25,0.0,-0.64339,0.00028,15.60911]
[1779858246725,32.05,75493.25,0.0,-0.64339,0.00028,15.60911]
[1779858246786,32.05,75492.85,0.0,-0.64351,0.00028,15.6072]
[1779858246854,32.05,75492.85,0.0,-0.64351,0.00028,15.6072]
[1779858246906,32.05,75492.85,0.0,-0.64351,0.00028,15.6072]
[1779858246912,32.05,75492.85,0.0,-0.64351,0.00028,15.6072]
[1779858246990,32.05,75495.71,0.0,-0.64271,0.00028,15.62]
[1779858248796,32.05,75495.71,0.0,-0.64271,0.00028,15.62]
[1779858248871,32.05,75504.15,0.0,-0.64037,0.00028,15.65733]
[1779858250879,32.05,75509.61,0.0,-0.63885,0.00028,15.68114]
[1779858254907,32.04,75512.17,0.0,-0.63816,0.00028,15.69197]
[1779858256928,32.04,75515.37,0.0,-0.63728,0.00028,15.7057]
[1779858261962,32.04,75516.73,0.0,-0.63692,0.00028,15.71123]
[1779858265991,32.03,75519.4,0.0,-0.63619,0.00028,15.72247]
[1779858271196,32.03,75519.28,0.0,-0.63624,0.00028,15.72171]
[1779858271297,32.03,75521.22,0.0,-0.63574,0.00028,15.72448]
[1779858273308,32.03,75521.22,0.0,-0.63575,0.00028,15.72442]
[1779858273351,32.03,75521.22,0.0,-0.63575,0.00028,15.72442]
[1779858274111,32.03,75521.04,0.0,-0.6358,0.00028,15.72359]
[1779858274473,32.03,75521.04,0.0,-0.6358,0.00028,15.72359]
[1779858274571,32.02,75521.63,0.0,-0.63564,0.00028,15.726]
[1779858281096,32.02,75524.28,0.0,-0.63492,0.00028,15.73695]
[1779858286130,32.01,75526.27,0.0,-0.63439,0.00028,15.74511]
[1779858291165,32.01,75529.43,0.0,-0.63352,0.00028,15.75819]
[1779858293951,32.01,75529.86,0.0,-0.63341,0.00028,15.75988]
[1779858294187,32.0,75529.77,0.0,-0.63344,0.00028,15.75943]
[1779858299221,32.0,75530.42,0.0,-0.63327,0.00028,15.76194]
[1779858302926,32.0,75531.19,0.0,-0.63306,0.00028,15.76508]
[1779858303258,32.0,75531.87,0.0,-0.63287,0.00028,15.76791]
[1779858309293,31.99,75532.54,0.0,-0.6327,0.00028,15.77052]
[1779858312971,31.99,75533.35,0.0,-0.63248,0.00028,15.77381]
[1779858313319,31.99,75535.14,0.0,-0.63198,0.00028,15.78127]
[1779858315031,31.99,75535.09,0.0,-0.632,0.00028,15.78102]
[1779858315438,31.99,75535.09,0.0,-0.632,0.00028,15.78102]
[1779858315494,31.99,75535.0,0.0,-0.63202,0.00028,15.7806]
[1779858320094,31.99,75535.01,0.0,-0.63203,0.00028,15.78048]
[1779858320370,31.99,75535.22,0.0,-0.63198,0.00028,15.78132]
[1779858322166,31.99,75536.07,0.0,-0.63174,0.00028,15.78483]
[1779858322382,31.99,75536.15,0.0,-0.63172,0.00028,15.78512]
[1779858323390,31.99,75533.63,0.0,-0.63243,0.00028,15.77453]
[1779858325404,31.98,75530.34,0.0,-0.63336,0.00028,15.76061]
[1779858329432,31.98,75532.99,0.0,-0.63263,0.00028,15.77165]
[1779858335315,31.98,75532.97,0.0,-0.63269,0.00028,15.76594]
[1779858335389,31.98,75533.01,0.0,-0.63268,0.00028,15.76604]
[1779858338426,31.98,75533.01,0.0,-0.63268,0.00028,15.76596]
[1779858338494,31.98,75530.92,0.0,-0.63327,0.00028,15.75713]
[1779858340509,31.98,75533.36,0.0,-0.63259,0.00028,15.76733]
[1779858344537,31.97,75530.13,0.0,-0.63351,0.00028,15.75357]
[1779858349572,31.97,75530.11,0.0,-0.63353,0.00028,15.75333]
[1779858353599,31.97,75533.63,0.0,-0.63255,0.00028,15.76804]
[1779858358635,31.97,75534.17,0.0,-0.63241,0.00028,15.77015]
[1779858363683,31.96,75529.19,0.0,-0.63382,0.00028,15.74904]
[1779858364924,31.96,75529.19,0.0,-0.63382,0.00028,15.74903]
[1779858364933,31.96,75529.19,0.0,-0.63382,0.00028,15.74903]
[1779858365261,31.96,75529.19,0.0,-0.63382,0.00028,15.74903]
[1779858365360,31.96,75529.19,0.0,-0.63382,0.00028,15.74903]
[1779858365683,31.96,75529.62,0.0,-0.6337,0.00028,15.75084]
[1779858366624,31.96,75529.62,0.0,-0.6337,0.00028,15.75084]
[1779858366690,31.96,75529.68,0.0,-0.63368,0.00028,15.75108]
[1779858367981,31.96,75529.68,0.0,-0.63368,0.00028,15.75107]
[1779858368712,31.96,75530.23,0.0,-0.63353,0.00028,15.75338]
[1779858370021,31.96,75530.38,0.0,-0.63349,0.00028,15.754]
[1779858370723,31.96,75530.38,0.0,-0.63349,0.00028,15.754]
[1779858370756,31.96,75531.24,0.0,-0.63325,0.00028,15.75762]
[1779858375758,31.96,75529.85,0.0,-0.63364,0.00028,15.75169]
[1779858378165,31.96,75531.08,0.0,-0.6333,0.00028,15.75687]
[1779858378178,31.96,75531.83,0.0,-0.63308,0.00028,15.76003]
[1779858383288,31.96,75532.29,0.0,-0.63296,0.00028,15.7619]
[1779858385086,31.96,75530.12,0.0,-0.63357,0.00028,15.75273]
[1779858385828,31.96,75530.4,0.0,-0.63349,0.00028,15.7539]
[1779858390863,31.96,75530.6,0.0,-0.63344,0.00028,15.75471]
[1779858394591,31.96,75531.04,0.0,-0.63336,0.00028,15.75106]
[1779858394891,31.96,75531.13,0.0,-0.63334,0.00028,15.75143]
[1779858397912,31.96,75533.51,0.0,-0.63267,0.00028,15.76142]
[1779858398566,31.96,75533.51,0.0,-0.63267,0.00028,15.76142]
[1779858398815,31.96,75533.51,0.0,-0.63267,0.00028,15.76142]
[1779858398827,31.96,75533.51,0.0,-0.63267,0.00028,15.76142]
[1779858398919,31.96,75532.61,0.0,-0.63292,0.00028,15.75762]
[1779858400738,31.96,75530.73,0.0,-0.63345,0.00028,15.74968]
[1779858400933,31.96,75523.09,0.0,-0.6356,0.00028,15.71713]
[1779858401566,31.96,75523.09,0.0,-0.6356,0.00028,15.71713]
[1779858401941,31.96,75522.03,0.0,-0.6359,0.00028,15.71255]
[1779858405968,31.95,75517.64,0.0,-0.63715,0.00028,15.69349]
[1779858407836,31.95,75517.64,0.0,-0.63715,0.00028,15.69349]
[1779858407848,31.95,75516.38,0.0,-0.6375,0.00028,15.68798]
[1779858413017,31.95,75514.82,0.0,-0.63795,0.00028,15.68107]
[1779858418053,31.95,75515.0,0.0,-0.63791,0.00028,15.68171]
[1779858420995,31.95,75513.16,0.0,-0.63843,0.00028,15.67368]
[1779858422136,31.95,75512.93,0.0,-0.63849,0.00028,15.67263]
[1779858422200,31.95,75511.52,0.0,-0.63889,0.00028,15.66645]
[1779858424467,31.95,75511.52,0.0,-0.63889,0.00028,15.66643]
[1779858424637,31.95,75511.52,0.0,-0.63889,0.00028,15.66643]
[1779858424653,31.95,75511.49,0.0,-0.6389,0.00028,15.66628]
[1779858426230,31.95,75511.49,0.0,-0.6389,0.00028,15.66626]
[1779858426255,31.95,75506.58,0.0,-0.64028,0.00028,15.64468]
[1779858431967,31.95,75504.53,0.0,-0.64085,0.00028,15.63566]
[1779858432150,31.95,75504.29,0.0,-0.64091,0.00028,15.63463]
[1779858434251,31.95,75502.55,0.0,-0.6414,0.00028,15.62692]
[1779858434448,31.95,75502.55,0.0,-0.6414,0.00028,15.62692]
[1779858434549,31.95,75498.57,0.0,-0.64251,0.00028,15.60919]
[1779858438192,31.95,75496.28,0.0,-0.64315,0.00028,15.59897]
[1779858443228,31.95,75495.27,0.0,-0.64343,0.00028,15.59448]
[1779858448511,31.95,75494.97,0.0,-0.64351,0.00028,15.59317]
[1779858448526,31.95,75494.8,0.0,-0.64355,0.00028,15.59242]
[1779858450550,31.95,75494.8,0.0,-0.64355,0.00028,15.59242]
[1779858450831,31.95,75494.8,0.0,-0.64355,0.00028,15.59242]
[1779858450884,31.95,75494.39,0.0,-0.64367,0.00028,15.5906]
[1779858453298,31.95,75502.18,0.0,-0.64153,0.00028,15.61995]
[1779858455681,31.95,75503.3,0.0,-0.64122,0.00028,15.62493]
[1779858455754,31.95,75503.02,0.0,-0.6413,0.00028,15.62369]
[1779858461354,31.95,75500.85,0.0,-0.64191,0.00028,15.61403]
[1779858466946,31.95,75500.43,0.0,-0.64202,0.00028,15.61216]
[1779858467208,31.95,75500.43,0.0,-0.64202,0.00028,15.61215]
[1779858467261,31.95,75500.43,0.0,-0.64202,0.00028,15.61215]
[1779858467346,31.95,75500.43,0.0,-0.64202,0.00028,15.61215]
[1779858467959,31.95,75500.43,0.0,-0.64202,0.00028,15.61215]
[1779858468008,31.95,75494.21,0.0,-0.64376,0.00028,15.58425]
[1779858469338,31.95,75494.21,0.0,-0.64376,0.00028,15.58425]
[1779858469413,31.95,75491.73,0.0,-0.64446,0.00028,15.57303]
[1779858471996,31.95,75491.74,0.0,-0.64445,0.00028,15.57306]
[1779858472430,31.95,75491.6,0.0,-0.6445,0.00028,15.5724]
[1779858474011,31.95,75491.6,0.0,-0.6445,0.00028,15.5724]
[1779858474101,31.95,75491.75,0.0,-0.64445,0.00028,15.57306]
[1779858475451,31.95,75494.17,0.0,-0.64378,0.00028,15.58396]
[1779858476459,31.95,75496.65,0.0,-0.64309,0.00028,15.59508]
[1779858477065,31.95,75496.65,0.0,-0.64309,0.00028,15.59508]
[1779858477137,31.95,75498.35,0.0,-0.64262,0.00028,15.60267]
[1779858481493,31.95,75495.92,0.0,-0.64331,0.00028,15.59161]
[1779858482171,31.95,75495.92,0.0,-0.64331,0.00028,15.59161]
[1779858482501,31.94,75495.68,0.0,-0.64338,0.00028,15.59049]
[1779858484226,31.94,75495.64,0.0,-0.64339,0.00028,15.59028]
[1779858485820,31.94,75494.51,0.0,-0.64371,0.00028,15.58515]
[1779858485918,31.94,75494.69,0.0,-0.64366,0.00028,15.58589]
[1779858491563,31.94,75491.96,0.0,-0.64444,0.00028,15.57338]
[1779858493577,31.94,75487.0,0.0,-0.64582,0.00028,15.55078]
[1779858498613,31.94,75487.02,0.0,-0.64582,0.00028,15.55079]
[1779858500627,31.94,75491.01,0.0,-0.64471,0.00028,15.56893]
[1779858501581,31.94,75491.01,0.0,-0.64471,0.00028,15.56893]
[1779858501634,31.94,75493.18,0.0,-0.64411,0.00028,15.57875]
[1779858503592,31.94,75493.78,0.0,-0.64394,0.00028,15.58146]
[1779858504263,31.94,75493.81,0.0,-0.64393,0.00028,15.58159]
[1779858504655,31.94,75494.1,0.0,-0.64385,0.00028,15.58289]
[1779858508725,31.94,75494.2,0.0,-0.64382,0.00028,15.58333]
[1779858508749,31.94,75493.34,0.0,-0.64406,0.00028,15.57942]
[1779858514725,31.94,75492.74,0.0,-0.64428,0.00028,15.57114]
[1779858515851,31.94,75492.74,0.0,-0.64428,0.00028,15.57114]
[1779858516551,31.94,75492.38,0.0,-0.64438,0.00028,15.5695]
[1779858517745,31.94,75492.38,0.0,-0.64438,0.00028,15.56949]
[1779858519177,31.94,75492.32,0.0,-0.6444,0.00028,15.56921]
[1779858519759,31.94,75492.24,0.0,-0.64442,0.00028,15.56884]
[1779858522780,31.94,75501.47,0.0,-0.64184,0.00028,15.61027]
[1779858523787,31.94,75501.87,0.0,-0.64173,0.00028,15.61205]
[1779858526808,31.94,75505.1,0.0,-0.64083,0.00028,15.6264]
[1779858530838,31.94,75507.74,0.0,-0.64009,0.00028,15.63807]
[1779858531845,31.94,75510.26,0.0,-0.63938,0.00028,15.64916]
[1779858536206,31.93,75509.63,0.0,-0.63956,0.00028,15.64634]
[1779858536288,31.93,75509.63,0.0,-0.63956,0.00028,15.64632]
[1779858538244,31.93,75509.63,0.0,-0.63957,0.00028,15.64628]
[1779858538319,31.93,75508.36,0.0,-0.63992,0.00028,15.6407]
[1779858539974,31.93,75508.36,0.0,-0.63992,0.00028,15.6407]
[1779858539981,31.93,75508.36,0.0,-0.63992,0.00028,15.6407]
[1779858540075,31.93,75507.29,0.0,-0.64022,0.00028,15.63594]
[1779858541914,31.93,75510.91,0.0,-0.63921,0.00028,15.65184]
[1779858546949,31.93,75508.58,0.0,-0.63987,0.00028,15.64156]
[1779858548481,31.93,75508.8,0.0,-0.63981,0.00028,15.64252]
[1779858548964,31.93,75509.64,0.0,-0.63957,0.00028,15.64621]
[1779858550510,31.93,75510.48,0.0,-0.63934,0.00028,15.64989]
[1779858551379,31.93,75511.12,0.0,-0.63916,0.00028,15.65269]
[1779858551986,31.93,75511.72,0.0,-0.63899,0.00028,15.65531]
[1779858556019,31.93,75514.2,0.0,-0.63829,0.00028,15.66612]
[1779858559036,31.93,75517.25,0.0,-0.63744,0.00028,15.67936]
[1779858564071,31.93,75515.57,0.0,-0.63792,0.00028,15.672]
[1779858569106,31.93,75512.19,0.0,-0.63887,0.00028,15.6572]
[1779858570915,31.93,75512.19,0.0,-0.63887,0.00028,15.6572]
[1779858571119,31.93,75511.41,0.0,-0.63913,0.00028,15.64825]
[1779858575006,31.93,75510.48,0.0,-0.63939,0.00028,15.64415]
[1779858575979,31.93,75510.09,0.0,-0.63951,0.00028,15.64241]
[1779858576053,31.93,75510.09,0.0,-0.63951,0.00028,15.6424]
[1779858581189,31.93,75512.17,0.0,-0.63893,0.00028,15.65145]
[1779858586155,31.93,75513.96,0.0,-0.63843,0.00028,15.65922]
[1779858586274,31.93,75513.96,0.0,-0.63843,0.00028,15.65922]
[1779858586376,31.93,75521.51,0.0,-0.63631,0.00028,15.69197]
[1779858588291,31.93,75521.51,0.0,-0.6363,0.00028,15.69199]
[1779858588384,31.93,75525.45,0.0,-0.63519,0.00028,15.70892]
[1779858589211,31.93,75525.45,0.0,-0.63519,0.00028,15.70892]
[1779858589312,31.93,75525.62,0.0,-0.63515,0.00028,15.70966]
[1779858592303,31.93,75525.77,0.0,-0.6351,0.00028,15.71032]
[1779858592399,31.93,75525.77,0.0,-0.6351,0.00028,15.71032]
[1779858592452,31.93,75526.21,0.0,-0.63498,0.00028,15.71221]
[1779858599318,31.93,75527.19,0.0,-0.6347,0.00028,15.71645]
[1779858604511,31.93,75528.03,0.0,-0.63446,0.00028,15.72005]
[1779858604557,31.93,75525.98,0.0,-0.63502,0.00028,15.7115]
[1779858605526,31.93,75525.98,0.0,-0.63502,0.00028,15.7115]
[1779858606761,31.93,75524.46,0.0,-0.63545,0.00028,15.70502]
[1779858606786,31.93,75524.55,0.0,-0.63542,0.00028,15.70543]
[1779858611408,31.93,75516.94,0.0,-0.63755,0.00028,15.67278]
[1779858612409,31.94,75514.27,0.0,-0.6383,0.00028,15.66122]
[1779858613263,31.94,75514.27,0.0,-0.6383,0.00028,15.66122]
[1779858613316,31.94,75514.27,0.0,-0.6383,0.00028,15.66122]
[1779858613831,31.94,75514.27,0.0,-0.6383,0.00028,15.66122]
[1779858613847,31.94,75514.27,0.0,-0.6383,0.00028,15.66122]
[1779858613939,31.94,75509.01,0.0,-0.63977,0.00028,15.63821]
[1779858614773,31.94,75509.01,0.0,-0.63977,0.00028,15.63821]
[1779858614775,31.94,75505.11,0.0,-0.64086,0.00028,15.62104]
[1779858615680,31.94,75505.11,0.0,-0.64086,0.00028,15.62104]
[1779858617001,31.94,75504.16,0.0,-0.64113,0.00028,15.61685]
[1779858617088,31.94,75503.89,0.0,-0.6412,0.00028,15.6157]
[1779858622479,31.94,75503.78,0.0,-0.64122,0.00028,15.61535]
[1779858624811,31.94,75502.97,0.0,-0.64144,0.00028,15.61179]
[1779858624869,31.94,75502.87,0.0,-0.64147,0.00028,15.6114]
[1779858625813,31.94,75502.87,0.0,-0.64147,0.00028,15.6114]
[1779858627246,31.94,75502.75,0.0,-0.6415,0.00028,15.61089]
[1779858627252,31.94,75502.75,0.0,-0.6415,0.00028,15.61089]
[1779858627513,31.94,75503.52,0.0,-0.64128,0.00028,15.61434]
[1779858628877,31.94,75503.52,0.0,-0.64128,0.00028,15.61434]
[1779858628944,31.94,75507.9,0.0,-0.64005,0.00028,15.63381]
[1779858629293,31.94,75507.9,0.0,-0.64005,0.00028,15.63381]
[1779858631888,31.94,75507.9,0.0,-0.64005,0.00028,15.63381]
[1779858631979,31.95,75507.15,0.0,-0.6403,0.00028,15.62512]
[1779858637025,31.95,75505.38,0.0,-0.64078,0.00028,15.61744]
[1779858637097,31.95,75505.28,0.0,-0.6408,0.00028,15.6171]
[1779858638041,31.95,75505.28,0.0,-0.6408,0.00028,15.6171]
[1779858639056,31.95,75505.06,0.0,-0.64086,0.00028,15.61617]
[1779858641101,31.95,75504.84,0.0,-0.64092,0.00028,15.61525]
[1779858641573,31.95,75504.99,0.0,-0.64087,0.00028,15.61597]
[1779858641672,31.95,75504.03,0.0,-0.64114,0.00028,15.61172]
[1779858650326,31.95,75503.85,0.0,-0.64119,0.00028,15.61099]
[1779858650677,31.95,75501.6,0.0,-0.64181,0.00028,15.60108]
[1779858651258,31.95,75501.6,0.0,-0.64181,0.00028,15.60108]
[1779858651317,31.95,75501.6,0.0,-0.64181,0.00028,15.60108]
[1779858651326,31.95,75501.6,0.0,-0.64181,0.00028,15.60108]
[1779858651684,31.96,75507.63,0.0,-0.64012,0.00028,15.62788]
[1779858653698,31.96,75510.95,0.0,-0.63918,0.00028,15.64259]
[1779858655712,31.96,75513.25,0.0,-0.63853,0.00028,15.65274]
[1779858659474,31.96,75512.38,0.0,-0.63876,0.00028,15.64907]
[1779858660000,31.96,75512.38,0.0,-0.63876,0.00028,15.64907]
[1779858660453,31.96,75511.81,0.0,-0.63892,0.00028,15.64667]
[1779858660748,31.96,75511.81,0.0,-0.63892,0.00028,15.64667]
[1779858662507,31.96,75513.22,0.0,-0.63852,0.00028,15.65287]
[1779858664274,31.96,75509.19,0.0,-0.63964,0.00028,15.6353]
[1779858664776,31.96,75507.91,0.0,-0.64,0.00028,15.62972]
[1779858668630,31.97,75507.11,0.0,-0.64021,0.00028,15.62635]
[1779858668641,31.97,75507.11,0.0,-0.64021,0.00028,15.62635]
[1779858668651,31.97,75507.11,0.0,-0.64021,0.00028,15.62635]
[1779858668804,31.97,75507.09,0.0,-0.64022,0.00028,15.62632]
[1779858671825,31.97,75501.95,0.0,-0.64164,0.00028,15.6037]
[1779858676860,31.97,75501.01,0.0,-0.64189,0.00028,15.59975]
[1779858680856,31.98,75501.66,0.0,-0.6417,0.00028,15.60277]
[1779858680889,31.98,75502.9,0.0,-0.64135,0.00028,15.60835]
[1779858683940,31.98,75505.17,0.0,-0.64071,0.00028,15.61843]
[1779858684042,31.98,75506.2,0.0,-0.64042,0.00028,15.62307]
[1779858689951,31.98,75506.11,0.0,-0.64042,0.00028,15.62298]
[1779858694987,31.98,75500.86,0.0,-0.64193,0.00028,15.59434]
[1779858696195,31.98,75500.86,0.0,-0.64193,0.00028,15.59434]
[1779858696233,31.99,75495.72,0.0,-0.64336,0.00028,15.57141]
[1779858697207,31.99,75495.72,0.0,-0.64336,0.00028,15.57141]
[1779858699187,31.99,75495.4,0.0,-0.64345,0.00028,15.57001]
[1779858700022,31.99,75495.1,0.0,-0.64352,0.00028,15.56877]
[1779858706065,31.99,75494.82,0.0,-0.64359,0.00028,15.56775]
[1779858712106,31.99,75494.67,0.0,-0.64362,0.00028,15.56721]
[1779858712456,31.99,75494.67,0.0,-0.64362,0.00028,15.56721]
[1779858713113,31.99,75492.3,0.0,-0.64428,0.00028,15.55656]
[1779858713496,31.99,75492.3,0.0,-0.64428,0.00028,15.55656]
[1779858713666,31.99,75492.3,0.0,-0.64428,0.00028,15.55656]
[1779858714119,31.99,75491.08,0.0,-0.64462,0.00028,15.55109]
[1779858717140,32.0,75493.66,0.0,-0.64389,0.00028,15.56283]
[1779858722177,32.0,75496.58,0.0,-0.64307,0.00028,15.57609]
[1779858724636,32.0,75496.73,0.0,-0.64302,0.00028,15.57681]
[1779858725196,32.0,75496.12,0.0,-0.64319,0.00028,15.5741]
[1779858728152,32.0,75497.17,0.0,-0.64289,0.00028,15.57886]
[1779858728253,32.0,75497.87,0.0,-0.6427,0.00028,15.58201]
[1779858734260,32.0,75498.21,0.0,-0.6426,0.00028,15.58361]
[1779858736893,32.0,75500.29,0.0,-0.64201,0.00028,15.59296]
[1779858737280,32.0,75500.29,0.0,-0.64201,0.00028,15.59299]
[1779858738906,32.0,75500.62,0.0,-0.64192,0.00028,15.59445]
[1779858739843,32.0,75500.3,0.0,-0.64201,0.00028,15.59303]
[1779858739861,32.0,75500.3,0.0,-0.64201,0.00028,15.59303]
[1779858740302,32.0,75500.79,0.0,-0.64187,0.00028,15.59521]
[1779858741352,32.0,75498.96,0.0,-0.64238,0.00028,15.58706]
[1779858742386,32.0,75497.19,0.0,-0.64287,0.00028,15.57915]
[1779858742390,32.0,75496.67,0.0,-0.64302,0.00028,15.57683]
[1779858745651,32.0,75494.67,0.0,-0.64357,0.00028,15.56789]
[1779858745664,32.0,75494.67,0.0,-0.64357,0.00028,15.56789]
[1779858746026,32.0,75494.67,0.0,-0.64357,0.00028,15.56789]
[1779858746109,32.0,75493.74,0.0,-0.64383,0.00028,15.56373]
[1779858746990,32.0,75493.74,0.0,-0.64383,0.00028,15.56373]
[1779858747042,32.0,75489.24,0.0,-0.64509,0.00028,15.54342]
[1779858748357,32.0,75491.95,0.0,-0.64433,0.00028,15.55575]
[1779858753395,32.01,75493.27,0.0,-0.64398,0.00028,15.55647]
[1779858756436,32.01,75493.68,0.0,-0.64386,0.00028,15.55843]
[1779858756617,32.01,75493.68,0.0,-0.64386,0.00028,15.55843]
[1779858756730,32.01,75493.68,0.0,-0.64386,0.00028,15.55843]
[1779858756830,32.01,75494.67,0.0,-0.64358,0.00028,15.56293]
[1779858758432,32.01,75503.72,0.0,-0.64105,0.00028,15.60336]
[1779858763466,32.01,75503.6,0.0,-0.64108,0.00028,15.60291]
[1779858767498,32.01,75500.76,0.0,-0.64187,0.00028,15.59039]
[1779858768431,32.01,75500.76,0.0,-0.64187,0.00028,15.59039]
[1779858768532,32.01,75500.8,0.0,-0.64185,0.00028,15.59059]
[1779858774566,32.02,75500.41,0.0,-0.64196,0.00028,15.58894]
[1779858774600,32.02,75500.54,0.0,-0.64192,0.00028,15.58956]
[1779858780588,32.02,75498.88,0.0,-0.64237,0.00028,15.58229]
[1779858785622,32.02,75498.43,0.0,-0.64249,0.00028,15.5804]
[1779858787857,32.02,75498.33,0.0,-0.64252,0.00028,15.57998]
[1779858787898,32.02,75497.58,0.0,-0.64273,0.00028,15.57665]
[1779858788861,32.02,75497.58,0.0,-0.64273,0.00028,15.57665]
[1779858788942,32.02,75497.94,0.0,-0.64262,0.00028,15.57828]
[1779858790891,32.02,75497.94,0.0,-0.64262,0.00028,15.57831]
[1779858790988,32.02,75497.93,0.0,-0.64262,0.00028,15.57828]
[1779858795970,32.02,75497.51,0.0,-0.64274,0.00028,15.57645]
[1779858797653,32.02,75497.23,0.0,-0.64281,0.00028,15.57529]
[1779858797706,32.02,75497.13,0.0,-0.64284,0.00028,15.57487]
[1779858803749,32.03,75495.9,0.0,-0.64317,0.00028,15.5695]
[1779858806164,32.03,75495.9,0.0,-0.64317,0.00028,15.5695]
[1779858806266,32.03,75494.71,0.0,-0.6435,0.00028,15.56424]
[1779858812811,32.03,75494.44,0.0,-0.64361,0.00028,15.55764]
[1779858817846,32.03,75493.89,0.0,-0.64375,0.00028,15.5553]
[1779858822881,32.03,75493.06,0.0,-0.64398,0.00028,15.5517]
[1779858827920,32.04,75492.71,0.0,-0.64406,0.00028,15.55027]
[1779858828924,32.04,75489.02,0.0,-0.64509,0.00028,15.53363]
[1779858829621,32.04,75489.02,0.0,-0.64509,0.00028,15.53363]
[1779858830418,32.04,75489.02,0.0,-0.64509,0.00028,15.53363]
[1779858830428,32.04,75481.78,0.0,-0.6471,0.00028,15.50074]
[1779858831611,32.04,75481.78,0.0,-0.6471,0.00028,15.50074]
[1779858831712,32.04,75480.86,0.0,-0.64735,0.00028,15.49655]
[1779858832621,32.04,75480.86,0.0,-0.64735,0.00028,15.49655]
[1779858834531,32.04,75482.53,0.0,-0.64688,0.00028,15.50426]
[1779858834969,32.04,75482.83,0.0,-0.6468,0.00028,15.50567]
[1779858837691,32.04,75482.9,0.0,-0.64678,0.00028,15.50604]
[1779858837990,32.04,75482.4,0.0,-0.64691,0.00028,15.50379]
[1779858839712,32.04,75482.68,0.0,-0.64683,0.00028,15.5051]
[1779858840677,32.04,75483.57,0.0,-0.64658,0.00028,15.5092]
[1779858841011,32.04,75484.06,0.0,-0.64645,0.00028,15.51146]
[1779858841726,32.04,75484.06,0.0,-0.64645,0.00028,15.51146]
[1779858842021,32.04,75485.16,0.0,-0.64614,0.00028,15.51651]
[1779858843836,32.04,75484.79,0.0,-0.64624,0.00028,15.51485]
[1779858844786,32.04,75484.04,0.0,-0.64645,0.00028,15.51145]
[1779858845038,32.04,75484.64,0.0,-0.64628,0.00028,15.51422]
[1779858845841,32.04,75484.64,0.0,-0.64628,0.00028,15.51422]
[1779858846048,32.04,75485.68,0.0,-0.64599,0.00028,15.51901]
[1779858846845,32.04,75485.68,0.0,-0.64599,0.00028,15.51901]
[1779858848861,32.04,75485.84,0.0,-0.64594,0.00028,15.51979]
[1779858848875,32.04,75485.84,0.0,-0.64594,0.00028,15.51979]
[1779858849068,32.04,75485.8,0.0,-0.64595,0.00028,15.51963]
[1779858849866,32.04,75485.8,0.0,-0.64595,0.00028,15.51963]
[1779858850932,32.04,75485.68,0.0,-0.64598,0.00028,15.51911]
[1779858851081,32.05,75485.94,0.0,-0.64591,0.00028,15.52032]
[1779858856116,32.05,75486.39,0.0,-0.64577,0.00028,15.52251]
[1779858860106,32.06,75486.77,0.0,-0.64562,0.00028,15.52498]
[1779858860145,32.06,75486.79,0.0,-0.64561,0.00028,15.52509]
[1779858862302,32.06,75487.1,0.0,-0.64552,0.00028,15.52652]
[1779858862337,32.06,75491.81,0.0,-0.6442,0.00028,15.54799]
[1779858862489,32.06,75491.81,0.0,-0.6442,0.00028,15.54799]
[1779858862542,32.06,75491.81,0.0,-0.6442,0.00028,15.54799]
[1779858863218,32.06,75491.81,0.0,-0.6442,0.00028,15.54799]
[1779858863235,32.06,75503.26,0.0,-0.641,0.00028,15.59916]
[1779858864184,32.06,75503.26,0.0,-0.641,0.00028,15.59916]
[1779858864195,32.06,75503.26,0.0,-0.641,0.00028,15.59916]
[1779858864277,32.07,75506.54,0.0,-0.64004,0.00028,15.61425]
[1779858866211,32.07,75506.18,0.0,-0.64014,0.00028,15.61272]
[1779858866212,32.07,75507.21,0.0,-0.63985,0.00028,15.61729]
[1779858866676,32.07,75507.21,0.0,-0.63985,0.00028,15.61729]
[1779858866811,32.07,75507.21,0.0,-0.63985,0.00028,15.61729]
[1779858867021,32.07,75507.21,0.0,-0.63985,0.00028,15.61729]
[1779858867312,32.07,75507.21,0.0,-0.63985,0.00028,15.61729]
[1779858867341,32.07,75507.49,0.0,-0.63976,0.00028,15.61857]
[1779858873236,32.08,75505.59,0.0,-0.64032,0.00028,15.605]
[1779858874361,32.08,75505.59,0.0,-0.64032,0.00028,15.605]
[1779858874382,32.08,75505.68,0.0,-0.64029,0.00028,15.60544]
[1779858875054,32.08,75505.68,0.0,-0.64029,0.00028,15.60544]
[1779858875391,32.08,75505.68,0.0,-0.64029,0.00028,15.60544]
[1779858877461,32.08,75503.54,0.0,-0.64088,0.00028,15.59612]
[1779858877475,32.08,75502.1,0.0,-0.64128,0.00028,15.58982]
[1779858878497,32.08,75502.1,0.0,-0.64128,0.00028,15.58987]
[1779858879278,32.08,75501.82,0.0,-0.64135,0.00028,15.58869]
[1779858883306,32.09,75499.6,0.0,-0.64196,0.00028,15.57903]
[1779858884656,32.09,75499.6,0.0,-0.64196,0.00028,15.57903]
[1779858885320,32.09,75499.45,0.0,-0.642,0.00028,15.57843]
[1779858890354,32.09,75500.01,0.0,-0.64183,0.00028,15.58108]
[1779858895390,32.09,75501.78,0.0,-0.64133,0.00028,15.58904]
[1779858895816,32.09,75501.78,0.0,-0.64133,0.00028,15.58904]
[1779858896396,32.09,75501.85,0.0,-0.64131,0.00028,15.58937]
[1779858896866,32.09,75501.85,0.0,-0.64131,0.00028,15.58937]
[1779858898071,32.09,75501.87,0.0,-0.6413,0.00028,15.58948]
[1779858898146,32.09,75501.71,0.0,-0.64134,0.00028,15.58879]
[1779858903447,32.1,75502.37,0.0,-0.64114,0.00028,15.59198]
[1779858906001,32.1,75502.12,0.0,-0.64121,0.00028,15.59092]
[1779858906500,32.1,75501.93,0.0,-0.64126,0.00028,15.5901]
[1779858909101,32.1,75501.74,0.0,-0.64131,0.00028,15.58927]
[1779858909488,32.1,75499.95,0.0,-0.64181,0.00028,15.58135]
[1779858914523,32.1,75501.59,0.0,-0.64135,0.00028,15.5886]
[1779858918551,32.1,75503.93,0.0,-0.6407,0.00028,15.59892]
[1779858923586,32.1,75505.83,0.0,-0.64017,0.00028,15.6073]
[1779858925501,32.1,75505.83,0.0,-0.64017,0.00028,15.6073]
[1779858924592,32.1,75501.02,0.0,-0.64151,0.00028,15.58611]
[1779858926496,32.1,75501.02,0.0,-0.64151,0.00028,15.58611]
[1779858926522,32.1,75496.16,0.0,-0.64286,0.00028,15.5646]
[1779858926787,32.1,75496.16,0.0,-0.64286,0.00028,15.5646]
[1779858926873,32.1,75496.47,0.0,-0.64277,0.00028,15.56598]
[1779858930592,32.1,75497.1,0.0,-0.64259,0.00028,15.56896]
[1779858930674,32.1,75496.18,0.0,-0.64284,0.00028,15.56492]
[1779858931598,32.1,75496.18,0.0,-0.64284,0.00028,15.56492]
[1779858932927,32.1,75496.18,0.0,-0.64288,0.00028,15.55945]
[1779858933024,32.1,75490.91,0.0,-0.64434,0.00028,15.5359]
[1779858935687,32.11,75490.62,0.0,-0.64442,0.00028,15.53465]
[1779858935697,32.11,75490.62,0.0,-0.64442,0.00028,15.53465]
[1779858935700,32.11,75491.71,0.0,-0.64412,0.00028,15.53956]
[1779858937690,32.11,75495.52,0.0,-0.64305,0.00028,15.55667]
[1779858942720,32.11,75497.7,0.0,-0.64244,0.00028,15.5665]
[1779858944773,32.11,75498.16,0.0,-0.64231,0.00028,15.56857]
[1779858944801,32.11,75497.9,0.0,-0.64238,0.00028,15.56743]
[1779858946780,32.11,75497.9,0.0,-0.64238,0.00028,15.56745]
[1779858947266,32.11,75497.9,0.0,-0.64238,0.00028,15.56745]
[1779858947367,32.11,75496.72,0.0,-0.64271,0.00028,15.56224]
[1779858952792,32.11,75496.75,0.0,-0.64268,0.00028,15.56266]
[1779858957829,32.12,75496.78,0.0,-0.64265,0.00028,15.56307]
[1779858960018,32.12,75496.71,0.0,-0.64267,0.00028,15.56282]
[1779858960117,32.12,75496.62,0.0,-0.64269,0.00028,15.56247]
[1779858965145,32.12,75497.27,0.0,-0.64249,0.00028,15.56558]
[1779858965755,32.12,75496.5,0.0,-0.64271,0.00028,15.5622]
[1779858965839,32.12,75496.5,0.0,-0.6427,0.00028,15.56226]
[1779858969241,32.13,75496.5,0.0,-0.64269,0.00028,15.56237]
[1779858969342,32.13,75496.54,0.0,-0.64268,0.00028,15.56265]
[1779858970265,32.13,75496.54,0.0,-0.64268,0.00028,15.56265]
[1779858971918,32.13,75497.16,0.0,-0.6425,0.00028,15.56547]
[1779858972017,32.13,75496.97,0.0,-0.64255,0.00028,15.56467]
[1779858979982,32.14,75496.65,0.0,-0.64261,0.00028,15.56367]
[1779858985024,32.14,75496.57,0.0,-0.64262,0.00028,15.56358]
[1779858987032,32.14,75499.07,0.0,-0.64191,0.00028,15.57477]
[1779858988586,32.14,75499.07,0.0,-0.64191,0.00028,15.57477]
[1779858989602,32.14,75499.15,0.0,-0.64189,0.00028,15.57521]
[1779858990052,32.14,75499.26,0.0,-0.64185,0.00028,15.57574]
[1779858995087,32.14,75498.98,0.0,-0.64197,0.00028,15.56906]
[1779859000123,32.14,75498.95,0.0,-0.64197,0.00028,15.56898]
[1779859001811,32.14,75498.56,0.0,-0.64208,0.00028,15.56726]
[1779859002137,32.14,75497.35,0.0,-0.64242,0.00028,15.5619]
[1779859004901,32.15,75497.52,0.0,-0.64236,0.00028,15.56275]
[1779859005157,32.15,75497.41,0.0,-0.64239,0.00028,15.56231]
[1779859007208,32.15,75502.53,0.0,-0.64096,0.00028,15.58505]
[1779859007906,32.15,75502.53,0.0,-0.64096,0.00028,15.58505]
[1779859008181,32.15,75502.38,0.0,-0.641,0.00028,15.58444]
[1779859008881,32.15,75502.38,0.0,-0.641,0.00028,15.58444]
[1779859009186,32.15,75504.98,0.0,-0.64027,0.00028,15.59589]
[1779859010878,32.15,75505.44,0.0,-0.64014,0.00028,15.59793]
[1779859011200,32.15,75505.47,0.0,-0.64013,0.00028,15.59808]
[1779859016234,32.15,75505.4,0.0,-0.64014,0.00028,15.59786]
[1779859019031,32.15,75505.3,0.0,-0.64017,0.00028,15.59746]
[1779859019255,32.15,75505.05,0.0,-0.64024,0.00028,15.59638]
[1779859020051,32.15,75505.05,0.0,-0.64024,0.00028,15.59638]
[1779859021110,32.15,75505.43,0.0,-0.64013,0.00028,15.59806]
[1779859021271,32.15,75505.27,0.0,-0.64018,0.00028,15.59737]
[1779859024291,32.15,75499.81,0.0,-0.6417,0.00028,15.57333]
[1779859025298,32.15,75496.91,0.0,-0.64251,0.00028,15.56048]
[1779859026216,32.15,75496.91,0.0,-0.64251,0.00028,15.56048]
[1779859026304,32.15,75498.03,0.0,-0.64219,0.00028,15.56546]
[1779859028276,32.15,75497.34,0.0,-0.64238,0.00028,15.5624]
[1779859029309,32.15,75497.22,0.0,-0.64242,0.00028,15.56187]
[1779859029410,32.15,75497.08,0.0,-0.64246,0.00028,15.56126]
[1779859036421,32.15,75496.53,0.0,-0.64261,0.00028,15.55884]
[1779859036431,32.15,75495.75,0.0,-0.64282,0.00028,15.55538]
[1779859038436,32.15,75495.75,0.0,-0.64282,0.00028,15.55539]
[1779859039559,32.15,75495.68,0.0,-0.64284,0.00028,15.55509]
[1779859039567,32.15,75495.68,0.0,-0.64284,0.00028,15.5551]
[1779859041490,32.15,75495.68,0.0,-0.64284,0.00028,15.5551]
[1779859041567,32.15,75495.24,0.0,-0.64296,0.00028,15.55315]
[1779859042531,32.15,75495.24,0.0,-0.64296,0.00028,15.55315]
[1779859043651,32.15,75494.94,0.0,-0.64305,0.00028,15.55182]
[1779859044430,32.15,75494.0,0.0,-0.64331,0.00028,15.54765]
[1779859048631,32.16,75491.87,0.0,-0.6439,0.00028,15.53817]
[1779859048639,32.16,75491.87,0.0,-0.6439,0.00028,15.53817]
[1779859048646,32.16,75491.87,0.0,-0.6439,0.00028,15.53817]
[1779859049465,32.15,75492.17,0.0,-0.64381,0.00028,15.53949]
[1779859050472,32.15,75489.86,0.0,-0.64446,0.00028,15.52912]
[1779859052666,32.15,75489.08,0.0,-0.64472,0.00028,15.52007]
[1779859053493,32.15,75489.34,0.0,-0.64465,0.00028,15.52124]
[1779859053676,32.15,75489.34,0.0,-0.64465,0.00028,15.52124]
[1779859053894,32.15,75489.34,0.0,-0.64465,0.00028,15.52124]
[1779859054501,32.15,75490.35,0.0,-0.64437,0.00028,15.52578]
[1779859054686,32.15,75490.35,0.0,-0.64437,0.00028,15.52578]
[1779859055507,32.16,75490.33,0.0,-0.64437,0.00028,15.52572]
[1779859055691,32.16,75490.33,0.0,-0.64437,0.00028,15.52572]
[1779859055936,32.16,75490.33,0.0,-0.64437,0.00028,15.52572]
[1779859056514,32.16,75491.02,0.0,-0.64417,0.00028,15.52885]
[1779859064790,32.16,75491.39,0.0,-0.64407,0.00028,15.53056]
[1779859064872,32.16,75491.47,0.0,-0.64404,0.00028,15.53109]
[1779859067815,32.16,75492.51,0.0,-0.64374,0.00028,15.53583]
[1779859068598,32.16,75492.51,0.0,-0.64374,0.00028,15.53585]
[1779859068846,32.16,75492.51,0.0,-0.64374,0.00028,15.53585]
[1779859069606,32.16,75492.83,0.0,-0.64365,0.00028,15.53731]
[1779859074640,32.16,75492.82,0.0,-0.64364,0.00028,15.53739]
[1779859080685,32.16,75494.17,0.0,-0.64326,0.00028,15.54356]
[1779859085131,32.17,75494.03,0.0,-0.64329,0.00028,15.54298]
[1779859085159,32.17,75494.14,0.0,-0.64326,0.00028,15.54351]
[1779859091303,32.17,75493.99,0.0,-0.6433,0.00028,15.54296]
[1779859091315,32.17,75500.16,0.0,-0.64157,0.00028,15.57043]
[1779859092313,32.17,75500.16,0.0,-0.64157,0.00028,15.57043]
[1779859092836,32.17,75502.08,0.0,-0.64104,0.00028,15.57893]
[1779859092937,32.17,75502.45,0.0,-0.64093,0.00028,15.58056]
[1779859094344,32.17,75502.45,0.0,-0.64093,0.00028,15.58056]
[1779859094442,32.17,75502.49,0.0,-0.64092,0.00028,15.58079]
[1779859095326,32.17,75502.49,0.0,-0.64092,0.00028,15.58079]
[1779859096936,32.17,75502.21,0.0,-0.64099,0.00028,15.57958]
[1779859097687,32.17,75502.21,0.0,-0.64099,0.00028,15.57958]
[1779859097689,32.17,75502.21,0.0,-0.64099,0.00028,15.57958]
[1779859097700,32.17,75502.21,0.0,-0.64099,0.00028,15.57958]
[1779859097704,32.17,75505.51,0.0,-0.64007,0.00028,15.59411]
[1779859097841,32.17,75509.73,0.0,-0.63889,0.00028,15.61251]
[1779859099815,32.17,75514.23,0.0,-0.63763,0.00028,15.63204]
[1779859103844,32.17,75511.65,0.0,-0.63835,0.00028,15.62097]
[1779859108881,32.17,75509.84,0.0,-0.63885,0.00028,15.61325]
[1779859113918,32.18,75509.72,0.0,-0.63892,0.00028,15.60732]
[1779859116938,32.18,75506.23,0.0,-0.63989,0.00028,15.59216]
[1779859121982,32.18,75506.72,0.0,-0.63975,0.00028,15.59435]
[1779859127014,32.18,75506.24,0.0,-0.63987,0.00028,15.59239]
[1779859132046,32.18,75506.55,0.0,-0.63977,0.00028,15.59389]
[1779859137082,32.18,75505.18,0.0,-0.64015,0.00028,15.58804]
[1779859140103,32.19,75500.26,0.0,-0.64152,0.00028,15.56645]
[1779859145138,32.19,75499.76,0.0,-0.64165,0.00028,15.56435]
[1779859149186,32.19,75499.72,0.0,-0.64166,0.00028,15.56424]
[1779859149269,32.19,75503.66,0.0,-0.64056,0.00028,15.58161]
[1779859150196,32.19,75503.66,0.0,-0.64056,0.00028,15.58161]
[1779859150327,32.19,75503.66,0.0,-0.64056,0.00028,15.58161]
[1779859150429,32.19,75504.87,0.0,-0.64022,0.00028,15.58693]
[1779859156215,32.19,75507.29,0.0,-0.63954,0.00028,15.59759]
[1779859162257,32.19,75508.85,0.0,-0.63909,0.00028,15.60459]
[1779859167292,32.2,75507.84,0.0,-0.63936,0.00028,15.60035]
[1779859172327,32.2,75509.64,0.0,-0.63889,0.00028,15.60278]
[1779859177363,32.2,75510.35,0.0,-0.63868,0.00028,15.60609]
[1779859183404,32.2,75511.24,0.0,-0.63842,0.00028,15.61013]
[1779859184410,32.2,75504.98,0.0,-0.64016,0.00028,15.58292]
[1779859185061,32.2,75504.98,0.0,-0.64016,0.00028,15.58292]
[1779859185417,32.2,75502.63,0.0,-0.64082,0.00028,15.57261]
[1779859186146,32.2,75502.63,0.0,-0.64082,0.00028,15.57261]
[1779859187101,32.2,75500.92,0.0,-0.64129,0.00028,15.56509]
[1779859187112,32.2,75500.92,0.0,-0.64129,0.00028,15.56509]
[1779859187432,32.2,75500.72,0.0,-0.64135,0.00028,15.56422]
[1779859188111,32.2,75500.72,0.0,-0.64135,0.00028,15.56422]
[1779859189452,32.2,75500.66,0.0,-0.64137,0.00028,15.56396]
[1779859189540,32.2,75500.66,0.0,-0.64136,0.00028,15.56396]
[1779859190189,32.2,75500.66,0.0,-0.64136,0.00028,15.56396]
[1779859192183,32.2,75500.66,0.0,-0.64136,0.00028,15.56396]
[1779859192243,32.2,75500.66,0.0,-0.64136,0.00028,15.56397]
[1779859193550,32.2,75500.66,0.0,-0.64136,0.00028,15.56397]
[1779859193651,32.2,75500.66,0.0,-0.64136,0.00028,15.56398]
[1779859198220,32.21,75500.66,0.0,-0.64135,0.00028,15.56414]
[1779859198550,32.21,75500.99,0.0,-0.64126,0.00028,15.56563]
[1779859204140,32.21,75501.08,0.0,-0.64122,0.00028,15.5662]
[1779859204339,32.21,75501.08,0.0,-0.64122,0.00028,15.5662]
[1779859204768,32.21,75501.08,0.0,-0.64122,0.00028,15.5662]
[1779859204551,32.21,75500.53,0.0,-0.64138,0.00028,15.56378]
[1779859205558,32.21,75493.1,0.0,-0.64344,0.00028,15.53085]
[1779859205903,32.21,75493.1,0.0,-0.64344,0.00028,15.53085]
[1779859206566,32.21,75492.9,0.0,-0.64349,0.00028,15.52999]
[1779859208395,32.21,75492.65,0.0,-0.64356,0.00028,15.5289]
[1779859208621,32.21,75493.83,0.0,-0.64323,0.00028,15.53418]
[1779859209406,32.21,75493.83,0.0,-0.64323,0.00028,15.53418]
[1779859210012,32.21,75493.83,0.0,-0.64323,0.00028,15.53421]
[1779859210595,32.21,75493.14,0.0,-0.64342,0.00028,15.53115]
[1779859211471,32.21,75493.14,0.0,-0.64342,0.00028,15.53115]
[1779859211491,32.21,75493.14,0.0,-0.64342,0.00028,15.53115]
[1779859216576,32.21,75493.61,0.0,-0.64328,0.00028,15.53336]
[1779859216677,32.21,75494.65,0.0,-0.64299,0.00028,15.53802]
[1779859222751,32.22,75493.62,0.0,-0.64327,0.00028,15.53354]
[1779859222832,32.22,75493.62,0.0,-0.64327,0.00028,15.53354]
[1779859222781,32.22,75488.08,0.0,-0.64481,0.00028,15.50874]
[1779859222854,32.22,75488.08,0.0,-0.64481,0.00028,15.50874]
[1779859223685,32.22,75488.08,0.0,-0.64481,0.00028,15.50875]
[1779859228761,32.22,75482.13,0.0,-0.64645,0.00028,15.48196]
[1779859234761,32.22,75480.88,0.0,-0.64683,0.00028,15.47098]
[1779859236776,32.22,75486.59,0.0,-0.64524,0.00028,15.4969]
[1779859238790,32.22,75492.76,0.0,-0.64352,0.00028,15.52466]
[1779859243006,32.23,75494.8,0.0,-0.64295,0.00028,15.53389]
[1779859243013,32.23,75494.8,0.0,-0.64295,0.00028,15.53389]
[1779859243041,32.23,75494.8,0.0,-0.64295,0.00028,15.53389]
[1779859243830,32.23,75493.18,0.0,-0.64339,0.00028,15.52672]
[1779859244837,32.23,75497.9,0.0,-0.64208,0.00028,15.5477]
[1779859244959,32.23,75497.9,0.0,-0.64208,0.00028,15.5477]
[1779859247066,32.23,75496.81,0.0,-0.64238,0.00028,15.54292]
[1779859247317,32.23,75496.81,0.0,-0.64238,0.00028,15.54292]
[1779859247455,32.23,75496.81,0.0,-0.64238,0.00028,15.54292]
[1779859247533,32.23,75496.81,0.0,-0.64238,0.00028,15.54292]
[1779859247858,32.23,75496.91,0.0,-0.64235,0.00028,15.54338]
[1779859248093,32.23,75496.91,0.0,-0.64235,0.00028,15.54338]
[1779859249171,32.23,75498.97,0.0,-0.64178,0.00028,15.55253]
[1779859249872,32.23,75500.24,0.0,-0.64142,0.00028,15.55817]
[1779859251231,32.23,75500.24,0.0,-0.64142,0.00028,15.55817]
[1779859251291,32.23,75499.41,0.0,-0.64165,0.00028,15.55455]
[1779859253236,32.23,75499.41,0.0,-0.64165,0.00028,15.55459]
[1779859255243,32.23,75498.46,0.0,-0.64191,0.00028,15.55046]
[1779859255289,32.23,75497.73,0.0,-0.64211,0.00028,15.54727]
[1779859260949,32.23,75495.11,0.0,-0.64282,0.00028,15.53588]
[1779859263608,32.23,75495.0,0.0,-0.64285,0.00028,15.53542]
[1779859263622,32.23,75495.0,0.0,-0.64285,0.00028,15.53542]
[1779859263632,32.23,75495.0,0.0,-0.64285,0.00028,15.53542]
[1779859263720,32.24,75494.4,0.0,-0.64301,0.00028,15.53283]
[1779859264981,32.24,75497.43,0.0,-0.64217,0.00028,15.5463]
[1779859265984,32.24,75499.77,0.0,-0.64151,0.00028,15.55665]
[1779859266991,32.24,75502.82,0.0,-0.64066,0.00028,15.57007]
[1779859268561,32.24,75502.82,0.0,-0.64066,0.00028,15.57007]
[1779859268636,32.24,75503.76,0.0,-0.6404,0.00028,15.5742]
[1779859269551,32.24,75503.76,0.0,-0.6404,0.00028,15.5742]
[1779859269616,32.24,75503.76,0.0,-0.6404,0.00028,15.5742]
[1779859269706,32.24,75504.88,0.0,-0.64009,0.00028,15.57911]
[1779859275641,32.24,75506.93,0.0,-0.63952,0.00028,15.58805]
[1779859275743,32.24,75506.99,0.0,-0.6395,0.00028,15.58838]
[1779859277656,32.24,75506.99,0.0,-0.6395,0.00028,15.58838]
[1779859277835,32.24,75506.99,0.0,-0.6395,0.00028,15.58838]
[1779859277877,32.24,75509.63,0.0,-0.63876,0.00028,15.5999]
[1779859283104,32.24,75510.37,0.0,-0.63854,0.00028,15.60323]
[1779859287134,32.24,75508.01,0.0,-0.63919,0.00028,15.5931]
[1779859288336,32.24,75508.01,0.0,-0.63919,0.00028,15.5931]
[1779859288612,32.24,75508.01,0.0,-0.63919,0.00028,15.5931]
[1779859288856,32.24,75508.01,0.0,-0.63919,0.00028,15.5931]
[1779859288888,32.24,75508.56,0.0,-0.63904,0.00028,15.59555]
[1779859289861,32.24,75508.56,0.0,-0.63904,0.00028,15.59555]
[1779859290128,32.24,75508.56,0.0,-0.63904,0.00028,15.59555]
[1779859290177,32.24,75507.59,0.0,-0.63931,0.00028,15.59134]
[1779859293174,32.24,75504.89,0.0,-0.6401,0.00028,15.57407]
[1779859294926,32.24,75503.95,0.0,-0.64036,0.00028,15.56997]
[1779859295595,32.24,75503.95,0.0,-0.64036,0.00028,15.56997]
[1779859295701,32.24,75503.95,0.0,-0.64036,0.00028,15.56997]
[1779859295762,32.24,75503.62,0.0,-0.64045,0.00028,15.56855]
[1779859304253,32.24,75503.33,0.0,-0.64053,0.00028,15.56728]
[1779859306266,32.24,75505.61,0.0,-0.6399,0.00028,15.5772]
[1779859307160,32.24,75505.61,0.0,-0.6399,0.00028,15.5772]
[1779859307274,32.24,75505.92,0.0,-0.63982,0.00028,15.57853]
[1779859310297,32.24,75508.72,0.0,-0.63904,0.00028,15.59064]
[1779859312181,32.24,75509.37,0.0,-0.63886,0.00028,15.59346]
[1779859312202,32.24,75509.02,0.0,-0.63896,0.00028,15.59194]
[1779859313216,32.24,75509.02,0.0,-0.63896,0.00028,15.59194]
[1779859314738,32.24,75509.02,0.0,-0.63896,0.00028,15.59195]
[1779859314776,32.24,75508.47,0.0,-0.63911,0.00028,15.58957]
[1779859320367,32.24,75507.76,0.0,-0.6393,0.00028,15.58662]
[1779859322276,32.25,75507.44,0.0,-0.63938,0.00028,15.58526]
[1779859322299,32.25,75507.44,0.0,-0.63938,0.00028,15.58526]
[1779859322381,32.25,75508.09,0.0,-0.6392,0.00028,15.58812]
[1779859322989,32.25,75508.09,0.0,-0.6392,0.00028,15.58812]
[1779859323387,32.25,75508.96,0.0,-0.63896,0.00028,15.59193]
[1779859327591,32.25,75510.82,0.0,-0.63843,0.00028,15.60006]
[1779859327689,32.25,75513.67,0.0,-0.63763,0.00028,15.61238]
[1779859332651,32.25,75514.16,0.0,-0.6375,0.00028,15.61452]
[1779859333289,32.25,75512.86,0.0,-0.63786,0.00028,15.60895]
[1779859333893,32.25,75512.86,0.0,-0.63786,0.00028,15.60895]
[1779859333951,32.25,75512.86,0.0,-0.63786,0.00028,15.60895]
[1779859335366,32.25,75513.41,0.0,-0.6377,0.00028,15.61133]
[1779859335471,32.25,75522.22,0.0,-0.63524,0.00028,15.64895]
[1779859336481,32.25,75522.2,0.0,-0.63525,0.00028,15.64885]
[1779859340509,32.25,75524.5,0.0,-0.63461,0.00028,15.65853]
[1779859345543,32.25,75525.9,0.0,-0.63421,0.00028,15.66445]
[1779859346926,32.25,75525.9,0.0,-0.63421,0.00028,15.66445]
[1779859347558,32.25,75526.17,0.0,-0.63413,0.00028,15.66563]
[1779859347975,32.25,75526.17,0.0,-0.63413,0.00028,15.66563]
[1779859349822,32.25,75526.09,0.0,-0.63415,0.00028,15.66533]
[1779859349951,32.25,75526.09,0.0,-0.63415,0.00028,15.66533]
[1779859349923,32.25,75527.05,0.0,-0.63388,0.00028,15.66943]
[1779859350578,32.25,75527.05,0.0,-0.63388,0.00028,15.66943]
[1779859350991,32.25,75527.05,0.0,-0.63388,0.00028,15.66943]
[1779859351896,32.25,75527.05,0.0,-0.63388,0.00028,15.66943]
[1779859352592,32.25,75527.83,0.0,-0.6337,0.00028,15.66729]
[1779859354348,32.25,75528.04,0.0,-0.63364,0.00028,15.6682]
[1779859354350,32.25,75528.04,0.0,-0.63364,0.00028,15.6682]
[1779859354368,32.25,75528.04,0.0,-0.63364,0.00028,15.6682]
[1779859354423,32.25,75528.04,0.0,-0.63364,0.00028,15.6682]
[1779859354436,32.25,75528.04,0.0,-0.63364,0.00028,15.6682]
[1779859354606,32.25,75528.19,0.0,-0.63359,0.00028,15.66883]
[1779859356620,32.25,75530.75,0.0,-0.63287,0.00028,15.67959]
[1779859357206,32.25,75530.75,0.0,-0.63287,0.00028,15.67959]
[1779859357629,32.25,75531.32,0.0,-0.63271,0.00028,15.68198]
[1779859358227,32.25,75531.32,0.0,-0.63271,0.00028,15.68198]
[1779859360122,32.25,75531.68,0.0,-0.63261,0.00028,15.6835]
[1779859360215,32.25,75531.77,0.0,-0.63258,0.00028,15.68387]
[1779859364221,32.26,75531.72,0.0,-0.63259,0.00028,15.68379]
[1779859364677,32.26,75534.31,0.0,-0.63186,0.00028,15.69455]
[1779859365688,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366307,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366512,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366520,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366665,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366679,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366685,32.26,75536.67,0.0,-0.6312,0.00028,15.70433]
[1779859366717,32.26,75541.14,0.0,-0.62994,0.00028,15.7227]
[1779859367321,32.26,75541.14,0.0,-0.62994,0.00028,15.7227]
[1779859367699,32.26,75541.14,0.0,-0.62994,0.00028,15.72268]
[1779859368331,32.26,75541.14,0.0,-0.62994,0.00028,15.72268]
[1779859370382,32.26,75544.25,0.0,-0.62907,0.00028,15.73532]
[1779859370387,32.26,75544.25,0.0,-0.62907,0.00028,15.73532]
[1779859370719,32.26,75546.8,0.0,-0.62836,0.00028,15.74563]
[1779859373466,32.25,75547.56,0.0,-0.62815,0.00028,15.74864]
[1779859373742,32.25,75545.74,0.0,-0.62866,0.00028,15.74124]
[1779859374502,32.25,75545.74,0.0,-0.62866,0.00028,15.74124]
[1779859375819,32.25,75544.88,0.0,-0.62891,0.00028,15.73773]
[1779859375859,32.25,75540.19,0.0,-0.63023,0.00028,15.71856]
[1779859377536,32.25,75540.19,0.0,-0.63023,0.00028,15.71856]
[1779859377545,32.25,75540.19,0.0,-0.63023,0.00028,15.71856]
[1779859377768,32.25,75537.89,0.0,-0.63087,0.00028,15.70911]
[1779859378556,32.25,75537.89,0.0,-0.63087,0.00028,15.70911]
[1779859378564,32.25,75537.89,0.0,-0.63087,0.00028,15.70911]
[1779859378775,32.25,75535.28,0.0,-0.6316,0.00028,15.69835]
[1779859379566,32.25,75535.28,0.0,-0.6316,0.00028,15.69835]
[1779859379820,32.25,75534.16,0.0,-0.63192,0.00028,15.6937]
[1779859380601,32.25,75534.16,0.0,-0.63192,0.00028,15.6937]
[1779859380630,32.25,75534.16,0.0,-0.63192,0.00028,15.6937]
[1779859380648,32.25,75534.16,0.0,-0.63192,0.00028,15.6937]
[1779859380831,32.25,75534.16,0.0,-0.63192,0.00028,15.6937]
[1779859380873,32.25,75534.16,0.0,-0.63192,0.00028,15.6937]
[1779859380947,32.25,75531.04,0.0,-0.6328,0.00028,15.68071]
[1779859381586,32.25,75531.04,0.0,-0.6328,0.00028,15.68071]
[1779859382606,32.25,75530.82,0.0,-0.63286,0.00028,15.67978]
[1779859382804,32.25,75529.08,0.0,-0.63335,0.00028,15.67251]
[1779859385641,32.25,75531.28,0.0,-0.63273,0.00028,15.68168]
[1779859385825,32.25,75531.89,0.0,-0.63256,0.00028,15.68421]
[1779859386650,32.25,75531.89,0.0,-0.63256,0.00028,15.68421]
[1779859386834,32.25,75531.89,0.0,-0.63256,0.00028,15.68421]
[1779859386935,32.25,75532.67,0.0,-0.63234,0.00028,15.68744]
[1779859391866,32.25,75530.03,0.0,-0.63309,0.00028,15.67637]
[1779859394762,32.25,75529.36,0.0,-0.63328,0.00028,15.67355]
[1779859394887,32.25,75528.22,0.0,-0.6336,0.00028,15.6688]
[1779859398821,32.25,75528.19,0.0,-0.6336,0.00028,15.66872]
[1779859398922,32.25,75518.72,0.0,-0.63625,0.00028,15.62874]
[1779859399127,32.25,75518.72,0.0,-0.63625,0.00028,15.62874]
[1779859399960,32.25,75516.98,0.0,-0.63673,0.00028,15.62133]
[1779859403890,32.25,75517.39,0.0,-0.63661,0.00028,15.62317]
[1779859403992,32.25,75517.79,0.0,-0.6365,0.00028,15.6249]
[1779859410031,32.26,75524.01,0.0,-0.63475,0.00028,15.65147]
[1779859412061,32.26,75524.94,0.0,-0.63453,0.00028,15.64995]
[1779859413505,32.26,75525.41,0.0,-0.63439,0.00028,15.65197]
[1779859413606,32.26,75526.16,0.0,-0.63418,0.00028,15.65513]
[1779859420063,32.26,75528.84,0.0,-0.63341,0.00028,15.66664]
[1779859423083,32.26,75531.24,0.0,-0.63273,0.00028,15.67677]
[1779859429126,32.27,75532.79,0.0,-0.63228,0.00028,15.68343]
[1779859430173,32.27,75535.38,0.0,-0.63155,0.00028,15.6942]
[1779859434201,32.27,75535.21,0.0,-0.6316,0.00028,15.69356]
[1779859434214,32.27,75535.21,0.0,-0.6316,0.00028,15.69356]
[1779859434278,32.27,75532.73,0.0,-0.63229,0.00028,15.68332]
[1779859436052,32.27,75532.73,0.0,-0.63229,0.00028,15.68332]
[1779859436176,32.27,75529.5,0.0,-0.63319,0.00028,15.6699]
[1779859441211,32.27,75529.51,0.0,-0.63318,0.00028,15.67004]
[1779859446247,32.27,75531.8,0.0,-0.63253,0.00028,15.67965]
[1779859447610,32.27,75531.8,0.0,-0.63253,0.00028,15.67965]
[1779859447637,32.27,75535.08,0.0,-0.63161,0.00028,15.69326]
[1779859453298,32.27,75533.68,0.0,-0.63201,0.00028,15.68744]
[1779859454696,32.27,75533.68,0.0,-0.63201,0.00028,15.68744]
[1779859456537,32.27,75533.85,0.0,-0.63196,0.00028,15.68814]
[1779859456639,32.27,75534.75,0.0,-0.63171,0.00028,15.69185]
[1779859458030,32.27,75534.75,0.0,-0.63171,0.00028,15.69185]
[1779859458072,32.27,75535.65,0.0,-0.63146,0.00028,15.69555]
[1779859458588,32.27,75535.65,0.0,-0.63146,0.00028,15.69555]
[1779859458726,32.27,75535.65,0.0,-0.63146,0.00028,15.69555]
[1779859458776,32.27,75537.35,0.0,-0.63098,0.00028,15.70257]
[1779859459858,32.27,75537.35,0.0,-0.63098,0.00028,15.70257]
[1779859459954,32.27,75542.0,0.0,-0.62967,0.00028,15.72163]
[1779859460638,32.27,75542.0,0.0,-0.62967,0.00028,15.72163]
[1779859460702,32.27,75546.28,0.0,-0.62847,0.00028,15.73903]
[1779859463851,32.27,75548.35,0.0,-0.62789,0.00028,15.74739]
[1779859463854,32.27,75550.09,0.0,-0.6274,0.00028,15.7544]
[1779859464861,32.27,75550.09,0.0,-0.6274,0.00028,15.7544]
[1779859464972,32.27,75550.09,0.0,-0.6274,0.00028,15.7544]
[1779859464976,32.27,75550.09,0.0,-0.6274,0.00028,15.7544]
[1779859465024,32.27,75549.15,0.0,-0.62766,0.00028,15.75062]
[1779859466783,32.27,75549.15,0.0,-0.62766,0.00028,15.75062]
[1779859466896,32.27,75549.15,0.0,-0.62766,0.00028,15.75062]
[1779859466989,32.27,75550.64,0.0,-0.62725,0.00028,15.75656]
[1779859467920,32.27,75550.64,0.0,-0.62725,0.00028,15.75656]
[1779859468833,32.27,75550.64,0.0,-0.62725,0.00028,15.75654]
[1779859468934,32.27,75551.06,0.0,-0.62713,0.00028,15.7582]
[1779859475081,32.27,75552.83,0.0,-0.62667,0.00028,15.7598]
[1779859475453,32.27,75547.38,0.0,-0.62821,0.00028,15.73785]
[1779859477101,32.27,75547.38,0.0,-0.62821,0.00028,15.73785]
[1779859479080,32.27,75546.93,0.0,-0.62834,0.00028,15.73602]
[1779859479482,32.27,75547.25,0.0,-0.62825,0.00028,15.7373]
[1779859484516,32.27,75549.74,0.0,-0.62755,0.00028,15.74731]
[1779859488550,32.27,75552.76,0.0,-0.6267,0.00028,15.75943]
[1779859493507,32.27,75554.83,0.0,-0.62612,0.00028,15.76767]
[1779859493606,32.27,75555.7,0.0,-0.62587,0.00028,15.77112]
[1779859499627,32.27,75557.6,0.0,-0.62534,0.00028,15.77864]
[1779859502652,32.27,75554.73,0.0,-0.62615,0.00028,15.76721]
[1779859507682,32.27,75551.17,0.0,-0.62716,0.00028,15.75286]
[1779859508676,32.27,75551.17,0.0,-0.62716,0.00028,15.75286]
[1779859508777,32.27,75548.33,0.0,-0.62797,0.00028,15.74139]
[1779859509736,32.27,75548.33,0.0,-0.62797,0.00028,15.74139]
[1779859509746,32.27,75548.33,0.0,-0.62797,0.00028,15.74139]
[1779859509800,32.27,75548.11,0.0,-0.62803,0.00028,15.74049]
[1779859510746,32.27,75548.11,0.0,-0.62803,0.00028,15.74049]
[1779859510847,32.26,75548.11,0.0,-0.62803,0.00028,15.74047]
[1779859512771,32.26,75548.11,0.0,-0.62803,0.00028,15.74047]
[1779859512872,32.26,75548.11,0.0,-0.62803,0.00028,15.74045]
[1779859513841,32.26,75548.11,0.0,-0.62803,0.00028,15.74045]
[1779859513902,32.26,75548.11,0.0,-0.62803,0.00028,15.74045]
[1779859513942,32.26,75547.38,0.0,-0.62824,0.00028,15.73748]
[1779859516861,32.26,75547.38,0.0,-0.62824,0.00028,15.73748]
[1779859516962,32.26,75547.38,0.0,-0.62824,0.00028,15.73744]
[1779859520911,32.26,75547.38,0.0,-0.62825,0.00028,15.7374]
[1779859521013,32.26,75550.5,0.0,-0.62737,0.00028,15.74997]
[1779859522105,32.26,75550.5,0.0,-0.62737,0.00028,15.74997]
[1779859522787,32.26,75551.63,0.0,-0.62705,0.00028,15.75448]
[1779859526034,32.26,75551.85,0.0,-0.62699,0.00028,15.75535]
[1779859526135,32.26,75551.93,0.0,-0.62697,0.00028,15.75568]
[1779859528148,32.26,75551.93,0.0,-0.62696,0.00028,15.7557]
[1779859528249,32.26,75552.14,0.0,-0.6269,0.00028,15.75656]
[1779859528829,32.26,75552.13,0.0,-0.62691,0.00028,15.75653]
[1779859529837,32.26,75554.7,0.0,-0.62618,0.00028,15.76681]
[1779859532151,32.26,75554.04,0.0,-0.62637,0.00028,15.76418]
[1779859532857,32.26,75553.98,0.0,-0.62642,0.00028,15.75847]
[1779859533171,32.26,75553.98,0.0,-0.62642,0.00028,15.75847]
[1779859534392,32.26,75553.66,0.0,-0.62651,0.00028,15.75719]
[1779859534871,32.26,75553.66,0.0,-0.62651,0.00028,15.75721]
[1779859537205,32.26,75553.26,0.0,-0.62662,0.00028,15.75562]
[1779859537892,32.26,75552.8,0.0,-0.62675,0.00028,15.75379]
[1779859541311,32.26,75552.64,0.0,-0.6268,0.00028,15.75316]
[1779859542582,32.26,75552.64,0.0,-0.6268,0.00028,15.75316]
[1779859542929,32.26,75552.64,0.0,-0.6268,0.00028,15.75317]
[1779859547965,32.26,75552.32,0.0,-0.62689,0.00028,15.7519]
[1779859553001,32.26,75554.11,0.0,-0.62638,0.00028,15.75904]
[1779859558035,32.26,75553.51,0.0,-0.62655,0.00028,15.75664]
[1779859562064,32.26,75557.24,0.0,-0.6255,0.00028,15.77147]
[1779859567100,32.26,75560.16,0.0,-0.62468,0.00028,15.78298]
[1779859573631,32.26,75561.65,0.0,-0.62426,0.00028,15.78882]
[1779859573825,32.26,75561.65,0.0,-0.62426,0.00028,15.78882]
[1779859573941,32.26,75561.65,0.0,-0.62426,0.00028,15.78882]
[1779859574147,32.26,75561.65,0.0,-0.62426,0.00028,15.78879]
[1779859575971,32.26,75563.36,0.0,-0.62378,0.00028,15.7955]
[1779859576976,32.26,75563.73,0.0,-0.62368,0.00028,15.79694]
[1779859577986,32.26,75564.02,0.0,-0.62359,0.00028,15.79807]
[1779859579470,32.26,75563.87,0.0,-0.62364,0.00028,15.79746]
[1779859579572,32.26,75564.21,0.0,-0.62354,0.00028,15.79879]
[1779859585223,32.26,75565.66,0.0,-0.62314,0.00028,15.80441]
[1779859591298,32.26,75566.7,0.0,-0.62289,0.00028,15.80294]
[1779859593231,32.26,75566.7,0.0,-0.62289,0.00028,15.80294]
[1779859593332,32.26,75567.65,0.0,-0.62262,0.00028,15.80662]
[1779859599176,32.26,75567.6,0.0,-0.62263,0.00028,15.8064]
[1779859599385,32.26,75567.66,0.0,-0.62262,0.00028,15.80663]
[1779859605365,32.26,75568.75,0.0,-0.62231,0.00028,15.81084]
[1779859610401,32.26,75571.33,0.0,-0.62158,0.00028,15.82083]
[1779859611526,32.26,75571.33,0.0,-0.62158,0.00028,15.82083]
[1779859611898,32.26,75571.33,0.0,-0.62158,0.00028,15.82083]
[1779859612020,32.26,75571.33,0.0,-0.62158,0.00028,15.82083]
[1779859612101,32.26,75571.59,0.0,-0.62151,0.00028,15.82182]
[1779859612261,32.26,75571.59,0.0,-0.62151,0.00028,15.82182]
[1779859613167,32.26,75571.59,0.0,-0.62151,0.00028,15.82182]
[1779859612414,32.26,75571.59,0.0,-0.62151,0.00028,15.82182]
[1779859613602,32.26,75585.64,0.0,-0.61752,0.00028,15.87524]
[1779859618681,32.26,75585.07,0.0,-0.61768,0.00028,15.87312]
[1779859624499,32.26,75582.89,0.0,-0.6183,0.00028,15.86495]
[1779859629534,32.26,75582.12,0.0,-0.61851,0.00028,15.86205]
[1779859634596,32.26,75580.25,0.0,-0.61905,0.00028,15.85499]
[1779859634659,32.26,75588.59,0.0,-0.61668,0.00028,15.88631]
[1779859635576,32.26,75588.15,0.0,-0.6168,0.00028,15.88467]
[1779859637590,32.26,75590.92,0.0,-0.61601,0.00028,15.89498]
[1779859639190,32.26,75590.92,0.0,-0.61601,0.00028,15.89498]
[1779859639208,32.26,75593.24,0.0,-0.61534,0.00028,15.90363]
[1779859643294,32.26,75592.23,0.0,-0.61562,0.00028,15.89999]
[1779859644131,32.26,75592.43,0.0,-0.61556,0.00028,15.90078]
[1779859646110,32.26,75588.99,0.0,-0.61654,0.00028,15.88804]
[1779859650899,32.26,75584.69,0.0,-0.61777,0.00028,15.87192]
[1779859656722,32.26,75582.94,0.0,-0.61831,0.00028,15.85984]
[1779859661625,32.26,75583.54,0.0,-0.61814,0.00028,15.86208]
[1779859661758,32.26,75582.59,0.0,-0.61841,0.00028,15.85848]
[1779859663772,32.26,75577.18,0.0,-0.61995,0.00028,15.83795]
[1779859667800,32.26,75570.97,0.0,-0.6217,0.00028,15.81418]
[1779859672834,32.26,75569.37,0.0,-0.62216,0.00028,15.80797]
[1779859674849,32.26,75565.58,0.0,-0.62323,0.00028,15.79323]
[1779859679884,32.26,75564.01,0.0,-0.62367,0.00028,15.78713]
[1779859681933,32.26,75566.87,0.0,-0.62286,0.00028,15.79831]
[1779859684920,32.26,75570.16,0.0,-0.62193,0.00028,15.81107]
[1779859687942,32.26,75574.12,0.0,-0.62081,0.00028,15.8263]
[1779859692979,32.26,75572.87,0.0,-0.62117,0.00028,15.82149]
[1779859699022,32.26,75572.39,0.0,-0.6213,0.00028,15.8197]
[1779859704057,32.26,75571.48,0.0,-0.62155,0.00028,15.81625]
[1779859709094,32.27,75570.52,0.0,-0.62182,0.00028,15.8126]
[1779859713120,32.27,75566.33,0.0,-0.62304,0.00028,15.79088]
[1779859718159,32.27,75566.22,0.0,-0.62307,0.00028,15.79045]
[1779859723192,32.26,75567.02,0.0,-0.62285,0.00028,15.79349]
[1779859728227,32.26,75567.42,0.0,-0.62275,0.00028,15.79491]
[1779859733263,32.26,75569.42,0.0,-0.6222,0.00028,15.80254]
[1779859738298,32.26,75568.69,0.0,-0.62241,0.00028,15.79956]
[1779859744340,32.26,75567.86,0.0,-0.62265,0.00028,15.79631]
[1779859749375,32.25,75567.25,0.0,-0.62282,0.00028,15.79392]
[1779859754409,32.25,75566.46,0.0,-0.62306,0.00028,15.79075]
[1779859759444,32.25,75566.58,0.0,-0.62303,0.00028,15.7911]
[1779859764479,32.25,75567.64,0.0,-0.62274,0.00028,15.79511]
[1779859766386,32.25,75567.64,0.0,-0.62274,0.00028,15.79511]
[1779859766493,32.25,75566.92,0.0,-0.62295,0.00028,15.79226]
[1779859768364,32.25,75566.92,0.0,-0.62295,0.00028,15.79226]
[1779859769372,32.25,75566.49,0.0,-0.62307,0.00028,15.79056]
[1779859769374,32.25,75566.49,0.0,-0.62307,0.00028,15.79056]
[1779859769382,32.25,75566.49,0.0,-0.62307,0.00028,15.79056]
[1779859768508,32.25,75566.4,0.0,-0.6231,0.00028,15.79019]
[1779859769514,32.25,75562.86,0.0,-0.6241,0.00028,15.77631]
[1779859772374,32.25,75561.1,0.0,-0.6246,0.00028,15.76937]
[1779859772382,32.25,75563.37,0.0,-0.624,0.00028,15.77279]
[1779859773374,32.25,75563.37,0.0,-0.624,0.00028,15.77279]
[1779859773543,32.25,75564.26,0.0,-0.62375,0.00028,15.77627]
[1779859774446,32.25,75564.26,0.0,-0.62375,0.00028,15.77627]
[1779859774549,32.25,75557.34,0.0,-0.62571,0.00028,15.74895]
[1779859776467,32.25,75556.11,0.0,-0.62605,0.00028,15.74405]
[1779859776522,32.25,75556.11,0.0,-0.62605,0.00028,15.74405]
[1779859776633,32.25,75556.11,0.0,-0.62605,0.00028,15.74405]
[1779859776734,32.25,75551.42,0.0,-0.62738,0.00028,15.72528]
[1779859777416,32.25,75551.42,0.0,-0.62738,0.00028,15.72528]
[1779859778441,32.25,75551.15,0.0,-0.62746,0.00028,15.72418]
[1779859778578,32.24,75548.83,0.0,-0.62811,0.00028,15.71482]
[1779859779585,32.25,75545.63,0.0,-0.62901,0.00028,15.70187]
[1779859783511,32.25,75547.5,0.0,-0.62848,0.00028,15.70953]
[1779859783613,32.25,75547.5,0.0,-0.62848,0.00028,15.70956]
[1779859785566,32.25,75547.95,0.0,-0.62835,0.00028,15.7114]
[1779859786728,32.25,75548.43,0.0,-0.62821,0.00028,15.71336]
[1779859786786,32.25,75549.3,0.0,-0.62797,0.00028,15.7169]
[1779859792704,32.25,75548.23,0.0,-0.62826,0.00028,15.71269]
[1779859797710,32.25,75548.76,0.0,-0.6281,0.00028,15.71491]
[1779859799724,32.25,75545.99,0.0,-0.62888,0.00028,15.70373]
[1779859800732,32.25,75543.63,0.0,-0.62955,0.00028,15.69415]
[1779859803021,32.25,75541.84,0.0,-0.63005,0.00028,15.68687]
[1779859803117,32.25,75551.25,0.0,-0.62739,0.00028,15.72507]
[1779859803911,32.25,75551.25,0.0,-0.62739,0.00028,15.72507]
[1779859805200,32.25,75552.13,0.0,-0.62714,0.00028,15.72861]
[1779859805242,32.25,75551.09,0.0,-0.62744,0.00028,15.72444]
[1779859805705,32.25,75551.09,0.0,-0.62744,0.00028,15.72444]
[1779859805732,32.25,75551.09,0.0,-0.62744,0.00028,15.72444]
[1779859806183,32.25,75551.09,0.0,-0.62744,0.00028,15.72444]
[1779859806284,32.25,75552.26,0.0,-0.62711,0.00028,15.72914]
[1779859807804,32.25,75566.64,0.0,-0.62304,0.00028,15.78603]
[1779859809908,32.25,75567.64,0.0,-0.62276,0.00028,15.78991]
[1779859810010,32.25,75569.1,0.0,-0.62234,0.00028,15.7956]
[1779859816071,32.25,75567.27,0.0,-0.62286,0.00028,15.7885]
[1779859816113,32.25,75570.11,0.0,-0.62206,0.00028,15.79952]
[1779859821226,32.25,75570.46,0.0,-0.62196,0.00028,15.80082]
[1779859827946,32.26,75571.38,0.0,-0.62169,0.00028,15.80448]
[1779859832982,32.26,75572.58,0.0,-0.62139,0.00028,15.8037]
[1779859838016,32.26,75572.64,0.0,-0.62136,0.00028,15.80401]
[1779859843051,32.26,75573.07,0.0,-0.62124,0.00028,15.80566]
[1779859848088,32.26,75573.6,0.0,-0.62109,0.00028,15.80768]
[1779859853146,32.26,75573.43,0.0,-0.62114,0.00028,15.80706]
[1779859856144,32.26,75570.71,0.0,-0.62191,0.00028,15.79655]
[1779859861179,32.26,75571.31,0.0,-0.62174,0.00028,15.79885]
[1779859866214,32.26,75573.17,0.0,-0.62122,0.00028,15.80599]
[1779859868227,32.26,75575.7,0.0,-0.6205,0.00028,15.81567]
[1779859873289,32.25,75574.88,0.0,-0.62074,0.00028,15.81246]
[1779859879306,32.25,75572.43,0.0,-0.62144,0.00028,15.803]
[1779859884341,32.25,75573.16,0.0,-0.62123,0.00028,15.80583]
[1779859886355,32.25,75575.94,0.0,-0.62044,0.00028,15.81649]
[1779859891389,32.25,75575.75,0.0,-0.62054,0.00028,15.81023]
[1779859895521,32.25,75578.7,0.0,-0.6197,0.00028,15.82146]
[1779859897431,32.25,75581.44,0.0,-0.61892,0.00028,15.83188]
[1779859898438,32.25,75584.57,0.0,-0.61803,0.00028,15.84368]
[1779859900885,32.25,75585.73,0.0,-0.6177,0.00028,15.84803]
[1779859900940,32.25,75584.57,0.0,-0.61803,0.00028,15.84367]
[1779859906496,32.25,75581.99,0.0,-0.61877,0.00028,15.83391]
[1779859911530,32.25,75581.03,0.0,-0.61904,0.00028,15.83026]
[1779859917083,32.25,75580.6,0.0,-0.61917,0.00028,15.82862]
[1779859917492,32.25,75580.6,0.0,-0.61917,0.00028,15.82862]
[1779859917535,32.25,75580.46,0.0,-0.61921,0.00028,15.82808]
[1779859917889,32.25,75570.5,0.0,-0.62204,0.00028,15.7899]
[1779859918584,32.25,75570.61,0.0,-0.62201,0.00028,15.7903]
[1779859919878,32.25,75561.82,0.0,-0.6245,0.00028,15.75595]
[1779859925629,32.25,75561.85,0.0,-0.6245,0.00028,15.756]
[1779859927069,32.25,75561.85,0.0,-0.6245,0.00028,15.756]
[1779859927171,32.25,75561.38,0.0,-0.62463,0.00028,15.75414]
[1779859932679,32.25,75561.18,0.0,-0.62469,0.00028,15.7533]
[1779859935617,32.25,75561.71,0.0,-0.62454,0.00028,15.75537]
[1779859935622,32.25,75561.71,0.0,-0.62454,0.00028,15.75537]
[1779859935633,32.25,75561.71,0.0,-0.62454,0.00028,15.75537]
[1779859935701,32.25,75562.49,0.0,-0.62432,0.00028,15.75843]
[1779859937216,32.25,75562.49,0.0,-0.62432,0.00028,15.75843]
[1779859937238,32.25,75560.82,0.0,-0.6248,0.00028,15.75184]
[1779859938251,32.25,75560.82,0.0,-0.6248,0.00028,15.75184]
[1779859938424,32.25,75560.82,0.0,-0.6248,0.00028,15.75184]
[1779859938514,32.25,75557.35,0.0,-0.62578,0.00028,15.73808]
[1779859940736,32.25,75559.89,0.0,-0.62506,0.00028,15.74818]
[1779859945771,32.25,75559.25,0.0,-0.62524,0.00028,15.74563]
[1779859950491,32.25,75559.29,0.0,-0.62523,0.00028,15.7458]
[1779859950582,32.25,75560.28,0.0,-0.62495,0.00028,15.74972]
[1779859953566,32.25,75560.28,0.0,-0.62499,0.00028,15.74423]
[1779859954804,32.25,75560.67,0.0,-0.62488,0.00028,15.74578]
[1779859954843,32.25,75561.1,0.0,-0.62476,0.00028,15.74748]
[1779859956577,32.25,75561.1,0.0,-0.62476,0.00028,15.74748]
[1779859956590,32.25,75561.1,0.0,-0.62476,0.00028,15.74748]
[1779859956952,32.25,75560.76,0.0,-0.62485,0.00028,15.74614]
[1779859956953,32.25,75560.76,0.0,-0.62485,0.00028,15.74614]
[1779859956961,32.25,75557.2,0.0,-0.62586,0.00028,15.73203]
[1779859958116,32.25,75557.2,0.0,-0.62586,0.00028,15.73203]
[1779859958130,32.25,75557.2,0.0,-0.62586,0.00028,15.73203]
[1779859958220,32.25,75556.65,0.0,-0.62601,0.00028,15.72985]
[1779859958622,32.25,75556.65,0.0,-0.62601,0.00028,15.72985]
[1779859958643,32.25,75556.65,0.0,-0.62601,0.00028,15.72985]
[1779859958874,32.25,75556.65,0.0,-0.62601,0.00028,15.72987]
[1779859960882,32.25,75554.26,0.0,-0.62669,0.00028,15.72035]
[1779859961646,32.25,75554.26,0.0,-0.62669,0.00028,15.72035]
[1779859961888,32.25,75553.62,0.0,-0.62687,0.00028,15.71781]
[1779859962667,32.25,75553.62,0.0,-0.62687,0.00028,15.71781]
[1779859962992,32.25,75553.62,0.0,-0.62687,0.00028,15.71781]
[1779859963093,32.25,75554.64,0.0,-0.62658,0.00028,15.7219]
[1779859968937,32.25,75554.52,0.0,-0.62661,0.00028,15.7215]
[1779859971958,32.25,75550.8,0.0,-0.62765,0.00028,15.70661]
[1779859973973,32.25,75546.23,0.0,-0.62894,0.00028,15.68818]
[1779859980025,32.25,75543.62,0.0,-0.62968,0.00028,15.67748]
[1779859983054,32.25,75543.43,0.0,-0.62973,0.00028,15.67673]
[1779859983061,32.25,75543.43,0.0,-0.62973,0.00028,15.67673]
[1779859983324,32.25,75543.43,0.0,-0.62973,0.00028,15.67673]
[1779859983333,32.25,75543.43,0.0,-0.62973,0.00028,15.67673]
[1779859983427,32.25,75540.59,0.0,-0.63053,0.00028,15.66511]
[1779859984985,32.25,75540.59,0.0,-0.63053,0.00028,15.66512]
[1779859985070,32.25,75535.05,0.0,-0.63209,0.00028,15.64224]
[1779859986036,32.25,75535.05,0.0,-0.63209,0.00028,15.64224]
[1779859987567,32.25,75533.63,0.0,-0.63249,0.00028,15.63634]
[1779859988092,32.25,75533.12,0.0,-0.63264,0.00028,15.63423]
[1779859989099,32.25,75529.82,0.0,-0.63356,0.00028,15.62046]
[1779859993127,32.25,75525.76,0.0,-0.6347,0.00028,15.60347]
[1779859995212,32.25,75524.89,0.0,-0.63494,0.00028,15.59982]
[1779859995279,32.25,75514.82,0.0,-0.63777,0.00028,15.55687]
[1779859996236,32.25,75514.82,0.0,-0.63777,0.00028,15.55687]
[1779859996504,32.25,75514.82,0.0,-0.63777,0.00028,15.55687]
[1779859996532,32.25,75514.82,0.0,-0.63777,0.00028,15.55687]
[1779859996608,32.25,75514.82,0.0,-0.63777,0.00028,15.55687]
[1779859996541,32.25,75513.74,0.0,-0.63807,0.00028,15.55219]
[1779859996707,32.25,75513.74,0.0,-0.63807,0.00028,15.55219]
[1779859996726,32.25,75513.74,0.0,-0.63807,0.00028,15.55219]
[1779859997155,32.25,75513.74,0.0,-0.63807,0.00028,15.55219]
[1779859998191,32.25,75513.74,0.0,-0.63807,0.00028,15.55219]
[1779859998246,32.25,75513.74,0.0,-0.63807,0.00028,15.55219]
[1779859998253,32.25,75509.29,0.0,-0.63932,0.00028,15.53293]
[1779859999855,32.25,75508.98,0.0,-0.6394,0.00028,15.53159]
[1779860000176,32.25,75509.32,0.0,-0.63931,0.00028,15.53308]
[1779860003629,32.25,75510.93,0.0,-0.63885,0.00028,15.54009]
[1779860003631,32.25,75510.93,0.0,-0.63885,0.00028,15.54009]
[1779860003641,32.25,75510.93,0.0,-0.63885,0.00028,15.54009]
[1779860003646,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004113,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004181,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004196,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004346,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004355,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004370,32.25,75511.48,0.0,-0.6387,0.00028,15.54247]
[1779860004378,32.25,75523.81,0.0,-0.63524,0.00028,15.59527]
[1779860005471,32.25,75523.81,0.0,-0.63524,0.00028,15.59527]
[1779860005544,32.26,75532.39,0.0,-0.63282,0.00028,15.63144]
[1779860006522,32.26,75532.39,0.0,-0.63282,0.00028,15.63144]
[1779860006592,32.26,75532.11,0.0,-0.6329,0.00028,15.6303]
[1779860007536,32.26,75532.11,0.0,-0.6329,0.00028,15.6303]
[1779860009620,32.26,75532.33,0.0,-0.63284,0.00028,15.63125]
[1779860009633,32.26,75532.32,0.0,-0.63284,0.00028,15.63126]
[1779860014280,32.26,75522.77,0.0,-0.63556,0.00028,15.5856]
[1779860016290,32.26,75520.06,0.0,-0.63632,0.00028,15.57413]
[1779860018886,32.26,75517.87,0.0,-0.63692,0.00028,15.56485]
[1779860019310,32.26,75518.17,0.0,-0.63684,0.00028,15.56618]
[1779860023951,32.26,75519.38,0.0,-0.63649,0.00028,15.57151]
[1779860024426,32.26,75519.38,0.0,-0.63649,0.00028,15.57151]
[1779860024448,32.27,75520.29,0.0,-0.63623,0.00028,15.57546]
[1779860030386,32.27,75521.5,0.0,-0.63587,0.00028,15.58084]
[1779860035280,32.27,75519.8,0.0,-0.63634,0.00028,15.57375]
[1779860035422,32.27,75519.04,0.0,-0.63655,0.00028,15.57055]
[1779860036286,32.27,75519.04,0.0,-0.63655,0.00028,15.57055]
[1779860036714,32.27,75518.77,0.0,-0.63662,0.00028,15.56944]
[1779860036912,32.27,75518.77,0.0,-0.63662,0.00028,15.56944]
[1779860037311,32.27,75518.77,0.0,-0.63662,0.00028,15.56944]
[1779860037435,32.27,75518.81,0.0,-0.63661,0.00028,15.56965]
[1779860039450,32.27,75522.9,0.0,-0.63546,0.00028,15.5871]
[1779860040356,32.27,75522.9,0.0,-0.63546,0.00028,15.5871]
[1779860040457,32.27,75521.54,0.0,-0.63584,0.00028,15.58136]
[1779860044766,32.28,75522.47,0.0,-0.63557,0.00028,15.5854]
[1779860044840,32.28,75522.47,0.0,-0.63557,0.00028,15.5854]
[1779860044906,32.28,75522.47,0.0,-0.63557,0.00028,15.5854]
[1779860045456,32.28,75522.47,0.0,-0.63557,0.00028,15.5854]
[1779860051626,32.28,75521.84,0.0,-0.63573,0.00028,15.58288]
[1779860053127,32.28,75521.42,0.0,-0.63585,0.00028,15.58116]
[1779860053547,32.28,75522.02,0.0,-0.63568,0.00028,15.58373]
[1779860058584,32.28,75523.47,0.0,-0.63526,0.00028,15.59001]
[1779860059836,32.28,75524.23,0.0,-0.63505,0.00028,15.59324]
[1779860060596,32.28,75524.85,0.0,-0.63487,0.00028,15.59588]
[1779860060881,32.28,75524.85,0.0,-0.63487,0.00028,15.59588]
[1779860061603,32.28,75525.01,0.0,-0.63483,0.00028,15.59657]
[1779860066645,32.29,75526.29,0.0,-0.63446,0.00028,15.60206]
[1779860071680,32.29,75525.23,0.0,-0.6348,0.00028,15.59215]
[1779860073695,32.29,75521.92,0.0,-0.63572,0.00028,15.57819]
[1779860074705,32.29,75519.61,0.0,-0.63637,0.00028,15.5684]
[1779860075037,32.29,75519.61,0.0,-0.63637,0.00028,15.5684]
[1779860075709,32.29,75516.79,0.0,-0.63715,0.00028,15.5564]
[1779860077722,32.29,75513.37,0.0,-0.6381,0.00028,15.54183]
[1779860077760,32.29,75513.37,0.0,-0.6381,0.00028,15.54183]
[1779860077848,32.29,75513.37,0.0,-0.6381,0.00028,15.54183]
[1779860077856,32.29,75513.37,0.0,-0.6381,0.00028,15.54183]
[1779860077917,32.29,75514.09,0.0,-0.6379,0.00028,15.54492]
[1779860082757,32.29,75511.59,0.0,-0.63859,0.00028,15.53432]
[1779860087793,32.3,75510.01,0.0,-0.63902,0.00028,15.52764]
[1779860093406,32.3,75510.57,0.0,-0.63886,0.00028,15.53018]
[1779860093507,32.3,75510.16,0.0,-0.63897,0.00028,15.52846]
[1779860097391,32.3,75509.8,0.0,-0.63907,0.00028,15.52693]
[1779860098188,32.3,75508.99,0.0,-0.63929,0.00028,15.52347]
[1779860098208,32.3,75508.99,0.0,-0.63929,0.00028,15.5235]
[1779860103904,32.31,75507.54,0.0,-0.63967,0.00028,15.51756]
[1779860108939,32.31,75507.27,0.0,-0.63972,0.00028,15.5167]
[1779860111302,32.31,75507.27,0.0,-0.63972,0.00028,15.51677]
[1779860111341,32.31,75507.22,0.0,-0.63973,0.00028,15.51661]
[1779860111780,32.31,75507.22,0.0,-0.63973,0.00028,15.51661]
[1779860112529,32.31,75507.22,0.0,-0.63973,0.00028,15.51661]
[1779860112691,32.31,75507.22,0.0,-0.63973,0.00028,15.51661]
[1779860112731,32.31,75507.22,0.0,-0.63973,0.00028,15.51661]
[1779860112742,32.31,75511.68,0.0,-0.63847,0.00028,15.53604]
[1779860113771,32.31,75511.68,0.0,-0.63847,0.00028,15.53604]
[1779860113976,32.31,75518.09,0.0,-0.63668,0.00028,15.56357]
[1779860114850,32.31,75518.09,0.0,-0.63668,0.00028,15.56357]
[1779860115482,32.31,75518.09,0.0,-0.63668,0.00028,15.56357]
[1779860115641,32.31,75518.09,0.0,-0.63668,0.00028,15.56357]
[1779860115692,32.32,75518.56,0.0,-0.63654,0.00028,15.56563]
[1779860116791,32.32,75518.56,0.0,-0.63654,0.00028,15.56563]
[1779860116998,32.32,75521.41,0.0,-0.63574,0.00028,15.57777]
[1779860118009,32.32,75524.42,0.0,-0.6349,0.00028,15.59054]
[1779860118874,32.32,75524.42,0.0,-0.6349,0.00028,15.59054]
[1779860118884,32.32,75524.42,0.0,-0.6349,0.00028,15.59054]
[1779860119091,32.32,75524.42,0.0,-0.6349,0.00028,15.59054]
[1779860119100,32.32,75524.42,0.0,-0.6349,0.00028,15.59054]
[1779860119174,32.32,75534.42,0.0,-0.63209,0.00028,15.63236]
[1779860119853,32.32,75534.42,0.0,-0.63209,0.00028,15.63236]
[1779860120730,32.32,75534.42,0.0,-0.63209,0.00028,15.63236]
[1779860121034,32.32,75535.45,0.0,-0.6318,0.00028,15.63664]
[1779860123048,32.32,75532.93,0.0,-0.6325,0.00028,15.62623]
[1779860125036,32.32,75533.07,0.0,-0.63246,0.00028,15.62683]
[1779860125137,32.32,75529.18,0.0,-0.63355,0.00028,15.61065]
[1779860125986,32.32,75529.18,0.0,-0.63355,0.00028,15.61065]
[1779860126874,32.32,75529.18,0.0,-0.63355,0.00028,15.61065]
[1779860127076,32.32,75529.32,0.0,-0.63351,0.00028,15.61124]
[1779860130104,32.32,75532.76,0.0,-0.63254,0.00028,15.62563]
[1779860134132,32.32,75535.61,0.0,-0.63178,0.00028,15.63201]
[1779860135140,32.32,75539.07,0.0,-0.6308,0.00028,15.64627]
[1779860137154,32.32,75536.39,0.0,-0.63155,0.00028,15.63527]
[1779860140261,32.32,75536.33,0.0,-0.63157,0.00028,15.63506]
[1779860140363,32.32,75534.63,0.0,-0.63204,0.00028,15.62805]
[1779860143299,32.32,75534.68,0.0,-0.63203,0.00028,15.62827]
[1779860143323,32.32,75535.32,0.0,-0.63185,0.00028,15.63092]
[1779860149240,32.32,75536.38,0.0,-0.63155,0.00028,15.63529]
[1779860154275,32.32,75534.96,0.0,-0.63195,0.00028,15.62942]
[1779860158303,32.32,75537.82,0.0,-0.63115,0.00028,15.64124]
[1779860163338,32.32,75536.68,0.0,-0.63147,0.00028,15.63655]
[1779860168373,32.32,75538.03,0.0,-0.63108,0.00028,15.64214]
[1779860173413,32.32,75544.34,0.0,-0.6293,0.00028,15.66798]
[1779860175427,32.33,75548.65,0.0,-0.62809,0.00028,15.68546]
[1779860176432,32.33,75554.46,0.0,-0.62645,0.00028,15.70875]
[1779860177976,32.33,75556.27,0.0,-0.62594,0.00028,15.71595]
[1779860178445,32.32,75559.79,0.0,-0.62494,0.00028,15.72987]
[1779860180460,32.32,75556.57,0.0,-0.62585,0.00028,15.71709]
[1779860181037,32.32,75556.57,0.0,-0.62585,0.00028,15.71709]
[1779860181466,32.32,75552.97,0.0,-0.62687,0.00028,15.70274]
[1779860183042,32.32,75552.81,0.0,-0.62692,0.00028,15.7021]
[1779860183480,32.32,75553.89,0.0,-0.62661,0.00028,15.70641]
[1779860184046,32.32,75553.89,0.0,-0.62661,0.00028,15.70641]
[1779860184219,32.32,75553.89,0.0,-0.62661,0.00028,15.70641]
[1779860184488,32.32,75554.73,0.0,-0.62638,0.00028,15.70976]
[1779860185495,32.32,75549.05,0.0,-0.62798,0.00028,15.687]
[1779860187508,32.32,75547.7,0.0,-0.62836,0.00028,15.68156]
[1779860190161,32.32,75547.99,0.0,-0.62828,0.00028,15.68275]
[1779860190169,32.32,75548.1,0.0,-0.62824,0.00028,15.6832]
[1779860194220,32.32,75547.56,0.0,-0.62844,0.00028,15.67552]
[1779860194471,32.32,75547.56,0.0,-0.62844,0.00028,15.67552]
[1779860194557,32.32,75546.7,0.0,-0.62868,0.00028,15.67205]
[1779860199593,32.33,75550.88,0.0,-0.6275,0.00028,15.68893]
[1779860201501,32.33,75552.32,0.0,-0.62709,0.00028,15.6947]
[1779860201608,32.33,75552.03,0.0,-0.62717,0.00028,15.69353]
[1779860206495,32.32,75551.37,0.0,-0.62736,0.00028,15.69088]
[1779860206761,32.32,75551.37,0.0,-0.62736,0.00028,15.69088]
[1779860206816,32.32,75551.67,0.0,-0.62728,0.00028,15.69207]
[1779860207541,32.32,75551.67,0.0,-0.62728,0.00028,15.69207]
[1779860207683,32.32,75551.67,0.0,-0.62728,0.00028,15.69207]
[1779860207743,32.32,75554.88,0.0,-0.62637,0.00028,15.7049]
[1779860208586,32.32,75554.88,0.0,-0.62637,0.00028,15.7049]
[1779860208595,32.32,75554.88,0.0,-0.62637,0.00028,15.7049]
[1779860208677,32.32,75564.16,0.0,-0.62374,0.00028,15.74154]
[1779860209616,32.32,75564.16,0.0,-0.62374,0.00028,15.74154]
[1779860209717,32.33,75567.89,0.0,-0.62269,0.00028,15.75609]
[1779860211019,32.33,75567.89,0.0,-0.62269,0.00028,15.75609]
[1779860211676,32.33,75568.41,0.0,-0.62254,0.00028,15.75811]
[1779860213289,32.33,75568.22,0.0,-0.62259,0.00028,15.75738]
[1779860213691,32.33,75568.1,0.0,-0.62263,0.00028,15.75691]
[1779860218816,32.33,75568.1,0.0,-0.62263,0.00028,15.75691]
[1779860224771,32.33,75567.95,0.0,-0.62267,0.00028,15.75631]
[1779860225595,32.33,75567.95,0.0,-0.62267,0.00028,15.75631]
[1779860225775,32.33,75564.47,0.0,-0.62366,0.00028,15.74276]
[1779860232824,32.33,75566.67,0.0,-0.62303,0.00028,15.75136]
[1779860237859,32.33,75566.63,0.0,-0.62304,0.00028,15.75119]
[1779860240880,32.32,75574.01,0.0,-0.62095,0.00028,15.77969]
[1779860241017,32.32,75574.01,0.0,-0.62095,0.00028,15.77969]
[1779860241888,32.32,75576.49,0.0,-0.62025,0.00028,15.78916]
[1779860242038,32.32,75576.49,0.0,-0.62025,0.00028,15.78916]
[1779860242894,32.32,75577.29,0.0,-0.62002,0.00028,15.79221]
[1779860247929,32.32,75578.53,0.0,-0.61967,0.00028,15.79688]
[1779860252966,32.32,75579.14,0.0,-0.61954,0.00028,15.79373]
[1779860255177,32.32,75578.68,0.0,-0.61967,0.00028,15.792]
[1779860255455,32.33,75578.93,0.0,-0.61959,0.00028,15.79301]
[1779860256993,32.33,75585.16,0.0,-0.61782,0.00028,15.81654]
[1779860258055,32.33,75585.16,0.0,-0.61782,0.00028,15.81654]
[1779860258063,32.33,75585.16,0.0,-0.61782,0.00028,15.81654]
[1779860258684,32.33,75585.16,0.0,-0.61782,0.00028,15.81654]
[1779860258752,32.33,75592.58,0.0,-0.6157,0.00028,15.84412]
[1779860260701,32.33,75592.58,0.0,-0.6157,0.00028,15.84412]
[1779860260824,32.33,75592.58,0.0,-0.6157,0.00028,15.84412]
[1779860260850,32.33,75596.44,0.0,-0.6146,0.00029,15.85826]
[1779860265979,32.33,75597.4,0.0,-0.61433,0.00029,15.86176]
[1779860271132,32.33,75599.4,0.0,-0.61376,0.00029,15.86909]
[1779860271226,32.33,75597.27,0.0,-0.61437,0.00029,15.86133]
[1779860277134,32.33,75596.14,0.0,-0.61469,0.00029,15.85716]
[1779860278142,32.33,75593.04,0.0,-0.61557,0.00029,15.84579]
[1779860281366,32.33,75594.39,0.0,-0.61519,0.00029,15.85075]
[1779860281867,32.33,75594.39,0.0,-0.61519,0.00029,15.85075]
[1779860281964,32.33,75594.13,0.0,-0.61526,0.00029,15.84978]
[1779860282137,32.33,75594.13,0.0,-0.61526,0.00029,15.84978]
[1779860282208,32.33,75585.92,0.0,-0.6176,0.00028,15.81934]
[1779860283176,32.33,75585.92,0.0,-0.61761,0.00028,15.81932]
[1779860285341,32.33,75585.92,0.0,-0.61761,0.00028,15.81932]
[1779860285440,32.32,75581.99,0.0,-0.61873,0.00028,15.80452]
[1779860288090,32.32,75582.65,0.0,-0.61854,0.00028,15.80698]
[1779860288513,32.32,75582.15,0.0,-0.61868,0.00028,15.80508]
[1779860290226,32.32,75577.04,0.0,-0.62014,0.00028,15.7857]
[1779860296356,32.32,75577.02,0.0,-0.62014,0.00028,15.78561]
[1779860298281,32.32,75579.66,0.0,-0.61939,0.00028,15.79564]
[1779860303316,32.32,75578.24,0.0,-0.6198,0.00028,15.79022]
[1779860308351,32.32,75577.29,0.0,-0.62007,0.00028,15.7866]
[1779860311375,32.32,75574.55,0.0,-0.62089,0.00028,15.77065]
[1779860312537,32.32,75574.55,0.0,-0.62089,0.00028,15.77065]
[1779860312581,32.32,75572.91,0.0,-0.62135,0.00028,15.76436]
[1779860317631,32.32,75572.97,0.0,-0.62133,0.00028,15.76463]
[1779860327485,32.32,75575.56,0.0,-0.62059,0.00028,15.7746]
[1779860332519,32.32,75574.5,0.0,-0.62089,0.00028,15.77055]
[1779860337971,32.32,75573.07,0.0,-0.6213,0.00028,15.76508]
[1779860337977,32.32,75570.22,0.0,-0.62211,0.00028,15.75411]
[1779860344604,32.32,75568.98,0.0,-0.62246,0.00028,15.7493]
[1779860349639,32.32,75569.56,0.0,-0.6223,0.00028,15.75152]
[1779860355681,32.32,75569.5,0.0,-0.62232,0.00028,15.75127]
[1779860360716,32.32,75569.95,0.0,-0.62219,0.00028,15.75298]
[1779860363736,32.32,75572.98,0.0,-0.62133,0.00028,15.76464]
[1779860368772,32.32,75571.12,0.0,-0.62186,0.00028,15.75742]
[1779860373806,32.32,75570.79,0.0,-0.622,0.00028,15.75059]
[1779860378841,32.32,75569.47,0.0,-0.62238,0.00028,15.74544]
[1779860383877,32.32,75568.75,0.0,-0.62259,0.00028,15.74261]
[1779860389918,32.32,75568.13,0.0,-0.62277,0.00028,15.74015]
[1779860394954,32.32,75566.64,0.0,-0.62319,0.00028,15.73432]
[1779860395961,32.32,75563.5,0.0,-0.62408,0.00028,15.72205]
[1779860400997,32.32,75564.0,0.0,-0.62394,0.00028,15.72402]
[1779860402571,32.32,75564.1,0.0,-0.62391,0.00028,15.72442]
[1779860403012,32.32,75564.03,0.0,-0.62393,0.00028,15.72414]
[1779860404025,32.32,75555.26,0.0,-0.62641,0.00028,15.68949]
[1779860404440,32.32,75555.26,0.0,-0.62641,0.00028,15.68949]
[1779860404453,32.32,75555.26,0.0,-0.62641,0.00028,15.68949]
[1779860405031,32.32,75552.63,0.0,-0.62716,0.00028,15.67898]
[1779860405465,32.32,75552.63,0.0,-0.62716,0.00028,15.67898]
[1779860406036,32.32,75553.21,0.0,-0.62699,0.00028,15.68131]
[1779860407043,32.32,75558.31,0.0,-0.62555,0.00028,15.70161]
[1779860407768,32.32,75558.31,0.0,-0.62555,0.00028,15.70161]
[1779860408050,32.32,75559.89,0.0,-0.62511,0.00028,15.70784]
[1779860412462,32.32,75559.13,0.0,-0.62532,0.00028,15.70479]
[1779860413088,32.32,75558.35,0.0,-0.62555,0.00028,15.7017]
[1779860416410,32.32,75560.03,0.0,-0.62507,0.00028,15.70834]
[1779860417116,32.32,75560.52,0.0,-0.62493,0.00028,15.71027]
[1779860419421,32.32,75561.21,0.0,-0.62474,0.00028,15.71298]
[1779860419805,32.32,75561.21,0.0,-0.62474,0.00028,15.71298]
[1779860419906,32.32,75561.49,0.0,-0.62466,0.00028,15.71408]
[1779860423157,32.32,75563.89,0.0,-0.62398,0.00028,15.72349]
[1779860428193,32.31,75565.57,0.0,-0.6235,0.00028,15.73003]
[1779860432221,32.32,75567.99,0.0,-0.62286,0.00028,15.73401]
[1779860437256,32.32,75568.41,0.0,-0.62273,0.00028,15.73572]
[1779860442291,32.32,75569.2,0.0,-0.6225,0.00028,15.73887]
[1779860446930,32.32,75569.73,0.0,-0.62235,0.00028,15.74095]
[1779860446976,32.32,75570.52,0.0,-0.62212,0.00028,15.74404]
[1779860452361,32.32,75571.02,0.0,-0.62197,0.00028,15.74606]
[1779860456526,32.32,75570.76,0.0,-0.62204,0.00028,15.7451]
[1779860456553,32.32,75570.54,0.0,-0.6221,0.00028,15.74426]
[1779860460644,32.32,75570.46,0.0,-0.62212,0.00028,15.744]
[1779860460704,32.32,75570.46,0.0,-0.62212,0.00028,15.744]
[1779860460758,32.32,75570.46,0.0,-0.62212,0.00028,15.744]
[1779860461091,32.32,75570.46,0.0,-0.62212,0.00028,15.744]
[1779860461146,32.32,75570.46,0.0,-0.62212,0.00028,15.744]
[1779860461106,32.32,75567.03,0.0,-0.6231,0.00028,15.73069]
[1779860461430,32.32,75567.03,0.0,-0.6231,0.00028,15.73069]
[1779860461434,32.32,75567.03,0.0,-0.6231,0.00028,15.73069]
[1779860461445,32.32,75553.43,0.0,-0.62695,0.00028,15.67702]
[1779860462271,32.32,75553.43,0.0,-0.62695,0.00028,15.67702]
[1779860462811,32.32,75553.43,0.0,-0.62695,0.00028,15.67702]
[1779860462848,32.32,75547.68,0.0,-0.62857,0.00028,15.65387]
[1779860463222,32.32,75547.68,0.0,-0.62857,0.00028,15.65387]
[1779860463440,32.32,75547.68,0.0,-0.62858,0.00028,15.65384]
[1779860464450,32.32,75540.75,0.0,-0.63053,0.00028,15.62564]
[1779860465321,32.32,75540.75,0.0,-0.63053,0.00028,15.62564]
[1779860465329,32.32,75540.75,0.0,-0.63053,0.00028,15.62564]
[1779860465336,32.32,75540.75,0.0,-0.63053,0.00028,15.62564]
[1779860465456,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860466695,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860466714,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860466726,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860467015,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860467030,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860467039,32.32,75538.04,0.0,-0.63129,0.00028,15.61452]
[1779860467121,32.32,75535.43,0.0,-0.63203,0.00028,15.60376]
[1779860467316,32.32,75535.43,0.0,-0.63203,0.00028,15.60376]
[1779860467477,32.32,75535.43,0.0,-0.63203,0.00028,15.60378]
[1779860468487,32.32,75529.9,0.0,-0.63359,0.00028,15.58073]
[1779860469490,32.32,75527.08,0.0,-0.63438,0.00028,15.56889]
[1779860470366,32.32,75527.08,0.0,-0.63438,0.00028,15.56889]
[1779860470499,32.32,75523.15,0.0,-0.63548,0.00028,15.55231]
[1779860471376,32.32,75523.15,0.0,-0.63548,0.00028,15.55231]
[1779860472166,32.32,75523.15,0.0,-0.63548,0.00028,15.55231]
[1779860471504,32.32,75521.33,0.0,-0.636,0.00028,15.5446]
[1779860472386,32.32,75521.33,0.0,-0.636,0.00028,15.5446]
[1779860472511,32.32,75516.85,0.0,-0.63725,0.00028,15.52551]
[1779860474391,32.32,75516.63,0.0,-0.63731,0.00028,15.52458]
[1779860474525,32.32,75515.51,0.0,-0.63763,0.00028,15.51979]
[1779860475533,32.32,75512.99,0.0,-0.63833,0.00028,15.50898]
[1779860476481,32.32,75512.99,0.0,-0.63833,0.00028,15.50898]
[1779860477151,32.32,75512.99,0.0,-0.63833,0.00028,15.50898]
[1779860477167,32.32,75511.71,0.0,-0.63869,0.00028,15.5035]
[1779860478493,32.32,75511.25,0.0,-0.63881,0.00028,15.50151]
[1779860478533,32.32,75511.25,0.0,-0.63881,0.00028,15.50151]
[1779860478551,32.32,75511.25,0.0,-0.63881,0.00028,15.50151]
[1779860478635,32.32,75510.6,0.0,-0.639,0.00028,15.49872]
[1779860479355,32.32,75510.6,0.0,-0.639,0.00028,15.49872]
[1779860479363,32.32,75510.6,0.0,-0.639,0.00028,15.49872]
[1779860479369,32.32,75510.6,0.0,-0.639,0.00028,15.49872]
[1779860479561,32.32,75510.19,0.0,-0.63911,0.00028,15.49697]
[1779860480567,32.33,75505.16,0.0,-0.64051,0.00028,15.47514]
[1779860482582,32.33,75501.81,0.0,-0.64144,0.00028,15.46056]
[1779860487618,32.33,75500.78,0.0,-0.64171,0.00028,15.45628]
[1779860488625,32.33,75504.03,0.0,-0.6408,0.00028,15.47059]
[1779860492231,32.33,75503.52,0.0,-0.64098,0.00028,15.46291]
[1779860492653,32.33,75502.92,0.0,-0.64115,0.00028,15.46033]
[1779860495675,32.34,75499.85,0.0,-0.64199,0.00028,15.44697]
[1779860496921,32.34,75499.85,0.0,-0.64199,0.00028,15.44697]
[1779860496933,32.34,75499.8,0.0,-0.642,0.00028,15.4468]
[1779860502723,32.34,75498.43,0.0,-0.64237,0.00028,15.44107]
[1779860508012,32.34,75499.46,0.0,-0.64207,0.00028,15.44582]
[1779860508064,32.35,75501.33,0.0,-0.64154,0.00028,15.45409]
[1779860512066,32.35,75501.56,0.0,-0.64147,0.00028,15.45523]
[1779860514025,32.35,75501.8,0.0,-0.6414,0.00028,15.45636]
[1779860514043,32.35,75501.71,0.0,-0.64142,0.00028,15.456]
[1779860519846,32.35,75500.67,0.0,-0.64169,0.00028,15.45165]
[1779860522211,32.35,75500.56,0.0,-0.64172,0.00028,15.4512]
[1779860522867,32.35,75500.58,0.0,-0.64171,0.00028,15.45136]
[1779860527903,32.36,75500.23,0.0,-0.6418,0.00028,15.44999]
[1779860531346,32.36,75499.9,0.0,-0.64188,0.00028,15.44864]
[1779860531551,32.36,75499.9,0.0,-0.64188,0.00028,15.44864]
[1779860531558,32.36,75499.9,0.0,-0.64188,0.00028,15.44864]
[1779860531930,32.36,75500.19,0.0,-0.6418,0.00028,15.44994]
[1779860532496,32.36,75500.19,0.0,-0.6418,0.00028,15.44994]
[1779860532937,32.36,75502.82,0.0,-0.64107,0.00028,15.46151]
[1779860536431,32.36,75503.51,0.0,-0.64087,0.00028,15.46458]
[1779860536965,32.36,75502.92,0.0,-0.64103,0.00028,15.46202]
[1779860537446,32.36,75502.92,0.0,-0.64103,0.00028,15.46202]
[1779860538653,32.36,75501.83,0.0,-0.64134,0.00028,15.45726]
[1779860538979,32.36,75501.51,0.0,-0.64142,0.00028,15.45587]
[1779860544016,32.36,75500.41,0.0,-0.64173,0.00028,15.45111]
[1779860544601,32.36,75500.41,0.0,-0.64173,0.00028,15.45111]
[1779860545021,32.36,75499.45,0.0,-0.64199,0.00028,15.4469]
[1779860549678,32.36,75498.14,0.0,-0.64235,0.00028,15.44118]
[1779860550057,32.36,75498.73,0.0,-0.64219,0.00028,15.4438]
[1779860551063,32.36,75494.35,0.0,-0.64345,0.00028,15.41886]
[1779860552070,32.36,75491.43,0.0,-0.64427,0.00028,15.40589]
[1779860556792,32.37,75489.9,0.0,-0.64468,0.00028,15.39919]
[1779860557106,32.37,75490.02,0.0,-0.64464,0.00028,15.39982]
[1779860558291,32.37,75490.51,0.0,-0.64451,0.00028,15.40201]
[1779860558342,32.37,75490.51,0.0,-0.64451,0.00028,15.40201]
[1779860558352,32.37,75490.51,0.0,-0.64451,0.00028,15.40201]
[1779860559211,32.37,75490.51,0.0,-0.64451,0.00028,15.40201]
[1779860559223,32.37,75485.61,0.0,-0.64587,0.00028,15.38005]
[1779860560826,32.37,75485.61,0.0,-0.64587,0.00028,15.38005]
[1779860561133,32.37,75482.83,0.0,-0.64664,0.00028,15.36749]
[1779860562921,32.37,75481.15,0.0,-0.64711,0.00028,15.35988]
[1779860563148,32.37,75478.61,0.0,-0.64781,0.00028,15.34835]
[1779860565905,32.37,75479.1,0.0,-0.64768,0.00028,15.3506]
[1779860566167,32.37,75478.96,0.0,-0.64771,0.00028,15.34999]
[1779860566965,32.37,75478.96,0.0,-0.64771,0.00028,15.34999]
[1779860566981,32.37,75478.96,0.0,-0.64771,0.00028,15.34999]
[1779860567538,32.37,75479.54,0.0,-0.64755,0.00028,15.35263]
[1779860568183,32.37,75471.15,0.0,-0.64988,0.00028,15.31423]
[1779860568338,32.37,75471.15,0.0,-0.64988,0.00028,15.31423]
[1779860569188,32.37,75468.79,0.0,-0.65052,0.00028,15.30341]
[1779860569503,32.37,75468.79,0.0,-0.65052,0.00028,15.30341]
[1779860570195,32.37,75477.39,0.0,-0.64814,0.00028,15.34297]
[1779860572001,32.37,75478.9,0.0,-0.64772,0.00028,15.34985]
[1779860572210,32.37,75482.59,0.0,-0.64669,0.00028,15.36669]
[1779860572366,32.37,75482.59,0.0,-0.64669,0.00028,15.36669]
[1779860573624,32.37,75482.82,0.0,-0.64662,0.00028,15.36779]
[1779860574224,32.37,75485.72,0.0,-0.64581,0.00028,15.38096]
[1779860576096,32.37,75487.09,0.0,-0.64543,0.00028,15.38719]
[1779860576169,32.38,75487.09,0.0,-0.64542,0.00028,15.38728]
[1779860580002,32.38,75488.02,0.0,-0.64514,0.00028,15.39173]
[1779860580261,32.38,75488.02,0.0,-0.64514,0.00028,15.39173]
[1779860580277,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860580868,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860581088,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860581097,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860581202,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860581222,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860581229,32.38,75491.25,0.0,-0.64424,0.00028,15.40626]
[1779860581273,32.38,75491.79,0.0,-0.64408,0.00028,15.40875]
[1779860581461,32.38,75491.79,0.0,-0.64408,0.00028,15.40875]
[1779860582061,32.38,75491.79,0.0,-0.64408,0.00028,15.40875]
[1779860582280,32.38,75497.44,0.0,-0.6425,0.00028,15.4339]
[1779860582371,32.38,75497.44,0.0,-0.6425,0.00028,15.4339]
[1779860583287,32.38,75501.61,0.0,-0.64134,0.00028,15.45232]
[1779860583316,32.38,75501.61,0.0,-0.64134,0.00028,15.45232]
[1779860583841,32.38,75501.61,0.0,-0.64134,0.00028,15.45232]
[1779860583887,32.38,75502.75,0.0,-0.64102,0.00028,15.45731]
[1779860584994,32.38,75502.75,0.0,-0.64102,0.00028,15.45731]
[1779860585030,32.39,75503.32,0.0,-0.64085,0.00028,15.45988]
[1779860585351,32.39,75503.32,0.0,-0.64085,0.00028,15.45988]
[1779860585357,32.39,75512.88,0.0,-0.63818,0.00028,15.50138]
[1779860586351,32.39,75512.88,0.0,-0.63818,0.00028,15.50138]
[1779860586395,32.39,75514.75,0.0,-0.63765,0.00028,15.50944]
[1779860592349,32.39,75512.65,0.0,-0.63821,0.00028,15.50081]
[1779860597384,32.4,75511.72,0.0,-0.63845,0.00028,15.49719]
[1779860598611,32.4,75511.72,0.0,-0.63845,0.00028,15.49719]
[1779860598659,32.4,75503.27,0.0,-0.6408,0.00028,15.46063]
[1779860605441,32.41,75502.89,0.0,-0.64088,0.00028,15.45946]
[1779860610479,32.41,75502.57,0.0,-0.64094,0.00028,15.4584]
[1779860612490,32.42,75505.15,0.0,-0.64026,0.00028,15.46422]
[1779860614811,32.42,75506.04,0.0,-0.64,0.00028,15.46818]
[1779860614814,32.42,75506.08,0.0,-0.63999,0.00028,15.46844]
[1779860618841,32.42,75505.23,0.0,-0.64021,0.00028,15.46501]
[1779860620724,32.42,75505.51,0.0,-0.64012,0.00028,15.46632]
[1779860620765,32.43,75505.36,0.0,-0.64015,0.00028,15.46584]
[1779860621881,32.43,75505.36,0.0,-0.64015,0.00028,15.46584]
[1779860621951,32.43,75505.36,0.0,-0.64015,0.00028,15.46593]
[1779860624930,32.43,75505.36,0.0,-0.64014,0.00028,15.46601]
[1779860625011,32.43,75505.42,0.0,-0.64011,0.00028,15.46645]
[1779860630075,32.44,75505.95,0.0,-0.63994,0.00028,15.46909]
[1779860630164,32.44,75504.04,0.0,-0.64047,0.00028,15.46087]
[1779860631100,32.44,75504.04,0.0,-0.64047,0.00028,15.46087]
[1779860633005,32.44,75503.67,0.0,-0.64056,0.00028,15.45938]
[1779860633087,32.44,75503.48,0.0,-0.64061,0.00028,15.45861]
[1779860638926,32.44,75503.21,0.0,-0.64067,0.00028,15.45766]
[1779860638935,32.44,75503.21,0.0,-0.64067,0.00028,15.45766]
[1779860638941,32.44,75503.21,0.0,-0.64067,0.00028,15.45766]
[1779860639027,32.45,75502.72,0.0,-0.6408,0.00028,15.45564]
[1779860640690,32.45,75499.43,0.0,-0.64171,0.00028,15.44139]
[1779860641697,32.45,75496.39,0.0,-0.64255,0.00028,15.42811]
[1779860646732,32.46,75493.62,0.0,-0.64329,0.00028,15.41633]
[1779860651768,32.46,75501.41,0.0,-0.64109,0.00028,15.45102]
[1779860653782,32.47,75505.65,0.0,-0.6399,0.00028,15.46959]
[1779860656803,32.47,75503.18,0.0,-0.64058,0.00028,15.45904]
[1779860661839,32.47,75503.26,0.0,-0.64054,0.00028,15.45969]
[1779860664472,32.47,75503.37,0.0,-0.6405,0.00028,15.46029]
[1779860664479,32.47,75503.37,0.0,-0.6405,0.00028,15.46029]
[1779860664860,32.48,75503.02,0.0,-0.64059,0.00028,15.45883]
[1779860668681,32.48,75502.41,0.0,-0.64075,0.00028,15.45635]
[1779860668782,32.48,75502.41,0.0,-0.64074,0.00028,15.45641]
[1779860673922,32.48,75503.5,0.0,-0.64047,0.00028,15.45587]
[1779860678976,32.49,75504.49,0.0,-0.64016,0.00028,15.46059]
[1779860683991,32.5,75504.47,0.0,-0.64014,0.00028,15.46092]
[1779860686825,32.5,75503.97,0.0,-0.64027,0.00028,15.45892]
[1779860688291,32.5,75504.14,0.0,-0.64022,0.00028,15.45973]
[1779860688299,32.5,75504.08,0.0,-0.64022,0.00028,15.45964]
[1779860692263,32.51,75503.88,0.0,-0.64027,0.00028,15.45893]
[1779860692390,32.51,75503.88,0.0,-0.64027,0.00028,15.45893]
[1779860692303,32.51,75503.98,0.0,-0.64023,0.00028,15.45953]
[1779860693055,32.51,75503.98,0.0,-0.64023,0.00028,15.45953]
[1779860696952,32.51,75504.95,0.0,-0.63995,0.00028,15.46388]
[1779860697082,32.51,75504.94,0.0,-0.63994,0.00028,15.46399]
[1779860701127,32.52,75505.52,0.0,-0.63976,0.00028,15.46672]
[1779860702628,32.52,75503.75,0.0,-0.64025,0.00028,15.45921]
[1779860703124,32.52,75503.67,0.0,-0.64026,0.00028,15.45894]
[1779860707153,32.52,75506.84,0.0,-0.63936,0.00028,15.47294]
[1779860710174,32.53,75504.03,0.0,-0.64013,0.00028,15.461]
[1779860715426,32.53,75503.65,0.0,-0.64021,0.00028,15.45965]
[1779860716222,32.53,75503.46,0.0,-0.64026,0.00028,15.45898]
[1779860717441,32.54,75502.96,0.0,-0.64039,0.00028,15.45688]
[1779860718235,32.54,75499.56,0.0,-0.64133,0.00028,15.44214]
[1779860719259,32.54,75497.05,0.0,-0.64203,0.00028,15.43123]
[1779860723565,32.54,75497.15,0.0,-0.64198,0.00028,15.43192]
[1779860724277,32.54,75497.1,0.0,-0.64199,0.00028,15.43183]
[1779860727302,32.55,75499.94,0.0,-0.64118,0.00028,15.44451]
[1779860727596,32.55,75499.94,0.0,-0.64118,0.00028,15.44451]
[1779860728312,32.55,75507.15,0.0,-0.63917,0.00028,15.47579]
[1779860729671,32.55,75508.3,0.0,-0.63885,0.00028,15.4808]
[1779860730320,32.55,75508.15,0.0,-0.63888,0.00028,15.48021]
[1779860730954,32.55,75508.15,0.0,-0.63888,0.00028,15.48021]
[1779860731348,32.55,75508.15,0.0,-0.63888,0.00028,15.48021]
[1779860731359,32.55,75508.15,0.0,-0.63888,0.00028,15.48021]
[1779860731352,32.55,75516.33,0.0,-0.63665,0.00028,15.50954]
[1779860731579,32.55,75516.33,0.0,-0.63665,0.00028,15.50954]
[1779860732332,32.55,75516.33,0.0,-0.63664,0.00028,15.50966]
[1779860733372,32.55,75516.33,0.0,-0.63664,0.00028,15.50966]
[1779860733400,32.55,75523.55,0.0,-0.63462,0.00028,15.54012]
[1779860733746,32.55,75523.55,0.0,-0.63462,0.00028,15.54012]
[1779860734348,32.55,75523.55,0.0,-0.63462,0.00028,15.54016]
[1779860734796,32.55,75523.55,0.0,-0.63462,0.00028,15.54016]
[1779860735418,32.55,75523.55,0.0,-0.63462,0.00028,15.54016]
[1779860736360,32.56,75521.88,0.0,-0.63507,0.00028,15.53331]
[1779860736806,32.56,75521.88,0.0,-0.63507,0.00028,15.53331]
[1779860736814,32.56,75521.88,0.0,-0.63507,0.00028,15.53331]
[1779860736816,32.56,75521.95,0.0,-0.63505,0.00028,15.53361]
[1779860737461,32.56,75521.95,0.0,-0.63505,0.00028,15.53361]
[1779860738375,32.56,75521.61,0.0,-0.63514,0.00028,15.53233]
[1779860739937,32.56,75523.31,0.0,-0.63466,0.00028,15.53951]
[1779860740388,32.56,75524.48,0.0,-0.63433,0.00028,15.54446]
[1779860742404,32.56,75531.1,0.0,-0.63247,0.00028,15.57201]
[1779860743410,32.56,75533.68,0.0,-0.63174,0.00028,15.58266]
[1779860743902,32.56,75533.68,0.0,-0.63174,0.00028,15.58266]
[1779860744419,32.56,75534.89,0.0,-0.6314,0.00028,15.58765]
[1779860745941,32.56,75535.53,0.0,-0.63122,0.00028,15.5903]
[1779860746042,32.56,75536.21,0.0,-0.63103,0.00028,15.59308]
[1779860752025,32.57,75534.93,0.0,-0.63137,0.00028,15.58802]
[1779860752050,32.57,75527.68,0.0,-0.6334,0.00028,15.55822]
[1779860757509,32.57,75525.29,0.0,-0.63405,0.00028,15.54857]
[1779860759086,32.57,75525.29,0.0,-0.63405,0.00028,15.54857]
[1779860759125,32.57,75523.13,0.0,-0.63465,0.00028,15.5396]
[1779860760003,32.57,75523.13,0.0,-0.63465,0.00028,15.5396]
[1779860760117,32.57,75523.13,0.0,-0.63465,0.00028,15.5396]
[1779860764558,32.58,75527.57,0.0,-0.63339,0.00028,15.55831]
[1779860766186,32.58,75527.57,0.0,-0.63339,0.00028,15.55831]
[1779860766210,32.58,75527.86,0.0,-0.63331,0.00028,15.55955]
[1779860768230,32.58,75527.86,0.0,-0.63331,0.00028,15.55955]
[1779860770240,32.58,75527.74,0.0,-0.63334,0.00028,15.55914]
[1779860770337,32.58,75529.97,0.0,-0.63271,0.00028,15.56839]
[1779860771286,32.58,75529.97,0.0,-0.63271,0.00028,15.56839]
[1779860771287,32.58,75532.02,0.0,-0.63213,0.00028,15.57686]
[1779860772291,32.58,75532.02,0.0,-0.63213,0.00028,15.57686]
[1779860774341,32.58,75533.33,0.0,-0.63176,0.00028,15.58234]
[1779860774348,32.58,75536.33,0.0,-0.63091,0.00028,15.59468]
[1779860779664,32.59,75539.44,0.0,-0.63003,0.00028,15.60752]
[1779860783131,32.59,75540.55,0.0,-0.62971,0.00028,15.61209]
[1779860783221,32.59,75541.94,0.0,-0.62932,0.00028,15.61773]
[1779860783491,32.59,75541.94,0.0,-0.62932,0.00028,15.61773]
[1779860783692,32.59,75541.94,0.0,-0.62932,0.00028,15.61777]
[1779860788726,32.59,75544.16,0.0,-0.62868,0.00028,15.62685]
[1779860793762,32.6,75544.85,0.0,-0.62852,0.00028,15.62423]
[1779860798006,32.6,75545.11,0.0,-0.62844,0.00028,15.62536]
[1779860798038,32.6,75547.0,0.0,-0.62791,0.00028,15.63295]
[1779860798777,32.6,75547.0,0.0,-0.62791,0.00028,15.63295]
[1779860798973,32.6,75547.0,0.0,-0.62791,0.00028,15.63295]
[1779860798981,32.6,75549.42,0.0,-0.62723,0.00028,15.64261]
[1779860799786,32.6,75549.42,0.0,-0.62723,0.00028,15.64261]
[1779860799885,32.6,75551.01,0.0,-0.62678,0.00028,15.64896]
[1779860801816,32.6,75550.98,0.0,-0.62678,0.00028,15.64888]
[1779860803080,32.6,75550.44,0.0,-0.62693,0.00028,15.64678]
[1779860803169,32.6,75550.16,0.0,-0.62701,0.00028,15.64571]
[1779860806941,32.6,75550.06,0.0,-0.62703,0.00028,15.64544]
[1779860807042,32.6,75550.72,0.0,-0.62684,0.00028,15.6481]
[1779860807926,32.6,75550.72,0.0,-0.62684,0.00028,15.6481]
[1779860809211,32.61,75550.3,0.0,-0.62695,0.00028,15.64647]
[1779860809256,32.61,75550.25,0.0,-0.62696,0.00028,15.64631]
[1779860809920,32.61,75550.25,0.0,-0.62696,0.00028,15.64631]
[1779860809957,32.61,75551.91,0.0,-0.6265,0.00028,15.65293]
[1779860811894,32.61,75551.91,0.0,-0.62649,0.00028,15.65296]
[1779860811918,32.61,75556.78,0.0,-0.62512,0.00028,15.67216]
[1779860816928,32.61,75558.1,0.0,-0.62474,0.00028,15.67742]
[1779860822145,32.61,75557.92,0.0,-0.62479,0.00028,15.67678]
[1779860828028,32.61,75559.99,0.0,-0.6242,0.00028,15.68495]
[1779860833060,32.62,75562.55,0.0,-0.62347,0.00028,15.69499]
[1779860833854,32.62,75562.55,0.0,-0.62347,0.00028,15.69499]
[1779860834452,32.62,75563.92,0.0,-0.62308,0.00028,15.70033]
[1779860840109,32.62,75563.74,0.0,-0.62312,0.00028,15.69974]
[1779860845144,32.62,75561.6,0.0,-0.62372,0.00028,15.69158]
[1779860850181,32.62,75561.34,0.0,-0.62378,0.00028,15.69069]
[1779860853211,32.62,75561.34,0.0,-0.62378,0.00028,15.69069]
[1779860853229,32.62,75561.34,0.0,-0.62378,0.00028,15.69069]
[1779860853312,32.62,75560.83,0.0,-0.62396,0.00028,15.68327]
[1779860854692,32.63,75560.83,0.0,-0.62396,0.00028,15.6833]
[1779860854699,32.63,75560.83,0.0,-0.62396,0.00028,15.6833]
[1779860855215,32.63,75551.92,0.0,-0.62646,0.00028,15.6484]
[1779860856277,32.63,75551.92,0.0,-0.62646,0.00028,15.6484]
[1779860856348,32.63,75544.6,0.0,-0.62851,0.00028,15.6193]
[1779860856657,32.63,75544.6,0.0,-0.62851,0.00028,15.6193]
[1779860857228,32.63,75544.6,0.0,-0.62851,0.00028,15.61934]
[1779860858235,32.63,75540.78,0.0,-0.62958,0.00028,15.604]
[1779860858661,32.63,75540.78,0.0,-0.62958,0.00028,15.604]
[1779860859242,32.63,75540.49,0.0,-0.62964,0.00028,15.60312]
[1779860861762,32.64,75540.01,0.0,-0.62975,0.00028,15.60148]
[1779860862264,32.64,75540.33,0.0,-0.62966,0.00028,15.60283]
[1779860863271,32.64,75542.86,0.0,-0.62895,0.00028,15.61305]
[1779860865851,32.64,75544.7,0.0,-0.62843,0.00028,15.62045]
[1779860865874,32.64,75544.49,0.0,-0.62849,0.00028,15.61964]
[1779860867862,32.64,75544.49,0.0,-0.62849,0.00028,15.61966]
[1779860868466,32.64,75544.49,0.0,-0.62849,0.00028,15.61966]
[1779860868867,32.64,75545.0,0.0,-0.62834,0.00028,15.62179]
[1779860869313,32.64,75545.0,0.0,-0.62834,0.00028,15.62179]
[1779860870319,32.64,75541.94,0.0,-0.62919,0.00028,15.60956]
[1779860875256,32.65,75542.84,0.0,-0.62892,0.00028,15.61339]
[1779860875260,32.65,75542.84,0.0,-0.62892,0.00028,15.61339]
[1779860875266,32.65,75542.84,0.0,-0.62892,0.00028,15.61339]
[1779860875354,32.65,75543.2,0.0,-0.62882,0.00028,15.61489]
[1779860880116,32.65,75543.94,0.0,-0.6286,0.00028,15.61795]
[1779860880390,32.65,75544.27,0.0,-0.62851,0.00028,15.61933]
[1779860884417,32.65,75546.84,0.0,-0.62778,0.00028,15.62972]
[1779860886261,32.65,75547.01,0.0,-0.62773,0.00028,15.63042]
[1779860886336,32.65,75547.01,0.0,-0.62773,0.00028,15.63042]
[1779860891410,32.66,75548.27,0.0,-0.62736,0.00028,15.63559]
[1779860891512,32.66,75548.55,0.0,-0.62728,0.00028,15.63673]
[1779860897470,32.66,75546.82,0.0,-0.62776,0.00028,15.62998]
[1779860897509,32.66,75546.48,0.0,-0.62785,0.00028,15.62866]
[1779860899491,32.66,75546.86,0.0,-0.62774,0.00028,15.6302]
[1779860899589,32.66,75546.86,0.0,-0.62774,0.00028,15.6302]
[1779860900531,32.66,75548.1,0.0,-0.62739,0.00028,15.63519]
[1779860905564,32.66,75548.26,0.0,-0.62734,0.00028,15.63594]
[1779860905666,32.66,75548.26,0.0,-0.62734,0.00028,15.63594]
[1779860905776,32.66,75548.26,0.0,-0.62734,0.00028,15.63594]
[1779860906446,32.66,75548.26,0.0,-0.62734,0.00028,15.63594]
[1779860906571,32.66,75548.82,0.0,-0.62718,0.00028,15.63819]
[1779860906996,32.66,75548.82,0.0,-0.62718,0.00028,15.63819]
[1779860907430,32.66,75548.82,0.0,-0.62718,0.00028,15.63819]
[1779860912866,32.67,75551.37,0.0,-0.6265,0.00028,15.64287]
[1779860913949,32.67,75551.14,0.0,-0.62656,0.00028,15.64196]
[1779860914022,32.67,75550.85,0.0,-0.62664,0.00028,15.64083]
[1779860919664,32.67,75550.83,0.0,-0.62664,0.00028,15.64084]
[1779860929734,32.68,75550.28,0.0,-0.62676,0.00028,15.63906]
[1779860934770,32.68,75550.88,0.0,-0.62659,0.00028,15.64154]
[1779860937791,32.68,75547.99,0.0,-0.62739,0.00028,15.63015]
[1779860943343,32.68,75546.12,0.0,-0.62791,0.00028,15.6228]
[1779860943505,32.68,75546.12,0.0,-0.62791,0.00028,15.6228]
[1779860943533,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860943711,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860943766,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860943772,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860943928,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860943938,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860944491,32.68,75545.37,0.0,-0.62812,0.00028,15.61987]
[1779860944555,32.68,75537.71,0.0,-0.63026,0.00028,15.58911]
[1779860945653,32.68,75537.71,0.0,-0.63026,0.00028,15.58911]
[1779860945847,32.68,75531.99,0.0,-0.63186,0.00028,15.56587]
[1779860946855,32.68,75526.15,0.0,-0.63348,0.00028,15.54188]
[1779860948576,32.68,75526.15,0.0,-0.63348,0.00028,15.54188]
[1779860948586,32.68,75526.15,0.0,-0.63348,0.00028,15.54188]
[1779860947862,32.68,75522.13,0.0,-0.6346,0.00028,15.52524]
[1779860949578,32.68,75522.13,0.0,-0.6346,0.00028,15.52524]
[1779860949591,32.68,75522.13,0.0,-0.6346,0.00028,15.52524]
[1779860952595,32.69,75521.12,0.0,-0.63488,0.00028,15.52113]
[1779860953630,32.69,75521.12,0.0,-0.63488,0.00028,15.52113]
[1779860952896,32.69,75521.12,0.0,-0.63487,0.00028,15.5212]
[1779860954995,32.69,75519.64,0.0,-0.63528,0.00028,15.51506]
[1779860955097,32.69,75521.01,0.0,-0.6349,0.00028,15.52082]
[1779860958939,32.69,75518.71,0.0,-0.63553,0.00028,15.51134]
[1779860963974,32.69,75517.41,0.0,-0.63588,0.00028,15.50607]
[1779860964930,32.69,75517.41,0.0,-0.63588,0.00028,15.50607]
[1779860964982,32.69,75516.91,0.0,-0.63601,0.00028,15.50401]
[1779860970017,32.7,75516.13,0.0,-0.63622,0.00028,15.5009]
[1779860970886,32.7,75516.13,0.0,-0.63622,0.00028,15.5009]
[1779860970910,32.7,75516.13,0.0,-0.63622,0.00028,15.5009]
[1779860970916,32.7,75516.13,0.0,-0.63622,0.00028,15.5009]
[1779860970926,32.7,75516.13,0.0,-0.63622,0.00028,15.5009]
[1779860971431,32.7,75516.13,0.0,-0.63622,0.00028,15.5009]
[1779860971533,32.7,75516.04,0.0,-0.63628,0.00028,15.495]
[1779860971706,32.7,75516.04,0.0,-0.63628,0.00028,15.495]
[1779860972126,32.7,75516.04,0.0,-0.63628,0.00028,15.495]
[1779860975111,32.7,75516.71,0.0,-0.63609,0.00028,15.49796]
[1779860975136,32.7,75516.66,0.0,-0.6361,0.00028,15.49778]
[1779860977151,32.7,75516.66,0.0,-0.6361,0.00028,15.49781]
[1779860977158,32.7,75516.31,0.0,-0.63619,0.00028,15.49637]
[1779860983106,32.7,75515.08,0.0,-0.63652,0.00028,15.49136]
[1779860989148,32.71,75515.11,0.0,-0.6365,0.00028,15.49165]
[1779860995191,32.71,75515.26,0.0,-0.63645,0.00028,15.49244]
[1779861000227,32.71,75515.44,0.0,-0.63639,0.00028,15.49332]
[1779861007277,32.71,75515.7,0.0,-0.63631,0.00028,15.49459]
[1779861012315,32.72,75515.97,0.0,-0.63622,0.00028,15.49585]
[1779861017354,32.72,75516.58,0.0,-0.63605,0.00028,15.49852]
[1779861017957,32.72,75516.58,0.0,-0.63605,0.00028,15.49852]
[1779861018358,32.72,75521.71,0.0,-0.63461,0.00028,15.52004]
[1779861018966,32.72,75521.71,0.0,-0.63461,0.00028,15.52004]
[1779861019365,32.72,75524.57,0.0,-0.63381,0.00028,15.53197]
[1779861020697,32.72,75524.57,0.0,-0.63381,0.00028,15.53197]
[1779861021379,32.72,75524.2,0.0,-0.63391,0.00028,15.53054]
[1779861025273,32.72,75524.37,0.0,-0.63385,0.00028,15.53141]
[1779861025363,32.72,75524.37,0.0,-0.63385,0.00028,15.53141]
[1779861025374,32.72,75524.37,0.0,-0.63385,0.00028,15.53141]
[1779861025557,32.72,75524.37,0.0,-0.63385,0.00028,15.53141]
[1779861025583,32.73,75523.99,0.0,-0.63395,0.00028,15.52989]
[1779861026855,32.73,75523.99,0.0,-0.63395,0.00028,15.52994]
[1779861027046,32.73,75523.99,0.0,-0.63395,0.00028,15.52994]
[1779861027418,32.73,75523.99,0.0,-0.63395,0.00028,15.52994]
[1779861027581,32.73,75523.99,0.0,-0.63395,0.00028,15.52994]
[1779861027658,32.73,75538.52,0.0,-0.62989,0.00028,15.5894]
[1779861027784,32.73,75538.52,0.0,-0.62989,0.00028,15.5894]
[1779861028428,32.73,75538.52,0.0,-0.62989,0.00028,15.58944]
[1779861028907,32.73,75538.52,0.0,-0.62989,0.00028,15.58944]
[1779861029435,32.73,75546.34,0.0,-0.62769,0.00028,15.6208]
[1779861031449,32.73,75547.01,0.0,-0.62754,0.00028,15.61802]
[1779861034471,32.73,75544.17,0.0,-0.62833,0.00028,15.60682]
[1779861036485,32.73,75547.02,0.0,-0.62753,0.00028,15.61821]
[1779861041519,32.74,75549.09,0.0,-0.62693,0.00028,15.62664]
[1779861046555,32.74,75549.28,0.0,-0.62686,0.00028,15.62762]
[1779861049576,32.75,75552.09,0.0,-0.62606,0.00028,15.63882]
[1779861056624,32.75,75554.34,0.0,-0.62541,0.00028,15.64787]
[1779861058046,32.75,75554.57,0.0,-0.62534,0.00028,15.64884]
[1779861058644,32.75,75554.39,0.0,-0.62539,0.00028,15.64817]
[1779861059573,32.75,75554.39,0.0,-0.62539,0.00028,15.64817]
[1779861059647,32.75,75553.23,0.0,-0.62572,0.00028,15.64363]
[1779861061935,32.75,75552.52,0.0,-0.62591,0.00028,15.6409]
[1779861062163,32.75,75552.52,0.0,-0.62591,0.00028,15.6409]
[1779861062668,32.75,75552.0,0.0,-0.62606,0.00028,15.63886]
[1779861063674,32.75,75562.24,0.0,-0.62318,0.00028,15.6787]
[1779861063832,32.75,75562.24,0.0,-0.62318,0.00028,15.6787]
[1779861064570,32.75,75562.24,0.0,-0.62318,0.00028,15.6787]
[1779861064680,32.76,75565.57,0.0,-0.62224,0.00028,15.6915]
[1779861067365,32.76,75564.23,0.0,-0.62261,0.00028,15.68646]
[1779861067702,32.76,75564.23,0.0,-0.62261,0.00028,15.68646]
[1779861072777,32.76,75557.25,0.0,-0.62456,0.00028,15.65966]
[1779861078781,32.76,75557.19,0.0,-0.62457,0.00028,15.65956]
[1779861083606,32.76,75557.04,0.0,-0.62461,0.00028,15.65905]
[1779861083608,32.76,75557.04,0.0,-0.62461,0.00028,15.65905]
[1779861083622,32.76,75557.04,0.0,-0.62461,0.00028,15.65905]
[1779861083724,32.76,75557.16,0.0,-0.62457,0.00028,15.65956]
[1779861084822,32.76,75553.88,0.0,-0.62549,0.00028,15.64682]
[1779861090864,32.77,75554.53,0.0,-0.62529,0.00028,15.64953]
[1779861092021,32.77,75554.53,0.0,-0.62529,0.00028,15.64953]
[1779861092100,32.77,75554.86,0.0,-0.62524,0.00028,15.64528]
[1779861097913,32.77,75556.97,0.0,-0.62464,0.00028,15.65364]
[1779861104962,32.77,75557.99,0.0,-0.62433,0.00028,15.6578]
[1779861108015,32.78,75558.1,0.0,-0.6243,0.00028,15.65828]
[1779861108116,32.78,75559.2,0.0,-0.62399,0.00028,15.66256]
[1779861110015,32.78,75559.2,0.0,-0.62399,0.00028,15.66259]
[1779861110034,32.78,75558.51,0.0,-0.62418,0.00028,15.65995]
[1779861112418,32.78,75560.32,0.0,-0.62367,0.00028,15.66697]
[1779861112519,32.78,75561.4,0.0,-0.62336,0.00028,15.67116]
[1779861120071,32.78,75561.72,0.0,-0.62326,0.00028,15.67262]
[1779861125105,32.79,75561.72,0.0,-0.62325,0.00028,15.67275]
[1779861130141,32.79,75561.65,0.0,-0.62325,0.00028,15.67262]
[1779861135175,32.79,75561.76,0.0,-0.62321,0.00028,15.67318]
[1779861140211,32.79,75562.46,0.0,-0.62301,0.00028,15.67601]
[1779861141711,32.79,75562.46,0.0,-0.62301,0.00028,15.67601]
[1779861141720,32.79,75562.46,0.0,-0.62301,0.00028,15.67601]
[1779861141826,32.79,75562.46,0.0,-0.62301,0.00028,15.67601]
[1779861141807,32.79,75554.96,0.0,-0.62511,0.00028,15.64704]
[1779861142224,32.79,75554.96,0.0,-0.62511,0.00028,15.64704]
[1779861142881,32.79,75554.96,0.0,-0.62511,0.00028,15.64704]
[1779861143000,32.79,75554.96,0.0,-0.62511,0.00028,15.64704]
[1779861143231,32.79,75552.59,0.0,-0.62577,0.00028,15.63779]
[1779861147916,32.8,75551.47,0.0,-0.62608,0.00028,15.63343]
[1779861148271,32.8,75551.71,0.0,-0.62601,0.00028,15.63437]
[1779861152275,32.8,75552.43,0.0,-0.62585,0.00028,15.63167]
[1779861152301,32.8,75551.92,0.0,-0.626,0.00028,15.62968]
[1779861155736,32.8,75551.26,0.0,-0.62618,0.00028,15.6271]
[1779861155743,32.8,75551.26,0.0,-0.62618,0.00028,15.6271]
[1779861155835,32.8,75550.73,0.0,-0.62633,0.00028,15.62504]
[1779861161371,32.8,75550.57,0.0,-0.62637,0.00028,15.62445]
[1779861168420,32.8,75550.91,0.0,-0.62627,0.00028,15.62584]
[1779861174461,32.8,75550.73,0.0,-0.62632,0.00028,15.62518]
[1779861182518,32.8,75550.77,0.0,-0.6263,0.00028,15.62541]
[1779861187553,32.8,75551.0,0.0,-0.62623,0.00028,15.62636]
[1779861188363,32.8,75551.0,0.0,-0.62623,0.00028,15.62636]
[1779861188560,32.8,75551.3,0.0,-0.62615,0.00028,15.62755]
[1779861190788,32.8,75552.49,0.0,-0.62581,0.00028,15.63224]
[1779861190844,32.8,75551.86,0.0,-0.62598,0.00028,15.62984]
[1779861193789,32.8,75551.73,0.0,-0.62602,0.00028,15.62936]
[1779861193796,32.8,75551.73,0.0,-0.62602,0.00028,15.62936]
[1779861193818,32.8,75551.77,0.0,-0.626,0.00028,15.62955]
[1779861197676,32.81,75551.48,0.0,-0.62608,0.00028,15.62851]
[1779861197686,32.81,75551.48,0.0,-0.62608,0.00028,15.62851]
[1779861197744,32.81,75546.81,0.0,-0.62738,0.00028,15.61013]
[1779861198397,32.81,75546.81,0.0,-0.62738,0.00028,15.61013]
[1779861198629,32.81,75546.81,0.0,-0.62738,0.00028,15.61015]
[1779861200427,32.81,75545.49,0.0,-0.62775,0.00028,15.60495]
[1779861200431,32.81,75545.49,0.0,-0.62775,0.00028,15.60495]
[1779861200438,32.81,75545.49,0.0,-0.62775,0.00028,15.60495]
[1779861200448,32.81,75545.49,0.0,-0.62775,0.00028,15.60495]
[1779861200645,32.81,75546.12,0.0,-0.62757,0.00028,15.60747]
[1779861202359,32.81,75546.41,0.0,-0.62749,0.00028,15.60864]
[1779861202660,32.81,75545.47,0.0,-0.62775,0.00028,15.60494]
[1779861203155,32.81,75545.47,0.0,-0.62775,0.00028,15.60494]
[1779861203665,32.81,75544.14,0.0,-0.62812,0.00028,15.59969]
[1779861204745,32.81,75544.14,0.0,-0.62812,0.00028,15.59969]
[1779861204818,32.81,75550.72,0.0,-0.62627,0.00028,15.62573]
[1779861207693,32.81,75553.49,0.0,-0.6255,0.00028,15.63661]
[1779861208896,32.81,75553.49,0.0,-0.6255,0.00028,15.63661]
[1779861210750,32.81,75554.13,0.0,-0.62531,0.00028,15.63914]
[1779861210770,32.81,75554.33,0.0,-0.62526,0.00028,15.63993]
[1779861214776,32.81,75554.58,0.0,-0.62522,0.00028,15.63543]
[1779861214817,32.81,75554.62,0.0,-0.62521,0.00028,15.63562]
[1779861214998,32.81,75554.62,0.0,-0.62521,0.00028,15.63562]
[1779861215749,32.81,75554.62,0.0,-0.62521,0.00028,15.63562]
[1779861216021,32.81,75554.62,0.0,-0.62521,0.00028,15.63562]
[1779861216756,32.81,75554.37,0.0,-0.62528,0.00028,15.63469]
[1779861218126,32.82,75554.52,0.0,-0.62523,0.00028,15.63532]
[1779861219021,32.82,75554.17,0.0,-0.62533,0.00028,15.63399]
[1779861219781,32.82,75554.17,0.0,-0.62532,0.00028,15.63408]
[1779861225818,32.82,75553.31,0.0,-0.62554,0.00028,15.63097]
[1779861227732,32.82,75553.31,0.0,-0.62554,0.00028,15.63101]
[1779861227734,32.82,75553.31,0.0,-0.62554,0.00028,15.63101]
[1779861227739,32.82,75553.31,0.0,-0.62554,0.00028,15.63101]
[1779861227833,32.82,75553.47,0.0,-0.6255,0.00028,15.63163]
[1779861228735,32.82,75553.47,0.0,-0.6255,0.00028,15.63163]
[1779861228840,32.83,75556.9,0.0,-0.62453,0.00028,15.64509]
[1779861229846,32.83,75562.57,0.0,-0.62293,0.00028,15.66698]
[1779861231737,32.83,75562.88,0.0,-0.62284,0.00028,15.6682]
[1779861231866,32.83,75567.8,0.0,-0.62146,0.00028,15.68702]
[1779861232869,32.83,75578.08,0.0,-0.61856,0.00028,15.72561]
[1779861237904,32.83,75576.86,0.0,-0.61889,0.00028,15.72124]
[1779861239919,32.84,75574.25,0.0,-0.61961,0.00028,15.71177]
[1779861244954,32.86,75573.05,0.0,-0.61985,0.00028,15.70843]
[1779861250576,32.88,75571.76,0.0,-0.62016,0.00028,15.7043]
[1779861250583,32.88,75567.69,0.0,-0.62129,0.00028,15.68915]
[1779861252677,32.88,75561.23,0.0,-0.6231,0.00028,15.66459]
[1779861254691,32.88,75558.49,0.0,-0.62386,0.00028,15.65411]
[1779861260816,32.88,75558.11,0.0,-0.62396,0.00028,15.65277]
[1779861260827,32.89,75561.76,0.0,-0.62293,0.00028,15.6668]
[1779861261901,32.89,75561.76,0.0,-0.62293,0.00028,15.6668]
[1779861261894,32.89,75567.7,0.0,-0.62126,0.00028,15.68944]
[1779861262938,32.89,75568.68,0.0,-0.62099,0.00028,15.69316]
[1779861268118,32.89,75568.22,0.0,-0.62111,0.00028,15.69151]
[1779861273152,32.89,75567.13,0.0,-0.62145,0.00028,15.68194]
[1779861278188,32.89,75565.39,0.0,-0.62193,0.00028,15.67542]
[1779861283234,32.89,75564.95,0.0,-0.62205,0.00028,15.67382]
[1779861288258,32.89,75563.95,0.0,-0.62233,0.00028,15.67008]
[1779861291383,32.9,75568.08,0.0,-0.62116,0.00028,15.68579]
[1779861296315,32.9,75570.58,0.0,-0.62045,0.00028,15.69532]
[1779861299336,32.9,75574.38,0.0,-0.61938,0.00028,15.70957]
[1779861304691,32.9,75574.54,0.0,-0.61933,0.00028,15.71024]
[1779861305255,32.9,75574.37,0.0,-0.61938,0.00028,15.70963]
[1779861305750,32.9,75574.25,0.0,-0.61941,0.00028,15.70921]
[1779861307254,32.9,75574.25,0.0,-0.61941,0.00028,15.70923]
[1779861307847,32.9,75574.83,0.0,-0.61924,0.00028,15.71141]
[1779861311421,32.9,75577.34,0.0,-0.61854,0.00028,15.72074]
[1779861312256,32.9,75577.34,0.0,-0.61854,0.00028,15.72074]
[1779861315449,32.9,75581.06,0.0,-0.61749,0.00028,15.73449]
[1779861320484,32.91,75579.67,0.0,-0.61787,0.00028,15.72953]
[1779861322497,32.91,75583.97,0.0,-0.61665,0.00028,15.74543]
[1779861327533,32.92,75586.12,0.0,-0.616,0.00028,15.75379]
[1779861332569,32.93,75587.31,0.0,-0.61566,0.00028,15.75313]
[1779861336597,32.94,75590.91,0.0,-0.61461,0.00028,15.76653]
[1779861339313,32.95,75592.29,0.0,-0.61421,0.00028,15.77168]
[1779861339619,32.95,75592.92,0.0,-0.61402,0.00028,15.77403]
[1779861343279,32.96,75594.02,0.0,-0.61369,0.00028,15.77819]
[1779861343646,32.96,75595.05,0.0,-0.6134,0.00028,15.78194]
[1779861348681,32.97,75596.15,0.0,-0.61305,0.00028,15.78623]
[1779861353716,32.98,75599.19,0.0,-0.61216,0.00028,15.79743]
[1779861360001,32.99,75599.69,0.0,-0.61198,0.00028,15.79966]
[1779861365800,33.0,75602.93,0.0,-0.61101,0.00028,15.81165]
[1779861368821,33.01,75607.88,0.0,-0.60959,0.00028,15.82906]
[1779861369828,33.01,75612.3,0.0,-0.60834,0.00028,15.84428]
[1779861374864,33.02,75614.38,0.0,-0.60772,0.00028,15.85167]
[1779861379528,33.03,75613.77,0.0,-0.60787,0.00028,15.84985]
[1779861379898,33.03,75614.14,0.0,-0.60776,0.00028,15.85117]
[1779861380440,33.03,75614.14,0.0,-0.60776,0.00028,15.85117]
[1779861380997,33.03,75614.33,0.0,-0.6077,0.00028,15.85187]
[1779861381529,33.03,75614.33,0.0,-0.6077,0.00028,15.85187]
[1779861382011,33.03,75614.33,0.0,-0.6077,0.00028,15.85187]
[1779861382103,33.03,75620.65,0.0,-0.60592,0.00028,15.87314]
[1779861383971,33.03,75620.65,0.0,-0.60591,0.00028,15.87325]
[1779861383995,33.04,75616.54,0.0,-0.60707,0.00028,15.8595]
[1779861385302,33.04,75616.54,0.0,-0.60706,0.00028,15.85961]
[1779861386021,33.04,75616.54,0.0,-0.60706,0.00028,15.85961]
[1779861386144,33.04,75617.28,0.0,-0.60684,0.00028,15.86217]
[1779861386978,33.04,75617.28,0.0,-0.60684,0.00028,15.86224]
[1779861392014,33.05,75617.15,0.0,-0.60688,0.00028,15.85669]
[1779861395797,33.06,75617.43,0.0,-0.60678,0.00028,15.85785]
[1779861396043,33.06,75612.21,0.0,-0.60824,0.00028,15.84028]
[1779861401077,33.07,75611.19,0.0,-0.60849,0.00028,15.83722]
[1779861406112,33.08,75611.75,0.0,-0.6083,0.00028,15.83951]
[1779861406195,33.08,75611.75,0.0,-0.6083,0.00028,15.83951]
[1779861407120,33.08,75611.91,0.0,-0.60826,0.00028,15.84004]
[1779861408519,33.08,75606.26,0.0,-0.60985,0.00028,15.82066]
[1779861409475,33.08,75603.18,0.0,-0.61072,0.00028,15.80999]
[1779861415175,33.08,75600.94,0.0,-0.61136,0.00028,15.80208]
[1779861422226,33.07,75599.3,0.0,-0.61183,0.00028,15.79622]
[1779861423994,33.07,75599.3,0.0,-0.61183,0.00028,15.79622]
[1779861427734,33.08,75600.39,0.0,-0.61151,0.00028,15.80022]
[1779861427785,33.08,75598.9,0.0,-0.61192,0.00028,15.79512]
[1779861432855,33.09,75599.51,0.0,-0.61171,0.00028,15.79768]
[1779861432946,33.09,75602.06,0.0,-0.61098,0.00028,15.80676]
[1779861434309,33.1,75605.28,0.0,-0.61007,0.00028,15.818]
[1779861439349,33.11,75604.49,0.0,-0.61025,0.00028,15.8157]
[1779861440356,33.11,75601.64,0.0,-0.61104,0.00028,15.80593]
[1779861443377,33.12,75604.35,0.0,-0.61026,0.00028,15.81559]
[1779861448412,33.13,75604.15,0.0,-0.61028,0.00028,15.81534]
[1779861453446,33.14,75605.27,0.0,-0.60996,0.00028,15.81416]
[1779861458482,33.15,75604.24,0.0,-0.61021,0.00028,15.81106]
[1779861463516,33.16,75604.4,0.0,-0.61013,0.00028,15.81205]
[1779861468552,33.17,75602.68,0.0,-0.61057,0.00028,15.80656]
[1779861473586,33.18,75603.67,0.0,-0.61025,0.00028,15.81044]
[1779861478751,33.19,75605.35,0.0,-0.60975,0.00028,15.81656]
[1779861484876,33.21,75606.89,0.0,-0.60928,0.00028,15.82234]
[1779861492719,33.22,75608.24,0.0,-0.60884,0.00028,15.82765]
[1779861497757,33.23,75607.61,0.0,-0.60898,0.00028,15.82589]
[1779861502791,33.24,75607.42,0.0,-0.609,0.00028,15.82562]
[1779861504806,33.25,75611.42,0.0,-0.60786,0.00028,15.83932]
[1779861509841,33.26,75613.25,0.0,-0.60732,0.00028,15.84579]
[1779861514894,33.27,75613.17,0.0,-0.60734,0.00028,15.84049]
[1779861519911,33.28,75612.53,0.0,-0.60749,0.00028,15.83872]
[1779861524964,33.29,75613.12,0.0,-0.60729,0.00028,15.84106]
[1779861529982,33.3,75613.81,0.0,-0.60707,0.00028,15.84372]
[1779861533891,33.3,75613.98,0.0,-0.607,0.00028,15.84449]
[1779861534009,33.3,75613.87,0.0,-0.60703,0.00028,15.84419]
[1779861540052,33.31,75612.95,0.0,-0.60725,0.00028,15.84151]
[1779861545104,33.32,75614.26,0.0,-0.60685,0.00028,15.8462]
[1779861549006,33.33,75614.06,0.0,-0.60689,0.00028,15.84572]
[1779861549115,33.33,75613.8,0.0,-0.60696,0.00028,15.84491]
[1779861553143,33.33,75610.45,0.0,-0.60788,0.00028,15.83391]
[1779861558177,33.34,75609.83,0.0,-0.60803,0.00028,15.83208]
[1779861563212,33.35,75611.19,0.0,-0.60763,0.00028,15.8369]
[1779861568249,33.36,75611.69,0.0,-0.60746,0.00028,15.83884]
[1779861572282,33.36,75614.16,0.0,-0.60679,0.00028,15.84181]
[1779861577321,33.37,75615.42,0.0,-0.60642,0.00028,15.84625]
[1779861582352,33.37,75615.56,0.0,-0.60635,0.00028,15.84695]
[1779861587388,33.38,75616.57,0.0,-0.60605,0.00028,15.85053]
[1779861593429,33.39,75617.67,0.0,-0.60572,0.00028,15.85442]
[1779861595982,33.39,75617.53,0.0,-0.60575,0.00028,15.85404]
[1779861595997,33.39,75617.53,0.0,-0.60575,0.00028,15.85404]
[1779861596149,33.39,75617.53,0.0,-0.60575,0.00028,15.85404]
[1779861596266,33.39,75617.53,0.0,-0.60575,0.00028,15.85404]
[1779861596279,33.39,75617.53,0.0,-0.60575,0.00028,15.85404]
[1779861596275,33.39,75592.32,0.0,-0.61279,0.00028,15.76836]
[1779861596457,33.39,75592.32,0.0,-0.61279,0.00028,15.76836]
[1779861597457,33.39,75588.56,0.0,-0.61384,0.00028,15.75512]
[1779861598851,33.39,75588.56,0.0,-0.61384,0.00028,15.75512]
[1779861598956,33.39,75588.02,0.0,-0.61399,0.00028,15.75318]
[1779861599688,33.39,75588.02,0.0,-0.61399,0.00028,15.75318]
[1779861600011,33.39,75587.28,0.0,-0.6142,0.00028,15.7505]
[1779861601463,33.39,75587.28,0.0,-0.6142,0.00028,15.7505]
[1779861601477,33.39,75587.28,0.0,-0.6142,0.00028,15.7505]
[1779861601539,33.38,75590.29,0.0,-0.61337,0.00028,15.76107]
[1779861603292,33.38,75590.29,0.0,-0.61337,0.00028,15.76107]
[1779861603307,33.39,75594.66,0.0,-0.61214,0.00028,15.77644]
[1779861609241,33.39,75596.05,0.0,-0.61173,0.00028,15.78154]
[1779861609268,33.4,75598.98,0.0,-0.61091,0.00028,15.79174]
[1779861611167,33.4,75602.97,0.0,-0.60979,0.00028,15.80553]
[1779861613278,33.4,75602.97,0.0,-0.60979,0.00028,15.80553]
[1779861613406,33.4,75603.58,0.0,-0.60961,0.00028,15.80766]
[1779861613601,33.4,75606.27,0.0,-0.60886,0.00028,15.81684]
[1779861615585,33.4,75611.27,0.0,-0.60746,0.00028,15.83375]
[1779861621628,33.41,75611.0,0.0,-0.60751,0.00028,15.83303]
[1779861626669,33.41,75610.17,0.0,-0.60773,0.00028,15.8304]
[1779861631702,33.42,75611.31,0.0,-0.60744,0.00028,15.82891]
[1779861636737,33.42,75612.7,0.0,-0.60703,0.00028,15.83371]
[1779861641778,33.42,75611.87,0.0,-0.60725,0.00028,15.83109]
[1779861646812,33.43,75609.84,0.0,-0.6078,0.00028,15.82446]
[1779861647818,33.43,75606.52,0.0,-0.60873,0.00028,15.81331]
[1779861649385,33.43,75606.2,0.0,-0.60881,0.00028,15.81227]
[1779861650282,33.43,75606.2,0.0,-0.60881,0.00028,15.81227]
[1779861650288,33.43,75602.22,0.0,-0.60992,0.00028,15.79884]
[1779861652273,33.43,75602.22,0.0,-0.60992,0.00028,15.79884]
[1779861652345,33.44,75602.51,0.0,-0.60982,0.00028,15.79997]
[1779861655073,33.44,75602.39,0.0,-0.60985,0.00028,15.79964]
[1779861655133,33.44,75600.9,0.0,-0.61027,0.00028,15.79447]
[1779861660909,33.43,75601.36,0.0,-0.61016,0.00028,15.79588]
[1779861665946,33.43,75599.15,0.0,-0.61079,0.00028,15.78813]
[1779861670297,33.42,75602.86,0.0,-0.60977,0.00028,15.80068]
[1779861676017,33.42,75601.77,0.0,-0.61009,0.00028,15.79677]
[1779861681396,33.42,75602.08,0.0,-0.61001,0.00028,15.79767]
[1779861686084,33.41,75598.74,0.0,-0.61096,0.00028,15.78605]
[1779861691120,33.41,75600.06,0.0,-0.61064,0.00028,15.78496]
[1779861694140,33.41,75596.92,0.0,-0.61152,0.00028,15.77407]
[1779861699175,33.4,75595.68,0.0,-0.61188,0.00028,15.76958]
[1779861704212,33.4,75595.2,0.0,-0.61203,0.00028,15.76777]
[1779861709245,33.39,75594.53,0.0,-0.61223,0.00028,15.7653]
[1779861712630,33.39,75592.62,0.0,-0.61277,0.00028,15.75853]
[1779861713274,33.39,75589.96,0.0,-0.61351,0.00028,15.74918]
[1779861715287,33.39,75584.83,0.0,-0.61495,0.00028,15.731]
[1779861720322,33.39,75582.15,0.0,-0.6157,0.00028,15.72135]
[1779861722337,33.39,75579.21,0.0,-0.61652,0.00028,15.71075]
[1779861727371,33.38,75577.48,0.0,-0.61701,0.00028,15.70439]
[1779861732407,33.38,75575.25,0.0,-0.61764,0.00028,15.69625]
[1779861734420,33.38,75580.98,0.0,-0.61605,0.00028,15.71687]
[1779861737441,33.38,75583.52,0.0,-0.61535,0.00028,15.72586]
[1779861742476,33.37,75584.55,0.0,-0.61508,0.00028,15.72933]
[1779861747512,33.37,75583.04,0.0,-0.61552,0.00028,15.72375]
[1779861750767,33.37,75580.39,0.0,-0.61626,0.00028,15.71415]
[1779861756782,33.36,75578.23,0.0,-0.61692,0.00028,15.70068]
[1779861761906,33.36,75576.43,0.0,-0.61743,0.00028,15.69401]
[1779861765793,33.36,75576.72,0.0,-0.61736,0.00028,15.69492]
[1779861765903,33.36,75575.9,0.0,-0.61759,0.00028,15.69191]
[1779861767654,33.36,75580.27,0.0,-0.61636,0.00028,15.70786]
[1779861769671,33.36,75583.36,0.0,-0.61549,0.00028,15.71909]
[1779861772185,33.37,75586.58,0.0,-0.61458,0.00028,15.73076]
[1779861777725,33.38,75587.93,0.0,-0.61417,0.00028,15.7359]
[1779861779737,33.38,75591.14,0.0,-0.61326,0.00028,15.74734]
[1779861783766,33.39,75596.97,0.0,-0.61162,0.00028,15.76792]
[1779861784799,33.39,75596.97,0.0,-0.61162,0.00028,15.76792]
[1779861784812,33.39,75603.0,0.0,-0.60993,0.00028,15.78871]
[1779861790815,33.39,75604.3,0.0,-0.60954,0.00028,15.79339]
[1779861796491,33.4,75602.97,0.0,-0.6099,0.00028,15.78903]
[1779861803686,33.41,75605.56,0.0,-0.60915,0.00028,15.7982]
[1779861808826,33.41,75607.51,0.0,-0.60858,0.00028,15.80501]
[1779861811964,33.42,75613.18,0.0,-0.60702,0.00028,15.81868]
[1779861815993,33.42,75616.46,0.0,-0.6061,0.00028,15.82968]
[1779861818719,33.42,75616.82,0.0,-0.60599,0.00028,15.83091]
[1779861819014,33.42,75618.68,0.0,-0.60547,0.00028,15.83707]
[1779861819767,33.42,75618.68,0.0,-0.60547,0.00028,15.83707]
[1779861820021,33.42,75620.72,0.0,-0.6049,0.00028,15.84379]
[1779861821188,33.42,75620.72,0.0,-0.6049,0.00028,15.84379]
[1779861821309,33.42,75624.2,0.0,-0.60392,0.00028,15.85515]
[1779861823051,33.42,75628.37,0.0,-0.60275,0.00028,15.86866]
[1779861824183,33.42,75628.37,0.0,-0.60275,0.00028,15.86866]
[1779861824192,33.42,75625.87,0.0,-0.60345,0.00028,15.86062]
[1779861831107,33.43,75626.4,0.0,-0.60328,0.00028,15.8625]
[1779861836141,33.43,75628.26,0.0,-0.60275,0.00028,15.86859]
[1779861839088,33.43,75628.13,0.0,-0.60278,0.00028,15.86824]
[1779861839163,33.43,75628.96,0.0,-0.60255,0.00028,15.87093]
[1779861844198,33.44,75629.61,0.0,-0.60235,0.00028,15.87312]
[1779861849233,33.44,75632.29,0.0,-0.60159,0.00028,15.8818]
[1779861855274,33.44,75632.38,0.0,-0.60156,0.00028,15.88218]
[1779861860309,33.45,75633.19,0.0,-0.60132,0.00028,15.88484]
[1779861864658,33.45,75633.4,0.0,-0.60126,0.00028,15.88558]
[1779861864670,33.45,75633.4,0.0,-0.60126,0.00028,15.88558]
[1779861865344,33.45,75634.07,0.0,-0.60107,0.00028,15.88773]
[1779861870380,33.45,75632.19,0.0,-0.60158,0.00028,15.88188]
[1779861875415,33.46,75628.99,0.0,-0.6025,0.00028,15.86632]
[1779861881456,33.46,75628.98,0.0,-0.60249,0.00028,15.86643]
[1779861889531,33.47,75629.61,0.0,-0.60229,0.00028,15.86867]
[1779861891591,33.47,75629.61,0.0,-0.60229,0.00028,15.8687]
[1779861892256,33.47,75629.86,0.0,-0.60222,0.00028,15.86955]
[1779861893540,33.47,75621.84,0.0,-0.60446,0.00028,15.84368]
[1779861894276,33.47,75621.84,0.0,-0.60446,0.00028,15.84368]
[1779861894547,33.47,75620.41,0.0,-0.60486,0.00028,15.83904]
[1779861899583,33.47,75621.79,0.0,-0.60446,0.00028,15.84369]
[1779861902432,33.48,75622.78,0.0,-0.60417,0.00028,15.84699]
[1779861902603,33.48,75623.22,0.0,-0.60404,0.00028,15.8485]
[1779861907639,33.48,75622.7,0.0,-0.60417,0.00028,15.84702]
[1779861912674,33.49,75623.87,0.0,-0.60383,0.00028,15.85098]
[1779861916704,33.49,75626.99,0.0,-0.60294,0.00028,15.86121]
[1779861918716,33.5,75637.25,0.0,-0.60006,0.00028,15.89384]
[1779861921737,33.5,75638.06,0.0,-0.59983,0.00028,15.89642]
[1779861926772,33.5,75637.8,0.0,-0.59989,0.00028,15.8957]
[1779861930055,33.5,75638.54,0.0,-0.59968,0.00028,15.89804]
[1779861930058,33.5,75638.02,0.0,-0.59983,0.00028,15.89642]
[1779861931963,33.5,75638.02,0.0,-0.59983,0.00028,15.89644]
[1779861932169,33.5,75638.02,0.0,-0.59983,0.00028,15.89644]
[1779861932250,33.5,75638.64,0.0,-0.59969,0.00028,15.89292]
[1779861932966,33.5,75638.64,0.0,-0.59969,0.00028,15.89292]
[1779861933055,33.5,75641.48,0.0,-0.59889,0.00028,15.90178]
[1779861934829,33.5,75645.63,0.0,-0.59772,0.00028,15.91458]
[1779861936843,33.5,75650.77,0.0,-0.59628,0.00028,15.93024]
[1779861940151,33.5,75650.39,0.0,-0.59639,0.00028,15.92908]
[1779861940252,33.5,75649.72,0.0,-0.59658,0.00028,15.92703]
[1779861942350,33.5,75649.72,0.0,-0.59658,0.00028,15.92702]
[1779861943249,33.5,75648.62,0.0,-0.59689,0.00028,15.92365]
[1779861943348,33.5,75647.89,0.0,-0.59709,0.00028,15.92143]
[1779861944368,33.5,75647.89,0.0,-0.59709,0.00028,15.92143]
[1779861944372,33.5,75647.89,0.0,-0.59709,0.00028,15.92143]
[1779861944381,33.5,75647.89,0.0,-0.59709,0.00028,15.92143]
[1779861944405,33.5,75646.88,0.0,-0.59738,0.00028,15.91834]
[1779861947424,33.5,75648.34,0.0,-0.59697,0.00028,15.92276]
[1779861951685,33.5,75647.17,0.0,-0.5973,0.00028,15.91916]
[1779861951720,33.5,75647.17,0.0,-0.5973,0.00028,15.91915]
[1779861952111,33.5,75647.17,0.0,-0.5973,0.00028,15.91915]
[1779861952133,33.5,75647.17,0.0,-0.5973,0.00028,15.91915]
[1779861952321,33.5,75647.17,0.0,-0.5973,0.00028,15.91915]
[1779861952339,33.5,75647.17,0.0,-0.5973,0.00028,15.91915]
[1779861952422,33.5,75647.2,0.0,-0.59729,0.00028,15.91925]
[1779861953371,33.5,75647.2,0.0,-0.59729,0.00028,15.91925]
[1779861957869,33.5,75646.57,0.0,-0.59747,0.00028,15.91734]
[1779861957936,33.5,75646.57,0.0,-0.59747,0.00028,15.91734]
[1779861957973,33.5,75646.57,0.0,-0.59747,0.00028,15.91734]
[1779861958118,33.5,75646.57,0.0,-0.59747,0.00028,15.91734]
[1779861958415,33.5,75655.59,0.0,-0.59493,0.00028,15.94464]
[1779861959187,33.5,75657.62,0.0,-0.59436,0.00028,15.95068]
[1779861964047,33.49,75651.35,0.0,-0.59614,0.00028,15.93175]
[1779861967504,33.49,75651.27,0.0,-0.59617,0.00028,15.93147]
[1779861968526,33.49,75653.1,0.0,-0.59565,0.00028,15.93696]
[1779861968555,33.49,75653.1,0.0,-0.59565,0.00028,15.93696]
[1779861968568,33.49,75655.09,0.0,-0.5951,0.00028,15.94291]
[1779861974117,33.49,75654.43,0.0,-0.59529,0.00028,15.94089]
[1779861976130,33.49,75649.9,0.0,-0.59656,0.00028,15.92722]
[1779861981165,33.49,75652.33,0.0,-0.59588,0.00028,15.93459]
[1779861986200,33.49,75654.05,0.0,-0.59539,0.00028,15.93978]
[1779861991236,33.49,75658.05,0.0,-0.5943,0.00028,15.9463]
[1779861992242,33.49,75661.48,0.0,-0.59333,0.00028,15.95645]
[1779861995265,33.49,75665.14,0.0,-0.5923,0.00028,15.96718]
[1779861995946,33.49,75665.14,0.0,-0.5923,0.00028,15.96718]
[1779861995967,33.49,75665.14,0.0,-0.5923,0.00028,15.96718]
[1779861996272,33.49,75665.14,0.0,-0.5923,0.00028,15.96717]
[1779861996966,33.49,75665.14,0.0,-0.5923,0.00028,15.96717]
[1779861997278,33.49,75660.41,0.0,-0.59363,0.00028,15.95327]
[1779862001046,33.49,75659.41,0.0,-0.59392,0.00028,15.95031]
[1779862001073,33.49,75659.41,0.0,-0.59392,0.00028,15.95031]
[1779862001305,33.49,75659.41,0.0,-0.59392,0.00028,15.95031]
[1779862004328,33.49,75663.59,0.0,-0.59274,0.00028,15.96261]
[1779862007348,33.49,75668.2,0.0,-0.59144,0.00028,15.97602]
[1779862009768,33.49,75668.15,0.0,-0.59146,0.00028,15.97584]
[1779862009812,33.49,75668.15,0.0,-0.59146,0.00028,15.97584]
[1779862010665,33.49,75671.96,0.0,-0.59039,0.00028,15.9868]
[1779862011232,33.49,75671.96,0.0,-0.59039,0.00028,15.9868]
[1779862011257,33.49,75671.96,0.0,-0.59039,0.00028,15.9868]
[1779862011445,33.49,75674.0,0.0,-0.58981,0.00028,15.99262]
[1779862015306,33.49,75676.23,0.0,-0.58918,0.00028,15.99893]
[1779862015330,33.49,75676.23,0.0,-0.58918,0.00028,15.99893]
[1779862015613,33.49,75676.23,0.0,-0.58918,0.00028,15.99893]
[1779862015752,33.49,75677.65,0.0,-0.58878,0.00028,16.00292]
[1779862018386,33.48,75679.41,0.0,-0.58829,0.00028,16.00784]
[1779862018401,33.48,75679.41,0.0,-0.58829,0.00028,16.00784]
[1779862018487,33.48,75679.08,0.0,-0.58839,0.00028,16.0069]
[1779862019391,33.48,75679.08,0.0,-0.58839,0.00028,16.0069]
[1779862019410,33.48,75679.08,0.0,-0.58839,0.00028,16.0069]
[1779862019432,33.48,75679.08,0.0,-0.58839,0.00028,16.00689]
[1779862020001,33.48,75679.08,0.0,-0.58839,0.00028,16.00689]
[1779862020024,33.48,75679.08,0.0,-0.58839,0.00028,16.00689]
[1779862020438,33.48,75679.08,0.0,-0.58839,0.00028,16.00689]
[1779862020462,33.48,75679.08,0.0,-0.58839,0.00028,16.00689]
[1779862026959,33.48,75680.54,0.0,-0.58799,0.00028,16.01086]
[1779862034536,33.47,75678.91,0.0,-0.58846,0.00028,16.00615]
[1779862035545,33.47,75676.22,0.0,-0.58922,0.00028,15.99855]
[1779862036550,33.47,75667.19,0.0,-0.59177,0.00028,15.97264]
[1779862038676,33.47,75664.94,0.0,-0.59241,0.00028,15.96609]
[1779862038712,33.47,75664.94,0.0,-0.59241,0.00028,15.96609]
[1779862039572,33.47,75664.94,0.0,-0.59241,0.00028,15.96609]
[1779862040578,33.47,75668.33,0.0,-0.59145,0.00028,15.97594]
[1779862045776,33.47,75667.99,0.0,-0.59155,0.00028,15.97493]
[1779862045614,33.47,75664.2,0.0,-0.59262,0.00028,15.96389]
[1779862045805,33.47,75664.2,0.0,-0.59262,0.00028,15.96389]
[1779862046620,33.47,75662.47,0.0,-0.59311,0.00028,15.95882]
[1779862047628,33.47,75665.74,0.0,-0.59219,0.00028,15.96839]
[1779862052662,33.47,75668.41,0.0,-0.59147,0.00028,15.97069]
[1779862057697,33.47,75667.54,0.0,-0.59171,0.00028,15.96815]
[1779862059628,33.47,75668.14,0.0,-0.59154,0.00028,15.96989]
[1779862059693,33.47,75668.54,0.0,-0.59143,0.00028,15.97104]
[1779862064747,33.47,75671.69,0.0,-0.59054,0.00028,15.98011]
[1779862069513,33.47,75672.16,0.0,-0.59041,0.00028,15.98144]
[1779862069579,33.47,75672.16,0.0,-0.59041,0.00028,15.98144]
[1779862069786,33.47,75671.73,0.0,-0.59054,0.00028,15.9802]
[1779862070789,33.47,75658.79,0.0,-0.59419,0.00028,15.94241]
[1779862071795,33.47,75653.71,0.0,-0.59562,0.00028,15.92722]
[1779862073290,33.47,75653.09,0.0,-0.59579,0.00028,15.92536]
[1779862073307,33.47,75653.09,0.0,-0.59579,0.00028,15.92536]
[1779862073812,33.47,75653.22,0.0,-0.59575,0.00028,15.92575]
[1779862078263,33.47,75654.23,0.0,-0.59546,0.00028,15.92883]
[1779862078364,33.47,75653.93,0.0,-0.59555,0.00028,15.92793]
[1779862082874,33.47,75658.9,0.0,-0.59414,0.00028,15.94285]
[1779862085035,33.47,75659.75,0.0,-0.5939,0.00028,15.94537]
[1779862085100,33.47,75659.33,0.0,-0.59402,0.00028,15.94413]
[1779862090969,33.47,75657.22,0.0,-0.59462,0.00028,15.93785]
[1779862096972,33.47,75656.99,0.0,-0.59468,0.00028,15.93718]
[1779862102483,33.47,75656.51,0.0,-0.59481,0.00028,15.93575]
[1779862102732,33.47,75659.72,0.0,-0.59391,0.00028,15.9453]
[1779862104026,33.47,75665.21,0.0,-0.59236,0.00028,15.96146]
[1779862105567,33.47,75670.09,0.0,-0.59098,0.00028,15.97562]
[1779862106293,33.47,75670.09,0.0,-0.59098,0.00028,15.97562]
[1779862106332,33.47,75670.09,0.0,-0.59098,0.00028,15.97562]
[1779862106363,33.47,75676.27,0.0,-0.58924,0.00028,15.99327]
[1779862107048,33.47,75676.27,0.0,-0.58924,0.00028,15.99327]
[1779862107819,33.47,75681.3,0.0,-0.58782,0.00028,16.00739]
[1779862108791,33.47,75684.96,0.0,-0.58679,0.00028,16.01753]
[1779862109853,33.47,75690.41,0.0,-0.58525,0.00028,16.03245]
[1779862110137,33.47,75690.41,0.0,-0.58525,0.00028,16.03245]
[1779862110805,33.47,75689.97,0.0,-0.58538,0.00028,16.03122]
[1779862115821,33.46,75688.13,0.0,-0.58594,0.00028,16.02066]
[1779862120834,33.46,75687.19,0.0,-0.58622,0.00028,16.01798]
[1779862122805,33.46,75681.5,0.0,-0.58784,0.00028,16.00211]
[1779862123765,33.46,75676.2,0.0,-0.58934,0.00028,15.98718]
[1779862128765,33.45,75676.88,0.0,-0.58915,0.00028,15.98905]
[1779862133773,33.45,75676.29,0.0,-0.58933,0.00028,15.98729]
[1779862137801,33.45,75679.96,0.0,-0.5883,0.00028,15.99757]
[1779862141806,33.45,75682.71,0.0,-0.58753,0.00028,16.00521]
[1779862146828,33.44,75683.61,0.0,-0.58728,0.00028,16.00761]
[1779862149875,33.44,75678.09,0.0,-0.58885,0.00028,15.99208]
[1779862154903,33.44,75680.29,0.0,-0.58824,0.00028,15.99822]
[1779862159916,33.43,75680.18,0.0,-0.58827,0.00028,15.99784]
[1779862164939,33.43,75681.84,0.0,-0.58781,0.00028,16.00242]
[1779862168935,33.43,75678.54,0.0,-0.58875,0.00028,15.9931]
[1779862173956,33.43,75679.51,0.0,-0.58851,0.00028,15.99036]
[1779862178957,33.43,75679.92,0.0,-0.5884,0.00028,15.99148]
[1779862183850,33.42,75684.24,0.0,-0.58718,0.00028,16.00351]
[1779862188855,33.42,75683.25,0.0,-0.58747,0.00028,16.00071]
[1779862190870,33.42,75682.76,0.0,-0.58761,0.00028,15.99932]
[1779862190889,33.42,75682.76,0.0,-0.58761,0.00028,15.99932]
[1779862190905,33.42,75682.76,0.0,-0.58761,0.00028,15.99932]
[1779862190902,33.42,75683.3,0.0,-0.58746,0.00028,16.00081]
[1779862193657,33.42,75686.05,0.0,-0.58668,0.00028,16.0084]
[1779862200709,33.41,75684.61,0.0,-0.58711,0.00028,16.00425]
[1779862202721,33.41,75681.54,0.0,-0.58798,0.00028,15.99567]
[1779862206750,33.41,75678.47,0.0,-0.58886,0.00028,15.98693]
[1779862207757,33.41,75672.07,0.0,-0.59067,0.00028,15.96867]
[1779862212793,33.41,75671.38,0.0,-0.59087,0.00028,15.96665]
[1779862217828,33.41,75668.17,0.0,-0.59179,0.00028,15.9573]
[1779862222863,33.4,75667.11,0.0,-0.59209,0.00028,15.9542]
[1779862224051,33.4,75666.25,0.0,-0.59233,0.00028,15.95169]
[1779862224877,33.4,75664.43,0.0,-0.59285,0.00028,15.94634]
[1779862225476,33.4,75664.43,0.0,-0.59285,0.00028,15.94634]
[1779862225517,33.4,75664.43,0.0,-0.59285,0.00028,15.94634]
[1779862226890,33.4,75659.15,0.0,-0.59434,0.00028,15.93072]
[1779862228220,33.41,75659.5,0.0,-0.59424,0.00028,15.93177]
[1779862228238,33.41,75659.5,0.0,-0.59424,0.00028,15.93177]
[1779862228904,33.41,75659.72,0.0,-0.59417,0.00028,15.93244]
[1779862230919,33.41,75663.15,0.0,-0.5932,0.00028,15.94262]
[1779862236961,33.41,75664.91,0.0,-0.59273,0.00028,15.94237]
[1779862237856,33.41,75664.91,0.0,-0.59273,0.00028,15.94237]
[1779862238995,33.41,75662.27,0.0,-0.59348,0.00028,15.93462]
[1779862240500,33.41,75662.27,0.0,-0.59348,0.00028,15.93463]
[1779862242499,33.41,75662.57,0.0,-0.59339,0.00028,15.93554]
[1779862242531,33.41,75662.04,0.0,-0.59354,0.00028,15.93397]
[1779862246877,33.41,75662.86,0.0,-0.59331,0.00028,15.93642]
[1779862246970,33.41,75656.48,0.0,-0.59511,0.00028,15.91746]
[1779862248039,33.41,75649.58,0.0,-0.59705,0.00028,15.89655]
[1779862253075,33.41,75650.38,0.0,-0.59682,0.00028,15.89908]
[1779862258108,33.42,75651.88,0.0,-0.59639,0.00028,15.90374]
[1779862263143,33.42,75653.08,0.0,-0.59604,0.00028,15.90745]
[1779862268179,33.42,75653.72,0.0,-0.59585,0.00028,15.90946]
[1779862273741,33.42,75655.61,0.0,-0.59531,0.00028,15.91521]
[1779862279255,33.43,75655.8,0.0,-0.59525,0.00028,15.91585]
[1779862284290,33.43,75656.23,0.0,-0.59513,0.00028,15.91721]
[1779862290023,33.43,75657.09,0.0,-0.59488,0.00028,15.91983]
[1779862291408,33.43,75656.76,0.0,-0.59497,0.00028,15.91887]
[1779862291630,33.43,75656.76,0.0,-0.59497,0.00028,15.91887]
[1779862291730,33.43,75656.76,0.0,-0.59497,0.00028,15.91887]
[1779862292037,33.43,75652.99,0.0,-0.59606,0.00028,15.90208]
[1779862292982,33.43,75647.51,0.0,-0.59761,0.00028,15.88539]
[1779862297278,33.43,75646.28,0.0,-0.59794,0.00028,15.88171]
[1779862297837,33.43,75646.28,0.0,-0.59794,0.00028,15.88171]
[1779862297989,33.44,75638.07,0.0,-0.60025,0.00028,15.85621]
[1779862298674,33.44,75631.43,0.0,-0.60212,0.00028,15.83516]
[1779862299668,33.44,75631.43,0.0,-0.60212,0.00028,15.83516]
[1779862299734,33.44,75628.4,0.0,-0.60297,0.00028,15.82546]
[1779862302947,33.44,75628.42,0.0,-0.60296,0.00028,15.82557]
[1779862303020,33.44,75617.98,0.0,-0.60588,0.00028,15.79158]
[1779862304718,33.44,75617.98,0.0,-0.60588,0.00028,15.79158]
[1779862309098,33.45,75617.21,0.0,-0.60608,0.00028,15.78927]
[1779862312516,33.45,75623.7,0.0,-0.60424,0.00028,15.81078]
[1779862317524,33.46,75622.39,0.0,-0.60458,0.00028,15.80675]
[1779862322558,33.46,75619.97,0.0,-0.60525,0.00028,15.79901]
[1779862323587,33.46,75617.41,0.0,-0.60596,0.00028,15.79063]
[1779862328623,33.47,75617.18,0.0,-0.606,0.00028,15.7901]
[1779862332420,33.48,75617.75,0.0,-0.60582,0.00028,15.7922]
[1779862338692,33.49,75616.77,0.0,-0.60607,0.00028,15.78934]
[1779862343726,33.49,75612.26,0.0,-0.6073,0.00028,15.77463]
[1779862346750,33.5,75606.91,0.0,-0.60878,0.00028,15.75688]
[1779862348701,33.5,75606.23,0.0,-0.60897,0.00028,15.75464]
[1779862349071,33.5,75603.01,0.0,-0.60987,0.00028,15.74368]
[1779862354819,33.5,75601.31,0.0,-0.61039,0.00028,15.7323]
[1779862355825,33.5,75605.58,0.0,-0.60919,0.00028,15.74688]
[1779862357838,33.5,75609.42,0.0,-0.60811,0.00028,15.75988]
[1779862362873,33.51,75610.09,0.0,-0.6079,0.00028,15.76236]
[1779862367909,33.51,75605.46,0.0,-0.60918,0.00028,15.74693]
[1779862372943,33.51,75604.17,0.0,-0.60956,0.00028,15.74233]
[1779862376972,33.5,75601.17,0.0,-0.61041,0.00028,15.73201]
[1779862382007,33.5,75600.41,0.0,-0.61064,0.00028,15.72921]
[1779862386035,33.5,75604.06,0.0,-0.60962,0.00028,15.74173]
[1779862389056,33.5,75607.4,0.0,-0.60867,0.00028,15.75321]
[1779862392077,33.51,75612.77,0.0,-0.60716,0.00028,15.77128]
[1779862397112,33.51,75615.04,0.0,-0.60651,0.00028,15.77897]
[1779862398936,33.51,75615.6,0.0,-0.60635,0.00028,15.78084]
[1779862399125,33.51,75615.6,0.0,-0.60635,0.00028,15.78087]
[1779862399957,33.51,75615.6,0.0,-0.60635,0.00028,15.78087]
[1779862400132,33.51,75617.68,0.0,-0.60576,0.00028,15.78777]
[1779862401140,33.51,75622.17,0.0,-0.6045,0.00028,15.80247]
[1779862402146,33.51,75624.97,0.0,-0.60372,0.00028,15.81156]
[1779862407181,33.52,75626.09,0.0,-0.6034,0.00028,15.81525]
[1779862409228,33.52,75620.31,0.0,-0.60501,0.00028,15.79657]
[1779862415238,33.52,75622.36,0.0,-0.60446,0.00028,15.79789]
[1779862420272,33.53,75622.66,0.0,-0.60436,0.00028,15.799]
[1779862422287,33.53,75625.34,0.0,-0.6036,0.00028,15.80775]
[1779862427321,33.53,75626.07,0.0,-0.60339,0.00028,15.81021]
[1779862432356,33.54,75625.67,0.0,-0.60349,0.00028,15.80911]
[1779862435377,33.54,75628.53,0.0,-0.60268,0.00028,15.81836]
[1779862439406,33.54,75625.58,0.0,-0.60349,0.00028,15.80901]
[1779862448468,33.55,75624.87,0.0,-0.60366,0.00028,15.80703]
[1779862453503,33.56,75623.47,0.0,-0.60404,0.00028,15.80268]
[1779862456071,33.56,75627.72,0.0,-0.60284,0.00028,15.81647]
[1779862459017,33.56,75624.24,0.0,-0.60381,0.00028,15.80535]
[1779862465588,33.57,75626.24,0.0,-0.60323,0.00028,15.81198]
[1779862470623,33.57,75624.84,0.0,-0.60361,0.00028,15.80761]
[1779862475658,33.57,75625.3,0.0,-0.6035,0.00028,15.80376]
[1779862480692,33.58,75625.52,0.0,-0.60342,0.00028,15.80463]
[1779862485727,33.58,75625.79,0.0,-0.60333,0.00028,15.80565]
[1779862490762,33.59,75625.07,0.0,-0.60352,0.00028,15.80348]
[1779862495797,33.59,75625.46,0.0,-0.6034,0.00028,15.80489]
[1779862497817,33.59,75618.94,0.0,-0.60522,0.00028,15.78381]
[1779862502226,33.6,75608.77,0.0,-0.60804,0.00028,15.75041]
[1779862502825,33.6,75608.77,0.0,-0.60804,0.00028,15.75041]
[1779862502999,33.6,75605.03,0.0,-0.60907,0.00028,15.7379]
[1779862505073,33.6,75605.03,0.0,-0.60907,0.00028,15.7379]
[1779862505166,33.6,75599.63,0.0,-0.61057,0.00028,15.71964]
[1779862510920,33.61,75594.96,0.0,-0.61185,0.00028,15.70387]
[1779862512933,33.61,75592.22,0.0,-0.61262,0.00028,15.6943]
[1779862513943,33.61,75592.22,0.0,-0.61262,0.00028,15.6943]
[1779862513953,33.61,75591.78,0.0,-0.61275,0.00028,15.69274]
[1779862516963,33.61,75600.29,0.0,-0.61037,0.00028,15.72212]
[1779862517970,33.61,75603.1,0.0,-0.60958,0.00028,15.73172]
[1779862521191,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862521400,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862521423,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862521428,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862521547,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862521716,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862521889,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862522003,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862522011,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862522221,33.61,75582.33,0.0,-0.61535,0.00028,15.6599]
[1779862522086,33.61,75567.44,0.0,-0.61948,0.00028,15.60627]
[1779862522601,33.61,75567.44,0.0,-0.61948,0.00028,15.60627]
[1779862522604,33.61,75567.44,0.0,-0.61948,0.00028,15.60627]
[1779862522611,33.61,75567.44,0.0,-0.61948,0.00028,15.60627]
[1779862522651,33.61,75567.44,0.0,-0.61948,0.00028,15.60627]
[1779862523195,33.61,75567.2,0.0,-0.61955,0.00028,15.60535]
[1779862523639,33.61,75567.2,0.0,-0.61955,0.00028,15.60535]
[1779862523710,33.61,75567.2,0.0,-0.61955,0.00028,15.60535]
[1779862524026,33.61,75567.2,0.0,-0.61955,0.00028,15.6053]
[1779862525990,33.61,75567.2,0.0,-0.61955,0.00028,15.6053]
[1779862526216,33.61,75567.91,0.0,-0.61936,0.00028,15.6078]
[1779862528865,33.61,75569.16,0.0,-0.61902,0.00028,15.61233]
[1779862529062,33.61,75569.27,0.0,-0.61899,0.00028,15.6127]
[1779862530069,33.61,75572.39,0.0,-0.61813,0.00028,15.62401]
[1779862530872,33.61,75572.39,0.0,-0.61813,0.00028,15.62401]
[1779862532488,33.6,75571.9,0.0,-0.61831,0.00028,15.61666]
[1779862533090,33.6,75572.34,0.0,-0.61819,0.00028,15.61822]
[1779862533503,33.6,75572.34,0.0,-0.61819,0.00028,15.61822]
[1779862534097,33.6,75574.26,0.0,-0.61765,0.00028,15.62516]
[1779862539131,33.6,75574.88,0.0,-0.61749,0.00028,15.62726]
[1779862544166,33.6,75573.19,0.0,-0.61797,0.00028,15.62102]
[1779862549201,33.59,75570.62,0.0,-0.6187,0.00028,15.61156]
[1779862551216,33.59,75568.0,0.0,-0.61943,0.00028,15.60196]
[1779862555243,33.59,75573.28,0.0,-0.61797,0.00028,15.62104]
[1779862558264,33.59,75576.33,0.0,-0.61714,0.00028,15.63193]
[1779862563299,33.58,75577.19,0.0,-0.61692,0.00028,15.6348]
[1779862568338,33.58,75576.96,0.0,-0.617,0.00028,15.63376]
[1779862573653,33.58,75577.42,0.0,-0.61688,0.00028,15.63526]
[1779862573672,33.57,75576.84,0.0,-0.61704,0.00028,15.63314]
[1779862575288,33.57,75571.37,0.0,-0.61857,0.00028,15.61331]
[1779862576733,33.57,75568.28,0.0,-0.61943,0.00028,15.60201]
[1779862577529,33.57,75568.28,0.0,-0.61943,0.00028,15.60201]
[1779862577558,33.57,75567.76,0.0,-0.61958,0.00028,15.60006]
[1779862582434,33.57,75574.76,0.0,-0.61765,0.00028,15.62533]
[1779862587468,33.56,75575.19,0.0,-0.61754,0.00028,15.6267]
[1779862592503,33.56,75573.27,0.0,-0.61813,0.00028,15.61402]
[1779862597541,33.55,75575.3,0.0,-0.61758,0.00028,15.62117]
[1779862602574,33.55,75574.07,0.0,-0.61794,0.00028,15.61655]
[1779862607609,33.55,75573.46,0.0,-0.61812,0.00028,15.61416]
[1779862612644,33.54,75571.56,0.0,-0.61867,0.00028,15.60709]
[1779862619139,33.54,75570.01,0.0,-0.61911,0.00028,15.60132]
[1779862619180,33.54,75567.5,0.0,-0.61981,0.00028,15.59204]
[1779862623295,33.54,75567.44,0.0,-0.61983,0.00028,15.5918]
[1779862623396,33.54,75567.66,0.0,-0.61977,0.00028,15.59254]
[1779862627983,33.53,75570.03,0.0,-0.61912,0.00028,15.60114]
[1779862628051,33.53,75570.03,0.0,-0.61912,0.00028,15.60114]
[1779862628103,33.53,75570.03,0.0,-0.61912,0.00028,15.60114]
[1779862628145,33.53,75570.03,0.0,-0.61912,0.00028,15.60114]
[1779862628165,33.53,75574.26,0.0,-0.61795,0.00028,15.61646]
[1779862628476,33.53,75574.26,0.0,-0.61795,0.00028,15.61646]
[1779862628756,33.53,75574.26,0.0,-0.61795,0.00028,15.61646]
[1779862629601,33.53,75574.26,0.0,-0.61795,0.00028,15.61646]
[1779862629764,33.53,75584.47,0.0,-0.61511,0.00028,15.65299]
[1779862630769,33.53,75586.79,0.0,-0.61446,0.00028,15.66126]
[1779862631606,33.53,75586.79,0.0,-0.61446,0.00028,15.66126]
[1779862631776,33.54,75587.68,0.0,-0.61421,0.00028,15.66446]
[1779862633790,33.54,75592.39,0.0,-0.61289,0.00028,15.68107]
[1779862635805,33.54,75594.95,0.0,-0.61216,0.00028,15.69008]
[1779862636782,33.54,75594.95,0.0,-0.61216,0.00028,15.69008]
[1779862636874,33.54,75596.2,0.0,-0.61181,0.00028,15.69447]
[1779862642886,33.56,75596.75,0.0,-0.61159,0.00028,15.69707]
[1779862647916,33.59,75599.93,0.0,-0.61062,0.00028,15.709]
[1779862650913,33.59,75607.32,0.0,-0.60854,0.00028,15.73425]
[1779862652131,33.59,75607.32,0.0,-0.60854,0.00028,15.73425]
[1779862652232,33.6,75610.04,0.0,-0.60777,0.00028,15.73832]
[1779862656093,33.64,75613.95,0.0,-0.60655,0.00028,15.75273]
[1779862659350,33.67,75621.15,0.0,-0.60447,0.00028,15.77708]
[1779862662179,33.67,75622.79,0.0,-0.60401,0.00028,15.78242]
[1779862663539,33.67,75622.79,0.0,-0.60401,0.00028,15.78242]
[1779862663592,33.67,75622.79,0.0,-0.60401,0.00028,15.78243]
[1779862669038,33.67,75621.92,0.0,-0.60425,0.00028,15.77965]
[1779862674072,33.67,75619.29,0.0,-0.60497,0.00028,15.77121]
[1779862680501,33.67,75619.02,0.0,-0.60504,0.00028,15.77042]
[1779862686156,33.68,75616.68,0.0,-0.60567,0.00028,15.76299]
[1779862688172,33.68,75611.94,0.0,-0.60699,0.00028,15.74745]
[1779862689178,33.68,75603.81,0.0,-0.60925,0.00028,15.72032]
[1779862690185,33.68,75603.4,0.0,-0.60936,0.00028,15.71901]
[1779862695230,33.69,75604.89,0.0,-0.60894,0.00028,15.72416]
[1779862700256,33.69,75603.03,0.0,-0.60944,0.00028,15.71808]
[1779862705301,33.7,75603.58,0.0,-0.60927,0.00028,15.72013]
[1779862710325,33.7,75604.61,0.0,-0.60896,0.00028,15.7238]
[1779862714039,33.7,75605.69,0.0,-0.60869,0.00028,15.72203]
[1779862714354,33.71,75608.36,0.0,-0.60794,0.00028,15.73099]
[1779862720221,33.71,75607.94,0.0,-0.60805,0.00028,15.72973]
[1779862725431,33.72,75608.09,0.0,-0.60798,0.00028,15.73049]
[1779862727447,33.72,75601.37,0.0,-0.60984,0.00028,15.70802]
[1779862728452,33.72,75598.55,0.0,-0.61062,0.00028,15.69851]
[1779862730465,33.72,75594.99,0.0,-0.61162,0.00028,15.68628]
[1779862732313,33.72,75593.53,0.0,-0.61202,0.00028,15.68122]
[1779862732483,33.72,75593.51,0.0,-0.61203,0.00028,15.68115]
[1779862737515,33.72,75596.17,0.0,-0.6113,0.00028,15.69018]
[1779862742551,33.71,75597.89,0.0,-0.61083,0.00028,15.69595]
[1779862746761,33.71,75600.9,0.0,-0.61,0.00028,15.7061]
[1779862752621,33.72,75603.06,0.0,-0.60937,0.00028,15.71379]
[1779862757657,33.73,75604.06,0.0,-0.60906,0.00028,15.71748]
[1779862765713,33.74,75604.36,0.0,-0.60893,0.00028,15.71899]
[1779862767727,33.75,75607.18,0.0,-0.60813,0.00028,15.7286]
[1779862772762,33.75,75609.4,0.0,-0.60753,0.00028,15.73069]
[1779862777797,33.76,75609.66,0.0,-0.60744,0.00028,15.73181]
[1779862782832,33.77,75609.59,0.0,-0.60743,0.00028,15.73184]
[1779862787866,33.77,75609.11,0.0,-0.60754,0.00028,15.7305]
[1779862794915,33.78,75609.12,0.0,-0.60751,0.00028,15.73088]
[1779862796373,33.79,75614.08,0.0,-0.60612,0.00028,15.74731]
[1779862798943,33.79,75617.11,0.0,-0.60527,0.00028,15.75727]
[1779862803973,33.79,75616.08,0.0,-0.60554,0.00028,15.75408]
[1779862809014,33.8,75615.35,0.0,-0.60573,0.00028,15.75185]
[1779862814049,33.8,75614.82,0.0,-0.60587,0.00028,15.75027]
[1779862819090,33.81,75613.08,0.0,-0.60634,0.00028,15.74473]
[1779862826140,33.81,75614.7,0.0,-0.60587,0.00028,15.75025]
[1779862831176,33.82,75612.69,0.0,-0.60645,0.00028,15.73829]
[1779862836210,33.82,75611.57,0.0,-0.60675,0.00028,15.73473]
[1779862841245,33.82,75609.81,0.0,-0.60722,0.00028,15.72911]
[1779862846280,33.83,75611.05,0.0,-0.60686,0.00028,15.73336]
[1779862852322,33.83,75610.65,0.0,-0.60696,0.00028,15.73222]
[1779862860379,33.84,75609.65,0.0,-0.60721,0.00028,15.72916]
[1779862864742,33.84,75609.28,0.0,-0.60731,0.00028,15.72806]
[1779862865412,33.84,75609.72,0.0,-0.60718,0.00028,15.72951]
[1779862866419,33.84,75616.8,0.0,-0.60521,0.00028,15.75274]
[1779862871455,33.85,75617.73,0.0,-0.60495,0.00028,15.7558]
[1779862874477,33.85,75614.43,0.0,-0.60586,0.00028,15.74513]
[1779862879510,33.85,75615.19,0.0,-0.60564,0.00028,15.7477]
[1779862884558,33.85,75615.28,0.0,-0.60561,0.00028,15.74809]
[1779862891595,33.86,75617.55,0.0,-0.605,0.00028,15.75009]
[1779862894630,33.86,75614.3,0.0,-0.6059,0.00028,15.73959]
[1779862896629,33.86,75611.32,0.0,-0.60672,0.00028,15.72989]
[1779862901664,33.86,75612.65,0.0,-0.60633,0.00028,15.73444]
[1779862907505,33.87,75614.19,0.0,-0.60589,0.00028,15.73966]
[1779862907534,33.87,75611.39,0.0,-0.60666,0.00028,15.73054]
[1779862908652,33.87,75606.94,0.0,-0.60789,0.00028,15.71591]
[1779862908890,33.87,75598.46,0.0,-0.61024,0.00028,15.68753]
[1779862910188,33.87,75594.51,0.0,-0.61134,0.00028,15.67407]
[1779862910982,33.87,75593.17,0.0,-0.61172,0.00028,15.66939]
[1779862915778,33.86,75594.44,0.0,-0.61138,0.00028,15.67357]
[1779862921061,33.86,75594.76,0.0,-0.61132,0.00028,15.6744]
[1779862924826,33.85,75591.0,0.0,-0.61238,0.00028,15.66127]
[1779862925832,33.85,75593.93,0.0,-0.61158,0.00028,15.67126]
[1779862932206,33.84,75593.4,0.0,-0.61174,0.00028,15.66922]
[1779862934333,33.84,75589.84,0.0,-0.61274,0.00028,15.65683]
[1779862934436,33.84,75582.18,0.0,-0.61486,0.00028,15.63013]
[1779862934725,33.84,75582.18,0.0,-0.61486,0.00028,15.63013]
[1779862935425,33.83,75576.17,0.0,-0.61654,0.00028,15.60879]
[1779862936452,33.83,75573.49,0.0,-0.61727,0.00028,15.59924]
[1779862938587,33.83,75573.7,0.0,-0.61722,0.00028,15.59992]
[1779862938591,33.83,75572.55,0.0,-0.61755,0.00028,15.59574]
[1779862943959,33.82,75573.32,0.0,-0.61736,0.00028,15.59813]
[1779862948998,33.81,75572.69,0.0,-0.61757,0.00028,15.59549]
[1779862954036,33.81,75571.92,0.0,-0.61784,0.00028,15.58691]
[1779862959070,33.8,75569.46,0.0,-0.61854,0.00028,15.57778]
[1779862964159,33.8,75568.58,0.0,-0.61881,0.00028,15.57434]
[1779862966175,33.79,75572.02,0.0,-0.61787,0.00028,15.58665]
[1779862968746,33.79,75574.96,0.0,-0.61706,0.00028,15.59705]
[1779862974233,33.79,75570.36,0.0,-0.61835,0.00028,15.58031]
[1779862979264,33.78,75569.3,0.0,-0.61866,0.00028,15.57628]
[1779862984299,33.78,75564.45,0.0,-0.62002,0.00028,15.55843]
[1779862989340,33.77,75563.35,0.0,-0.62034,0.00028,15.55421]
[1779862992360,33.77,75567.6,0.0,-0.61918,0.00028,15.56951]
[1779862995702,33.77,75579.26,0.0,-0.61597,0.00028,15.61121]
[1779862997396,33.76,75590.38,0.0,-0.61289,0.00028,15.65011]
[1779862998407,33.77,75592.66,0.0,-0.61225,0.00028,15.65807]
[1779863002430,33.77,75595.58,0.0,-0.61143,0.00028,15.66819]
[1779863003438,33.77,75598.54,0.0,-0.6106,0.00028,15.67834]
[1779863006133,33.77,75599.94,0.0,-0.61021,0.00028,15.68313]
[1779863011494,33.78,75600.22,0.0,-0.61015,0.00028,15.67879]
[1779863014515,33.78,75602.75,0.0,-0.60943,0.00028,15.68745]
[1779863015691,33.78,75602.75,0.0,-0.60943,0.00028,15.68745]
[1779863015737,33.78,75603.1,0.0,-0.60933,0.00028,15.68866]
[1779863021564,33.79,75601.49,0.0,-0.60976,0.00028,15.68346]
[1779863023003,33.79,75602.15,0.0,-0.60958,0.00028,15.68572]
[1779863023767,33.79,75592.52,0.0,-0.61225,0.00028,15.65299]
[1779863025592,33.79,75587.33,0.0,-0.61369,0.00028,15.63495]
[1779863029619,33.79,75589.84,0.0,-0.613,0.00028,15.64357]
[1779863031633,33.79,75594.38,0.0,-0.61174,0.00028,15.65925]
[1779863033647,33.79,75597.96,0.0,-0.61073,0.00028,15.6716]
[1779863035662,33.79,75603.5,0.0,-0.60919,0.00028,15.69042]
[1779863040698,33.8,75605.81,0.0,-0.60852,0.00028,15.69837]
[1779863040940,33.8,75605.81,0.0,-0.60852,0.00028,15.69837]
[1779863040950,33.8,75605.81,0.0,-0.60852,0.00028,15.69837]
[1779863041703,33.8,75605.39,0.0,-0.60864,0.00028,15.69701]
[1779863044196,33.8,75605.39,0.0,-0.60864,0.00028,15.69701]
[1779863044725,33.8,75606.09,0.0,-0.60843,0.00028,15.69948]
[1779863046216,33.8,75606.3,0.0,-0.60837,0.00028,15.70022]
[1779863047240,33.81,75606.64,0.0,-0.60827,0.00028,15.70139]
[1779863048266,33.81,75607.74,0.0,-0.60796,0.00028,15.70509]
[1779863048753,33.81,75609.28,0.0,-0.60753,0.00028,15.71024]
[1779863053788,33.81,75609.82,0.0,-0.60736,0.00028,15.7122]
[1779863058411,33.82,75609.58,0.0,-0.60742,0.00028,15.71152]
[1779863058505,33.82,75609.07,0.0,-0.60756,0.00028,15.7099]
[1779863059443,33.82,75609.07,0.0,-0.60756,0.00028,15.7099]
[1779863059875,33.82,75609.07,0.0,-0.60755,0.00028,15.70994]
[1779863060837,33.82,75609.07,0.0,-0.60755,0.00028,15.70998]
[1779863068566,33.82,75609.72,0.0,-0.60735,0.00028,15.7123]
[1779863068638,33.83,75610.17,0.0,-0.60722,0.00028,15.71389]
[1779863069565,33.83,75610.17,0.0,-0.60722,0.00028,15.71389]
[1779863070128,33.83,75610.03,0.0,-0.60725,0.00028,15.71346]
[1779863070181,33.83,75610.2,0.0,-0.60721,0.00028,15.71403]
[1779863075946,33.83,75610.58,0.0,-0.60712,0.00028,15.70998]
[1779863080980,33.84,75612.05,0.0,-0.6067,0.00028,15.71488]
[1779863086018,33.84,75610.84,0.0,-0.60703,0.00028,15.71097]
[1779863086981,33.84,75610.84,0.0,-0.60703,0.00028,15.71097]
[1779863087030,33.84,75609.08,0.0,-0.60752,0.00028,15.70518]
[1779863091090,33.84,75608.85,0.0,-0.60758,0.00028,15.70448]
[1779863092744,33.84,75608.95,0.0,-0.60755,0.00028,15.70483]
[1779863092769,33.84,75609.27,0.0,-0.60746,0.00028,15.70593]
[1779863097186,33.84,75610.45,0.0,-0.60712,0.00028,15.70989]
[1779863097188,33.84,75610.32,0.0,-0.60716,0.00028,15.70948]
[1779863100221,33.84,75610.32,0.0,-0.60715,0.00028,15.70951]
[1779863100942,33.85,75610.46,0.0,-0.60711,0.00028,15.70999]
[1779863101236,33.85,75610.46,0.0,-0.60711,0.00028,15.70999]
[1779863102290,33.85,75609.78,0.0,-0.6073,0.00028,15.70777]
[1779863102996,33.85,75609.79,0.0,-0.6073,0.00028,15.70782]
[1779863103138,33.85,75609.79,0.0,-0.6073,0.00028,15.70784]
[1779863106376,33.85,75609.86,0.0,-0.60727,0.00028,15.7081]
[1779863106440,33.85,75610.45,0.0,-0.60711,0.00028,15.71008]
[1779863107393,33.85,75610.45,0.0,-0.60711,0.00028,15.71008]
[1779863109162,33.85,75610.74,0.0,-0.60702,0.00028,15.71108]
[1779863109245,33.85,75609.92,0.0,-0.60725,0.00028,15.70839]
[1779863110406,33.85,75609.92,0.0,-0.60725,0.00028,15.70839]
[1779863110418,33.85,75609.82,0.0,-0.60727,0.00028,15.70808]
[1779863116229,33.85,75609.62,0.0,-0.60732,0.00028,15.70756]
[1779863121266,33.86,75609.35,0.0,-0.60738,0.00028,15.70679]
[1779863122611,33.86,75609.35,0.0,-0.60738,0.00028,15.70679]
[1779863122617,33.86,75611.36,0.0,-0.60682,0.00028,15.71346]
[1779863125727,33.86,75612.07,0.0,-0.60662,0.00028,15.71581]
[1779863125765,33.86,75612.07,0.0,-0.60662,0.00028,15.71581]
[1779863125866,33.86,75611.39,0.0,-0.6068,0.00028,15.71362]
[1779863127696,33.86,75611.39,0.0,-0.6068,0.00028,15.71362]
[1779863127704,33.86,75611.39,0.0,-0.6068,0.00028,15.71362]
[1779863127790,33.86,75611.54,0.0,-0.60676,0.00028,15.71416]
[1779863129359,33.86,75611.54,0.0,-0.60676,0.00028,15.71416]
[1779863129446,33.86,75610.51,0.0,-0.60704,0.00028,15.71079]
[1779863130731,33.86,75610.51,0.0,-0.60704,0.00028,15.71079]
[1779863130738,33.86,75610.51,0.0,-0.60704,0.00028,15.71079]
[1779863130747,33.86,75610.51,0.0,-0.60704,0.00028,15.71079]
[1779863130844,33.86,75601.13,0.0,-0.60965,0.00028,15.67953]
[1779863132766,33.86,75601.13,0.0,-0.60969,0.00028,15.674]
[1779863132835,33.86,75598.1,0.0,-0.61054,0.00028,15.66368]
[1779863133811,33.86,75598.1,0.0,-0.61054,0.00028,15.66368]
[1779863135830,33.86,75597.96,0.0,-0.61058,0.00028,15.66316]
[1779863135903,33.86,75598.12,0.0,-0.61054,0.00028,15.66362]
[1779863137828,33.86,75598.12,0.0,-0.61054,0.00028,15.66362]
[1779863137915,33.85,75598.37,0.0,-0.61048,0.00028,15.66438]
[1779863139852,33.85,75598.37,0.0,-0.61048,0.00028,15.66438]
[1779863139914,33.85,75605.5,0.0,-0.60851,0.00028,15.68825]
[1779863139941,33.85,75605.5,0.0,-0.60851,0.00028,15.68825]
[1779863140400,33.85,75605.5,0.0,-0.60851,0.00028,15.68825]
[1779863141407,33.85,75608.8,0.0,-0.60759,0.00028,15.69924]
[1779863142922,33.85,75608.8,0.0,-0.60759,0.00028,15.69924]
[1779863142415,33.85,75611.8,0.0,-0.60675,0.00028,15.70916]
[1779863143422,33.85,75612.0,0.0,-0.6067,0.00028,15.70984]
[1779863144050,33.85,75612.0,0.0,-0.6067,0.00028,15.70984]
[1779863144431,33.85,75612.28,0.0,-0.60662,0.00028,15.71078]
[1779863146016,33.85,75612.44,0.0,-0.60657,0.00028,15.71133]
[1779863146444,33.86,75612.69,0.0,-0.6065,0.00028,15.71217]
[1779863149070,33.86,75612.1,0.0,-0.60666,0.00028,15.71028]
[1779863150208,33.86,75611.88,0.0,-0.60672,0.00028,15.70958]
[1779863150472,33.86,75612.05,0.0,-0.60667,0.00028,15.71017]
[1779863153494,33.86,75615.17,0.0,-0.60579,0.00028,15.72043]
[1779863158529,33.86,75615.57,0.0,-0.60567,0.00028,15.72181]
[1779863165351,33.86,75615.57,0.0,-0.60567,0.00028,15.72181]
[1779863165434,33.86,75615.29,0.0,-0.60574,0.00028,15.72099]
[1779863166315,33.86,75615.29,0.0,-0.60574,0.00028,15.72099]
[1779863166620,33.86,75615.29,0.0,-0.60574,0.00028,15.72099]
[1779863166628,33.87,75615.29,0.0,-0.60574,0.00028,15.72101]
[1779863171442,33.87,75613.38,0.0,-0.60627,0.00028,15.71483]
[1779863171450,33.87,75613.38,0.0,-0.60627,0.00028,15.71483]
[1779863171620,33.87,75612.03,0.0,-0.60664,0.00028,15.71042]
[1779863173447,33.87,75609.69,0.0,-0.60729,0.00028,15.70274]
[1779863173453,33.87,75609.69,0.0,-0.60729,0.00028,15.70274]
[1779863173633,33.87,75607.11,0.0,-0.60801,0.00028,15.69414]
[1779863175453,33.86,75605.55,0.0,-0.60845,0.00028,15.68889]
[1779863175648,33.86,75605.64,0.0,-0.60843,0.00028,15.68913]
[1779863176471,33.86,75605.64,0.0,-0.60843,0.00028,15.68913]
[1779863176655,33.86,75606.73,0.0,-0.60813,0.00028,15.69278]
[1779863181689,33.87,75609.28,0.0,-0.60741,0.00028,15.70136]
[1779863186727,33.87,75610.84,0.0,-0.60697,0.00028,15.70661]
[1779863187188,33.87,75610.84,0.0,-0.60697,0.00028,15.70661]
[1779863187731,33.87,75611.0,0.0,-0.60692,0.00028,15.70715]
[1779863189517,33.87,75610.99,0.0,-0.60692,0.00028,15.70714]
[1779863189548,33.87,75610.99,0.0,-0.60692,0.00028,15.70714]
[1779863189641,33.87,75610.99,0.0,-0.60692,0.00028,15.70714]
[1779863189745,33.87,75610.85,0.0,-0.60696,0.00028,15.70662]
[1779863192164,33.87,75609.83,0.0,-0.60729,0.00028,15.69769]
[1779863192767,33.87,75609.98,0.0,-0.60724,0.00028,15.69821]
[1779863197801,33.87,75607.86,0.0,-0.60784,0.00028,15.69115]
[1779863204851,33.86,75607.4,0.0,-0.608,0.00028,15.68923]
[1779863211865,33.85,75608.59,0.0,-0.60771,0.00028,15.69278]
[1779863216934,33.84,75608.45,0.0,-0.60777,0.00028,15.69205]
[1779863221969,33.83,75611.8,0.0,-0.60685,0.00028,15.70294]
[1779863227005,33.84,75616.36,0.0,-0.60557,0.00028,15.71802]
[1779863232010,33.84,75613.57,0.0,-0.60633,0.00028,15.70905]
[1779863234055,33.84,75617.32,0.0,-0.60528,0.00028,15.72133]
[1779863242110,33.85,75616.32,0.0,-0.60555,0.00028,15.71825]
[1779863247676,33.85,75613.96,0.0,-0.6062,0.00028,15.71063]
[1779863253191,33.85,75613.2,0.0,-0.60643,0.00028,15.70276]
[1779863258226,33.86,75612.42,0.0,-0.60664,0.00028,15.7003]
[1779863262256,33.86,75609.65,0.0,-0.6074,0.00028,15.69127]
[1779863267996,33.86,75609.86,0.0,-0.60734,0.00028,15.69204]
[1779863274340,33.87,75605.46,0.0,-0.60855,0.00028,15.67758]
[1779863279376,33.87,75602.96,0.0,-0.60923,0.00028,15.66931]
[1779863284411,33.87,75604.51,0.0,-0.6088,0.00028,15.67457]
[1779863292466,33.87,75603.91,0.0,-0.60895,0.00028,15.67268]
[1779863300523,33.88,75606.25,0.0,-0.60829,0.00028,15.68059]
[1779863305557,33.88,75608.32,0.0,-0.60771,0.00028,15.68752]
[1779863311600,33.88,75608.88,0.0,-0.60759,0.00028,15.68392]
[1779863316636,33.88,75610.38,0.0,-0.60716,0.00028,15.68894]
[1779863321906,33.88,75611.35,0.0,-0.60689,0.00028,15.69216]
[1779863328723,33.89,75612.26,0.0,-0.60663,0.00028,15.69528]
[1779863333757,33.89,75613.29,0.0,-0.60633,0.00028,15.69873]
[1779863335093,33.89,75613.29,0.0,-0.60633,0.00028,15.69873]
[1779863335100,33.89,75613.29,0.0,-0.60633,0.00028,15.69873]
[1779863335254,33.89,75613.85,0.0,-0.60618,0.00028,15.70057]
[1779863335909,33.89,75613.85,0.0,-0.60618,0.00028,15.70057]
[1779863335981,33.89,75623.37,0.0,-0.60352,0.00028,15.73133]
[1779863337786,33.89,75628.96,0.0,-0.60197,0.00028,15.74907]
[1779863340098,33.89,75630.18,0.0,-0.60163,0.00028,15.75289]
[1779863340808,33.89,75630.13,0.0,-0.60164,0.00028,15.75272]
[1779863343220,33.89,75631.23,0.0,-0.60134,0.00028,15.75612]
[1779863343827,33.89,75631.6,0.0,-0.60124,0.00028,15.75727]
[1779863351883,33.88,75630.95,0.0,-0.60143,0.00028,15.75509]
[1779863356920,33.88,75630.98,0.0,-0.60143,0.00028,15.75509]
[1779863361954,33.88,75630.33,0.0,-0.60162,0.00028,15.75297]
[1779863366988,33.87,75629.92,0.0,-0.60174,0.00028,15.7516]
[1779863372024,33.87,75630.1,0.0,-0.60174,0.00028,15.74658]
[1779863378067,33.87,75628.03,0.0,-0.60232,0.00028,15.73999]
[1779863383100,33.87,75627.77,0.0,-0.6024,0.00028,15.73911]
[1779863388136,33.87,75625.87,0.0,-0.60293,0.00028,15.73303]
[1779863395187,33.86,75626.88,0.0,-0.60265,0.00028,15.73619]
[1779863399216,33.86,75624.04,0.0,-0.60345,0.00028,15.72713]
[1779863404851,33.86,75625.53,0.0,-0.60303,0.00028,15.73187]
[1779863411300,33.86,75625.86,0.0,-0.60295,0.00028,15.7329]
[1779863416335,33.86,75626.63,0.0,-0.60273,0.00028,15.73532]
[1779863421371,33.86,75630.21,0.0,-0.60173,0.00028,15.74661]
[1779863426406,33.86,75629.7,0.0,-0.60188,0.00028,15.74496]
[1779863429615,33.86,75630.21,0.0,-0.60174,0.00028,15.74654]
[1779863429752,33.86,75636.34,0.0,-0.60003,0.00028,15.76568]
[1779863431420,33.86,75636.84,0.0,-0.59989,0.00028,15.76722]
[1779863432139,33.86,75645.24,0.0,-0.59758,0.00028,15.78741]
[1779863433181,33.86,75650.4,0.0,-0.59613,0.00028,15.80294]
[1779863435061,33.86,75651.99,0.0,-0.59569,0.00028,15.80766]
[1779863435162,33.86,75652.04,0.0,-0.59568,0.00028,15.80779]
[1779863440167,33.85,75652.36,0.0,-0.5956,0.00028,15.80864]
[1779863440214,33.85,75652.36,0.0,-0.5956,0.00028,15.80864]
[1779863440231,33.85,75652.36,0.0,-0.5956,0.00028,15.80864]
[1779863440946,33.85,75659.09,0.0,-0.59372,0.00028,15.82846]
[1779863444027,33.85,75662.38,0.0,-0.5928,0.00028,15.83798]
[1779863444644,33.85,75662.38,0.0,-0.5928,0.00028,15.83798]
[1779863444668,33.85,75662.38,0.0,-0.5928,0.00028,15.83798]
[1779863448100,33.85,75662.25,0.0,-0.59284,0.00028,15.83756]
[1779863453191,33.84,75662.25,0.0,-0.59285,0.00028,15.83745]
[1779863453597,33.84,75669.83,0.0,-0.59073,0.00028,15.85916]
[1779863454603,33.84,75673.03,0.0,-0.58983,0.00028,15.86822]
[1779863456170,33.84,75673.03,0.0,-0.58983,0.00028,15.86822]
[1779863456213,33.84,75673.03,0.0,-0.58983,0.00028,15.86822]
[1779863456595,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863456605,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863456719,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863456765,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863456799,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863456859,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863456890,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863457094,33.84,75673.88,0.0,-0.58959,0.00028,15.87055]
[1779863457125,33.84,75677.74,0.0,-0.58851,0.00028,15.88135]
[1779863457304,33.84,75677.74,0.0,-0.58851,0.00028,15.88135]
[1779863457637,33.84,75677.74,0.0,-0.58851,0.00028,15.88135]
[1779863457672,33.84,75677.74,0.0,-0.58851,0.00028,15.88135]
[1779863458118,33.84,75683.73,0.0,-0.58683,0.00028,15.89781]
[1779863460173,33.83,75683.73,0.0,-0.58683,0.00028,15.89778]
[1779863460230,33.83,75684.93,0.0,-0.58649,0.00028,15.90102]
[1779863464150,33.83,75683.25,0.0,-0.58698,0.00028,15.89635]
[1779863464212,33.83,75690.8,0.0,-0.58486,0.00028,15.91674]
[1779863467261,33.82,75686.88,0.0,-0.58598,0.00028,15.90603]
[1779863472282,33.81,75685.88,0.0,-0.58628,0.00028,15.90309]
[1779863477296,33.8,75684.14,0.0,-0.5868,0.00028,15.89811]
[1779863481316,33.79,75681.41,0.0,-0.58759,0.00028,15.89043]
[1779863482183,33.79,75676.88,0.0,-0.58888,0.00028,15.8778]
[1779863483612,33.79,75675.2,0.0,-0.58935,0.00028,15.87305]
[1779863484192,33.79,75668.02,0.0,-0.59138,0.00028,15.85263]
[1779863485211,33.79,75658.35,0.0,-0.59411,0.00028,15.82451]
[1779863486187,33.79,75656.39,0.0,-0.59466,0.00028,15.81871]
[1779863487039,33.79,75656.39,0.0,-0.59466,0.00028,15.81871]
[1779863487256,33.79,75656.79,0.0,-0.59455,0.00028,15.81988]
[1779863492257,33.78,75658.31,0.0,-0.59416,0.00028,15.81881]
[1779863493198,33.78,75660.92,0.0,-0.59343,0.00028,15.82644]
[1779863495941,33.78,75661.32,0.0,-0.59332,0.00028,15.82758]
[1779863496263,33.78,75661.13,0.0,-0.59337,0.00028,15.82701]
[1779863501279,33.78,75660.91,0.0,-0.59345,0.00028,15.82627]
[1779863503333,33.78,75663.67,0.0,-0.59268,0.00028,15.83424]
[1779863508348,33.77,75664.55,0.0,-0.59244,0.00028,15.83671]
[1779863513371,33.77,75665.78,0.0,-0.5921,0.00028,15.84018]
[1779863518411,33.77,75666.16,0.0,-0.592,0.00028,15.8412]
[1779863520312,33.77,75663.09,0.0,-0.59287,0.00028,15.83227]
[1779863522304,33.77,75662.85,0.0,-0.59294,0.00028,15.83156]
[1779863522329,33.77,75663.08,0.0,-0.59287,0.00028,15.83222]
[1779863523080,33.76,75663.08,0.0,-0.59288,0.00028,15.8322]
[1779863524088,33.76,75656.46,0.0,-0.59474,0.00028,15.81275]
[1779863525362,33.76,75655.5,0.0,-0.59501,0.00028,15.80988]
[1779863526301,33.76,75655.49,0.0,-0.59502,0.00028,15.80984]
[1779863531301,33.76,75655.97,0.0,-0.59488,0.00028,15.81128]
[1779863531361,33.76,75652.99,0.0,-0.59572,0.00028,15.80241]
[1779863532244,33.76,75652.99,0.0,-0.59572,0.00028,15.80241]
[1779863532302,33.76,75653.4,0.0,-0.5956,0.00028,15.80364]
[1779863538187,33.77,75650.88,0.0,-0.59631,0.00028,15.79614]
[1779863544185,33.77,75650.76,0.0,-0.59634,0.00028,15.79581]
[1779863547250,33.77,75643.98,0.0,-0.59824,0.00028,15.77527]
[1779863552285,33.77,75642.14,0.0,-0.59879,0.00028,15.76414]
[1779863557320,33.77,75642.45,0.0,-0.5987,0.00028,15.76513]
[1779863560203,33.77,75642.63,0.0,-0.59865,0.00028,15.7657]
[1779863560341,33.77,75642.63,0.0,-0.59865,0.00028,15.76571]
[1779863565360,33.77,75643.24,0.0,-0.59847,0.00028,15.76762]
[1779863570363,33.77,75644.95,0.0,-0.59799,0.00028,15.77289]
[1779863575371,33.77,75643.06,0.0,-0.59851,0.00028,15.76716]
[1779863580396,33.78,75644.49,0.0,-0.5981,0.00028,15.77161]
[1779863585414,33.78,75644.83,0.0,-0.598,0.00028,15.77269]
[1779863590430,33.78,75644.33,0.0,-0.59814,0.00028,15.77121]
[1779863593482,33.78,75647.08,0.0,-0.59737,0.00028,15.77961]
[1779863594389,33.78,75650.64,0.0,-0.59636,0.00028,15.79036]
[1779863597397,33.78,75654.45,0.0,-0.59529,0.00028,15.80178]
[1779863602404,33.78,75652.11,0.0,-0.59595,0.00028,15.79481]
[1779863607335,33.78,75652.07,0.0,-0.59596,0.00028,15.7947]
[1779863612344,33.78,75650.28,0.0,-0.59649,0.00028,15.78381]
[1779863612995,33.78,75649.65,0.0,-0.59667,0.00028,15.78191]
[1779863613033,33.78,75648.91,0.0,-0.59688,0.00028,15.77968]
[1779863619756,33.78,75649.34,0.0,-0.59676,0.00028,15.78096]
[1779863624791,33.78,75651.08,0.0,-0.59627,0.00028,15.78619]
[1779863627811,33.78,75653.78,0.0,-0.59551,0.00028,15.79426]
[1779863631839,33.78,75647.49,0.0,-0.59728,0.00028,15.77535]
[1779863636874,33.78,75650.66,0.0,-0.59639,0.00028,15.78496]
[1779863641920,33.78,75649.22,0.0,-0.59679,0.00028,15.78063]
[1779863642923,33.78,75646.31,0.0,-0.59761,0.00028,15.77181]
[1779863645944,33.78,75643.28,0.0,-0.59846,0.00028,15.76255]
[1779863650978,33.78,75643.06,0.0,-0.59853,0.00028,15.76187]
[1779863656432,33.78,75643.18,0.0,-0.59849,0.00028,15.76226]
[1779863656607,33.78,75641.49,0.0,-0.59896,0.00028,15.75709]
[1779863656653,33.78,75641.49,0.0,-0.59896,0.00028,15.75709]
[1779863657020,33.78,75641.0,0.0,-0.5991,0.00028,15.7556]
[1779863658028,33.78,75634.54,0.0,-0.60091,0.00028,15.73556]
[1779863659402,33.78,75634.54,0.0,-0.60091,0.00028,15.73556]
[1779863660042,33.79,75633.37,0.0,-0.60123,0.00028,15.73196]
[1779863665400,33.79,75633.29,0.0,-0.60124,0.00028,15.73184]
[1779863671119,33.8,75632.27,0.0,-0.60154,0.00028,15.72337]
[1779863676153,33.8,75631.95,0.0,-0.60161,0.00028,15.72255]
[1779863681188,33.81,75632.67,0.0,-0.60139,0.00028,15.725]
[1779863685216,33.81,75635.4,0.0,-0.60061,0.00028,15.73369]
[1779863688237,33.82,75630.05,0.0,-0.6021,0.00028,15.71699]
[1779863689217,33.82,75630.05,0.0,-0.6021,0.00028,15.71699]
[1779863689292,33.82,75625.77,0.0,-0.60329,0.00028,15.70344]
[1779863694280,33.82,75622.71,0.0,-0.60414,0.00028,15.69372]
[1779863699316,33.82,75621.23,0.0,-0.60455,0.00028,15.68905]
[1779863703980,33.82,75620.89,0.0,-0.60463,0.00028,15.68803]
[1779863704424,33.83,75629.56,0.0,-0.60221,0.00028,15.71575]
[1779863706493,33.83,75641.64,0.0,-0.59882,0.00028,15.75345]
[1779863707373,33.83,75641.64,0.0,-0.59882,0.00028,15.75345]
[1779863707531,33.83,75641.64,0.0,-0.59882,0.00028,15.75345]
[1779863708378,33.83,75638.15,0.0,-0.59979,0.00028,15.74269]
[1779863710392,33.83,75635.3,0.0,-0.60059,0.00028,15.73386]
[1779863713414,33.83,75631.86,0.0,-0.60155,0.00028,15.72312]
[1779863715427,33.83,75629.17,0.0,-0.6023,0.00028,15.71467]
[1779863720462,33.83,75629.04,0.0,-0.60233,0.00028,15.71438]
[1779863725497,33.84,75630.13,0.0,-0.60201,0.00028,15.71794]
[1779863730532,33.84,75632.16,0.0,-0.60143,0.00028,15.72443]
[1779863735545,33.84,75635.74,0.0,-0.60046,0.00028,15.7302]
[1779863740602,33.84,75637.53,0.0,-0.59995,0.00028,15.73582]
[1779863746168,33.85,75637.82,0.0,-0.59986,0.00028,15.73676]
[1779863746173,33.85,75635.51,0.0,-0.60051,0.00028,15.72961]
[1779863747652,33.85,75624.94,0.0,-0.60347,0.00028,15.69628]
[1779863749382,33.85,75623.27,0.0,-0.60393,0.00028,15.69099]
[1779863750519,33.85,75623.27,0.0,-0.60393,0.00028,15.69099]
[1779863750541,33.85,75623.53,0.0,-0.60385,0.00028,15.69185]
[1779863755708,33.85,75623.04,0.0,-0.60397,0.00028,15.69045]
[1779863761600,33.86,75624.75,0.0,-0.60348,0.00028,15.6961]
[1779863761792,33.86,75624.35,0.0,-0.60359,0.00028,15.69486]
[1779863761914,33.86,75624.35,0.0,-0.60359,0.00028,15.69486]
[1779863762020,33.86,75624.35,0.0,-0.60359,0.00028,15.69486]
[1779863762169,33.86,75621.93,0.0,-0.60426,0.00028,15.68713]
[1779863763837,33.86,75621.65,0.0,-0.60434,0.00028,15.68623]
[1779863764577,33.86,75618.8,0.0,-0.60513,0.00028,15.67708]
[1779863766800,33.87,75624.18,0.0,-0.60362,0.00028,15.69447]
[1779863770842,33.87,75635.3,0.0,-0.6005,0.00028,15.72961]
[1779863772131,33.87,75638.54,0.0,-0.5996,0.00028,15.73966]
[1779863772840,33.87,75638.54,0.0,-0.5996,0.00028,15.73966]
[1779863772938,33.87,75637.78,0.0,-0.59981,0.00028,15.73732]
[1779863779896,33.87,75636.38,0.0,-0.60019,0.00028,15.73304]
[1779863784931,33.87,75633.6,0.0,-0.60097,0.00028,15.72442]
[1779863789967,33.87,75631.87,0.0,-0.60145,0.00028,15.71905]
[1779863795984,33.87,75630.74,0.0,-0.60179,0.00028,15.71003]
[1779863801247,33.87,75630.74,0.0,-0.60179,0.00028,15.71007]
[1779863801286,33.87,75630.74,0.0,-0.60179,0.00028,15.71007]
[1779863801420,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802156,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802187,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802213,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802388,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802415,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802441,33.87,75629.23,0.0,-0.60221,0.00028,15.70532]
[1779863802477,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863802678,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863802717,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863802758,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863803008,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863803052,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863803557,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863803577,33.88,75647.59,0.0,-0.59707,0.00028,15.76201]
[1779863803154,33.87,75656.91,0.0,-0.59445,0.00028,15.78977]
[1779863804065,33.87,75656.68,0.0,-0.59452,0.00028,15.78906]
[1779863805471,33.87,75656.68,0.0,-0.59452,0.00028,15.78906]
[1779863805511,33.87,75656.68,0.0,-0.59452,0.00028,15.78906]
[1779863805572,33.87,75658.59,0.0,-0.59399,0.00028,15.79465]
[1779863805866,33.87,75658.59,0.0,-0.59399,0.00028,15.79465]
[1779863806575,33.87,75658.06,0.0,-0.59414,0.00028,15.79306]
[1779863812121,33.86,75658.92,0.0,-0.59392,0.00028,15.79537]
[1779863813592,33.86,75663.25,0.0,-0.5927,0.00028,15.80795]
[1779863820177,33.86,75664.49,0.0,-0.59238,0.00028,15.81135]
[1779863825211,33.85,75663.3,0.0,-0.59272,0.00028,15.80778]
[1779863830253,33.85,75661.88,0.0,-0.59314,0.00028,15.80354]
[1779863835332,33.84,75668.0,0.0,-0.59142,0.00028,15.8211]
[1779863837025,33.84,75672.59,0.0,-0.59013,0.00028,15.83412]
[1779863842333,33.84,75674.86,0.0,-0.58951,0.00028,15.8404]
[1779863846895,33.83,75674.51,0.0,-0.58961,0.00028,15.83932]
[1779863848788,33.83,75678.98,0.0,-0.58836,0.00028,15.85176]
[1779863850580,33.83,75677.57,0.0,-0.58876,0.00028,15.84781]
[1779863850617,33.83,75677.57,0.0,-0.58876,0.00028,15.84781]
[1779863854599,33.83,75677.03,0.0,-0.58896,0.00028,15.84069]
[1779863854721,33.82,75676.3,0.0,-0.58917,0.00028,15.83862]
[1779863859734,33.82,75677.88,0.0,-0.58873,0.00028,15.84291]
[1779863864745,33.81,75676.07,0.0,-0.58926,0.00028,15.83768]
[1779863869747,33.81,75676.45,0.0,-0.58917,0.00028,15.83859]
[1779863874753,33.8,75676.48,0.0,-0.58918,0.00028,15.8385]
[1779863879771,33.79,75675.79,0.0,-0.5894,0.00028,15.8364]
[1779863881770,33.79,75671.55,0.0,-0.59061,0.00028,15.82431]
[1779863886790,33.79,75674.13,0.0,-0.58989,0.00028,15.8315]
[1779863891792,33.78,75674.02,0.0,-0.58994,0.00028,15.83104]
[1779863895793,33.77,75677.28,0.0,-0.58903,0.00028,15.84007]
[1779863896906,33.77,75679.34,0.0,-0.58845,0.00028,15.84579]
[1779863900779,33.77,75671.86,0.0,-0.59058,0.00028,15.82459]
[1779863901028,33.77,75671.86,0.0,-0.59058,0.00028,15.82459]
[1779863901749,33.77,75671.86,0.0,-0.59059,0.00028,15.82456]
[1779863902757,33.77,75660.62,0.0,-0.59376,0.00028,15.79205]
[1779863903764,33.76,75660.02,0.0,-0.59393,0.00028,15.79028]
[1779863908767,33.76,75660.85,0.0,-0.5937,0.00028,15.79266]
[1779863911990,33.76,75662.26,0.0,-0.59334,0.00028,15.79125]
[1779863915852,33.76,75666.31,0.0,-0.5922,0.00028,15.80299]
[1779863921897,33.76,75665.79,0.0,-0.59235,0.00028,15.80143]
[1779863927936,33.76,75667.51,0.0,-0.59187,0.00028,15.80635]
[1779863930475,33.76,75670.64,0.0,-0.59099,0.00028,15.81531]
[1779863935991,33.75,75671.51,0.0,-0.59075,0.00028,15.81774]
[1779863938593,33.75,75671.72,0.0,-0.59069,0.00028,15.81833]
[1779863939658,33.75,75672.99,0.0,-0.59033,0.00028,15.82193]
[1779863939814,33.75,75667.17,0.0,-0.59198,0.00028,15.80526]
[1779863944816,33.75,75668.23,0.0,-0.59168,0.00028,15.80829]
[1779863949841,33.75,75669.71,0.0,-0.59127,0.00028,15.81254]
[1779863954858,33.75,75670.75,0.0,-0.59097,0.00028,15.81551]
[1779863959859,33.75,75672.09,0.0,-0.59059,0.00028,15.81934]
[1779863964868,33.75,75673.4,0.0,-0.59022,0.00028,15.82307]
[1779863969879,33.75,75673.52,0.0,-0.59019,0.00028,15.82341]
[1779863974893,33.75,75674.86,0.0,-0.58984,0.00028,15.82172]
[1779863979894,33.75,75675.82,0.0,-0.58957,0.00028,15.82444]
[1779863984899,33.75,75677.21,0.0,-0.58917,0.00028,15.82835]
[1779863985844,33.75,75677.34,0.0,-0.58913,0.00028,15.82872]
[1779863985889,33.75,75677.15,0.0,-0.58919,0.00028,15.82818]
[1779863990919,33.75,75675.29,0.0,-0.58972,0.00028,15.82291]
[1779863995924,33.75,75674.91,0.0,-0.58983,0.00028,15.82178]
[1779864000939,33.75,75674.34,0.0,-0.59,0.00028,15.82013]
[1779864005958,33.75,75672.46,0.0,-0.59053,0.00028,15.81478]
[1779864010987,33.75,75673.74,0.0,-0.59017,0.00028,15.81844]
[1779864015991,33.75,75674.22,0.0,-0.59003,0.00028,15.81982]
[1779864021005,33.75,75674.92,0.0,-0.58983,0.00028,15.82182]
[1779864023883,33.75,75680.01,0.0,-0.58839,0.00028,15.83611]
[1779864025043,33.75,75681.38,0.0,-0.588,0.00028,15.83992]
[1779864025939,33.75,75681.67,0.0,-0.58792,0.00028,15.84072]
[1779864030963,33.75,75682.16,0.0,-0.58778,0.00028,15.84206]
[1779864034310,33.75,75682.03,0.0,-0.58785,0.00028,15.8362]
[1779864034319,33.75,75682.03,0.0,-0.58785,0.00028,15.8362]
[1779864034691,33.75,75682.03,0.0,-0.58785,0.00028,15.8362]
[1779864039728,33.75,75681.96,0.0,-0.58787,0.00028,15.83598]
[1779864044762,33.75,75680.9,0.0,-0.58817,0.00028,15.83301]
[1779864050806,33.75,75680.34,0.0,-0.58834,0.00028,15.83143]
[1779864052491,33.75,75680.58,0.0,-0.58827,0.00028,15.83209]
[1779864052518,33.75,75680.58,0.0,-0.58827,0.00028,15.83209]
[1779864057853,33.74,75682.44,0.0,-0.58775,0.00028,15.8372]
[1779864062889,33.74,75682.41,0.0,-0.58776,0.00028,15.83707]
[1779864063416,33.74,75682.41,0.0,-0.58776,0.00028,15.83707]
[1779864063910,33.74,75684.61,0.0,-0.58714,0.00028,15.84313]
[1779864068910,33.74,75684.15,0.0,-0.58727,0.00028,15.84181]
[1779864073915,33.74,75682.11,0.0,-0.58786,0.00028,15.83611]
[1779864074972,33.74,75684.79,0.0,-0.5871,0.00028,15.84348]
[1779864079975,33.73,75684.05,0.0,-0.58732,0.00028,15.84137]
[1779864084995,33.73,75684.17,0.0,-0.5873,0.00028,15.84162]
[1779864090013,33.73,75686.51,0.0,-0.58664,0.00028,15.84796]
[1779864092111,33.72,75686.48,0.0,-0.58669,0.00028,15.84234]
[1779864092946,33.72,75686.56,0.0,-0.58666,0.00028,15.84254]
[1779864094912,33.72,75690.45,0.0,-0.58556,0.00028,15.8531]
[1779864099913,33.72,75690.45,0.0,-0.58557,0.00028,15.85301]
[1779864102914,33.71,75693.64,0.0,-0.58468,0.00028,15.86152]
[1779864107936,33.71,75692.64,0.0,-0.58497,0.00028,15.85872]
[1779864112938,33.7,75691.34,0.0,-0.58536,0.00028,15.85509]
[1779864117948,33.7,75691.19,0.0,-0.58542,0.00028,15.85456]
[1779864122955,33.69,75690.91,0.0,-0.58551,0.00028,15.85368]
[1779864127964,33.69,75689.9,0.0,-0.58581,0.00028,15.85082]
[1779864131086,33.68,75686.7,0.0,-0.58673,0.00028,15.842]
[1779864136090,33.68,75685.19,0.0,-0.58717,0.00028,15.83775]
[1779864141101,33.68,75687.45,0.0,-0.58654,0.00028,15.84388]
[1779864144974,33.67,75691.28,0.0,-0.58545,0.00028,15.85423]
[1779864146978,33.67,75696.39,0.0,-0.58401,0.00028,15.86792]
[1779864149847,33.67,75697.93,0.0,-0.58357,0.00028,15.87197]
[1779864153316,33.67,75700.38,0.0,-0.58292,0.00029,15.87285]
[1779864155103,33.66,75700.11,0.0,-0.583,0.00029,15.87208]
[1779864155130,33.66,75700.11,0.0,-0.583,0.00029,15.87208]
[1779864155535,33.66,75699.52,0.0,-0.58317,0.00029,15.87049]
[1779864158413,33.66,75699.5,0.0,-0.58319,0.00029,15.87038]
[1779864158556,33.66,75699.5,0.0,-0.58319,0.00029,15.87035]
[1779864163592,33.65,75698.67,0.0,-0.58344,0.00029,15.868]
[1779864168608,33.64,75697.92,0.0,-0.58368,0.00029,15.86586]
[1779864174671,33.64,75696.31,0.0,-0.58415,0.00029,15.86139]
[1779864179709,33.63,75696.47,0.0,-0.58413,0.00029,15.86167]
[1779864184740,33.62,75698.62,0.0,-0.58353,0.00029,15.86725]
[1779864189775,33.62,75698.98,0.0,-0.58345,0.00029,15.86805]
[1779864196824,33.61,75699.53,0.0,-0.58332,0.00029,15.86928]
[1779864201859,33.6,75700.23,0.0,-0.58313,0.00029,15.87098]
[1779864206894,33.59,75700.48,0.0,-0.58308,0.00029,15.87149]
[1779864211930,33.59,75700.48,0.0,-0.58313,0.00029,15.86585]
[1779864216964,33.58,75701.87,0.0,-0.58275,0.00029,15.86938]
[1779864221999,33.57,75701.73,0.0,-0.58281,0.00029,15.86885]
[1779864228044,33.56,75702.5,0.0,-0.58261,0.00029,15.87071]
[1779864233078,33.56,75700.17,0.0,-0.58329,0.00029,15.8644]
[1779864238114,33.55,75698.94,0.0,-0.58366,0.00029,15.861]
[1779864240127,33.55,75702.33,0.0,-0.58269,0.00029,15.86993]
[1779864245162,33.54,75700.33,0.0,-0.58328,0.00029,15.8645]
[1779864250198,33.54,75700.07,0.0,-0.58337,0.00029,15.86367]
[1779864250596,33.54,75700.07,0.0,-0.58337,0.00029,15.86367]
[1779864250626,33.54,75700.07,0.0,-0.58337,0.00029,15.86367]
[1779864251204,33.54,75700.14,0.0,-0.58336,0.00029,15.86383]
[1779864257247,33.53,75700.82,0.0,-0.58318,0.00029,15.86548]
[1779864260267,33.53,75704.23,0.0,-0.58221,0.00029,15.8744]
[1779864265304,33.52,75704.46,0.0,-0.58217,0.00029,15.87485]
[1779864270342,33.51,75704.31,0.0,-0.58223,0.00029,15.87428]
[1779864275372,33.5,75705.13,0.0,-0.58204,0.00029,15.8708]
[1779864280409,33.5,75705.84,0.0,-0.58186,0.00029,15.87251]
[1779864285443,33.49,75705.98,0.0,-0.58183,0.00029,15.87273]
[1779864286450,33.49,75708.73,0.0,-0.58105,0.00029,15.87987]
[1779864289460,33.48,75711.73,0.0,-0.5802,0.00029,15.88752]
[1779864292900,33.48,75711.73,0.0,-0.5802,0.00029,15.88749]
[1779864292983,33.48,75711.08,0.0,-0.5804,0.00029,15.88575]
[1779864293794,33.48,75713.98,0.0,-0.57957,0.00029,15.89316]
[1779864294972,33.48,75713.98,0.0,-0.57957,0.00029,15.89316]
[1779864295178,33.48,75714.84,0.0,-0.57933,0.00029,15.89532]
[1779864300180,33.47,75714.28,0.0,-0.5795,0.00029,15.89374]
[1779864304225,33.46,75711.23,0.0,-0.5804,0.00029,15.88573]
[1779864305402,33.46,75711.23,0.0,-0.58041,0.00029,15.88569]
[1779864305457,33.46,75711.23,0.0,-0.58041,0.00029,15.88569]
[1779864305585,33.46,75711.23,0.0,-0.58041,0.00029,15.88565]
[1779864306954,33.46,75700.49,0.0,-0.5835,0.00029,15.85743]
[1779864311627,33.45,75703.25,0.0,-0.58272,0.00029,15.86463]
[1779864314057,33.45,75710.35,0.0,-0.58069,0.00029,15.88315]
[1779864319682,33.44,75709.67,0.0,-0.58092,0.00029,15.88116]
[1779864324720,33.43,75707.89,0.0,-0.58145,0.00029,15.87634]
[1779864329752,33.42,75707.6,0.0,-0.58156,0.00029,15.87539]
[1779864332774,33.41,75704.28,0.0,-0.58255,0.00029,15.86106]
[1779864337810,33.41,75703.5,0.0,-0.5828,0.00029,15.85883]
[1779864341405,33.4,75704.69,0.0,-0.58247,0.00029,15.86188]
[1779864341839,33.4,75709.48,0.0,-0.58109,0.00029,15.87441]
[1779864346873,33.39,75711.21,0.0,-0.58062,0.00029,15.87871]
[1779864351908,33.38,75710.21,0.0,-0.58093,0.00029,15.8759]
[1779864356513,33.37,75712.32,0.0,-0.58034,0.00029,15.88121]
[1779864362273,33.37,75711.33,0.0,-0.58065,0.00029,15.87848]
[1779864362467,33.37,75711.33,0.0,-0.58065,0.00029,15.87848]
[1779864362503,33.37,75711.33,0.0,-0.58065,0.00029,15.87848]
[1779864362526,33.37,75711.33,0.0,-0.58065,0.00029,15.87848]
[1779864362986,33.36,75711.82,0.0,-0.58051,0.00029,15.87969]
[1779864363992,33.36,75720.09,0.0,-0.57813,0.00029,15.9008]
[1779864364998,33.36,75723.33,0.0,-0.5772,0.00029,15.90889]
[1779864369734,33.35,75724.14,0.0,-0.57699,0.00029,15.91074]
[1779864369756,33.35,75724.14,0.0,-0.57699,0.00029,15.91074]
[1779864375076,33.34,75723.22,0.0,-0.57728,0.00029,15.90824]
[1779864377201,33.34,75725.52,0.0,-0.57663,0.00029,15.91388]
[1779864377277,33.33,75725.57,0.0,-0.57662,0.00029,15.91396]
[1779864382283,33.32,75723.56,0.0,-0.57722,0.00029,15.90877]
[1779864387302,33.31,75722.53,0.0,-0.57755,0.00029,15.90596]
[1779864392303,33.3,75724.94,0.0,-0.57691,0.00029,15.90627]
[1779864395376,33.29,75727.84,0.0,-0.5761,0.00029,15.91328]
[1779864400270,33.28,75732.95,0.0,-0.57464,0.00029,15.92555]
[1779864401310,33.28,75737.16,0.0,-0.57343,0.00029,15.93565]
[1779864402327,33.27,75740.0,0.0,-0.57261,0.00029,15.94237]
[1779864404298,33.25,75739.64,0.0,-0.57279,0.00029,15.941]
[1779864404326,33.25,75739.64,0.0,-0.57279,0.00029,15.941]
[1779864407546,33.12,75740.53,0.0,-0.57281,0.00029,15.94098]
[1779864412284,33.02,75739.19,0.0,-0.57346,0.00029,15.93583]
[1779864412353,32.99,75739.12,0.0,-0.57354,0.00029,15.9352]
[1779864417360,32.9,75737.6,0.0,-0.57422,0.00029,15.9298]
[1779864418619,32.85,75737.75,0.0,-0.57428,0.00029,15.92935]
[1779864419385,32.83,75737.15,0.0,-0.57451,0.00029,15.92749]
[1779864422342,32.8,75740.14,0.0,-0.57372,0.00029,15.93408]
[1779864427354,32.73,75738.67,0.0,-0.57431,0.00029,15.92929]
[1779864430336,32.72,75735.68,0.0,-0.57521,0.00029,15.9218]
[1779864435351,32.72,75734.93,0.0,-0.57545,0.00029,15.91981]
[1779864440357,32.71,75735.19,0.0,-0.57539,0.00029,15.9203]
[1779864445369,32.7,75734.08,0.0,-0.57574,0.00029,15.91739]
[1779864450382,32.69,75732.74,0.0,-0.57615,0.00029,15.91388]
[1779864455403,32.69,75732.68,0.0,-0.57621,0.00029,15.90811]
[1779864460409,32.68,75731.71,0.0,-0.57652,0.00029,15.90552]
[1779864465434,32.67,75731.1,0.0,-0.57672,0.0003,15.90383]
[1779864467392,32.67,75738.27,0.0,-0.57461,0.0003,15.92165]
[1779864472414,32.75,75739.15,0.0,-0.57415,0.00029,15.92537]
[1779864477432,32.76,75739.76,0.0,-0.57394,0.00029,15.9271]
[1779864481345,32.78,75735.86,0.0,-0.57506,0.00029,15.91775]
[1779864482380,32.78,75731.36,0.0,-0.57637,0.00029,15.90658]
[1779864484145,32.78,75729.25,0.0,-0.57699,0.00029,15.90131]
[1779864484176,32.78,75729.25,0.0,-0.57699,0.00029,15.90131]
[1779864484205,32.78,75729.25,0.0,-0.57699,0.00029,15.90131]
[1779864488874,32.79,75732.86,0.0,-0.57589,0.00029,15.91065]
[1779864493909,32.8,75733.9,0.0,-0.57556,0.00029,15.91345]
[1779864499421,32.81,75735.01,0.0,-0.57521,0.00029,15.91636]
[1779864499692,32.81,75735.55,0.0,-0.57505,0.00029,15.91773]
[1779864500437,32.82,75735.08,0.0,-0.57518,0.00029,15.9166]
[1779864501692,32.82,75735.19,0.0,-0.57515,0.00029,15.91691]
[1779864501966,32.82,75735.19,0.0,-0.57514,0.00029,15.91695]
[1779864507989,32.83,75735.86,0.0,-0.57493,0.00029,15.91874]
[1779864514054,32.84,75735.88,0.0,-0.57491,0.00029,15.91362]
[1779864519084,32.85,75736.97,0.0,-0.57456,0.00029,15.91649]
[1779864524123,32.86,75738.99,0.0,-0.57395,0.00029,15.92162]
[1779864529159,32.88,75740.27,0.0,-0.57354,0.00029,15.92493]
[1779864533214,32.88,75741.66,0.0,-0.57312,0.00029,15.92841]
[1779864533408,32.88,75741.68,0.0,-0.57311,0.00029,15.9285]
[1779864535201,32.89,75738.53,0.0,-0.57402,0.00029,15.92095]
[1779864535933,32.89,75738.53,0.0,-0.57402,0.00029,15.92095]
[1779864541242,32.9,75737.73,0.0,-0.57423,0.00029,15.91918]
[1779864546278,32.91,75735.41,0.0,-0.57489,0.00029,15.91364]
[1779864547284,32.91,75740.98,0.0,-0.57326,0.00029,15.92723]
[1779864552319,32.92,75741.29,0.0,-0.57314,0.00029,15.92814]
[1779864555184,32.92,75740.97,0.0,-0.57323,0.00029,15.92744]
[1779864555341,32.92,75741.74,0.0,-0.573,0.00029,15.92932]
[1779864561360,32.93,75742.75,0.0,-0.57267,0.00029,15.93195]
[1779864566417,32.94,75741.14,0.0,-0.57312,0.00029,15.92827]
[1779864571454,32.95,75740.66,0.0,-0.57327,0.00029,15.92182]
[1779864576487,32.96,75740.83,0.0,-0.57319,0.00029,15.9224]
[1779864581522,32.97,75740.95,0.0,-0.57314,0.00029,15.92283]
[1779864586559,32.98,75741.58,0.0,-0.57294,0.00029,15.92447]
[1779864587567,32.98,75746.47,0.0,-0.5715,0.00029,15.93611]
[1779864589578,32.98,75742.69,0.0,-0.5726,0.00029,15.92721]
[1779864594613,32.99,75740.86,0.0,-0.57312,0.00029,15.92298]
[1779864600655,33.0,75740.23,0.0,-0.57328,0.00029,15.92163]
[1779864607704,33.01,75742.48,0.0,-0.57259,0.00029,15.92724]
[1779864612740,33.02,75741.86,0.0,-0.57275,0.00029,15.92589]
[1779864616768,33.03,75744.96,0.0,-0.57183,0.00029,15.93335]
[1779864621783,33.03,75745.51,0.0,-0.57165,0.00029,15.93479]
[1779864622867,33.03,75745.51,0.0,-0.57165,0.00029,15.93479]
[1779864622887,33.03,75745.51,0.0,-0.57165,0.00029,15.93479]
[1779864625832,33.04,75742.63,0.0,-0.57248,0.00029,15.92808]
[1779864631352,33.05,75741.79,0.0,-0.57271,0.00029,15.92617]
[1779864637916,33.06,75744.73,0.0,-0.57185,0.00029,15.92788]
[1779864642951,33.06,75745.08,0.0,-0.57173,0.00029,15.92883]
[1779864647987,33.07,75745.89,0.0,-0.57148,0.00029,15.93086]
[1779864656044,33.08,75746.29,0.0,-0.57134,0.00029,15.93197]
[1779864659065,33.09,75751.6,0.0,-0.56978,0.00029,15.94436]
[1779864664099,33.09,75751.23,0.0,-0.56987,0.00029,15.94364]
[1779864669135,33.1,75751.28,0.0,-0.56984,0.00029,15.94387]
[1779864674171,33.11,75751.92,0.0,-0.56963,0.00029,15.94547]
[1779864679529,33.11,75751.12,0.0,-0.56985,0.00029,15.94374]
[1779864685246,33.13,75752.46,0.0,-0.56943,0.00029,15.94699]
[1779864690282,33.13,75752.94,0.0,-0.56928,0.00029,15.94822]
[1779864695316,33.14,75752.99,0.0,-0.56927,0.00029,15.94299]
[1779864700351,33.15,75753.65,0.0,-0.56906,0.00029,15.94461]
[1779864706394,33.16,75753.96,0.0,-0.56895,0.00029,15.94546]
[1779864708288,33.16,75753.96,0.0,-0.56895,0.00029,15.94546]
[1779864708408,33.16,75754.03,0.0,-0.56892,0.00029,15.94567]
[1779864709286,33.16,75754.03,0.0,-0.56892,0.00029,15.94567]
[1779864709680,33.16,75757.57,0.0,-0.56788,0.00029,15.95366]
[1779864712501,33.16,75757.96,0.0,-0.56776,0.00029,15.95458]
[1779864712542,33.16,75757.96,0.0,-0.56776,0.00029,15.95458]
[1779864712619,33.16,75757.96,0.0,-0.56776,0.00029,15.95458]
[1779864712622,33.16,75757.96,0.0,-0.56776,0.00029,15.95458]
[1779864712706,33.17,75759.16,0.0,-0.56741,0.00029,15.95729]
[1779864714452,33.17,75763.11,0.0,-0.56625,0.00029,15.96605]
[1779864716104,33.17,75765.06,0.0,-0.56568,0.00029,15.97028]
[1779864716365,33.17,75765.06,0.0,-0.56568,0.00029,15.97028]
[1779864716467,33.17,75765.06,0.0,-0.56568,0.00029,15.97028]
[1779864716568,33.17,75784.3,0.0,-0.56005,0.00029,16.01048]
[1779864717716,33.17,75784.3,0.0,-0.56005,0.00029,16.01048]
[1779864717491,33.17,75784.45,0.0,-0.56001,0.00029,16.01079]
[1779864717786,33.17,75784.45,0.0,-0.56001,0.00029,16.01079]
[1779864718499,33.17,75786.07,0.0,-0.55953,0.00029,16.01402]
[1779864721647,33.17,75785.79,0.0,-0.55962,0.00029,16.01345]
[1779864722526,33.16,75786.43,0.0,-0.55943,0.00029,16.01471]
[1779864729542,33.16,75786.12,0.0,-0.55953,0.00029,16.01406]
[1779864734611,33.16,75787.82,0.0,-0.55904,0.00029,16.01741]
[1779864739612,33.16,75787.68,0.0,-0.55908,0.00029,16.0171]
[1779864744681,33.15,75784.4,0.0,-0.56005,0.00029,16.01053]
[1779864746154,33.15,75783.32,0.0,-0.56036,0.00029,16.00835]
[1779864746695,33.15,75781.45,0.0,-0.56091,0.00029,16.00456]
[1779864751730,33.15,75782.24,0.0,-0.56071,0.00029,16.00071]
[1779864758778,33.15,75785.08,0.0,-0.55987,0.00029,16.00643]
[1779864763814,33.15,75786.55,0.0,-0.55945,0.00029,16.00935]
[1779864768849,33.15,75787.44,0.0,-0.55919,0.00029,16.01111]
[1779864773884,33.15,75787.78,0.0,-0.55909,0.00029,16.01177]
[1779864779014,33.15,75787.9,0.0,-0.55905,0.00029,16.012]
[1779864782411,33.15,75789.05,0.0,-0.55872,0.00029,16.01427]
[1779864782441,33.15,75789.05,0.0,-0.55872,0.00029,16.01427]
[1779864782457,33.15,75790.5,0.0,-0.55829,0.00029,16.01711]
[1779864783956,33.15,75793.88,0.0,-0.5573,0.00029,16.02367]
[1779864788990,33.15,75794.97,0.0,-0.55699,0.00029,16.02574]
[1779864794029,33.14,75794.34,0.0,-0.55718,0.00029,16.0245]
[1779864798055,33.14,75790.11,0.0,-0.55842,0.00029,16.01625]
[1779864803351,33.14,75790.58,0.0,-0.55829,0.00029,16.01716]
[1779864803371,33.14,75787.38,0.0,-0.55923,0.00029,16.01085]
[1779864805583,33.14,75787.38,0.0,-0.55923,0.00029,16.01085]
[1779864805609,33.14,75787.21,0.0,-0.55928,0.00029,16.01051]
[1779864811156,33.14,75789.18,0.0,-0.55873,0.00029,16.00894]
[1779864817197,33.14,75792.05,0.0,-0.55788,0.00029,16.01455]
[1779864818254,33.14,75792.05,0.0,-0.55788,0.00029,16.01455]
[1779864818300,33.14,75792.05,0.0,-0.55788,0.00029,16.01455]
[1779864819385,33.14,75792.4,0.0,-0.55778,0.00029,16.01523]
[1779864819486,33.14,75792.4,0.0,-0.55778,0.00029,16.01523]
[1779864819576,33.13,75775.38,0.0,-0.56278,0.00029,15.9809]
[1779864820221,33.13,75775.38,0.0,-0.56278,0.00029,15.98088]
[1779864821641,33.13,75775.38,0.0,-0.56278,0.00029,15.98088]
[1779864821641,33.13,75775.38,0.0,-0.56278,0.00029,15.98088]
[1779864821812,33.13,75769.8,0.0,-0.56441,0.00029,15.96911]
[1779864826820,33.14,75770.65,0.0,-0.56415,0.00029,15.97101]
[1779864831849,33.15,75768.37,0.0,-0.5648,0.00029,15.96626]
[1779864832826,33.15,75761.39,0.0,-0.56684,0.00029,15.95108]
[1779864835018,33.15,75759.31,0.0,-0.56744,0.00029,15.9465]
[1779864835797,33.15,75758.29,0.0,-0.56774,0.00029,15.94424]
[1779864839764,33.16,75755.16,0.0,-0.56864,0.00029,15.93726]
[1779864844769,33.16,75753.94,0.0,-0.56899,0.00029,15.93456]
[1779864849787,33.17,75751.57,0.0,-0.56967,0.00029,15.92924]
[1779864851350,33.17,75749.96,0.0,-0.57014,0.00029,15.92558]
[1779864851357,33.17,75749.96,0.0,-0.57014,0.00029,15.92558]
[1779864851386,33.17,75749.96,0.0,-0.57014,0.00029,15.92558]
[1779864851438,33.17,75749.96,0.0,-0.57014,0.00029,15.92559]
[1779864854970,33.17,75750.31,0.0,-0.57003,0.00029,15.92645]
[1779864855467,33.17,75750.55,0.0,-0.56995,0.00029,15.92702]
[1779864856892,33.18,75750.75,0.0,-0.56989,0.00029,15.92749]
[1779864856943,33.18,75750.75,0.0,-0.56989,0.00029,15.92749]
[1779864857077,33.18,75750.75,0.0,-0.56989,0.00029,15.92749]
[1779864857827,33.18,75744.81,0.0,-0.57163,0.00029,15.91373]
[1779864862839,33.18,75742.46,0.0,-0.5723,0.00029,15.90827]
[1779864867859,33.18,75741.79,0.0,-0.57249,0.00029,15.90674]
[1779864872870,33.19,75742.33,0.0,-0.57235,0.00029,15.90261]
[1779864877882,33.19,75743.52,0.0,-0.57199,0.00029,15.90549]
[1779864880897,33.2,75746.44,0.0,-0.57113,0.00029,15.9124]
[1779864883823,33.2,75750.96,0.0,-0.5698,0.00029,15.9229]
[1779864885841,33.2,75754.61,0.0,-0.56873,0.00029,15.93125]
[1779864886878,33.2,75754.61,0.0,-0.56873,0.00029,15.93125]
[1779864887862,33.21,75754.38,0.0,-0.56879,0.00029,15.93078]
[1779864892865,33.21,75753.11,0.0,-0.56915,0.00029,15.928]
[1779864897866,33.22,75752.14,0.0,-0.56941,0.00029,15.92592]
[1779864902890,33.23,75751.59,0.0,-0.56956,0.00029,15.92479]
[1779864907890,33.23,75750.45,0.0,-0.56987,0.00029,15.92231]
[1779864912892,33.24,75750.66,0.0,-0.56979,0.00029,15.92291]
[1779864915137,33.25,75751.05,0.0,-0.56967,0.00029,15.92387]
[1779864915893,33.25,75750.57,0.0,-0.56981,0.00029,15.9228]
[1779864916041,33.25,75750.57,0.0,-0.56981,0.00029,15.9228]
[1779864916071,33.25,75750.57,0.0,-0.56981,0.00029,15.9228]
[1779864916901,33.25,75760.91,0.0,-0.56679,0.00029,15.94603]
[1779864917907,33.25,75761.89,0.0,-0.5665,0.00029,15.94821]
[1779864919921,33.26,75765.84,0.0,-0.56533,0.00029,15.95687]
[1779864921357,33.26,75764.85,0.0,-0.56562,0.00029,15.95477]
[1779864921936,33.26,75764.65,0.0,-0.56567,0.00029,15.95437]
[1779864926940,33.27,75761.01,0.0,-0.5667,0.00029,15.94662]
[1779864930940,33.28,75757.81,0.0,-0.56762,0.00029,15.93969]
[1779864931883,33.29,75752.06,0.0,-0.56931,0.00029,15.92134]
[1779864936886,33.29,75750.01,0.0,-0.56989,0.00029,15.91677]
[1779864941900,33.3,75749.81,0.0,-0.56993,0.00029,15.91645]
[1779864944361,33.31,75749.73,0.0,-0.56994,0.00029,15.91634]
[1779864944939,33.31,75749.73,0.0,-0.56994,0.00029,15.91637]
[1779864945438,33.31,75749.73,0.0,-0.56994,0.00029,15.91637]
[1779864945563,33.31,75742.39,0.0,-0.57207,0.00029,15.89937]
[1779864946922,33.31,75736.39,0.0,-0.57381,0.00029,15.88514]
[1779864949586,33.31,75737.25,0.0,-0.57356,0.00029,15.88723]
[1779864949866,33.31,75736.76,0.0,-0.5737,0.00029,15.88607]
[1779864954878,33.32,75738.3,0.0,-0.57324,0.00029,15.88981]
[1779864959896,33.32,75738.78,0.0,-0.57309,0.00029,15.89104]
[1779864961883,33.32,75731.64,0.0,-0.57516,0.00029,15.87389]
[1779864963160,33.32,75729.51,0.0,-0.57578,0.00029,15.86869]
[1779864963201,33.32,75729.51,0.0,-0.57578,0.00029,15.86869]
[1779864971766,33.32,75731.9,0.0,-0.57508,0.00029,15.87456]
[1779864971805,33.32,75731.9,0.0,-0.57508,0.00029,15.87456]
[1779864971831,33.32,75731.9,0.0,-0.57508,0.00029,15.87456]
[1779864972977,33.33,75727.23,0.0,-0.57643,0.00029,15.86313]
[1779864977979,33.33,75726.79,0.0,-0.57656,0.00029,15.86203]
[1779864982982,33.33,75724.62,0.0,-0.57719,0.00029,15.85664]
[1779864985922,33.33,75723.43,0.0,-0.57753,0.00029,15.85366]
[1779864985996,33.33,75723.29,0.0,-0.57757,0.00029,15.85331]
[1779864991018,33.33,75723.2,0.0,-0.5776,0.00029,15.85309]
[1779864996024,33.33,75723.55,0.0,-0.57752,0.00029,15.84849]
[1779865001029,33.33,75723.65,0.0,-0.57749,0.00029,15.84875]
[1779865006035,33.33,75723.07,0.0,-0.57766,0.00029,15.84731]
[1779865011062,33.33,75723.14,0.0,-0.57764,0.00029,15.84749]
[1779865014924,33.33,75719.3,0.0,-0.57875,0.00029,15.8378]
[1779865019948,33.33,75718.05,0.0,-0.57911,0.00029,15.83462]
[1779865024964,33.33,75717.05,0.0,-0.57941,0.00029,15.83206]
[1779865029989,33.33,75716.42,0.0,-0.57959,0.00029,15.83044]
[1779865035002,33.33,75715.21,0.0,-0.57994,0.00029,15.82732]
[1779865037962,33.33,75709.55,0.0,-0.58158,0.00029,15.81261]
[1779865042966,33.33,75708.48,0.0,-0.58189,0.00029,15.80981]
[1779865047972,33.33,75708.06,0.0,-0.58201,0.00029,15.80873]
[1779865052261,33.33,75707.97,0.0,-0.58206,0.00029,15.803]
[1779865053070,33.33,75703.83,0.0,-0.58326,0.00029,15.79202]
[1779865058074,33.32,75703.33,0.0,-0.58342,0.00029,15.7905]
[1779865063103,33.31,75703.62,0.0,-0.58337,0.00029,15.79101]
[1779865068110,33.3,75703.82,0.0,-0.58334,0.00029,15.79133]
[1779865073125,33.29,75704.49,0.0,-0.58317,0.00029,15.7929]
[1779865078133,33.28,75704.86,0.0,-0.58309,0.00029,15.79366]
[1779865083138,33.27,75705.48,0.0,-0.58294,0.00029,15.7951]
[1779865085097,33.27,75708.84,0.0,-0.58197,0.00029,15.80392]
[1779865090122,33.27,75708.65,0.0,-0.58202,0.00029,15.80344]
[1779865095138,33.27,75709.87,0.0,-0.58167,0.00029,15.80667]
[1779865100162,33.27,75711.58,0.0,-0.58117,0.00029,15.81117]
[1779865105185,33.27,75710.75,0.0,-0.58141,0.00029,15.809]
[1779865110185,33.27,75710.4,0.0,-0.58151,0.00029,15.80808]
[1779865115202,33.27,75710.4,0.0,-0.58154,0.00029,15.80258]
[1779865120208,33.27,75709.73,0.0,-0.58174,0.00029,15.80081]
[1779865125211,33.27,75710.14,0.0,-0.58162,0.00029,15.80189]
[1779865128080,33.27,75714.37,0.0,-0.58039,0.00029,15.81293]
[1779865128512,33.27,75714.37,0.0,-0.58039,0.00029,15.81293]
[1779865129120,33.27,75716.15,0.0,-0.57987,0.00029,15.81754]
[1779865132082,33.27,75718.86,0.0,-0.57908,0.00029,15.82453]
[1779865137108,33.28,75721.55,0.0,-0.57829,0.00029,15.83142]
[1779865139183,33.28,75724.35,0.0,-0.57747,0.00029,15.83851]
[1779865144203,33.28,75726.04,0.0,-0.57698,0.00029,15.84279]
[1779865149212,33.28,75726.44,0.0,-0.57685,0.00029,15.84384]
[1779865153192,33.28,75729.21,0.0,-0.57604,0.00029,15.85074]
[1779865157198,33.29,75731.95,0.0,-0.57524,0.00029,15.8575]
[1779865162217,33.29,75733.47,0.0,-0.57479,0.00029,15.86126]
[1779865167236,33.29,75734.64,0.0,-0.57445,0.00029,15.86414]
[1779865172258,33.29,75736.51,0.0,-0.57392,0.00029,15.86321]
[1779865177277,33.3,75736.88,0.0,-0.57381,0.00029,15.86415]
[1779865182293,33.3,75737.36,0.0,-0.57366,0.00029,15.86535]
[1779865187295,33.3,75737.47,0.0,-0.57362,0.00029,15.86565]
[1779865192319,33.3,75738.08,0.0,-0.57344,0.00029,15.86715]
[1779865197325,33.31,75739.02,0.0,-0.57316,0.00029,15.86944]
[1779865202334,33.31,75738.23,0.0,-0.57339,0.00029,15.86759]
[1779865207334,33.31,75738.1,0.0,-0.57342,0.00029,15.86732]
[1779865210169,33.31,75741.31,0.0,-0.57248,0.00029,15.87497]
[1779865210428,33.31,75741.31,0.0,-0.57248,0.00029,15.87497]
[1779865210457,33.31,75741.31,0.0,-0.57248,0.00029,15.87497]
[1779865210970,33.31,75741.31,0.0,-0.57248,0.00029,15.87497]
[1779865211920,33.31,75741.31,0.0,-0.57248,0.00029,15.87497]
[1779865212139,33.31,75750.24,0.0,-0.56988,0.00029,15.89573]
[1779865214174,33.32,75750.69,0.0,-0.56974,0.00029,15.8968]
[1779865219190,33.32,75751.04,0.0,-0.56963,0.00029,15.89769]
[1779865220187,33.32,75743.37,0.0,-0.57185,0.00029,15.88002]
[1779865223145,33.33,75741.18,0.0,-0.57248,0.00029,15.87492]
[1779865228166,33.33,75740.29,0.0,-0.57274,0.00029,15.87288]
[1779865233194,33.33,75741.08,0.0,-0.57252,0.00029,15.86933]
[1779865238221,33.34,75740.33,0.0,-0.57273,0.00029,15.86764]
[1779865243245,33.34,75740.76,0.0,-0.57259,0.00029,15.86873]
[1779865244248,33.35,75744.32,0.0,-0.57155,0.00029,15.87712]
[1779865249254,33.35,75744.0,0.0,-0.57164,0.00029,15.87645]
[1779865254270,33.36,75743.89,0.0,-0.57165,0.00029,15.8763]
[1779865255283,33.36,75737.77,0.0,-0.57343,0.00029,15.86189]
[1779865256306,33.36,75734.91,0.0,-0.57426,0.00029,15.85505]
[1779865260305,33.36,75739.73,0.0,-0.57285,0.00029,15.8666]
[1779865263272,33.36,75746.39,0.0,-0.57091,0.00029,15.88223]
[1779865265278,33.37,75749.66,0.0,-0.56995,0.00029,15.8898]
[1779865270288,33.37,75751.05,0.0,-0.56953,0.00029,15.89307]
[1779865275309,33.38,75749.71,0.0,-0.5699,0.00029,15.89016]
[1779865279730,33.39,75749.64,0.0,-0.5699,0.00029,15.89014]
[1779865279767,33.39,75749.64,0.0,-0.5699,0.00029,15.89014]
[1779865285493,33.4,75751.36,0.0,-0.56938,0.00029,15.89424]
[1779865290528,33.41,75750.45,0.0,-0.56962,0.00029,15.89231]
[1779865292544,33.41,75743.66,0.0,-0.57161,0.00029,15.87125]
[1779865293548,33.41,75740.39,0.0,-0.57256,0.00029,15.8636]
[1779865298584,33.42,75742.1,0.0,-0.57205,0.00029,15.8677]
[1779865303618,33.42,75744.38,0.0,-0.57138,0.00029,15.8731]
[1779865309660,33.43,75744.68,0.0,-0.57128,0.00029,15.8739]
[1779865316903,33.43,75745.0,0.0,-0.57118,0.00029,15.8747]
[1779865322751,33.44,75745.45,0.0,-0.57103,0.00029,15.87588]
[1779865328163,33.45,75747.86,0.0,-0.57032,0.00029,15.88149]
[1779865334840,33.45,75746.91,0.0,-0.57058,0.00029,15.87944]
[1779865336763,33.45,75748.69,0.0,-0.57006,0.00029,15.88354]
[1779865336857,33.45,75751.75,0.0,-0.56917,0.00029,15.89047]
[1779865341805,33.45,75753.12,0.0,-0.56878,0.00029,15.89349]
[1779865342366,33.45,75754.86,0.0,-0.56828,0.00029,15.89737]
[1779865343939,33.45,75754.71,0.0,-0.56832,0.00029,15.89703]
[1779865343961,33.45,75754.71,0.0,-0.56832,0.00029,15.89703]
[1779865344959,33.45,75760.71,0.0,-0.56658,0.00029,15.91025]
[1779865349909,33.45,75762.18,0.0,-0.56615,0.00029,15.91345]
[1779865352968,33.45,75754.92,0.0,-0.56829,0.00029,15.89203]
[1779865358002,33.45,75755.3,0.0,-0.56816,0.00029,15.89296]
[1779865362037,33.46,75759.97,0.0,-0.5668,0.00029,15.90331]
[1779865363957,33.46,75759.99,0.0,-0.56679,0.00029,15.90336]
[1779865364340,33.46,75759.99,0.0,-0.56679,0.00029,15.90336]
[1779865364350,33.46,75770.81,0.0,-0.56364,0.00029,15.92654]
[1779865364550,33.46,75770.81,0.0,-0.56364,0.00029,15.92654]
[1779865364990,33.46,75770.81,0.0,-0.56364,0.00029,15.92654]
[1779865365021,33.46,75770.81,0.0,-0.56364,0.00029,15.92654]
[1779865365280,33.46,75779.71,0.0,-0.56105,0.00029,15.94486]
[1779865365831,33.46,75779.71,0.0,-0.56105,0.00029,15.94486]
[1779865365884,33.46,75779.71,0.0,-0.56105,0.00029,15.94486]
[1779865366068,33.46,75779.16,0.0,-0.56121,0.00029,15.94374]
[1779865367633,33.46,75779.16,0.0,-0.56122,0.00029,15.94373]
[1779865368078,33.46,75778.77,0.0,-0.56133,0.00029,15.94292]
[1779865373113,33.45,75780.47,0.0,-0.56085,0.00029,15.9463]
[1779865378148,33.45,75778.06,0.0,-0.56156,0.00029,15.94137]
[1779865383184,33.44,75777.91,0.0,-0.5616,0.00029,15.94103]
[1779865386331,33.44,75769.06,0.0,-0.56419,0.00029,15.92265]
[1779865392248,33.44,75771.61,0.0,-0.56344,0.00029,15.92802]
[1779865397284,33.43,75773.15,0.0,-0.56301,0.00029,15.93108]
[1779865402346,33.42,75774.0,0.0,-0.56279,0.00029,15.93271]
[1779865410335,33.41,75773.81,0.0,-0.56288,0.00029,15.9321]
[1779865415409,33.4,75773.26,0.0,-0.56308,0.00029,15.9254]
[1779865416594,33.4,75772.94,0.0,-0.56317,0.00029,15.92472]
[1779865416635,33.4,75772.94,0.0,-0.56317,0.00029,15.92472]
[1779865417423,33.4,75772.8,0.0,-0.56321,0.00029,15.92441]
[1779865422458,33.39,75773.83,0.0,-0.56292,0.00029,15.92651]
[1779865427492,33.39,75772.06,0.0,-0.56345,0.00029,15.92274]
[1779865432528,33.38,75771.57,0.0,-0.56361,0.00029,15.92162]
[1779865437562,33.38,75771.23,0.0,-0.56372,0.00029,15.92082]
[1779865442601,33.37,75770.16,0.0,-0.56404,0.00029,15.91848]
[1779865447633,33.36,75770.82,0.0,-0.56386,0.00029,15.9198]
[1779865454682,33.36,75771.79,0.0,-0.5636,0.00029,15.92173]
[1779865460115,33.35,75773.63,0.0,-0.56307,0.00029,15.92552]
[1779865464766,33.34,75778.13,0.0,-0.56177,0.00029,15.93474]
[1779865469800,33.34,75779.28,0.0,-0.56144,0.00029,15.93704]
[1779865475968,33.34,75779.45,0.0,-0.56142,0.00029,15.93188]
[1779865476061,33.34,75779.45,0.0,-0.56142,0.00029,15.93188]
[1779865477863,33.33,75766.67,0.0,-0.56517,0.00029,15.90506]
[1779865478625,33.33,75766.67,0.0,-0.56517,0.00029,15.90506]
[1779865479463,33.33,75766.12,0.0,-0.56533,0.00029,15.90385]
[1779865480505,33.33,75762.14,0.0,-0.5665,0.00029,15.89519]
[1779865481655,33.33,75761.4,0.0,-0.56672,0.00029,15.89355]
[1779865482516,33.33,75762.31,0.0,-0.56645,0.00029,15.89552]
[1779865487542,33.32,75763.73,0.0,-0.56605,0.00029,15.89853]
[1779865490369,33.32,75763.89,0.0,-0.56601,0.00029,15.89882]
[1779865490398,33.32,75763.89,0.0,-0.56601,0.00029,15.89882]
[1779865495011,33.31,75764.28,0.0,-0.56591,0.00029,15.89961]
[1779865495093,33.31,75764.35,0.0,-0.56589,0.00029,15.89974]
[1779865497012,33.31,75764.35,0.0,-0.56589,0.00029,15.89976]
[1779865497093,33.31,75763.62,0.0,-0.5661,0.00029,15.89819]
[1779865499011,33.31,75763.62,0.0,-0.56609,0.00029,15.89821]
[1779865499210,33.32,75761.78,0.0,-0.56663,0.00029,15.89421]
[1779865500856,33.32,75761.49,0.0,-0.56671,0.00029,15.89359]
[1779865501030,33.32,75761.49,0.0,-0.56671,0.00029,15.89361]
[1779865502038,33.32,75766.7,0.0,-0.56518,0.00029,15.90494]
[1779865503045,33.32,75771.99,0.0,-0.56364,0.00029,15.91619]
[1779865508079,33.32,75769.12,0.0,-0.56447,0.00029,15.91015]
[1779865510424,33.32,75771.27,0.0,-0.56384,0.00029,15.91471]
[1779865512437,33.32,75773.96,0.0,-0.56305,0.00029,15.92037]
[1779865513402,33.33,75777.13,0.0,-0.56212,0.00029,15.92696]
[1779865514752,33.33,75777.13,0.0,-0.56212,0.00029,15.92697]
[1779865515132,33.33,75776.35,0.0,-0.56234,0.00029,15.92538]
[1779865516025,33.33,75776.35,0.0,-0.56234,0.00029,15.92538]
[1779865516063,33.33,75776.35,0.0,-0.56234,0.00029,15.92538]
[1779865516082,33.33,75776.35,0.0,-0.56234,0.00029,15.92538]
[1779865516515,33.33,75778.68,0.0,-0.56166,0.00029,15.93019]
[1779865517569,33.33,75781.81,0.0,-0.56074,0.00029,15.93655]
[1779865519512,33.33,75781.59,0.0,-0.56081,0.00029,15.9361]
[1779865519543,33.33,75781.59,0.0,-0.56081,0.00029,15.9361]
[1779865519526,33.33,75782.69,0.0,-0.56049,0.00029,15.93831]
[1779865521024,33.33,75782.69,0.0,-0.56049,0.00029,15.93831]
[1779865523024,33.33,75783.14,0.0,-0.56036,0.00029,15.9392]
[1779865523188,33.33,75783.29,0.0,-0.56032,0.00029,15.9395]
[1779865528227,33.32,75784.5,0.0,-0.55997,0.00029,15.9419]
[1779865529165,33.32,75784.5,0.0,-0.55997,0.00029,15.9419]
[1779865529310,33.32,75784.5,0.0,-0.55997,0.00029,15.9419]
[1779865529365,33.32,75784.5,0.0,-0.55997,0.00029,15.9419]
[1779865529466,33.32,75778.55,0.0,-0.56171,0.00029,15.92986]
[1779865529694,33.32,75778.55,0.0,-0.56171,0.00029,15.92986]
[1779865529780,33.32,75778.55,0.0,-0.56171,0.00029,15.92986]
[1779865529800,33.32,75778.55,0.0,-0.56171,0.00029,15.92986]
[1779865530126,33.32,75778.55,0.0,-0.56171,0.00029,15.92986]
[1779865530421,33.32,75778.55,0.0,-0.56171,0.00029,15.92986]
[1779865530520,33.32,75765.17,0.0,-0.56563,0.00029,15.90167]
[1779865531916,33.32,75765.17,0.0,-0.56565,0.00029,15.89623]
[1779865532254,33.33,75758.86,0.0,-0.56748,0.00029,15.88246]
[1779865534585,33.33,75757.04,0.0,-0.56801,0.00029,15.87844]
[1779865534645,33.33,75756.46,0.0,-0.56818,0.00029,15.87717]
[1779865535275,33.33,75755.88,0.0,-0.56834,0.00029,15.87591]
[1779865536284,33.33,75744.65,0.0,-0.57161,0.00029,15.85025]
[1779865537290,33.34,75740.08,0.0,-0.57294,0.00029,15.83951]
[1779865540844,33.34,75739.81,0.0,-0.57302,0.00029,15.8389]
[1779865541317,33.34,75735.12,0.0,-0.57438,0.00029,15.82769]
[1779865546354,33.34,75737.58,0.0,-0.57366,0.00029,15.83364]
[1779865551389,33.34,75742.49,0.0,-0.57222,0.00029,15.84535]
[1779865554409,33.35,75745.76,0.0,-0.57126,0.00029,15.85304]
[1779865555295,33.35,75745.76,0.0,-0.57126,0.00029,15.85304]
[1779865555548,33.35,75749.12,0.0,-0.57028,0.00029,15.86082]
[1779865557649,33.35,75749.46,0.0,-0.57017,0.00029,15.86164]
[1779865558572,33.35,75749.59,0.0,-0.57013,0.00029,15.86197]
[1779865563572,33.36,75749.69,0.0,-0.57009,0.00029,15.86229]
[1779865568597,33.37,75750.0,0.0,-0.56998,0.00029,15.86313]
[1779865572541,33.37,75744.02,0.0,-0.57171,0.00029,15.84944]
[1779865577558,33.38,75743.38,0.0,-0.57188,0.00029,15.84802]
[1779865582580,33.38,75743.31,0.0,-0.57189,0.00029,15.84795]
[1779865587595,33.39,75743.59,0.0,-0.5718,0.00029,15.84869]
[1779865592614,33.39,75744.09,0.0,-0.57167,0.00029,15.84445]
[1779865596600,33.4,75740.32,0.0,-0.57275,0.00029,15.83569]
[1779865599618,33.4,75737.54,0.0,-0.57355,0.00029,15.82912]
[1779865600357,33.4,75737.54,0.0,-0.57355,0.00029,15.82912]
[1779865600576,33.4,75735.58,0.0,-0.57412,0.00029,15.82444]
[1779865605508,33.4,75734.01,0.0,-0.57458,0.00029,15.82069]
[1779865605547,33.4,75732.12,0.0,-0.57512,0.00029,15.81612]
[1779865608604,33.4,75728.99,0.0,-0.57603,0.00029,15.80847]
[1779865609643,33.4,75725.79,0.0,-0.57696,0.00029,15.80057]
[1779865611586,33.4,75722.75,0.0,-0.57784,0.00029,15.79298]
[1779865616605,33.4,75720.72,0.0,-0.57843,0.00029,15.78789]
[1779865620658,33.41,75717.14,0.0,-0.57947,0.00029,15.77882]
[1779865625670,33.41,75718.27,0.0,-0.57914,0.00029,15.78173]
[1779865627698,33.41,75715.44,0.0,-0.57995,0.00029,15.7745]
[1779865630306,33.41,75715.44,0.0,-0.57995,0.00029,15.77452]
[1779865630672,33.41,75714.54,0.0,-0.58021,0.00029,15.77221]
[1779865631587,33.41,75704.28,0.0,-0.58318,0.00029,15.74535]
[1779865632644,33.41,75701.2,0.0,-0.58408,0.00029,15.73708]
[1779865637658,33.4,75703.6,0.0,-0.5834,0.00029,15.74339]
[1779865639619,33.4,75706.29,0.0,-0.58263,0.00029,15.75044]
[1779865643640,33.39,75710.41,0.0,-0.58145,0.00029,15.76113]
[1779865644399,33.39,75710.41,0.0,-0.58145,0.00029,15.76113]
[1779865644435,33.39,75712.27,0.0,-0.58092,0.00029,15.76593]
[1779865648065,33.39,75717.76,0.0,-0.57932,0.00029,15.7801]
[1779865648782,33.39,75717.76,0.0,-0.57932,0.00029,15.7801]
[1779865648884,33.39,75718.45,0.0,-0.57912,0.00029,15.78186]
[1779865654106,33.39,75716.21,0.0,-0.5798,0.00029,15.77064]
[1779865659140,33.39,75715.0,0.0,-0.58015,0.00029,15.76755]
[1779865663170,33.39,75717.71,0.0,-0.57936,0.00029,15.77452]
[1779865670361,33.4,75719.29,0.0,-0.5789,0.00029,15.77857]
[1779865671470,33.4,75728.04,0.0,-0.57635,0.00029,15.8005]
[1779865673239,33.4,75731.02,0.0,-0.57549,0.00029,15.80782]
[1779865678279,33.4,75732.37,0.0,-0.57509,0.00029,15.81113]
[1779865683511,33.4,75733.5,0.0,-0.57476,0.00029,15.81389]
[1779865689641,33.4,75734.19,0.0,-0.57455,0.00029,15.8156]
[1779865695403,33.41,75736.18,0.0,-0.57396,0.00029,15.82046]
[1779865700436,33.41,75737.52,0.0,-0.57357,0.00029,15.82373]
[1779865704464,33.41,75741.51,0.0,-0.5724,0.00029,15.83323]
[1779865707486,33.42,75746.72,0.0,-0.57087,0.00029,15.84543]
[1779865710296,33.42,75747.05,0.0,-0.57077,0.00029,15.84624]
[1779865710507,33.42,75746.58,0.0,-0.57091,0.00029,15.84517]
[1779865714543,33.42,75741.45,0.0,-0.57241,0.00029,15.8278]
[1779865715543,33.43,75737.65,0.0,-0.57352,0.00029,15.81882]
[1779865718563,33.43,75742.02,0.0,-0.57224,0.00029,15.82918]
[1779865719569,33.43,75745.41,0.0,-0.57125,0.00029,15.8371]
[1779865724605,33.43,75744.44,0.0,-0.57153,0.00029,15.83493]
[1779865731989,33.44,75742.57,0.0,-0.57206,0.00029,15.83063]
[1779865737696,33.44,75742.16,0.0,-0.57217,0.00029,15.82973]
[1779865742439,33.44,75740.59,0.0,-0.57263,0.00029,15.82606]
[1779865742730,33.44,75738.99,0.0,-0.57309,0.00029,15.82229]
[1779865744744,33.44,75735.31,0.0,-0.57416,0.00029,15.81351]
[1779865748773,33.44,75731.9,0.0,-0.57515,0.00029,15.80527]
[1779865751793,33.44,75728.76,0.0,-0.57606,0.00029,15.79761]
[1779865757726,33.44,75726.54,0.0,-0.57671,0.00029,15.79214]
[1779865764884,33.44,75724.17,0.0,-0.57739,0.00029,15.78627]
[1779865769573,33.44,75723.77,0.0,-0.57751,0.00029,15.78527]
[1779865769674,33.44,75723.77,0.0,-0.57751,0.00029,15.78527]
[1779865772241,33.44,75723.45,0.0,-0.5776,0.00029,15.78447]
[1779865772260,33.44,75724.11,0.0,-0.57744,0.00029,15.7806]
[1779865777976,33.44,75723.01,0.0,-0.57776,0.00029,15.77786]
[1779865783206,33.44,75722.94,0.0,-0.57778,0.00029,15.77768]
[1779865783660,33.44,75718.95,0.0,-0.57893,0.00029,15.76763]
[1779865785032,33.44,75713.72,0.0,-0.58046,0.00029,15.75421]
[1779865789163,33.43,75710.58,0.0,-0.58139,0.00029,15.7459]
[1779865790132,33.43,75710.58,0.0,-0.58139,0.00029,15.7459]
[1779865796108,33.42,75710.67,0.0,-0.58139,0.00029,15.74587]
[1779865798424,33.42,75710.92,0.0,-0.58132,0.00029,15.74649]
[1779865798427,33.42,75710.76,0.0,-0.58137,0.00029,15.74603]
[1779865801717,33.41,75705.0,0.0,-0.58306,0.00029,15.73076]
[1779865801940,33.41,75705.0,0.0,-0.58306,0.00029,15.73076]
[1779865801965,33.41,75705.0,0.0,-0.58306,0.00029,15.73076]
[1779865801989,33.41,75705.0,0.0,-0.58306,0.00029,15.73076]
[1779865802150,33.41,75705.0,0.0,-0.58306,0.00029,15.73072]
[1779865803835,33.41,75705.0,0.0,-0.58306,0.00029,15.73072]
[1779865803157,33.41,75695.24,0.0,-0.58589,0.00029,15.70437]
[1779865803876,33.41,75695.24,0.0,-0.58589,0.00029,15.70437]
[1779865804580,33.41,75695.24,0.0,-0.58589,0.00029,15.70437]
[1779865804599,33.41,75689.33,0.0,-0.5876,0.00029,15.68803]
[1779865807867,33.41,75683.54,0.0,-0.58928,0.00029,15.67169]
[1779865811684,33.41,75682.91,0.0,-0.58947,0.00029,15.66988]
[1779865811717,33.41,75682.91,0.0,-0.58947,0.00029,15.66988]
[1779865811760,33.41,75673.91,0.0,-0.59206,0.00029,15.64398]
[1779865812220,33.41,75674.05,0.0,-0.59202,0.00029,15.64439]
[1779865813228,33.41,75671.31,0.0,-0.59281,0.00029,15.63639]
[1779865814731,33.41,75671.31,0.0,-0.59281,0.00029,15.63639]
[1779865814832,33.41,75674.06,0.0,-0.59202,0.00029,15.64443]
[1779865820278,33.41,75676.98,0.0,-0.59117,0.00029,15.65292]
[1779865825316,33.41,75678.12,0.0,-0.59085,0.00029,15.65621]
[1779865830692,33.41,75677.59,0.0,-0.591,0.00029,15.65469]
[1779865836391,33.41,75673.7,0.0,-0.59215,0.00029,15.63789]
[1779865841885,33.41,75672.7,0.0,-0.59243,0.00029,15.63501]
[1779865843063,33.41,75669.76,0.0,-0.59328,0.00029,15.62641]
[1779865843139,33.41,75669.76,0.0,-0.59328,0.00029,15.62641]
[1779865843174,33.41,75669.76,0.0,-0.59328,0.00029,15.62641]
[1779865845139,33.41,75669.36,0.0,-0.59339,0.00029,15.62527]
[1779865845826,33.41,75670.2,0.0,-0.59315,0.00029,15.62776]
[1779865850846,33.42,75669.22,0.0,-0.59342,0.00029,15.62495]
[1779865855874,33.42,75670.37,0.0,-0.59308,0.00029,15.62845]
[1779865860904,33.42,75670.03,0.0,-0.59316,0.00029,15.62756]
[1779865860855,33.42,75664.24,0.0,-0.59483,0.00029,15.61041]
[1779865863906,33.43,75665.2,0.0,-0.59455,0.00029,15.61331]
[1779865868914,33.43,75664.74,0.0,-0.59467,0.00029,15.61201]
[1779865873928,33.43,75664.83,0.0,-0.59464,0.00029,15.61237]
[1779865875345,33.43,75665.21,0.0,-0.59453,0.00029,15.61353]
[1779865875351,33.43,75665.21,0.0,-0.59453,0.00029,15.61353]
[1779865875667,33.43,75665.21,0.0,-0.59452,0.00029,15.61355]
[1779865880701,33.44,75667.76,0.0,-0.59378,0.00029,15.62119]
[1779865884999,33.44,75669.97,0.0,-0.59314,0.00029,15.62775]
[1779865885740,33.44,75670.61,0.0,-0.59296,0.00029,15.62964]
[1779865890775,33.44,75676.84,0.0,-0.59116,0.00029,15.64781]
[1779865895809,33.44,75678.94,0.0,-0.59058,0.00029,15.64829]
[1779865900846,33.44,75678.14,0.0,-0.59081,0.00029,15.64601]
[1779865905880,33.44,75678.17,0.0,-0.5908,0.00029,15.64613]
[1779865910916,33.44,75682.37,0.0,-0.58958,0.00029,15.65817]
[1779865911117,33.44,75682.37,0.0,-0.58958,0.00029,15.65817]
[1779865911943,33.44,75685.91,0.0,-0.58856,0.00029,15.66817]
[1779865916951,33.44,75687.86,0.0,-0.588,0.00029,15.67363]
[1779865921953,33.44,75685.89,0.0,-0.58857,0.00029,15.66809]
[1779865924947,33.44,75680.48,0.0,-0.59013,0.00029,15.65275]
[1779865929962,33.44,75682.67,0.0,-0.5895,0.00029,15.65901]
[1779865932951,33.44,75675.43,0.0,-0.59159,0.00029,15.63827]
[1779865934959,33.44,75681.71,0.0,-0.58977,0.00029,15.65634]
[1779865936026,33.44,75686.02,0.0,-0.58852,0.00029,15.66854]
[1779865941044,33.45,75686.25,0.0,-0.58845,0.00029,15.66921]
[1779865944934,33.45,75683.38,0.0,-0.58928,0.00029,15.66114]
[1779865949962,33.45,75684.5,0.0,-0.58895,0.00029,15.66434]
[1779865954975,33.45,75684.77,0.0,-0.5889,0.00029,15.6596]
[1779865959978,33.45,75685.12,0.0,-0.5888,0.00029,15.66063]
[1779865964990,33.45,75686.04,0.0,-0.58852,0.00029,15.66327]
[1779865969991,33.45,75686.15,0.0,-0.58849,0.00029,15.66362]
[1779865971063,33.46,75691.82,0.0,-0.58685,0.00029,15.67942]
[1779865973194,33.46,75693.49,0.0,-0.58636,0.00029,15.68402]
[1779865974003,33.46,75693.04,0.0,-0.58649,0.00029,15.68279]
[1779865979005,33.45,75692.76,0.0,-0.58658,0.00029,15.68201]
[1779865984024,33.45,75691.08,0.0,-0.58706,0.00029,15.67737]
[1779865985037,33.45,75694.61,0.0,-0.58604,0.00029,15.68709]
[1779865990061,33.45,75693.99,0.0,-0.58622,0.00029,15.68537]
[1779865995089,33.45,75692.96,0.0,-0.58652,0.00029,15.68253]
[1779865997072,33.45,75690.23,0.0,-0.58731,0.00029,15.67498]
[1779865998019,33.45,75687.32,0.0,-0.58815,0.00029,15.66687]
[1779866003045,33.45,75687.26,0.0,-0.58817,0.00029,15.66673]
[1779866008045,33.46,75687.38,0.0,-0.58813,0.00029,15.6671]
[1779866013050,33.46,75684.67,0.0,-0.58894,0.00029,15.65397]
[1779866014065,33.46,75681.86,0.0,-0.58975,0.00029,15.64603]
[1779866019089,33.46,75679.67,0.0,-0.59037,0.00029,15.63985]
[1779866024103,33.46,75680.09,0.0,-0.59024,0.00029,15.64114]
[1779866029109,33.47,75679.21,0.0,-0.59049,0.00029,15.63871]
[1779866034113,33.47,75681.82,0.0,-0.58973,0.00029,15.64623]
[1779866039120,33.47,75681.27,0.0,-0.58988,0.00029,15.64473]
[1779866042108,33.47,75685.0,0.0,-0.5888,0.00029,15.65533]
[1779866043053,33.47,75688.51,0.0,-0.58778,0.00029,15.66517]
[1779866044125,33.47,75691.41,0.0,-0.58694,0.00029,15.67323]
[1779866049149,33.47,75689.76,0.0,-0.58742,0.00029,15.66865]
[1779866054149,33.47,75688.64,0.0,-0.58774,0.00029,15.66553]
[1779866059166,33.47,75688.67,0.0,-0.58774,0.00029,15.66561]
[1779866064175,33.47,75688.96,0.0,-0.58765,0.00029,15.66643]
[1779866069191,33.47,75688.98,0.0,-0.58764,0.00029,15.66649]
[1779866074202,33.47,75690.02,0.0,-0.58738,0.00029,15.66382]
[1779866079227,33.47,75687.52,0.0,-0.5881,0.00029,15.65686]
[1779866084238,33.47,75685.99,0.0,-0.58854,0.00029,15.65258]
[1779866089252,33.48,75685.58,0.0,-0.58866,0.00029,15.65143]
[1779866094256,33.48,75685.22,0.0,-0.58876,0.00029,15.65042]
[1779866099260,33.48,75684.0,0.0,-0.58911,0.00029,15.64699]
[1779866104267,33.48,75682.52,0.0,-0.58954,0.00029,15.6428]
[1779866109271,33.48,75683.51,0.0,-0.58925,0.00029,15.64561]
[1779866110203,33.48,75675.11,0.0,-0.59168,0.00029,15.62157]
[1779866111202,33.48,75672.42,0.0,-0.59245,0.00029,15.61377]
[1779866116230,33.48,75672.87,0.0,-0.59231,0.00029,15.61518]
[1779866121233,33.48,75671.88,0.0,-0.59259,0.00029,15.61238]
[1779866122993,33.48,75672.13,0.0,-0.59251,0.00029,15.61313]
[1779866123135,33.48,75672.21,0.0,-0.59249,0.00029,15.61338]
[1779866125122,33.49,75669.36,0.0,-0.5933,0.00029,15.60508]
[1779866130136,33.49,75669.55,0.0,-0.59324,0.00029,15.60573]
[1779866135155,33.49,75670.27,0.0,-0.59305,0.00029,15.60239]
[1779866140183,33.5,75671.5,0.0,-0.59269,0.00029,15.6061]
[1779866145206,33.5,75671.46,0.0,-0.59269,0.00029,15.60609]
[1779866150209,33.51,75672.87,0.0,-0.59227,0.00029,15.6103]
[1779866154207,33.51,75667.46,0.0,-0.59382,0.00029,15.59453]
[1779866156213,33.51,75662.68,0.0,-0.59519,0.00029,15.58033]
[1779866157366,33.51,75662.11,0.0,-0.59536,0.00029,15.57863]
[1779866157666,33.51,75662.11,0.0,-0.59536,0.00029,15.57864]
[1779866160122,33.51,75659.22,0.0,-0.59619,0.00029,15.56996]
[1779866166116,33.51,75658.55,0.0,-0.59637,0.00029,15.56798]
[1779866169925,33.52,75662.94,0.0,-0.5951,0.00029,15.58129]
[1779866171765,33.52,75666.04,0.0,-0.59421,0.00029,15.59055]
[1779866172770,33.52,75670.1,0.0,-0.59304,0.00029,15.60253]
[1779866178164,33.52,75670.58,0.0,-0.59289,0.00029,15.60395]
[1779866179820,33.52,75675.69,0.0,-0.59142,0.00029,15.61883]
[1779866181573,33.52,75676.01,0.0,-0.59133,0.00029,15.61976]
[1779866182219,33.52,75678.37,0.0,-0.59065,0.00029,15.62654]
[1779866183279,33.52,75678.37,0.0,-0.59065,0.00029,15.62654]
[1779866183318,33.52,75679.62,0.0,-0.59029,0.00029,15.63011]
[1779866187258,33.52,75685.15,0.0,-0.58869,0.00029,15.64576]
[1779866187487,33.52,75685.15,0.0,-0.58869,0.00029,15.64576]
[1779866188174,33.52,75685.68,0.0,-0.58854,0.00029,15.64724]
[1779866190190,33.52,75679.26,0.0,-0.59039,0.00029,15.62905]
[1779866192245,33.52,75674.2,0.0,-0.59189,0.00029,15.60893]
[1779866195276,33.52,75675.32,0.0,-0.59156,0.00029,15.61221]
[1779866200277,33.52,75675.49,0.0,-0.5915,0.00029,15.61278]
[1779866205289,33.53,75674.07,0.0,-0.5919,0.00029,15.6088]
[1779866210315,33.53,75675.22,0.0,-0.59155,0.00029,15.61228]
[1779866215339,33.54,75675.04,0.0,-0.59158,0.00029,15.61195]
[1779866220359,33.55,75676.19,0.0,-0.59123,0.00029,15.61544]
[1779866225319,33.55,75679.19,0.0,-0.59035,0.00029,15.62422]
[1779866230330,33.56,75678.64,0.0,-0.59049,0.00029,15.62282]
[1779866235342,33.56,75678.97,0.0,-0.59038,0.00029,15.6239]
[1779866240355,33.57,75676.91,0.0,-0.59094,0.00029,15.61823]
[1779866245379,33.58,75677.18,0.0,-0.59084,0.00029,15.6192]
[1779866250337,33.59,75671.76,0.0,-0.59238,0.00029,15.60377]
[1779866255355,33.6,75672.32,0.0,-0.59223,0.00029,15.60002]
[1779866260361,33.61,75672.22,0.0,-0.59223,0.00029,15.60005]
[1779866265390,33.62,75672.77,0.0,-0.59204,0.00029,15.60191]
[1779866270419,33.63,75673.11,0.0,-0.59191,0.00029,15.60317]
[1779866274270,33.64,75678.16,0.0,-0.59044,0.00029,15.61787]
[1779866275340,33.64,75682.62,0.0,-0.58915,0.00029,15.63053]
[1779866276140,33.64,75682.62,0.0,-0.58915,0.00029,15.63053]
[1779866276163,33.64,75682.62,0.0,-0.58915,0.00029,15.63053]
[1779866276289,33.64,75682.2,0.0,-0.58927,0.00029,15.6294]
[1779866276529,33.64,75684.98,0.0,-0.58847,0.00029,15.63719]
[1779866278390,33.64,75684.98,0.0,-0.58847,0.00029,15.63719]
[1779866278430,33.64,75687.33,0.0,-0.58778,0.00029,15.64382]
[1779866280135,33.67,75692.41,0.0,-0.58624,0.00029,15.65847]
[1779866285265,33.67,75691.79,0.0,-0.58641,0.00029,15.65689]
[1779866288454,33.68,75690.58,0.0,-0.58675,0.00029,15.65367]
[1779866288474,33.68,75690.58,0.0,-0.58675,0.00029,15.65367]
[1779866293494,33.68,75688.6,0.0,-0.58731,0.00029,15.6483]
[1779866298518,33.68,75688.5,0.0,-0.58733,0.00029,15.64808]
[1779866303355,33.68,75689.21,0.0,-0.58712,0.00029,15.65005]
[1779866303378,33.68,75689.91,0.0,-0.58692,0.00029,15.65198]
[1779866306088,33.68,75691.72,0.0,-0.5864,0.00029,15.65693]
[1779866306089,33.68,75691.72,0.0,-0.5864,0.00029,15.65693]
[1779866306116,33.68,75691.72,0.0,-0.5864,0.00029,15.65693]
[1779866306217,33.68,75691.56,0.0,-0.58645,0.00029,15.65648]
[1779866310845,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866310869,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866310944,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866310989,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866311172,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866311188,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866311331,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866311347,33.68,75694.12,0.0,-0.58572,0.00029,15.66341]
[1779866311360,33.68,75712.35,0.0,-0.58049,0.00029,15.70595]
[1779866311763,33.68,75712.35,0.0,-0.58049,0.00029,15.70597]
[1779866313165,33.68,75712.35,0.0,-0.58049,0.00029,15.70597]
[1779866313233,33.68,75713.32,0.0,-0.58021,0.00029,15.70847]
[1779866318813,33.67,75712.92,0.0,-0.58035,0.00029,15.70725]
[1779866323147,33.67,75713.45,0.0,-0.58021,0.00029,15.7085]
[1779866323209,33.67,75713.45,0.0,-0.58021,0.00029,15.7085]
[1779866323368,33.67,75712.7,0.0,-0.58043,0.00029,15.70654]
[1779866324857,33.66,75700.81,0.0,-0.58387,0.00029,15.67542]
[1779866325718,33.66,75700.81,0.0,-0.58387,0.00029,15.67542]
[1779866326445,33.66,75701.75,0.0,-0.5836,0.00029,15.67789]
[1779866331470,33.66,75703.43,0.0,-0.58313,0.00029,15.68222]
[1779866335487,33.65,75700.57,0.0,-0.58397,0.00029,15.67453]
[1779866338335,33.65,75701.21,0.0,-0.58379,0.00029,15.6762]
[1779866338370,33.65,75701.21,0.0,-0.58379,0.00029,15.6762]
[1779866343990,33.64,75703.91,0.0,-0.58303,0.00029,15.6832]
[1779866350035,33.64,75703.86,0.0,-0.58306,0.00029,15.68294]
[1779866354060,33.63,75707.29,0.0,-0.58208,0.00029,15.69186]
[1779866355067,33.63,75709.99,0.0,-0.5813,0.00029,15.69886]
[1779866356074,33.63,75712.68,0.0,-0.58052,0.00029,15.70577]
[1779866361110,33.63,75712.67,0.0,-0.58055,0.00029,15.7056]
[1779866366145,33.62,75708.87,0.0,-0.58166,0.00029,15.69566]
[1779866373193,33.62,75709.89,0.0,-0.5814,0.00029,15.69268]
[1779866377221,33.61,75712.84,0.0,-0.58055,0.00029,15.70027]
[1779866382257,33.61,75714.8,0.0,-0.57999,0.00029,15.70527]
[1779866388299,33.61,75715.85,0.0,-0.57969,0.00029,15.70793]
[1779866393333,33.61,75715.66,0.0,-0.57974,0.00029,15.70745]
[1779866395902,33.61,75715.78,0.0,-0.57971,0.00029,15.70775]
[1779866396995,33.61,75715.81,0.0,-0.5797,0.00029,15.70784]
[1779866397362,33.61,75720.18,0.0,-0.57843,0.00029,15.71889]
[1779866401505,33.62,75720.89,0.0,-0.57822,0.00029,15.72072]
[1779866403338,33.62,75719.32,0.0,-0.57867,0.00029,15.71684]
[1779866403359,33.62,75719.32,0.0,-0.57867,0.00029,15.71684]
[1779866407547,33.63,75723.16,0.0,-0.57754,0.00029,15.72657]
[1779866408441,33.63,75723.4,0.0,-0.57747,0.00029,15.72719]
[1779866409446,33.63,75716.77,0.0,-0.57939,0.00029,15.71055]
[1779866410791,33.63,75716.63,0.0,-0.57943,0.00029,15.71019]
[1779866411459,33.63,75719.01,0.0,-0.57874,0.00029,15.71621]
[1779866416495,33.63,75718.75,0.0,-0.57881,0.00029,15.71556]
[1779866421531,33.63,75717.59,0.0,-0.57915,0.00029,15.71264]
[1779866426988,33.63,75717.29,0.0,-0.57923,0.00029,15.71189]
[1779866429030,33.63,75721.82,0.0,-0.57792,0.00029,15.72328]
[1779866434091,33.63,75721.21,0.0,-0.57811,0.00029,15.71634]
[1779866439658,33.64,75720.08,0.0,-0.57842,0.00029,15.71365]
[1779866444693,33.65,75718.58,0.0,-0.57884,0.00029,15.70999]
[1779866445994,33.65,75718.58,0.0,-0.57884,0.00029,15.70999]
[1779866446564,33.65,75718.3,0.0,-0.57892,0.00029,15.7093]
[1779866448358,33.65,75716.69,0.0,-0.57938,0.00029,15.70525]
[1779866448562,33.65,75712.56,0.0,-0.58058,0.00029,15.69471]
[1779866453571,33.65,75712.97,0.0,-0.58046,0.00029,15.69578]
[1779866458594,33.65,75714.67,0.0,-0.57996,0.00029,15.70016]
[1779866463618,33.65,75714.59,0.0,-0.57998,0.00029,15.69997]
[1779866468639,33.65,75715.56,0.0,-0.5797,0.00029,15.70246]
[1779866473647,33.65,75715.35,0.0,-0.57976,0.00029,15.70192]
[1779866478666,33.65,75715.11,0.0,-0.57983,0.00029,15.70128]
[1779866480502,33.65,75712.34,0.0,-0.58064,0.00029,15.69416]
[1779866484604,33.65,75715.29,0.0,-0.57979,0.00029,15.70166]
[1779866489624,33.64,75715.36,0.0,-0.57978,0.00029,15.70175]
[1779866494628,33.64,75716.44,0.0,-0.57951,0.00029,15.69884]
[1779866499640,33.63,75715.88,0.0,-0.57969,0.00029,15.69728]
[1779866504662,33.62,75715.35,0.0,-0.57986,0.00029,15.69579]
[1779866508530,33.62,75704.39,0.0,-0.58305,0.00029,15.66722]
[1779866510622,33.62,75702.48,0.0,-0.58361,0.00029,15.66211]
[1779866512595,33.61,75705.37,0.0,-0.58277,0.00029,15.66972]
[1779866517606,33.61,75706.39,0.0,-0.58249,0.00029,15.67233]
[1779866522623,33.61,75707.6,0.0,-0.58215,0.00029,15.67541]
[1779866527629,33.6,75707.92,0.0,-0.58207,0.00029,15.67617]
[1779866532645,33.6,75705.76,0.0,-0.5827,0.00029,15.67044]
[1779866534643,33.6,75703.51,0.0,-0.58335,0.00029,15.66448]
[1779866539661,33.6,75705.49,0.0,-0.58278,0.00029,15.66971]
[1779866544665,33.6,75704.72,0.0,-0.583,0.00029,15.66766]
[1779866545567,33.6,75709.29,0.0,-0.58168,0.00029,15.67964]
[1779866550587,33.6,75708.47,0.0,-0.58192,0.00029,15.67748]
[1779866555615,33.59,75707.55,0.0,-0.58222,0.00029,15.66948]
[1779866560621,33.59,75707.53,0.0,-0.58223,0.00029,15.66938]
[1779866560634,33.59,75716.35,0.0,-0.57968,0.00029,15.69216]
[1779866562620,33.59,75719.73,0.0,-0.5787,0.00029,15.7007]
[1779866564584,33.59,75727.26,0.0,-0.57652,0.00029,15.7194]
[1779866566650,33.59,75737.89,0.0,-0.57343,0.00029,15.74509]
[1779866567290,33.59,75737.89,0.0,-0.57343,0.00029,15.74509]
[1779866567666,33.59,75743.98,0.0,-0.57165,0.00029,15.75938]
[1779866567924,33.59,75743.98,0.0,-0.57165,0.00029,15.75938]
[1779866568623,33.59,75746.39,0.0,-0.57095,0.00029,15.76494]
[1779866569554,33.59,75746.39,0.0,-0.57095,0.00029,15.76494]
[1779866569584,33.59,75746.39,0.0,-0.57095,0.00029,15.76494]
[1779866572651,33.59,75746.89,0.0,-0.57081,0.00029,15.76611]
[1779866581654,33.6,75746.85,0.0,-0.57081,0.00029,15.76609]
[1779866583664,33.6,75742.2,0.0,-0.57216,0.00029,15.75535]
[1779866587693,33.6,75747.16,0.0,-0.57071,0.00029,15.76683]
[1779866588618,33.6,75747.16,0.0,-0.57071,0.00029,15.76683]
[1779866588700,33.6,75749.25,0.0,-0.5701,0.00029,15.77161]
[1779866590716,33.6,75752.88,0.0,-0.56905,0.00029,15.77976]
[1779866595743,33.59,75751.14,0.0,-0.56957,0.00029,15.77579]
[1779866600747,33.59,75750.65,0.0,-0.56971,0.00029,15.77469]
[1779866605759,33.59,75753.04,0.0,-0.56902,0.00029,15.78002]
[1779866608266,33.59,75753.07,0.0,-0.56902,0.00029,15.78006]
[1779866608649,33.59,75753.07,0.0,-0.56902,0.00029,15.78006]
[1779866608656,33.59,75753.07,0.0,-0.56902,0.00029,15.78006]
[1779866608685,33.59,75753.07,0.0,-0.56902,0.00029,15.78006]
[1779866608666,33.59,75753.91,0.0,-0.56877,0.00029,15.78192]
[1779866609026,33.59,75757.25,0.0,-0.5678,0.00029,15.78933]
[1779866613578,33.59,75757.28,0.0,-0.56782,0.00029,15.78384]
[1779866613703,33.58,75757.98,0.0,-0.56762,0.00029,15.78538]
[1779866614738,33.58,75761.33,0.0,-0.56664,0.00029,15.7927]
[1779866619744,33.58,75763.43,0.0,-0.56603,0.00029,15.79725]
[1779866622763,33.58,75760.55,0.0,-0.56687,0.00029,15.79101]
[1779866627787,33.58,75758.41,0.0,-0.56749,0.00029,15.78632]
[1779866631789,33.58,75753.45,0.0,-0.56894,0.00029,15.77531]
[1779866636791,33.58,75753.32,0.0,-0.56898,0.00029,15.77501]
[1779866640693,33.58,75749.77,0.0,-0.57002,0.00029,15.76698]
[1779866645711,33.58,75750.59,0.0,-0.56978,0.00029,15.76881]
[1779866645663,33.58,75756.1,0.0,-0.56817,0.00029,15.78117]
[1779866648678,33.58,75758.98,0.0,-0.56733,0.00029,15.78753]
[1779866653693,33.58,75757.28,0.0,-0.56783,0.00029,15.7838]
[1779866658712,33.58,75757.64,0.0,-0.56772,0.00029,15.7846]
[1779866663726,33.58,75755.7,0.0,-0.56829,0.00029,15.78031]
[1779866664987,33.58,75755.68,0.0,-0.56829,0.00029,15.78027]
[1779866665008,33.58,75755.68,0.0,-0.56829,0.00029,15.78027]
[1779866665232,33.58,75755.68,0.0,-0.56829,0.00029,15.78027]
[1779866667908,33.58,75756.31,0.0,-0.56812,0.00029,15.78162]
[1779866668252,33.58,75756.77,0.0,-0.56799,0.00029,15.78262]
[1779866673287,33.57,75756.42,0.0,-0.56813,0.00029,15.77621]
[1779866678326,33.56,75756.67,0.0,-0.56808,0.00029,15.77663]
[1779866683420,33.56,75755.42,0.0,-0.56846,0.00029,15.77375]
[1779866686380,33.54,75750.5,0.0,-0.56992,0.00029,15.7625]
[1779866692521,33.53,75749.14,0.0,-0.57034,0.00029,15.75924]
[1779866697647,33.52,75746.67,0.0,-0.57109,0.00029,15.75332]
[1779866702091,33.51,75745.24,0.0,-0.57154,0.00029,15.74982]
[1779866702833,33.5,75734.15,0.0,-0.57478,0.00029,15.72353]
[1779866703784,33.51,75731.39,0.0,-0.57558,0.00029,15.71687]
[1779866704848,33.51,75731.68,0.0,-0.57549,0.00029,15.71759]
[1779866709860,33.51,75733.0,0.0,-0.57511,0.00029,15.72081]
[1779866712267,33.51,75734.8,0.0,-0.57458,0.00029,15.72519]
[1779866715581,33.51,75737.65,0.0,-0.57374,0.00029,15.73207]
[1779866719609,33.52,75740.6,0.0,-0.57287,0.00029,15.73912]
[1779866724644,33.52,75741.17,0.0,-0.5727,0.00029,15.74052]
[1779866729680,33.52,75739.93,0.0,-0.57305,0.00029,15.73766]
[1779866734715,33.53,75739.52,0.0,-0.57319,0.00029,15.7312]
[1779866739751,33.53,75737.82,0.0,-0.57368,0.00029,15.72721]
[1779866744785,33.53,75739.33,0.0,-0.57323,0.00029,15.73084]
[1779866752842,33.54,75737.93,0.0,-0.57363,0.00029,15.72761]
[1779866757876,33.54,75740.41,0.0,-0.5729,0.00029,15.73354]
[1779866762911,33.54,75741.04,0.0,-0.5727,0.00029,15.7351]
[1779866767947,33.55,75741.39,0.0,-0.57259,0.00029,15.73601]
[1779866772983,33.55,75740.94,0.0,-0.57271,0.00029,15.73505]
[1779866779024,33.56,75740.69,0.0,-0.57277,0.00029,15.73456]
[1779866784062,33.56,75740.76,0.0,-0.57274,0.00029,15.73475]
[1779866789096,33.56,75741.69,0.0,-0.57248,0.00029,15.73687]
[1779866790104,33.56,75746.18,0.0,-0.57118,0.00029,15.74726]
[1779866795139,33.54,75745.73,0.0,-0.57137,0.00029,15.74046]
[1779866800174,33.53,75745.53,0.0,-0.57146,0.00029,15.73976]
[1779866805211,33.51,75744.51,0.0,-0.57179,0.00029,15.73716]
[1779866813266,33.49,75743.53,0.0,-0.57213,0.00029,15.7345]
[1779866818300,33.48,75742.61,0.0,-0.57243,0.00029,15.73211]
[1779866823336,33.46,75743.23,0.0,-0.57228,0.00029,15.73333]
[1779866829379,33.45,75743.09,0.0,-0.57236,0.00029,15.73274]
[1779866834413,33.44,75744.79,0.0,-0.57189,0.00029,15.7365]
[1779866839455,33.42,75744.12,0.0,-0.57211,0.00029,15.73473]
[1779866845497,33.41,75744.12,0.0,-0.57214,0.00029,15.73449]
[1779866850532,33.4,75743.58,0.0,-0.57233,0.00029,15.73303]
[1779866857504,33.38,75742.48,0.0,-0.57272,0.00029,15.72462]
[1779866862616,33.37,75741.49,0.0,-0.57304,0.00029,15.72207]
[1779866868658,33.36,75741.76,0.0,-0.57299,0.00029,15.72246]
[1779866873693,33.34,75741.05,0.0,-0.57323,0.00029,15.72057]
[1779866878727,33.33,75741.35,0.0,-0.57317,0.00029,15.72108]
[1779866883762,33.32,75738.61,0.0,-0.57399,0.00029,15.71436]
[1779866888797,33.31,75738.93,0.0,-0.57393,0.00029,15.7149]
[1779866892826,33.3,75742.47,0.0,-0.57291,0.00029,15.72318]
[1779866897861,33.29,75743.63,0.0,-0.5726,0.00029,15.72575]
[1779866902898,33.28,75744.17,0.0,-0.57246,0.00029,15.72685]
[1779866907936,33.27,75743.39,0.0,-0.57271,0.00029,15.72483]
[1779866912968,33.26,75742.89,0.0,-0.57291,0.00029,15.71793]
[1779866918002,33.25,75742.29,0.0,-0.57311,0.00029,15.71633]
[1779866924044,33.24,75742.13,0.0,-0.57319,0.00029,15.71574]
[1779866929080,33.23,75741.92,0.0,-0.57327,0.00029,15.71505]
[1779866934114,33.22,75742.36,0.0,-0.57317,0.00029,15.71592]
[1779866940000,33.21,75742.14,0.0,-0.57326,0.00029,15.7152]
[1779866945192,33.19,75742.17,0.0,-0.57329,0.00029,15.71501]
[1779866951234,33.18,75741.93,0.0,-0.57339,0.00029,15.7142]
[1779866958284,33.16,75741.64,0.0,-0.57351,0.0003,15.71323]
[1779866964325,33.15,75741.6,0.0,-0.57356,0.0003,15.7129]
[1779866969361,33.14,75741.53,0.0,-0.5736,0.0003,15.71253]
[1779866974395,33.13,75741.36,0.0,-0.57371,0.0003,15.70637]
[1779866979432,33.12,75741.35,0.0,-0.57374,0.0003,15.70615]
[1779866982449,33.11,75740.88,0.0,-0.57389,0.0003,15.70493]
[1779866982465,33.11,75740.88,0.0,-0.57389,0.0003,15.70493]
[1779866988493,33.1,75741.44,0.0,-0.57376,0.0003,15.70601]
[1779866993528,33.09,75742.14,0.0,-0.57358,0.0003,15.7075]
[1779866998579,33.08,75745.97,0.0,-0.57247,0.0003,15.71649]
[1779866999526,33.08,75745.97,0.0,-0.57247,0.0003,15.71649]
[1779867000244,33.08,75746.76,0.0,-0.57223,0.0003,15.71836]
[1779867002585,33.08,75746.95,0.0,-0.57218,0.0003,15.7188]
[1779867002603,33.08,75746.95,0.0,-0.57218,0.0003,15.7188]
[1779867002640,33.08,75750.29,0.0,-0.57119,0.0003,15.72666]
[1779867005391,33.08,75752.0,0.0,-0.57068,0.0003,15.73064]
[1779867006132,33.07,75757.47,0.0,-0.56906,0.0003,15.74321]
[1779867006690,33.07,75760.67,0.0,-0.56811,0.0003,15.75043]
[1779867010441,33.07,75762.46,0.0,-0.56758,0.0003,15.75444]
[1779867010648,33.07,75762.46,0.0,-0.56758,0.0003,15.75443]
[1779867017697,33.07,75763.75,0.0,-0.56721,0.0003,15.75722]
[1779867022732,33.07,75765.61,0.0,-0.56667,0.0003,15.76131]
[1779867023784,33.07,75765.61,0.0,-0.56667,0.0003,15.76131]
[1779867026480,33.07,75764.1,0.0,-0.56711,0.0003,15.75801]
[1779867027092,33.07,75763.62,0.0,-0.56725,0.0003,15.75693]
[1779867032781,33.07,75764.42,0.0,-0.56702,0.0003,15.75866]
[1779867038873,33.06,75765.69,0.0,-0.56668,0.0003,15.75585]
[1779867042901,33.06,75762.85,0.0,-0.56753,0.0003,15.7495]
[1779867047936,33.05,75762.78,0.0,-0.56756,0.0003,15.74931]
[1779867053551,33.05,75765.2,0.0,-0.56685,0.0003,15.75465]
[1779867060546,33.05,75765.85,0.0,-0.56666,0.0003,15.75605]
[1779867061381,33.05,75767.1,0.0,-0.56629,0.0003,15.75878]
[1779867062200,33.05,75755.01,0.0,-0.56988,0.0003,15.73159]
[1779867064203,33.04,75756.01,0.0,-0.56959,0.0003,15.73384]
[1779867065464,33.04,75756.79,0.0,-0.56936,0.0003,15.73559]
[1779867065500,33.04,75756.79,0.0,-0.56936,0.0003,15.73559]
[1779867071101,33.03,75757.94,0.0,-0.56905,0.0003,15.73806]
[1779867076286,33.02,75758.74,0.0,-0.56882,0.0003,15.73977]
[1779867088217,33.0,75763.49,0.0,-0.56746,0.0003,15.75014]
[1779867093325,33.0,75761.04,0.0,-0.56823,0.0003,15.73902]
[1779867099296,32.99,75759.75,0.0,-0.56864,0.0003,15.73593]
[1779867106345,32.97,75758.93,0.0,-0.56891,0.0003,15.73387]
[1779867111698,32.97,75756.81,0.0,-0.56955,0.0003,15.72892]
[1779867112036,32.97,75756.81,0.0,-0.56955,0.0003,15.72892]
[1779867112241,32.97,75756.81,0.0,-0.56955,0.0003,15.72892]
[1779867112341,32.97,75763.74,0.0,-0.56749,0.0003,15.74459]
[1779867112527,32.97,75763.74,0.0,-0.56749,0.0003,15.74459]
[1779867112553,32.97,75780.72,0.0,-0.56243,0.0003,15.78129]
[1779867114763,32.97,75780.72,0.0,-0.56243,0.0003,15.78129]
[1779867114818,32.97,75780.72,0.0,-0.56243,0.0003,15.78129]
[1779867114862,32.97,75778.26,0.0,-0.56317,0.0003,15.77612]
[1779867120446,32.96,75778.85,0.0,-0.56299,0.0003,15.77734]
[1779867121861,32.96,75778.85,0.0,-0.56299,0.0003,15.77734]
[1779867123266,32.96,75775.28,0.0,-0.56406,0.0003,15.76977]
[1779867124333,32.96,75765.57,0.0,-0.56696,0.0003,15.74862]
[1779867124712,32.96,75765.57,0.0,-0.56696,0.0003,15.74862]
[1779867125271,32.96,75765.66,0.0,-0.56693,0.0003,15.74882]
[1779867130278,32.96,75767.63,0.0,-0.56634,0.0003,15.75317]
[1779867130347,32.96,75775.49,0.0,-0.564,0.0003,15.7702]
[1779867132361,32.96,75777.29,0.0,-0.56347,0.0003,15.77401]
[1779867137378,32.96,75776.63,0.0,-0.56367,0.0003,15.77259]
[1779867142391,32.96,75776.21,0.0,-0.5638,0.0003,15.77166]
[1779867147401,32.95,75775.33,0.0,-0.56406,0.0003,15.76975]
[1779867152416,32.95,75775.41,0.0,-0.56407,0.0003,15.76437]
[1779867157427,32.95,75772.84,0.0,-0.56484,0.0003,15.75882]
[1779867161310,32.95,75765.77,0.0,-0.56695,0.0003,15.74331]
[1779867164366,32.95,75763.39,0.0,-0.56766,0.0003,15.738]
[1779867164805,32.95,75763.39,0.0,-0.56766,0.0003,15.738]
[1779867164864,32.95,75764.18,0.0,-0.56743,0.0003,15.73977]
[1779867166959,32.95,75764.18,0.0,-0.56743,0.0003,15.73977]
[1779867166978,32.95,75764.18,0.0,-0.56743,0.0003,15.73977]
[1779867167016,32.95,75760.51,0.0,-0.56852,0.0003,15.73151]
[1779867172809,32.95,75762.34,0.0,-0.56797,0.0003,15.73566]
[1779867177846,32.95,75761.95,0.0,-0.56809,0.0003,15.73476]
[1779867183366,32.94,75759.45,0.0,-0.56885,0.0003,15.72905]
[1779867184372,32.95,75759.19,0.0,-0.56892,0.0003,15.72847]
[1779867189384,32.95,75759.52,0.0,-0.56882,0.0003,15.72926]
[1779867194399,32.95,75759.82,0.0,-0.56872,0.0003,15.72998]
[1779867199427,32.95,75761.33,0.0,-0.56826,0.0003,15.73346]
[1779867204447,32.96,75761.81,0.0,-0.56812,0.0003,15.73458]
[1779867209469,32.96,75762.19,0.0,-0.56799,0.0003,15.73549]
[1779867214497,32.96,75762.33,0.0,-0.56797,0.0003,15.73031]
[1779867217336,32.96,75761.79,0.0,-0.56813,0.0003,15.72911]
[1779867217352,32.96,75761.79,0.0,-0.56813,0.0003,15.72911]
[1779867219132,32.97,75758.79,0.0,-0.56902,0.0003,15.72234]
[1779867224167,32.97,75759.02,0.0,-0.56894,0.0003,15.72293]
[1779867230129,32.98,75760.27,0.0,-0.56856,0.0003,15.72585]
[1779867237260,32.98,75761.02,0.0,-0.56832,0.0003,15.72764]
[1779867242295,32.99,75762.33,0.0,-0.56792,0.0003,15.73066]
[1779867246322,32.99,75765.41,0.0,-0.567,0.0003,15.73758]
[1779867252368,32.99,75764.32,0.0,-0.56731,0.0003,15.73522]
[1779867257401,33.0,75764.94,0.0,-0.56712,0.0003,15.73665]
[1779867262215,33.0,75765.96,0.5,-0.56681,0.0003,15.73895]
[1779867262442,33.0,75818.08,0.5,-0.55124,0.0003,15.84236]
[1779867262799,33.0,75818.08,0.5,-0.55124,0.0003,15.84236]
[1779867263451,33.0,75818.46,0.5,-0.55113,0.0003,15.84303]
[1779867263603,33.0,75818.46,0.5,-0.55113,0.0003,15.84303]
[1779867263604,33.0,75818.46,0.5,-0.55113,0.0003,15.84303]
[1779867264456,33.0,75838.52,0.5,-0.54512,0.0003,15.87634]
[1779867265296,33.0,75838.52,0.5,-0.54512,0.0003,15.87634]
[1779867265474,33.0,75839.03,0.5,-0.54496,0.0003,15.87715]
[1779867269063,33.01,75838.62,0.5,-0.54508,0.0003,15.87653]
[1779867269125,33.01,75838.62,0.5,-0.54508,0.0003,15.87653]
[1779867269336,33.01,75838.62,0.5,-0.54508,0.0003,15.87653]
[1779867269359,33.01,75838.62,0.5,-0.54508,0.0003,15.87653]
[1779867269456,33.01,75838.92,0.5,-0.54499,0.0003,15.87701]
[1779867271812,33.01,75838.92,0.5,-0.545,0.0003,15.87153]
[1779867273790,33.01,75837.56,0.5,-0.5454,0.0003,15.86941]
[1779867274526,33.01,75836.42,0.5,-0.54574,0.0003,15.86761]
[1779867275644,33.01,75836.42,0.5,-0.54574,0.0003,15.86761]
[1779867281524,33.02,75833.59,0.5,-0.54658,0.0003,15.86313]
[1779867284445,33.02,75832.46,0.5,-0.54691,0.0003,15.86133]
[1779867284470,33.02,75832.46,0.5,-0.54691,0.0003,15.86133]
[1779867284476,33.02,75832.66,0.5,-0.54685,0.0003,15.86166]
[1779867285963,33.02,75832.66,0.5,-0.54685,0.0003,15.86167]
[1779867288103,33.03,75832.64,0.5,-0.54685,0.0003,15.86166]
[1779867288115,33.03,75832.43,0.5,-0.54691,0.0003,15.86132]
[1779867293153,33.03,75833.6,0.5,-0.54656,0.0003,15.86325]
[1779867298878,33.04,75834.4,0.5,-0.54631,0.0003,15.86458]
[1779867300726,33.04,75838.88,0.5,-0.54496,0.0003,15.8717]
[1779867305616,33.04,75839.15,0.5,-0.54488,0.0003,15.87214]
[1779867306068,33.04,75839.84,0.5,-0.54467,0.0003,15.87322]
[1779867311568,33.05,75841.56,0.5,-0.54415,0.0003,15.8759]
[1779867318841,33.05,75842.53,0.5,-0.54385,0.0003,15.87741]
[1779867323875,33.05,75844.27,0.5,-0.54333,0.0003,15.88007]
[1779867324791,33.05,75844.27,0.5,-0.54333,0.0003,15.88007]
[1779867325565,33.05,75844.03,0.5,-0.5434,0.0003,15.87971]
[1779867330581,33.05,75844.22,0.5,-0.54334,0.0003,15.88001]
[1779867335583,33.06,75844.7,0.5,-0.54321,0.0003,15.87526]
[1779867340600,33.06,75845.43,0.5,-0.54299,0.0003,15.87638]
[1779867345606,33.06,75846.23,0.5,-0.54274,0.0003,15.87759]
[1779867350611,33.06,75845.97,0.5,-0.54282,0.0003,15.87721]
[1779867353331,33.06,75846.27,0.5,-0.54273,0.0003,15.87767]
[1779867353370,33.06,75846.27,0.5,-0.54273,0.0003,15.87767]
[1779867354540,33.07,75851.0,0.5,-0.54131,0.0003,15.88465]
[1779867359559,33.07,75850.38,0.5,-0.54149,0.0003,15.88375]
[1779867362604,33.07,75846.98,0.5,-0.54251,0.0003,15.87874]
[1779867367626,33.07,75849.72,0.5,-0.54169,0.0003,15.8828]
[1779867371637,33.07,75846.31,0.5,-0.54271,0.0003,15.87776]
[1779867376658,33.07,75846.49,0.5,-0.54265,0.0003,15.87804]
[1779867381674,33.07,75848.44,0.5,-0.54206,0.0003,15.88095]
[1779867386695,33.07,75850.98,0.5,-0.5413,0.0003,15.88468]
[1779867391716,33.07,75850.03,0.5,-0.5416,0.0003,15.8778]
[1779867396734,33.08,75849.87,0.5,-0.54165,0.0003,15.87757]
[1779867401735,33.08,75849.75,0.5,-0.54168,0.0003,15.8774]
[1779867406762,33.08,75850.23,0.5,-0.54154,0.0003,15.87811]
[1779867411771,33.08,75850.56,0.5,-0.54144,0.0003,15.87859]
[1779867416799,33.08,75850.18,0.5,-0.54155,0.0003,15.87804]
[1779867421880,33.08,75849.66,0.5,-0.54171,0.0003,15.87728]
[1779867426904,33.08,75849.47,0.5,-0.54176,0.0003,15.877]
[1779867431931,33.08,75849.84,0.5,-0.54165,0.0003,15.87754]
[1779867434686,33.08,75853.21,0.5,-0.54064,0.0003,15.88243]
[1779867439689,33.08,75855.73,0.5,-0.53989,0.0003,15.88601]
[1779867444712,33.08,75858.12,0.5,-0.53917,0.0003,15.88936]
[1779867449734,33.08,75857.92,0.5,-0.53923,0.0003,15.88909]
[1779867454738,33.09,75857.13,0.5,-0.53947,0.0003,15.88253]
[1779867459132,33.09,75857.02,0.5,-0.5395,0.0003,15.88242]
[1779867459674,33.1,75856.4,0.5,-0.53968,0.0003,15.88156]
[1779867460622,33.1,75851.44,0.5,-0.54116,0.0003,15.87449]
[1779867462707,33.1,75847.01,0.5,-0.54248,0.0003,15.86802]
[1779867465253,33.1,75847.39,0.5,-0.54237,0.0003,15.86858]
[1779867465389,33.1,75856.95,0.5,-0.5395,0.0003,15.88237]
[1779867465815,33.1,75856.95,0.5,-0.5395,0.0003,15.88237]
[1779867466656,33.1,75856.79,0.5,-0.53955,0.0003,15.88214]
[1779867467616,33.1,75853.2,0.5,-0.54063,0.0003,15.87706]
[1779867467814,33.1,75853.2,0.5,-0.54063,0.0003,15.87706]
[1779867467841,33.1,75853.2,0.5,-0.54063,0.0003,15.87706]
[1779867467886,33.1,75853.2,0.5,-0.54063,0.0003,15.87706]
[1779867473929,33.1,75852.41,0.5,-0.54087,0.0003,15.87592]
[1779867478964,33.1,75851.75,0.5,-0.54106,0.0003,15.87497]
[1779867481718,33.1,75851.88,0.5,-0.54103,0.0003,15.87515]
[1779867482679,33.1,75847.41,0.5,-0.54237,0.0003,15.86861]
[1779867483629,33.1,75844.31,0.5,-0.54329,0.0003,15.86396]
[1779867485358,33.1,75844.15,0.5,-0.54334,0.0003,15.86372]
[1779867485639,33.1,75844.6,0.5,-0.54321,0.0003,15.8644]
[1779867490088,33.1,75845.28,0.5,-0.543,0.0003,15.86544]
[1779867490700,33.1,75845.59,0.5,-0.54291,0.0003,15.8659]
[1779867491633,33.1,75842.57,0.5,-0.54381,0.0003,15.86133]
[1779867493723,33.1,75835.57,0.5,-0.54591,0.0003,15.85043]
[1779867493890,33.1,75835.57,0.5,-0.54591,0.0003,15.85043]
[1779867494650,33.1,75835.14,0.5,-0.54604,0.0003,15.84974]
[1779867499673,33.1,75836.31,0.5,-0.54569,0.0003,15.85156]
[1779867504679,33.09,75837.05,0.5,-0.54548,0.0003,15.85268]
[1779867507710,33.09,75830.68,0.5,-0.5474,0.0003,15.84241]
[1779867512729,33.08,75829.19,0.5,-0.54787,0.0003,15.8344]
[1779867515444,33.07,75828.0,0.5,-0.54824,0.0003,15.83238]
[1779867515471,33.07,75828.0,0.5,-0.54824,0.0003,15.83238]
[1779867515482,33.07,75827.28,0.5,-0.54846,0.0003,15.83118]
[1779867517445,33.07,75827.28,0.5,-0.54846,0.0003,15.83117]
[1779867517471,33.07,75827.28,0.5,-0.54846,0.0003,15.83117]
[1779867519651,33.07,75826.29,0.5,-0.54876,0.0003,15.82948]
[1779867519752,33.07,75822.01,0.5,-0.55005,0.0003,15.82221]
[1779867523667,33.06,75818.89,0.5,-0.551,0.0003,15.81675]
[1779867527711,33.05,75815.69,0.5,-0.55197,0.0003,15.81105]
[1779867531754,33.04,75812.41,0.5,-0.55296,0.0003,15.80512]
[1779867536760,33.03,75811.36,0.5,-0.55329,0.0003,15.80314]
[1779867540804,33.02,75811.08,0.5,-0.5534,0.0003,15.80253]
[1779867540824,33.02,75811.08,0.5,-0.5534,0.0003,15.80253]
[1779867540877,33.02,75811.08,0.5,-0.5534,0.0003,15.80253]
[1779867541772,33.02,75801.38,0.5,-0.5563,0.0003,15.78448]
[1779867542687,33.02,75796.23,0.5,-0.55785,0.0003,15.77456]
[1779867543730,33.02,75795.53,0.5,-0.55806,0.0003,15.7732]
[1779867545357,33.02,75795.35,0.5,-0.55811,0.0003,15.77285]
[1779867545759,33.02,75795.71,0.5,-0.558,0.0003,15.77355]
[1779867550767,33.02,75795.81,0.5,-0.55797,0.0003,15.77376]
[1779867555767,33.02,75793.56,0.5,-0.55864,0.0003,15.76935]
[1779867558728,33.02,75789.09,0.5,-0.55998,0.0003,15.76047]
[1779867563021,33.03,75788.79,0.5,-0.56006,0.0003,15.75989]
[1779867563054,33.03,75788.79,0.5,-0.56006,0.0003,15.75989]
[1779867564753,33.03,75777.21,0.5,-0.56352,0.0003,15.73601]
[1779867566739,33.03,75775.78,0.5,-0.56394,0.0003,15.73299]
[1779867567787,33.03,75775.78,0.5,-0.56394,0.0003,15.73299]
[1779867567796,33.03,75775.72,0.5,-0.56396,0.0003,15.73286]
[1779867570758,33.03,75771.12,0.5,-0.56533,0.0003,15.72299]
[1779867572722,33.03,75775.32,0.5,-0.5641,0.0003,15.72652]
[1779867577732,33.04,75774.84,0.5,-0.56423,0.0003,15.72556]
[1779867581865,33.04,75777.74,0.5,-0.56335,0.0003,15.73178]
[1779867586865,33.05,75776.88,0.5,-0.5636,0.0003,15.73003]
[1779867591887,33.05,75776.6,0.5,-0.56367,0.0003,15.7295]
[1779867596901,33.06,75777.45,0.5,-0.56341,0.0003,15.73136]
[1779867601961,33.06,75778.35,0.5,-0.56313,0.0003,15.73331]
[1779867602164,33.06,75778.35,0.5,-0.56313,0.0003,15.73331]
[1779867602867,33.06,75777.17,0.5,-0.56348,0.0003,15.73083]
[1779867603830,33.06,75768.0,0.5,-0.56622,0.0003,15.71111]
[1779867604797,33.06,75767.6,0.5,-0.56634,0.0003,15.71023]
[1779867609808,33.06,75766.76,0.5,-0.56659,0.0003,15.70838]
[1779867614832,33.06,75765.19,0.5,-0.56705,0.0003,15.70495]
[1779867619855,33.07,75764.67,0.5,-0.56719,0.0003,15.7039]
[1779867624871,33.08,75764.97,0.5,-0.56708,0.0003,15.70467]
[1779867629891,33.08,75763.27,0.5,-0.56758,0.0003,15.70092]
[1779867634895,33.08,75766.39,0.5,-0.56668,0.0003,15.7023]
[1779867639910,33.09,75769.12,0.5,-0.56585,0.0003,15.70837]
[1779867642922,33.09,75773.23,0.5,-0.56462,0.0003,15.7173]
[1779867645942,33.09,75776.64,0.5,-0.5636,0.0003,15.72461]
[1779867650954,33.1,75776.72,0.5,-0.56356,0.0003,15.72484]
[1779867655971,33.1,75776.1,0.5,-0.56374,0.0003,15.72359]
[1779867660976,33.11,75776.64,0.5,-0.56357,0.0003,15.7248]
[1779867663925,33.11,75775.73,0.5,-0.56384,0.0003,15.72289]
[1779867664299,33.11,75775.83,0.5,-0.5638,0.0003,15.72312]
[1779867666312,33.11,75780.66,0.5,-0.56236,0.0003,15.73327]
[1779867669333,33.11,75783.59,0.5,-0.56148,0.0003,15.73934]
[1779867675143,33.11,75785.94,0.5,-0.56078,0.0003,15.74416]
[1779867680411,33.12,75789.03,0.5,-0.55985,0.0003,15.75043]
[1779867682424,33.12,75784.87,0.5,-0.56109,0.0003,15.74204]
[1779867687458,33.12,75784.23,0.5,-0.56127,0.0003,15.7408]
[1779867693455,33.13,75783.05,0.5,-0.56163,0.0003,15.7329]
[1779867698537,33.14,75785.66,0.5,-0.56084,0.0003,15.73832]
[1779867703573,33.14,75786.65,0.5,-0.56053,0.0003,15.7404]
[1779867705877,33.14,75782.23,0.5,-0.56185,0.0003,15.73142]
[1779867706246,33.14,75782.23,0.5,-0.56185,0.0003,15.73142]
[1779867706920,33.15,75775.8,0.5,-0.56376,0.0003,15.71802]
[1779867707884,33.15,75772.67,0.5,-0.56469,0.0003,15.71138]
[1779867709911,33.15,75771.26,0.5,-0.56511,0.0003,15.70834]
[1779867711454,33.15,75770.65,0.5,-0.56529,0.0003,15.70702]
[1779867711628,33.15,75770.65,0.5,-0.56529,0.0003,15.70701]
[1779867716912,33.14,75769.27,0.5,-0.56571,0.0003,15.70398]
[1779867722705,33.14,75769.61,0.5,-0.56562,0.0003,15.70463]
[1779867727740,33.13,75769.91,0.5,-0.56554,0.0003,15.70524]
[1779867732776,33.13,75767.31,0.5,-0.56632,0.0003,15.69952]
[1779867735797,33.13,75770.52,0.5,-0.56537,0.0003,15.70649]
[1779867740832,33.13,75771.5,0.5,-0.56507,0.0003,15.70865]
[1779867745967,33.14,75773.66,0.5,-0.56442,0.0003,15.71334]
[1779867751913,33.15,75775.46,0.5,-0.56388,0.0003,15.71175]
[1779867756948,33.15,75776.17,0.5,-0.56366,0.0003,15.71333]
[1779867761984,33.16,75776.65,0.5,-0.5635,0.0003,15.71442]
[1779867769032,33.17,75776.58,0.5,-0.56351,0.0003,15.71439]
[1779867775670,33.17,75776.61,0.5,-0.56349,0.0003,15.71452]
[1779867781672,33.18,75777.11,0.5,-0.56332,0.0003,15.71568]
[1779867782057,33.18,75777.04,0.5,-0.56334,0.0003,15.71554]
[1779867787068,33.18,75777.88,0.5,-0.56308,0.0003,15.71736]
[1779867787105,33.19,75777.96,0.5,-0.56306,0.0003,15.71754]
[1779867789103,33.19,75778.74,0.5,-0.56282,0.0003,15.7192]
[1779867789974,33.19,75777.94,0.5,-0.56306,0.0003,15.71754]
[1779867794995,33.19,75777.59,0.5,-0.56315,0.0003,15.71687]
[1779867800009,33.2,75777.07,0.5,-0.5633,0.0003,15.71583]
[1779867805021,33.2,75777.07,0.5,-0.56329,0.0003,15.7159]
[1779867810043,33.21,75776.22,0.5,-0.56353,0.0003,15.71417]
[1779867815061,33.21,75777.02,0.5,-0.56331,0.0003,15.71037]
[1779867820089,33.22,75776.63,0.5,-0.56341,0.0003,15.70962]
[1779867825113,33.22,75777.28,0.5,-0.56321,0.0003,15.71103]
[1779867830134,33.23,75776.81,0.5,-0.56334,0.0003,15.71012]
[1779867835151,33.23,75776.01,0.5,-0.56357,0.0003,15.70848]
[1779867840178,33.23,75776.51,0.5,-0.56341,0.0003,15.70958]
[1779867845218,33.24,75775.91,0.5,-0.56358,0.0003,15.70837]
[1779867845238,33.24,75775.91,0.5,-0.56358,0.0003,15.70837]
[1779867845768,33.24,75763.48,0.5,-0.56727,0.0003,15.68156]
[1779867847597,33.24,75759.86,0.5,-0.56835,0.0003,15.67349]
[1779867849565,33.24,75758.63,0.5,-0.56871,0.0003,15.67071]
[1779867849606,33.24,75758.63,0.5,-0.56871,0.0003,15.67071]
[1779867855655,33.23,75757.29,0.5,-0.56912,0.0003,15.6676]
[1779867860690,33.23,75755.93,0.5,-0.56953,0.0003,15.66446]
[1779867863711,33.23,75759.36,0.5,-0.56852,0.0003,15.67219]
[1779867865725,33.22,75763.6,0.5,-0.56727,0.0003,15.68162]
[1779867871767,33.22,75765.71,0.5,-0.56667,0.0003,15.68067]
[1779867881231,33.22,75765.54,0.5,-0.56673,0.0003,15.68027]
[1779867882844,33.21,75759.11,0.5,-0.56864,0.0003,15.6659]
[1779867889893,33.21,75757.7,0.5,-0.56908,0.0003,15.66263]
[1779867894927,33.2,75757.35,0.5,-0.56919,0.0003,15.66178]
[1779867898955,33.2,75761.59,0.5,-0.56793,0.0003,15.67131]
[1779867903990,33.21,75764.12,0.5,-0.56716,0.0003,15.67703]
[1779867908022,33.22,75766.87,0.5,-0.56634,0.0003,15.68315]
[1779867912053,33.22,75769.96,0.5,-0.56541,0.0003,15.68994]
[1779867918095,33.23,75770.6,0.5,-0.5652,0.0003,15.69143]
[1779867924990,33.23,75770.6,0.5,-0.5652,0.0003,15.69143]
[1779867925017,33.24,75773.85,0.5,-0.56421,0.0003,15.6985]
[1779867929059,33.24,75778.48,0.5,-0.56283,0.0003,15.70826]
[1779867935115,33.24,75777.97,0.5,-0.56302,0.0003,15.7016]
[1779867940248,33.23,75777.97,0.5,-0.56303,0.0003,15.70152]
[1779867949312,33.23,75776.0,0.5,-0.56363,0.0003,15.69733]
[1779867951339,33.23,75775.63,0.5,-0.56374,0.0003,15.69654]
[1779867951429,33.23,75775.63,0.5,-0.56374,0.0003,15.69654]
[1779867952101,33.23,75788.27,0.5,-0.55998,0.0003,15.7225]
[1779867952334,33.23,75788.27,0.5,-0.55997,0.0003,15.7225]
[1779867953340,33.23,75791.95,0.5,-0.55888,0.0003,15.72981]
[1779867958049,33.23,75797.03,0.5,-0.55736,0.0003,15.7397]
[1779867958613,33.23,75797.03,0.5,-0.55736,0.0003,15.7397]
[1779867958645,33.23,75797.03,0.5,-0.55736,0.0003,15.7397]
[1779867958746,33.23,75797.25,0.5,-0.55729,0.0003,15.74013]
[1779867961668,33.23,75798.22,0.5,-0.557,0.0003,15.74199]
[1779867964417,33.23,75801.57,0.5,-0.556,0.0003,15.74836]
[1779867965573,33.23,75801.57,0.5,-0.556,0.0003,15.74836]
[1779867965630,33.23,75802.03,0.5,-0.55587,0.0003,15.74922]
[1779867967573,33.23,75802.03,0.5,-0.55587,0.0003,15.74922]
[1779867967631,33.23,75802.75,0.5,-0.55565,0.0003,15.75057]
[1779867971473,33.23,75805.75,0.5,-0.55476,0.0003,15.75615]
[1779867976508,33.23,75803.31,0.5,-0.55548,0.0003,15.75162]
[1779867981945,33.23,75802.79,0.5,-0.55564,0.0003,15.75065]
[1779867988081,33.23,75802.63,0.5,-0.55569,0.0003,15.75035]
[1779867993629,33.23,75800.72,0.5,-0.55628,0.0003,15.74123]
[1779867998663,33.23,75799.5,0.5,-0.55664,0.0003,15.73893]
[1779867999671,33.23,75793.13,0.5,-0.55854,0.0003,15.72665]
[1779868001142,33.23,75796.11,0.5,-0.55765,0.0003,15.73244]
[1779868006455,33.23,75797.5,0.5,-0.55723,0.0003,15.73514]
[1779868011755,33.24,75798.27,0.5,-0.557,0.0003,15.73662]
[1779868016791,33.24,75798.85,0.5,-0.55682,0.0003,15.73773]
[1779868020818,33.24,75801.91,0.5,-0.55591,0.0003,15.74352]
[1779868024151,33.24,75806.11,0.5,-0.55466,0.0003,15.75133]
[1779868025698,33.23,75806.11,0.5,-0.55466,0.0003,15.75133]
[1779868025853,33.23,75809.12,0.5,-0.55376,0.0003,15.75683]
[1779868029880,33.23,75812.61,0.5,-0.55272,0.0003,15.7631]
[1779868030908,33.23,75812.61,0.5,-0.55272,0.0003,15.7631]
[1779868031275,33.23,75815.27,0.5,-0.55193,0.0003,15.76781]
[1779868035222,33.23,75818.88,0.5,-0.55085,0.0003,15.77411]
[1779868040226,33.23,75818.47,0.5,-0.55098,0.0003,15.77337]
[1779868045250,33.22,75818.39,0.5,-0.55103,0.0003,15.77313]
[1779868050276,33.21,75819.66,0.5,-0.55066,0.0003,15.77525]
[1779868055297,33.2,75820.35,0.5,-0.55049,0.0003,15.77081]
[1779868060306,33.19,75820.76,0.5,-0.55038,0.0003,15.77149]
[1779868062365,33.19,75816.58,0.5,-0.55163,0.0003,15.7642]
[1779868067374,33.19,75817.24,0.5,-0.55144,0.0003,15.76535]
[1779868070312,33.19,75820.43,0.5,-0.55049,0.0003,15.77087]
[1779868074283,33.19,75823.33,0.5,-0.54962,0.0003,15.77581]
[1779868079291,33.18,75824.58,0.5,-0.54925,0.0003,15.77791]
[1779868081331,33.18,75827.59,0.5,-0.54835,0.0003,15.78293]
[1779868086375,33.18,75827.62,0.5,-0.54834,0.0003,15.78297]
[1779868087326,33.18,75831.17,0.5,-0.54728,0.0003,15.78881]
[1779868092327,33.18,75831.9,0.5,-0.54707,0.0003,15.78993]
[1779868094393,33.17,75831.1,0.5,-0.54732,0.0003,15.7886]
[1779868094386,33.17,75827.96,0.5,-0.54826,0.0003,15.78343]
[1779868095346,33.17,75827.96,0.5,-0.54827,0.0003,15.78341]
[1779868096359,33.17,75818.59,0.5,-0.55107,0.0003,15.7675]
[1779868097360,33.17,75814.59,0.5,-0.55227,0.0003,15.76047]
[1779868098231,33.17,75814.59,0.5,-0.55227,0.0003,15.76047]
[1779868098367,33.17,75814.94,0.5,-0.55217,0.0003,15.76109]
[1779868103402,33.17,75812.62,0.5,-0.55286,0.0003,15.75696]
[1779868108436,33.17,75810.97,0.5,-0.55335,0.0003,15.75399]
[1779868114256,33.17,75809.71,0.5,-0.55375,0.0003,15.74617]
[1779868119514,33.17,75808.65,0.5,-0.55407,0.0003,15.74423]
[1779868124549,33.17,75807.58,0.5,-0.55439,0.0003,15.74227]
[1779868129586,33.17,75805.73,0.5,-0.55494,0.0003,15.73886]
[1779868134622,33.17,75805.67,0.5,-0.55496,0.0003,15.73875]
[1779868138542,33.17,75805.67,0.5,-0.55496,0.0003,15.73875]
[1779868139291,33.17,75790.82,0.5,-0.5594,0.0003,15.71025]
[1779868140227,33.17,75786.57,0.5,-0.56067,0.0003,15.70174]
[1779868142179,33.17,75785.13,0.5,-0.5611,0.0003,15.69882]
[1779868142377,33.17,75782.78,0.5,-0.5618,0.0003,15.69402]
[1779868147394,33.17,75780.41,0.5,-0.5625,0.0003,15.68913]
[1779868152394,33.17,75779.38,0.5,-0.56281,0.0003,15.687]
[1779868157396,33.17,75778.3,0.5,-0.56313,0.0003,15.68475]
[1779868161518,33.17,75782.21,0.5,-0.56196,0.0003,15.69288]
[1779868166526,33.17,75779.77,0.5,-0.56268,0.0003,15.68787]
[1779868168379,33.17,75776.69,0.5,-0.5636,0.0003,15.68142]
[1779868173398,33.18,75775.55,0.5,-0.56396,0.0003,15.67348]
[1779868174478,33.18,75778.95,0.5,-0.56294,0.0003,15.68065]
[1779868175429,33.18,75782.81,0.5,-0.56179,0.0003,15.68865]
[1779868175732,33.18,75782.81,0.5,-0.56179,0.0003,15.68865]
[1779868176467,33.18,75783.68,0.5,-0.56153,0.0003,15.69045]
[1779868179440,33.18,75787.26,0.5,-0.56046,0.0003,15.69774]
[1779868179799,33.18,75787.26,0.5,-0.56046,0.0003,15.69774]
[1779868180485,33.18,75787.64,0.5,-0.56034,0.0003,15.69851]
[1779868183466,33.18,75790.74,0.5,-0.55942,0.0003,15.70471]
[1779868187398,33.18,75787.82,0.5,-0.56029,0.0003,15.6989]
[1779868192429,33.19,75787.48,0.5,-0.56038,0.0003,15.69824]
[1779868197450,33.19,75785.41,0.5,-0.561,0.0003,15.69408]
[1779868202463,33.19,75785.4,0.5,-0.561,0.0003,15.69408]
[1779868207482,33.19,75783.38,0.5,-0.56159,0.0003,15.68999]
[1779868212513,33.19,75783.49,0.5,-0.56156,0.0003,15.69025]
[1779868217519,33.2,75783.18,0.5,-0.56164,0.0003,15.68964]
[1779868222533,33.2,75782.34,0.5,-0.56189,0.0003,15.68795]
[1779868227554,33.2,75780.66,0.5,-0.56238,0.0003,15.68453]
[1779868230247,33.2,75780.61,0.5,-0.56239,0.0003,15.68445]
[1779868230436,33.2,75779.12,0.5,-0.56284,0.0003,15.68135]
[1779868232311,33.21,75773.0,0.5,-0.56468,0.0003,15.66289]
[1779868233337,33.21,75770.08,0.5,-0.56555,0.0003,15.65663]
[1779868233587,33.21,75770.08,0.5,-0.56555,0.0003,15.65663]
[1779868234500,33.21,75770.27,0.5,-0.56549,0.0003,15.65706]
[1779868239500,33.21,75770.0,0.5,-0.56556,0.0003,15.65657]
[1779868244524,33.22,75768.65,0.5,-0.56595,0.0003,15.65371]
[1779868247557,33.22,75773.64,0.5,-0.56445,0.0003,15.66452]
[1779868252558,33.23,75775.48,0.5,-0.5639,0.0003,15.66848]
[1779868257578,33.23,75775.29,0.5,-0.56394,0.0003,15.66814]
[1779868260698,33.24,75777.03,0.5,-0.56342,0.0003,15.67184]
[1779868261549,33.24,75781.36,0.5,-0.56213,0.0003,15.68085]
[1779868262745,33.24,75782.4,0.5,-0.56182,0.0003,15.683]
[1779868263587,33.24,75783.61,0.5,-0.56145,0.0003,15.68549]
[1779868268608,33.24,75785.8,0.5,-0.5608,0.0003,15.68995]
[1779868273614,33.24,75787.98,0.5,-0.56015,0.0003,15.69436]
[1779868278634,33.24,75789.33,0.5,-0.55974,0.0003,15.69707]
[1779868281518,33.24,75792.44,0.5,-0.55881,0.0003,15.70322]
[1779868285522,33.24,75795.69,0.5,-0.55784,0.0003,15.70956]
[1779868290534,33.24,75798.27,0.5,-0.55707,0.0003,15.71453]
[1779868292603,33.24,75802.34,0.5,-0.55588,0.0003,15.71669]
[1779868294572,33.24,75805.42,0.5,-0.55496,0.0003,15.72242]
[1779868299601,33.24,75806.35,0.5,-0.55469,0.0003,15.72412]
[1779868304614,33.24,75805.65,0.5,-0.5549,0.0003,15.7228]
[1779868308541,33.24,75810.43,0.5,-0.55347,0.0003,15.73154]
[1779868313553,33.24,75808.47,0.5,-0.55405,0.0003,15.72799]
[1779868318579,33.23,75806.15,0.5,-0.55476,0.0003,15.7237]
[1779868323593,33.23,75806.0,0.5,-0.55481,0.0003,15.72338]
[1779868328604,33.23,75806.4,0.5,-0.55469,0.0003,15.7241]
[1779868331685,33.23,75809.35,0.5,-0.55381,0.0003,15.72952]
[1779868333420,33.23,75809.81,0.5,-0.55367,0.0003,15.73035]
[1779868333449,33.23,75809.81,0.5,-0.55367,0.0003,15.73035]
[1779868333543,33.23,75805.23,0.5,-0.55504,0.0003,15.72196]
[1779868335417,33.23,75804.57,0.5,-0.55523,0.0003,15.72074]
[1779868335570,33.23,75804.74,0.5,-0.55518,0.0003,15.72105]
[1779868340578,33.23,75805.49,0.5,-0.55496,0.0003,15.72245]
[1779868345580,33.23,75805.91,0.5,-0.55484,0.0003,15.72319]
[1779868348542,33.23,75804.96,0.5,-0.55513,0.0003,15.72141]
[1779868348641,33.23,75804.83,0.5,-0.55517,0.0003,15.72116]
[1779868351581,33.23,75804.57,0.5,-0.55524,0.0003,15.72068]
[1779868351647,33.23,75803.81,0.5,-0.55549,0.0003,15.71372]
[1779868356650,33.23,75804.87,0.5,-0.55517,0.0003,15.71571]
[1779868357752,33.23,75809.04,0.5,-0.55392,0.0003,15.72338]
[1779868362780,33.23,75811.22,0.5,-0.55327,0.0003,15.72735]
[1779868363301,33.23,75811.22,0.5,-0.55327,0.0003,15.72735]
[1779868363649,33.23,75811.44,0.5,-0.5532,0.0003,15.72775]
[1779868365797,33.23,75812.12,0.5,-0.553,0.0003,15.72898]
[1779868366718,33.23,75812.12,0.5,-0.553,0.0003,15.72898]
[1779868371738,33.23,75814.81,0.5,-0.55219,0.0003,15.73377]
[1779868376761,33.23,75817.04,0.5,-0.55152,0.0003,15.7377]
[1779868381763,33.23,75819.49,0.5,-0.55079,0.0003,15.74197]
[1779868385741,33.23,75823.81,0.5,-0.54949,0.0003,15.74935]
[1779868390763,33.23,75826.32,0.5,-0.54874,0.0003,15.75357]
[1779868395766,33.24,75825.85,0.5,-0.54888,0.0003,15.75281]
[1779868397099,33.24,75825.85,0.5,-0.54888,0.0003,15.75282]
[1779868397294,33.24,75825.85,0.5,-0.54888,0.0003,15.75282]
[1779868397475,33.24,75825.85,0.5,-0.54888,0.0003,15.75282]
[1779868398483,33.24,75813.65,0.5,-0.55253,0.0003,15.73178]
[1779868399488,33.24,75817.75,0.5,-0.5513,0.0003,15.739]
[1779868401267,33.24,75816.51,0.5,-0.55167,0.0003,15.73684]
[1779868401503,33.24,75816.28,0.5,-0.55174,0.0003,15.73644]
[1779868403516,33.24,75819.49,0.5,-0.55077,0.0003,15.74204]
[1779868409065,33.24,75820.92,0.5,-0.55034,0.0003,15.74453]
[1779868412212,33.25,75819.98,0.5,-0.55063,0.0003,15.73742]
[1779868412754,33.25,75820.53,0.5,-0.55046,0.0003,15.7384]
[1779868416608,33.26,75823.43,0.5,-0.54958,0.0003,15.74339]
[1779868419932,33.26,75824.52,0.5,-0.54925,0.0003,15.74526]
[1779868420643,33.26,75824.52,0.5,-0.54925,0.0003,15.74526]
[1779868421315,33.26,75824.52,0.5,-0.54925,0.0003,15.74526]
[1779868421352,33.26,75824.52,0.5,-0.54925,0.0003,15.74526]
[1779868421649,33.26,75832.11,0.5,-0.54698,0.0003,15.75777]
[1779868423784,33.27,75833.69,0.5,-0.5465,0.0003,15.76031]
[1779868423804,33.27,75833.69,0.5,-0.5465,0.0003,15.76031]
[1779868424669,33.27,75834.22,0.5,-0.54634,0.0003,15.76116]
[1779868426531,33.27,75834.22,0.5,-0.54634,0.0003,15.76116]
[1779868426598,33.27,75834.65,0.5,-0.54621,0.0003,15.76185]
[1779868431719,33.27,75836.88,0.5,-0.54554,0.0003,15.7654]
[1779868434248,33.27,75837.92,0.5,-0.54523,0.0003,15.76703]
[1779868434740,33.27,75847.11,0.5,-0.54248,0.0003,15.78101]
[1779868436736,33.27,75849.09,0.5,-0.54188,0.0003,15.78392]
[1779868436763,33.27,75851.01,0.5,-0.5413,0.0003,15.78672]
[1779868441788,33.28,75853.2,0.5,-0.54064,0.0003,15.78991]
[1779868446824,33.29,75853.61,0.5,-0.5405,0.0003,15.79055]
[1779868450852,33.3,75856.7,0.5,-0.53956,0.0003,15.79494]
[1779868456781,33.3,75854.91,0.5,-0.54009,0.0003,15.79247]
[1779868461930,33.31,75855.36,0.5,-0.53994,0.0003,15.79316]
[1779868466963,33.31,75854.96,0.5,-0.54006,0.0003,15.7926]
[1779868468863,33.32,75845.98,0.5,-0.54275,0.0003,15.77961]
[1779868474013,33.32,75843.13,0.5,-0.54362,0.0003,15.76981]
[1779868478066,33.32,75843.15,0.5,-0.54361,0.0003,15.76985]
[1779868478102,33.32,75843.15,0.5,-0.54361,0.0003,15.76985]
[1779868484084,33.32,75842.9,0.5,-0.54368,0.0003,15.76948]
[1779868489615,33.32,75842.55,0.5,-0.54379,0.0003,15.76896]
[1779868494701,33.32,75841.57,0.5,-0.54408,0.0003,15.76747]
[1779868501203,33.32,75840.61,0.5,-0.54436,0.0003,15.76602]
[1779868506238,33.32,75840.6,0.5,-0.54436,0.0003,15.76601]
[1779868511272,33.32,75841.86,0.5,-0.54398,0.0003,15.76795]
[1779868516327,33.32,75844.09,0.5,-0.54331,0.0003,15.77132]
[1779868517141,33.32,75844.09,0.5,-0.54331,0.0003,15.77132]
[1779868517175,33.32,75844.09,0.5,-0.54331,0.0003,15.77132]
[1779868517317,33.33,75844.09,0.5,-0.54331,0.0003,15.77132]
[1779868518326,33.33,75847.47,0.5,-0.5423,0.0003,15.77635]
[1779868519334,33.33,75847.47,0.5,-0.5423,0.0003,15.77635]
[1779868519898,33.33,75848.05,0.5,-0.54212,0.0003,15.77723]
[1779868524913,33.34,75848.56,0.5,-0.54196,0.0003,15.77803]
[1779868529937,33.35,75847.47,0.5,-0.54227,0.0003,15.7765]
[1779868534953,33.36,75846.35,0.5,-0.54261,0.0003,15.76936]
[1779868538923,33.36,75842.26,0.5,-0.54382,0.0003,15.76327]
[1779868543937,33.36,75840.98,0.5,-0.54421,0.0003,15.76132]
[1779868548942,33.36,75839.06,0.5,-0.54478,0.0003,15.75836]
[1779868553943,33.36,75839.33,0.5,-0.5447,0.0003,15.75877]
[1779868558949,33.36,75838.98,0.5,-0.54481,0.0003,15.75823]
[1779868563970,33.36,75839.56,0.5,-0.54464,0.0003,15.75912]
[1779868568996,33.36,75839.9,0.5,-0.54454,0.0003,15.75964]
[1779868574025,33.36,75841.71,0.5,-0.544,0.0003,15.7624]
[1779868579029,33.36,75841.11,0.5,-0.54418,0.0003,15.76148]
[1779868584015,33.35,75844.07,0.5,-0.54329,0.0003,15.76595]
[1779868589016,33.36,75846.09,0.5,-0.54268,0.0003,15.76901]
[1779868594031,33.36,75844.92,0.5,-0.54305,0.0003,15.76173]
[1779868596946,33.36,75841.04,0.5,-0.54421,0.0003,15.75586]
[1779868598005,33.36,75836.36,0.5,-0.54561,0.0003,15.74861]
[1779868603035,33.36,75836.07,0.5,-0.5457,0.0003,15.74815]
[1779868607996,33.36,75831.14,0.5,-0.54717,0.0003,15.7403]
[1779868608373,33.36,75831.14,0.5,-0.54717,0.0003,15.7403]
[1779868608410,33.36,75831.14,0.5,-0.54717,0.0003,15.7403]
[1779868613427,33.36,75830.72,0.5,-0.54729,0.0003,15.73963]
[1779868618455,33.36,75830.76,0.5,-0.54728,0.0003,15.73971]
[1779868623477,33.36,75831.38,0.5,-0.54709,0.0003,15.74073]
[1779868628537,33.37,75833.96,0.5,-0.54632,0.0003,15.74487]
[1779868629997,33.37,75837.43,0.5,-0.54528,0.0003,15.75033]
[1779868635010,33.37,75839.13,0.5,-0.54477,0.0003,15.75297]
[1779868640015,33.36,75837.65,0.5,-0.54522,0.0003,15.75067]
[1779868645026,33.36,75837.71,0.5,-0.5452,0.0003,15.75076]
[1779868650034,33.36,75837.32,0.5,-0.54532,0.0003,15.75014]
[1779868655054,33.36,75836.87,0.5,-0.54547,0.0003,15.74389]
[1779868660080,33.36,75836.8,0.5,-0.54549,0.0003,15.74378]
[1779868665090,33.36,75837.68,0.5,-0.54523,0.0003,15.74514]
[1779868669600,33.36,75837.04,0.5,-0.54542,0.0003,15.74414]
[1779868671482,33.36,75836.75,0.5,-0.54551,0.0003,15.74368]
[1779868676510,33.36,75837.67,0.5,-0.54524,0.0003,15.74511]
[1779868680585,33.36,75837.27,0.5,-0.54536,0.0003,15.74448]
[1779868686497,33.35,75836.55,0.5,-0.54558,0.0003,15.74334]
[1779868693545,33.35,75836.48,0.5,-0.5456,0.0003,15.74321]
[1779868698580,33.35,75836.2,0.5,-0.54569,0.0003,15.74276]
[1779868703635,33.35,75836.39,0.5,-0.54563,0.0003,15.74305]
[1779868710664,33.35,75835.9,0.5,-0.54578,0.0003,15.74227]
[1779868715699,33.35,75836.14,0.5,-0.54573,0.0003,15.73709]
[1779868718720,33.35,75840.41,0.5,-0.54446,0.0003,15.74372]
[1779868724762,33.35,75843.04,0.5,-0.54366,0.0003,15.74777]
[1779868729798,33.35,75843.25,0.5,-0.5436,0.0003,15.74808]
[1779868735722,33.35,75843.42,0.5,-0.54355,0.0003,15.74834]
[1779868740534,33.36,75843.23,0.5,-0.5436,0.0003,15.74808]
[1779868743415,33.36,75843.18,0.5,-0.5436,0.0003,15.74804]
[1779868743447,33.36,75843.18,0.5,-0.5436,0.0003,15.74804]
[1779868743460,33.36,75843.18,0.5,-0.5436,0.0003,15.74804]
[1779868743835,33.36,75843.18,0.5,-0.5436,0.0003,15.74804]
[1779868743898,33.36,75843.54,0.5,-0.54349,0.0003,15.74859]
[1779868749937,33.37,75843.4,0.5,-0.54352,0.0003,15.74843]
[1779868754973,33.37,75843.16,0.5,-0.54359,0.0003,15.7481]
[1779868760015,33.38,75842.89,0.5,-0.54366,0.0003,15.74775]
[1779868765050,33.39,75840.77,0.5,-0.54428,0.0003,15.74458]
[1779868767063,33.39,75843.66,0.5,-0.54341,0.0003,15.74897]
[1779868772038,33.4,75845.11,0.5,-0.54297,0.0003,15.75117]
[1779868777134,33.41,75845.89,0.5,-0.54274,0.0003,15.74684]
[1779868783176,33.41,75847.61,0.5,-0.54222,0.0003,15.74943]
[1779868788212,33.42,75851.12,0.5,-0.54116,0.0003,15.75455]
[1779868792658,33.42,75852.65,0.5,-0.5407,0.0003,15.75676]
[1779868794253,33.43,75846.94,0.5,-0.5424,0.0003,15.74852]
[1779868798281,33.44,75852.32,0.5,-0.54077,0.0003,15.75638]
[1779868800650,33.44,75853.0,0.5,-0.54056,0.0003,15.75737]
[1779868801200,33.45,75864.73,0.5,-0.53705,0.0003,15.77339]
[1779868801303,33.45,75860.49,0.5,-0.53832,0.0003,15.76775]
[1779868802771,33.45,75860.49,0.5,-0.53832,0.0003,15.76775]
[1779868800099,33.45,75860.49,0.5,-0.53832,0.0003,15.76775]
[1779868808505,33.45,75860.49,0.5,-0.53832,0.0003,15.76775]
[1779868808528,33.45,75851.15,0.5,-0.54111,0.0003,15.75475]
[1779868812871,33.45,75850.54,0.5,-0.54129,0.0003,15.75388]
[1779868814013,33.45,75837.33,0.5,-0.54524,0.0003,15.73411]
[1779868820492,33.45,75839.22,0.5,-0.54468,0.0003,15.73704]
[1779868824631,33.45,75839.73,0.5,-0.54452,0.0003,15.73782]
[1779868824728,33.45,75841.66,0.5,-0.54395,0.0003,15.74076]
[1779868830563,33.45,75842.16,0.5,-0.5438,0.0003,15.74152]
[1779868835596,33.45,75845.07,0.5,-0.54295,0.0003,15.74034]
[1779868840639,33.45,75845.48,0.5,-0.54282,0.0003,15.74095]
[1779868845674,33.45,75847.07,0.5,-0.54235,0.0003,15.74329]
[1779868846679,33.45,75847.64,0.5,-0.54218,0.0003,15.74413]
[1779868851719,33.45,75848.06,0.5,-0.54205,0.0003,15.74475]
[1779868856752,33.45,75848.36,0.5,-0.54196,0.0003,15.74519]
[1779868861791,33.45,75848.43,0.5,-0.54194,0.0003,15.74529]
[1779868863620,33.45,75848.37,0.5,-0.54196,0.0003,15.7452]
[1779868863801,33.45,75847.88,0.5,-0.5421,0.0003,15.74449]
[1779868865102,33.45,75847.88,0.5,-0.5421,0.0003,15.74449]
[1779868865153,33.45,75847.88,0.5,-0.5421,0.0003,15.74449]
[1779868865197,33.45,75856.56,0.5,-0.53951,0.0003,15.75684]
[1779868867207,33.45,75856.29,0.5,-0.53959,0.0003,15.75647]
[1779868867284,33.44,75863.93,0.5,-0.53731,0.0003,15.7668]
[1779868869237,33.44,75863.93,0.5,-0.53731,0.0003,15.7668]
[1779868869845,33.44,75861.72,0.5,-0.53797,0.0003,15.76384]
[1779868871394,33.44,75861.53,0.5,-0.53803,0.0003,15.76358]
[1779868871860,33.44,75861.49,0.5,-0.53805,0.0003,15.76352]
[1779868875886,33.43,75864.52,0.5,-0.53715,0.0003,15.76751]
[1779868880246,33.42,75861.02,0.5,-0.53821,0.0003,15.76281]
[1779868885956,33.41,75859.62,0.5,-0.53864,0.0003,15.76086]
[1779868891999,33.4,75859.31,0.5,-0.53876,0.0003,15.75484]
[1779868897035,33.39,75864.57,0.5,-0.5372,0.0003,15.76185]
[1779868897753,33.39,75864.57,0.5,-0.5372,0.0003,15.76185]
[1779868898042,33.39,75865.48,0.5,-0.53693,0.0003,15.76304]
[1779868903076,33.38,75867.9,0.5,-0.53622,0.0003,15.76613]
[1779868907552,33.37,75870.35,0.5,-0.5355,0.0003,15.76922]
[1779868907726,33.37,75870.35,0.5,-0.5355,0.0003,15.76922]
[1779868908116,33.37,75870.84,0.5,-0.53535,0.0003,15.76983]
[1779868913149,33.36,75873.43,0.5,-0.53459,0.0003,15.77303]
[1779868921205,33.34,75876.4,0.5,-0.53372,0.0003,15.77661]
[1779868924226,33.33,75886.29,0.5,-0.53075,0.0003,15.78819]
[1779868926239,33.33,75889.25,0.5,-0.52986,0.0003,15.79149]
[1779868931275,33.33,75891.49,0.5,-0.52919,0.0003,15.79393]
[1779868932283,33.33,75895.85,0.5,-0.52788,0.0003,15.79856]
[1779868933821,33.33,75893.87,0.5,-0.52848,0.0003,15.79648]
[1779868933964,33.33,75893.87,0.5,-0.52848,0.0003,15.79648]
[1779868934295,33.33,75891.75,0.5,-0.52911,0.0003,15.79421]
[1779868939331,33.33,75894.17,0.5,-0.52839,0.0003,15.79679]
[1779868941344,33.33,75898.96,0.5,-0.52695,0.0003,15.80175]
[1779868946379,33.33,75900.33,0.5,-0.52654,0.0003,15.80313]
[1779868952317,33.36,75903.58,0.5,-0.52554,0.0003,15.8009]
[1779868954436,33.35,75897.9,0.5,-0.52725,0.0003,15.79522]
[1779868955443,33.35,75893.49,0.5,-0.52858,0.0003,15.79062]
[1779868960477,33.35,75891.58,0.5,-0.52915,0.0003,15.78857]
[1779868962008,33.35,75891.58,0.5,-0.52915,0.0003,15.78857]
[1779868962388,33.35,75890.86,0.5,-0.52937,0.0003,15.78779]
[1779868965147,33.35,75887.42,0.5,-0.5304,0.0003,15.784]
[1779868968874,33.35,75880.53,0.5,-0.53247,0.0003,15.77609]
[1779868974392,33.35,75878.74,0.5,-0.53301,0.0003,15.77396]
[1779868979611,33.34,75879.05,0.5,-0.53293,0.0003,15.77429]
[1779868984645,33.33,75876.71,0.5,-0.53365,0.0003,15.77142]
[1779868987666,33.33,75880.18,0.5,-0.5326,0.0003,15.77559]
[1779868992703,33.32,75877.82,0.5,-0.53332,0.0003,15.77273]
[1779868997736,33.32,75878.49,0.5,-0.53312,0.0003,15.77355]
[1779869002771,33.33,75876.4,0.5,-0.53375,0.0003,15.77102]
[1779869007806,33.32,75877.75,0.5,-0.53335,0.0003,15.77264]
[1779869012842,33.32,75878.35,0.5,-0.53319,0.0003,15.7678]
[1779869017876,33.31,75877.88,0.5,-0.53334,0.0003,15.76721]
[1779869022911,33.3,75878.27,0.5,-0.53323,0.0003,15.76764]
[1779869028954,33.29,75877.53,0.5,-0.53347,0.0003,15.7667]
[1779869032089,33.28,75876.06,0.5,-0.53392,0.0003,15.76489]
[1779869032124,33.28,75876.06,0.5,-0.53392,0.0003,15.76489]
[1779869032303,33.28,75876.61,0.5,-0.53375,0.0003,15.76556]
[1779869033428,33.28,75863.38,0.5,-0.53774,0.0003,15.74864]
[1779869034148,33.28,75863.38,0.5,-0.53774,0.0003,15.74864]
[1779869034247,33.28,75858.9,0.5,-0.53908,0.0003,15.74256]
[1779869034998,33.28,75858.58,0.5,-0.53918,0.0003,15.74213]
[1779869040033,33.29,75857.06,0.5,-0.53963,0.0003,15.74005]
[1779869041040,33.29,75864.11,0.5,-0.5375,0.0003,15.74966]
[1779869042396,33.29,75864.11,0.5,-0.5375,0.0003,15.74966]
[1779869042494,33.29,75864.65,0.5,-0.53734,0.0003,15.75039]
[1779869044809,33.29,75863.6,0.5,-0.53765,0.0003,15.749]
[1779869045071,33.3,75863.69,0.5,-0.53762,0.0003,15.74913]
[1779869050105,33.3,75862.74,0.5,-0.5379,0.0003,15.74789]
[1779869055140,33.31,75866.76,0.5,-0.53669,0.0003,15.75323]
[1779869060492,33.31,75867.35,0.5,-0.53651,0.0003,15.75401]
[1779869061183,33.31,75866.39,0.5,-0.53679,0.0003,15.75276]
[1779869062679,33.31,75866.46,0.5,-0.53678,0.0003,15.75284]
[1779869063198,33.3,75866.18,0.5,-0.53686,0.0003,15.75247]
[1779869069239,33.3,75867.5,0.5,-0.53647,0.0003,15.75418]
[1779869074275,33.29,75867.49,0.5,-0.5365,0.0003,15.74858]
[1779869079310,33.28,75866.97,0.5,-0.53667,0.0003,15.74786]
[1779869084347,33.29,75867.15,0.5,-0.53661,0.0003,15.74811]
[1779869089383,33.29,75866.96,0.5,-0.53666,0.0003,15.74787]
[1779869097439,33.29,75866.99,0.5,-0.53665,0.0003,15.74793]
[1779869102474,33.3,75866.8,0.5,-0.5367,0.0003,15.7477]
[1779869105717,33.3,75866.9,0.5,-0.53667,0.0003,15.74783]
[1779869106359,33.3,75866.9,0.5,-0.53667,0.0003,15.74783]
[1779869106517,33.3,75877.67,0.5,-0.53343,0.0003,15.76138]
[1779869108528,33.29,75880.91,0.5,-0.53246,0.0003,15.76524]
[1779869110048,33.29,75880.91,0.5,-0.53246,0.0003,15.76523]
[1779869110532,33.29,75874.88,0.5,-0.53427,0.0003,15.75796]
[1779869115566,33.31,75875.68,0.5,-0.53402,0.0003,15.75899]
[1779869120566,33.31,75875.86,0.5,-0.53396,0.0003,15.75921]
[1779869125612,33.3,75875.27,0.5,-0.53415,0.0003,15.75846]
[1779869130116,33.3,75881.43,0.5,-0.53229,0.0003,15.76588]
[1779869135154,33.3,75881.51,0.5,-0.53228,0.0003,15.76043]
[1779869137533,33.3,75877.46,0.5,-0.5335,0.0003,15.7556]
[1779869142535,33.3,75875.57,0.5,-0.53407,0.0003,15.7533]
[1779869147798,33.3,75875.88,0.5,-0.53397,0.0003,15.75368]
[1779869149507,33.3,75870.1,0.5,-0.53571,0.0003,15.74645]
[1779869150185,33.3,75870.1,0.5,-0.53571,0.0003,15.74645]
[1779869151680,33.3,75866.79,0.5,-0.53672,0.0003,15.74214]
[1779869156873,33.28,75867.09,0.5,-0.53664,0.0003,15.74248]
[1779869159588,33.28,75866.89,0.5,-0.53671,0.0003,15.74219]
[1779869159602,33.28,75866.46,0.5,-0.53684,0.0003,15.74162]
[1779869164607,33.27,75866.34,0.5,-0.53689,0.0003,15.74144]
[1779869169936,33.28,75864.57,0.5,-0.53741,0.0003,15.73912]
[1779869172854,33.27,75863.92,0.5,-0.53762,0.0003,15.73822]
[1779869172973,33.27,75864.02,0.5,-0.53759,0.0003,15.73834]
[1779869175561,33.26,75858.85,0.5,-0.53916,0.0003,15.7313]
[1779869180646,33.26,75859.52,0.5,-0.53896,0.0003,15.73221]
[1779869186066,33.26,75859.14,0.5,-0.53908,0.0003,15.73166]
[1779869188046,33.26,75858.94,0.5,-0.53914,0.0003,15.73139]
[1779869188268,33.26,75855.48,0.5,-0.54018,0.0003,15.72655]
[1779869190096,33.26,75847.9,0.5,-0.54246,0.0003,15.71562]
[1779869192029,33.26,75849.38,0.5,-0.54203,0.0003,15.71225]
[1779869192130,33.26,75848.9,0.5,-0.54217,0.0003,15.71155]
[1779869197142,33.26,75847.7,0.5,-0.54253,0.0003,15.70981]
[1779869200196,33.27,75847.68,0.5,-0.54253,0.0003,15.70979]
[1779869201209,33.27,75838.33,0.5,-0.54534,0.0003,15.69556]
[1779869207213,33.27,75838.93,0.5,-0.54516,0.0003,15.69651]
[1779869212248,33.27,75837.32,0.5,-0.54564,0.0003,15.694]
[1779869217309,33.27,75838.74,0.5,-0.54521,0.0003,15.69624]
[1779869224306,33.27,75839.17,0.5,-0.54508,0.0003,15.69692]
[1779869226346,33.28,75833.06,0.5,-0.54692,0.0003,15.68726]
[1779869230464,33.28,75836.07,0.5,-0.54601,0.0003,15.69207]
[1779869237424,33.28,75835.15,0.5,-0.54628,0.0003,15.69062]
[1779869241453,33.28,75832.11,0.5,-0.5472,0.0003,15.68575]
[1779869245481,33.28,75829.26,0.5,-0.54805,0.0003,15.68111]
[1779869246961,33.28,75827.76,0.5,-0.5485,0.0003,15.67864]
[1779869247495,33.28,75827.92,0.5,-0.54845,0.0003,15.67891]
[1779869249508,33.28,75821.59,0.5,-0.55035,0.0003,15.66826]
[1779869251535,33.28,75820.29,0.5,-0.55074,0.0003,15.66604]
[1779869251626,33.29,75817.99,0.5,-0.55145,0.0003,15.6565]
[1779869256662,33.29,75817.67,0.5,-0.55153,0.0003,15.65599]
[1779869258572,33.29,75813.84,0.5,-0.55268,0.0003,15.64924]
[1779869260587,33.29,75810.62,0.5,-0.55365,0.0003,15.64345]
[1779869261594,33.29,75807.75,0.5,-0.55452,0.0003,15.63822]
[1779869266631,33.29,75806.66,0.5,-0.55485,0.0003,15.63618]
[1779869270659,33.28,75811.73,0.5,-0.55333,0.0003,15.64539]
[1779869272673,33.28,75814.54,0.5,-0.55249,0.0003,15.65041]
[1779869277709,33.29,75813.61,0.5,-0.55276,0.0003,15.64882]
[1779869279723,33.29,75808.96,0.5,-0.55416,0.0003,15.64041]
[1779869284757,33.29,75811.03,0.5,-0.55354,0.0003,15.64416]
[1779869291244,33.29,75812.37,0.5,-0.55313,0.0003,15.64661]
[1779869296843,33.3,75812.16,0.5,-0.55317,0.0003,15.64633]
[1779869302475,33.31,75812.22,0.5,-0.55314,0.0003,15.64648]
[1779869307919,33.31,75811.01,0.5,-0.55349,0.0003,15.64438]
[1779869310942,33.32,75814.13,0.5,-0.55255,0.0003,15.64999]
[1779869316570,33.32,75813.05,0.5,-0.55289,0.0003,15.64254]
[1779869321011,33.33,75807.37,0.5,-0.55458,0.0003,15.63234]
[1779869323585,33.33,75807.37,0.5,-0.55458,0.0003,15.63234]
[1779869323611,33.33,75807.37,0.5,-0.55458,0.0003,15.63234]
[1779869325622,33.33,75807.3,0.5,-0.55459,0.0003,15.63224]
[1779869325767,33.34,75807.47,0.5,-0.55453,0.0003,15.63259]
[1779869331083,33.34,75807.09,0.5,-0.55463,0.0003,15.63197]
[1779869337125,33.35,75806.73,0.5,-0.55473,0.0003,15.6314]
[1779869338133,33.35,75809.83,0.5,-0.55379,0.0003,15.63707]
[1779869344174,33.35,75810.18,0.5,-0.55369,0.0003,15.63768]
[1779869349209,33.35,75810.44,0.5,-0.55362,0.0003,15.63813]
[1779869354246,33.36,75810.16,0.5,-0.55369,0.0003,15.63768]
[1779869359573,33.36,75811.25,0.5,-0.55336,0.0003,15.63968]
[1779869365400,33.37,75813.15,0.5,-0.55278,0.0003,15.64313]
[1779869371366,33.37,75810.98,0.5,-0.55344,0.0003,15.63374]
[1779869376402,33.38,75811.5,0.5,-0.55327,0.0003,15.63472]
[1779869381437,33.38,75811.0,0.5,-0.55341,0.0003,15.63387]
[1779869387478,33.39,75808.89,0.5,-0.55403,0.0003,15.63013]
[1779869392517,33.39,75808.53,0.5,-0.55413,0.0003,15.62953]
[1779869397553,33.4,75806.57,0.5,-0.55471,0.0003,15.62597]
[1779869402624,33.39,75806.42,0.5,-0.55477,0.0003,15.62566]
[1779869405137,33.39,75804.68,0.5,-0.55529,0.0003,15.62243]
[1779869405814,33.39,75804.89,0.5,-0.55522,0.0003,15.62285]
[1779869410821,33.4,75805.25,0.5,-0.5551,0.0003,15.62357]
[1779869415848,33.41,75805.25,0.5,-0.55509,0.0003,15.62363]
[1779869420856,33.41,75806.28,0.5,-0.55477,0.0003,15.62561]
[1779869423888,33.42,75809.98,0.5,-0.55366,0.0003,15.63238]
[1779869424547,33.42,75809.98,0.5,-0.55366,0.0003,15.63238]
[1779869424556,33.42,75809.98,0.5,-0.55366,0.0003,15.63238]
[1779869424875,33.42,75813.52,0.5,-0.55259,0.0003,15.63871]
[1779869425804,33.42,75823.33,0.5,-0.54966,0.0003,15.65567]
[1779869426491,33.42,75823.33,0.5,-0.54966,0.0003,15.65567]
[1779869426852,33.42,75824.88,0.5,-0.54919,0.0003,15.65829]
[1779869431875,33.42,75824.49,0.5,-0.5493,0.0003,15.65765]
[1779869436887,33.43,75823.51,0.5,-0.54961,0.0003,15.65046]
[1779869441903,33.43,75823.51,0.5,-0.5496,0.0003,15.65049]
[1779869443878,33.43,75814.76,0.5,-0.55222,0.0003,15.63544]
[1779869448902,33.43,75815.78,0.5,-0.55191,0.0003,15.63725]
[1779869453929,33.44,75815.87,0.5,-0.55188,0.0003,15.63745]
[1779869458933,33.44,75814.63,0.5,-0.55224,0.0003,15.63531]
[1779869463950,33.45,75814.26,0.5,-0.55235,0.0003,15.63468]
[1779869464898,33.45,75808.94,0.5,-0.55394,0.0003,15.62519]
[1779869469910,33.45,75807.01,0.5,-0.55451,0.0003,15.62172]
[1779869474911,33.45,75805.79,0.5,-0.55487,0.0003,15.61947]
[1779869479922,33.45,75806.64,0.5,-0.55461,0.0003,15.62106]
[1779869484942,33.46,75805.49,0.5,-0.55495,0.0003,15.619]
[1779869489965,33.46,75805.27,0.5,-0.55501,0.0003,15.61864]
[1779869494971,33.46,75805.4,0.5,-0.55499,0.0003,15.6133]
[1779869499986,33.45,75806.35,0.5,-0.55472,0.0003,15.61498]
[1779869504987,33.45,75806.18,0.5,-0.55478,0.0003,15.6146]
[1779869507883,33.45,75809.37,0.5,-0.55383,0.0003,15.6204]
[1779869511881,33.44,75812.57,0.5,-0.55288,0.0003,15.62608]
[1779869515869,33.44,75815.64,0.5,-0.55197,0.0003,15.63145]
[1779869519958,33.43,75818.71,0.5,-0.55106,0.0003,15.63673]
[1779869524983,33.43,75821.47,0.5,-0.55024,0.0003,15.64141]
[1779869527968,33.42,75824.8,0.5,-0.54926,0.0003,15.64699]
[1779869532978,33.41,75827.08,0.5,-0.54858,0.0003,15.65073]
[1779869537857,33.41,75828.41,0.5,-0.54819,0.0003,15.65286]
[1779869537862,33.41,75828.41,0.5,-0.54819,0.0003,15.65286]
[1779869537919,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538044,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538117,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538271,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538350,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538465,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538485,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538696,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538724,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538912,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538955,33.41,75828.41,0.5,-0.5482,0.0003,15.65285]
[1779869538795,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539133,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539159,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539320,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539360,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539537,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539565,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539749,33.41,75829.32,0.5,-0.54792,0.0003,15.65434]
[1779869539846,33.4,75829.32,0.5,-0.54793,0.0003,15.65433]
[1779869542392,33.4,75829.32,0.5,-0.54793,0.0003,15.65431]
[1779869542419,33.4,75829.32,0.5,-0.54793,0.0003,15.65431]
[1779869542667,33.4,75832.38,0.5,-0.54701,0.0003,15.65928]
[1779869548607,33.41,75831.97,0.5,-0.54713,0.0003,15.65865]
[1779869553642,33.41,75830.75,0.5,-0.54751,0.0003,15.65114]
[1779869558679,33.42,75833.31,0.5,-0.54673,0.0003,15.6553]
[1779869564006,33.42,75832.51,0.5,-0.54696,0.0003,15.65405]
[1779869564027,33.42,75832.51,0.5,-0.54696,0.0003,15.65405]
[1779869566275,33.42,75832.28,0.5,-0.54704,0.0003,15.65366]
[1779869567742,33.41,75827.9,0.5,-0.54835,0.0003,15.64651]
[1779869568741,33.41,75827.9,0.5,-0.54835,0.0003,15.64651]
[1779869568863,33.41,75827.9,0.5,-0.54835,0.0003,15.64651]
[1779869568936,33.41,75820.3,0.5,-0.55064,0.0003,15.63373]
[1779869575322,33.41,75818.61,0.5,-0.55115,0.0003,15.63081]
[1779869576009,33.41,75813.23,0.5,-0.55276,0.0003,15.62137]
[1779869576374,33.41,75813.23,0.5,-0.55276,0.0003,15.62137]
[1779869576779,33.41,75813.23,0.5,-0.55276,0.0003,15.62137]
[1779869576947,33.41,75801.41,0.5,-0.5563,0.0003,15.59977]
[1779869578930,33.41,75800.91,0.5,-0.55645,0.0003,15.5988]
[1779869579012,33.4,75799.79,0.5,-0.5568,0.0003,15.59662]
[1779869584796,33.39,75798.77,0.5,-0.55713,0.0003,15.59456]
[1779869586795,33.38,75797.77,0.5,-0.55744,0.0003,15.59259]
[1779869586896,33.38,75796.84,0.5,-0.55772,0.0003,15.59077]
[1779869591915,33.37,75794.29,0.5,-0.55851,0.0003,15.58567]
[1779869593930,33.36,75790.6,0.5,-0.55963,0.0003,15.57836]
[1779869598965,33.35,75788.43,0.5,-0.56031,0.0003,15.57386]
[1779869604000,33.34,75787.71,0.5,-0.56054,0.0003,15.57232]
[1779869605015,33.34,75793.48,0.5,-0.55881,0.0003,15.58377]
[1779869610041,33.34,75793.42,0.5,-0.55883,0.0003,15.58367]
[1779869615076,33.34,75794.46,0.5,-0.55854,0.0003,15.58012]
[1779869620113,33.34,75794.5,0.5,-0.55852,0.0003,15.58022]
[1779869625146,33.34,75793.53,0.5,-0.55881,0.0003,15.57834]
[1779869630181,33.35,75794.25,0.5,-0.55859,0.0003,15.57977]
[1779869635217,33.35,75793.56,0.5,-0.55879,0.0003,15.57844]
[1779869641258,33.35,75793.64,0.5,-0.55876,0.0003,15.57862]
[1779869646294,33.35,75793.41,0.5,-0.55883,0.0003,15.57819]
[1779869651329,33.35,75793.5,0.5,-0.5588,0.0003,15.57839]
[1779869656363,33.36,75793.76,0.5,-0.55872,0.0003,15.57892]
[1779869657370,33.36,75797.46,0.5,-0.55761,0.0003,15.58609]
[1779869662419,33.36,75798.55,0.5,-0.55728,0.0003,15.58818]
[1779869668448,33.36,75800.46,0.5,-0.55671,0.0003,15.59181]
[1779869676504,33.35,75802.25,0.5,-0.5562,0.0003,15.58958]
[1779869681540,33.35,75802.06,0.5,-0.55626,0.0003,15.58921]
[1779869686574,33.35,75801.78,0.5,-0.55634,0.0003,15.58867]
[1779869691609,33.35,75802.65,0.5,-0.55608,0.0003,15.59029]
[1779869697551,33.35,75803.17,0.5,-0.55593,0.0003,15.59124]
[1779869703030,33.35,75802.85,0.5,-0.55603,0.0003,15.59063]
[1779869703109,33.35,75802.98,0.5,-0.55599,0.0003,15.59086]
[1779869703478,33.35,75802.98,0.5,-0.55599,0.0003,15.59086]
[1779869703797,33.35,75804.81,0.5,-0.55544,0.0003,15.59428]
[1779869705479,33.35,75804.81,0.5,-0.55544,0.0003,15.59428]
[1779869705708,33.35,75805.39,0.5,-0.55527,0.0003,15.59535]
[1779869707478,33.34,75806.61,0.5,-0.55491,0.0003,15.59759]
[1779869707722,33.34,75806.27,0.5,-0.55501,0.0003,15.59696]
[1779869712757,33.34,75806.74,0.5,-0.55487,0.0003,15.5978]
[1779869717905,33.34,75807.98,0.5,-0.55451,0.0003,15.60005]
[1779869722976,33.33,75807.62,0.5,-0.55462,0.0003,15.59935]
[1779869729009,33.33,75807.82,0.5,-0.55457,0.0003,15.59968]
[1779869734911,33.33,75806.99,0.5,-0.55485,0.0003,15.59251]
[1779869739946,33.32,75806.98,0.5,-0.55486,0.0003,15.59246]
[1779869744982,33.32,75807.05,0.5,-0.55484,0.0003,15.59256]
[1779869750017,33.32,75807.48,0.5,-0.55472,0.0003,15.59332]
[1779869755052,33.31,75806.31,0.5,-0.55508,0.0003,15.59112]
[1779869755443,33.31,75806.31,0.5,-0.55508,0.0003,15.59112]
[1779869755545,33.31,75806.35,0.5,-0.55507,0.0003,15.59119]
[1779869757457,33.31,75806.35,0.5,-0.55507,0.0003,15.5912]
[1779869758073,33.31,75806.35,0.5,-0.55506,0.0003,15.5912]
[1779869762170,33.31,75806.48,0.5,-0.55502,0.0003,15.59146]
[1779869762189,33.32,75807.27,0.5,-0.55478,0.0003,15.59295]
[1779869764248,33.32,75807.27,0.5,-0.55478,0.0003,15.59295]
[1779869765125,33.32,75807.27,0.5,-0.55478,0.0003,15.59293]
[1779869770157,33.31,75806.82,0.5,-0.55492,0.0003,15.59207]
[1779869776200,33.31,75806.93,0.5,-0.5549,0.0003,15.59223]
[1779869781235,33.31,75807.72,0.5,-0.55467,0.0003,15.59365]
[1779869786282,33.3,75807.93,0.5,-0.55461,0.0003,15.59401]
[1779869791307,33.3,75807.56,0.5,-0.55475,0.0003,15.5877]
[1779869798252,33.29,75807.1,0.5,-0.55489,0.0003,15.58681]
[1779869803268,33.29,75807.1,0.5,-0.55489,0.0003,15.58681]
[1779869803713,33.3,75807.1,0.5,-0.55489,0.0003,15.58682]
[1779869803989,33.3,75790.98,0.5,-0.55974,0.0003,15.55596]
[1779869805260,33.3,75783.55,0.5,-0.56197,0.0003,15.54096]
[1779869808128,33.3,75782.19,0.5,-0.56238,0.0003,15.53815]
[1779869808224,33.29,75782.19,0.5,-0.56238,0.0003,15.53813]
[1779869813459,33.29,75781.21,0.5,-0.56269,0.0003,15.53604]
[1779869818866,33.28,75780.84,0.5,-0.56281,0.0003,15.53522]
[1779869822989,33.28,75779.81,0.5,-0.56312,0.0003,15.53303]
[1779869823081,33.28,75774.59,0.5,-0.56469,0.0003,15.522]
[1779869824979,33.28,75774.59,0.5,-0.5647,0.0003,15.52198]
[1779869825075,33.28,75774.75,0.5,-0.56464,0.0003,15.52234]
[1779869830117,33.28,75775.39,0.5,-0.56444,0.0003,15.52377]
[1779869835614,33.29,75779.71,0.5,-0.56313,0.0003,15.53295]
[1779869836620,33.29,75783.51,0.5,-0.56199,0.0003,15.54082]
[1779869839642,33.29,75787.57,0.5,-0.56077,0.0003,15.54911]
[1779869845235,33.3,75790.01,0.5,-0.56003,0.0003,15.55404]
[1779869853740,33.3,75791.31,0.5,-0.55965,0.0003,15.5511]
[1779869861533,33.31,75791.1,0.5,-0.5597,0.0003,15.55073]
[1779869866831,33.31,75790.37,0.5,-0.55991,0.0003,15.54935]
[1779869871869,33.32,75790.21,0.5,-0.55995,0.0003,15.54907]
[1779869876950,33.32,75789.82,0.5,-0.56006,0.0003,15.54831]
[1779869882860,33.32,75789.4,0.5,-0.56018,0.0003,15.54754]
[1779869887983,33.33,75789.37,0.5,-0.56018,0.0003,15.54754]
[1779869895037,33.33,75788.47,0.5,-0.56044,0.0003,15.5458]
[1779869900070,33.34,75792.36,0.5,-0.55926,0.0003,15.55357]
[1779869901077,33.34,75795.72,0.5,-0.55825,0.0003,15.56015]
[1779869906113,33.34,75793.26,0.5,-0.55899,0.0003,15.55537]
[1779869913161,33.34,75792.37,0.5,-0.55927,0.0003,15.54806]
[1779869918197,33.35,75791.34,0.5,-0.55958,0.0003,15.54605]
[1779869923232,33.35,75792.82,0.5,-0.55913,0.0003,15.549]
[1779869929274,33.35,75792.97,0.5,-0.55908,0.0003,15.54932]
[1779869934311,33.35,75792.89,0.5,-0.5591,0.0003,15.5492]
[1779869940007,33.36,75792.96,0.5,-0.55907,0.0003,15.54936]
[1779869945387,33.36,75792.75,0.5,-0.55913,0.0003,15.54898]
[1779869950424,33.36,75792.62,0.5,-0.55916,0.0003,15.54875]
[1779869956391,33.36,75792.59,0.5,-0.55917,0.0003,15.54871]
[1779869961505,33.37,75792.9,0.5,-0.55907,0.0003,15.54934]
[1779869967541,33.37,75799.09,0.5,-0.55721,0.0003,15.56135]
[1779869969528,33.37,75799.09,0.5,-0.55721,0.0003,15.56135]
[1779869969630,33.37,75797.89,0.5,-0.55757,0.0003,15.55906]
[1779869975598,33.37,75797.65,0.5,-0.55766,0.0003,15.553]
[1779869980633,33.37,75797.79,0.5,-0.55762,0.0003,15.55328]
[1779869984662,33.37,75792.03,0.5,-0.55934,0.0003,15.54209]
[1779869989697,33.37,75796.03,0.5,-0.55814,0.0003,15.54992]
[1779869994922,33.37,75796.23,0.5,-0.55808,0.0003,15.55031]
[1779870002250,33.37,75796.89,0.5,-0.55788,0.0003,15.5516]
[1779870007824,33.38,75794.57,0.5,-0.55857,0.0003,15.54712]
[1779870014460,33.38,75795.11,0.5,-0.55841,0.0003,15.54818]
[1779870019909,33.38,75796.09,0.5,-0.55811,0.0003,15.55011]
[1779870024942,33.38,75796.17,0.5,-0.55808,0.0003,15.55027]
[1779870029978,33.38,75796.9,0.5,-0.55786,0.0003,15.55169]
[1779870031992,33.38,75799.67,0.5,-0.55705,0.0003,15.55139]
[1779870037033,33.38,75799.83,0.5,-0.557,0.0003,15.5517]
[1779870042063,33.38,75799.15,0.5,-0.55721,0.0003,15.55041]
[1779870047099,33.38,75799.1,0.5,-0.55722,0.0003,15.55032]
[1779870051428,33.38,75799.16,0.5,-0.5572,0.0003,15.55044]
[1779870051518,33.38,75799.33,0.5,-0.55715,0.0003,15.55077]
[1779870054723,33.38,75799.33,0.5,-0.55715,0.0003,15.55078]
[1779870055155,33.38,75799.1,0.5,-0.55722,0.0003,15.55034]
[1779870060194,33.39,75799.13,0.5,-0.55721,0.0003,15.55041]
[1779870066340,33.39,75799.18,0.5,-0.55719,0.0003,15.55051]
[1779870072275,33.39,75799.29,0.5,-0.55715,0.0003,15.55074]
[1779870073387,33.39,75799.29,0.5,-0.55715,0.0003,15.55074]
[1779870073405,33.39,75799.29,0.5,-0.55715,0.0003,15.55074]
[1779870073488,33.39,75799.25,0.5,-0.55717,0.0003,15.55066]
[1779870075396,33.39,75799.25,0.5,-0.55717,0.0003,15.55067]
[1779870078396,33.39,75799.9,0.5,-0.55697,0.0003,15.55191]
[1779870078421,33.39,75799.84,0.5,-0.55699,0.0003,15.5518]
[1779870084357,33.39,75799.8,0.5,-0.557,0.0003,15.55174]
[1779870090295,33.39,75799.17,0.5,-0.55718,0.0003,15.55056]
[1779870095437,33.39,75799.18,0.5,-0.5572,0.0003,15.54498]
[1779870095533,33.39,75799.18,0.5,-0.5572,0.0003,15.54498]
[1779870095545,33.39,75813.1,0.5,-0.55302,0.0003,15.57066]
[1779870095744,33.39,75813.1,0.5,-0.55302,0.0003,15.57066]
[1779870095820,33.39,75813.1,0.5,-0.55302,0.0003,15.57066]
[1779870097451,33.39,75813.78,0.5,-0.55281,0.0003,15.57187]
[1779870097790,33.39,75813.78,0.5,-0.55281,0.0003,15.57187]
[1779870098457,33.39,75814.75,0.5,-0.55252,0.0003,15.57358]
[1779870099267,33.39,75814.75,0.5,-0.55252,0.0003,15.57358]
[1779870102487,33.39,75807.32,0.5,-0.55476,0.0003,15.56015]
[1779870102701,33.39,75807.32,0.5,-0.55476,0.0003,15.56015]
[1779870103494,33.39,75803.79,0.5,-0.55583,0.0003,15.55361]
[1779870106363,33.39,75803.58,0.5,-0.55589,0.0003,15.55321]
[1779870106777,33.39,75803.23,0.5,-0.556,0.0003,15.55255]
[1779870108532,33.39,75793.72,0.5,-0.55885,0.0003,15.53436]
[1779870109536,33.39,75792.46,0.5,-0.55923,0.0003,15.53189]
[1779870114573,33.39,75794.16,0.5,-0.55872,0.0003,15.53525]
[1779870119606,33.39,75796.83,0.5,-0.55791,0.0003,15.54044]
[1779870122628,33.39,75803.09,0.5,-0.55603,0.0003,15.55234]
[1779870127663,33.39,75806.75,0.5,-0.55493,0.0003,15.55914]
[1779870134356,33.39,75807.05,0.5,-0.55484,0.0003,15.55969]
[1779870139753,33.39,75811.94,0.5,-0.55337,0.0003,15.56855]
[1779870145796,33.39,75810.77,0.5,-0.55373,0.0003,15.56641]
[1779870149607,33.38,75814.72,0.5,-0.55255,0.0003,15.57346]
[1779870150262,33.38,75814.72,0.5,-0.55255,0.0003,15.57346]
[1779870150322,33.38,75814.72,0.5,-0.55255,0.0003,15.57346]
[1779870150532,33.38,75814.72,0.5,-0.55255,0.0003,15.57346]
[1779870150536,33.38,75824.74,0.5,-0.54953,0.0003,15.59074]
[1779870150713,33.38,75824.74,0.5,-0.54953,0.0003,15.59074]
[1779870150920,33.38,75824.74,0.5,-0.54953,0.0003,15.59074]
[1779870151457,33.38,75827.64,0.5,-0.54868,0.0003,15.58999]
[1779870152056,33.38,75827.64,0.5,-0.54868,0.0003,15.58999]
[1779870152708,33.38,75827.82,0.5,-0.54862,0.0003,15.59028]
[1779870152739,33.38,75827.82,0.5,-0.54862,0.0003,15.59028]
[1779870152811,33.38,75827.82,0.5,-0.54862,0.0003,15.59028]
[1779870153122,33.38,75827.82,0.5,-0.54862,0.0003,15.59028]
[1779870153187,33.38,75827.82,0.5,-0.54862,0.0003,15.59028]
[1779870153505,33.38,75827.82,0.5,-0.54862,0.0003,15.59028]
[1779870154132,33.38,75828.09,0.5,-0.54855,0.0003,15.59071]
[1779870154204,33.38,75828.09,0.5,-0.54855,0.0003,15.59071]
[1779870154213,33.38,75828.09,0.5,-0.54855,0.0003,15.59071]
[1779870154275,33.38,75828.09,0.5,-0.54855,0.0003,15.59071]
[1779870154497,33.38,75828.09,0.5,-0.54855,0.0003,15.59071]
[1779870154544,33.38,75838.03,0.5,-0.54555,0.0003,15.60669]
[1779870154914,33.38,75838.03,0.5,-0.54555,0.0003,15.60669]
[1779870155360,33.38,75846.29,0.5,-0.54306,0.0003,15.61931]
[1779870156879,33.38,75845.63,0.5,-0.54326,0.0003,15.61834]
[1779870161910,33.39,75845.54,0.5,-0.54328,0.0003,15.61823]
[1779870168066,33.39,75847.58,0.5,-0.54265,0.0003,15.62131]
[1779870170973,33.4,75853.58,0.5,-0.54084,0.0003,15.63004]
[1779870174362,33.4,75855.74,0.5,-0.54018,0.0003,15.63311]
[1779870174379,33.4,75855.74,0.5,-0.54018,0.0003,15.63311]
[1779870177174,33.4,75855.31,0.5,-0.54031,0.0003,15.63252]
[1779870177177,33.4,75857.69,0.5,-0.53959,0.0003,15.63585]
[1779870181749,33.4,75857.49,0.5,-0.53965,0.0003,15.63557]
[1779870181787,33.4,75857.49,0.5,-0.53965,0.0003,15.63557]
[1779870182577,33.4,75858.04,0.5,-0.53948,0.0003,15.63634]
[1779870183302,33.4,75858.04,0.5,-0.53948,0.0003,15.63634]
[1779870183326,33.4,75858.04,0.5,-0.53948,0.0003,15.63634]
[1779870183427,33.4,75864.26,0.5,-0.53761,0.0003,15.64477]
[1779870183943,33.4,75864.26,0.5,-0.53761,0.0003,15.64477]
[1779870184077,33.4,75864.12,0.5,-0.53765,0.0003,15.64457]
[1779870185328,33.4,75868.9,0.5,-0.53621,0.0003,15.65082]
[1779870188587,33.39,75874.75,0.5,-0.53445,0.0003,15.65818]
[1779870194157,33.38,75876.55,0.5,-0.53392,0.0003,15.66034]
[1779870199192,33.37,75877.89,0.5,-0.53353,0.0003,15.66193]
[1779870200199,33.37,75874.68,0.5,-0.5345,0.0003,15.658]
[1779870205235,33.37,75875.39,0.5,-0.53429,0.0003,15.65886]
[1779870206584,33.37,75875.39,0.5,-0.53429,0.0003,15.65886]
[1779870206616,33.37,75875.39,0.5,-0.53429,0.0003,15.65886]
[1779870206684,33.37,75871.13,0.5,-0.53558,0.0003,15.65354]
[1779870207396,33.37,75863.3,0.5,-0.53794,0.0003,15.64332]
[1779870209262,33.37,75863.96,0.5,-0.53774,0.0003,15.64422]
[1779870210961,33.37,75862.72,0.5,-0.53811,0.0003,15.64257]
[1779870211275,33.37,75865.16,0.5,-0.53739,0.0003,15.64025]
[1779870214457,33.38,75867.98,0.5,-0.53653,0.0003,15.64396]
[1779870214468,33.38,75868.88,0.5,-0.53626,0.0003,15.64513]
[1779870216983,33.38,75868.75,0.5,-0.53629,0.0003,15.64498]
[1779870217646,33.38,75869.54,0.5,-0.53605,0.0003,15.646]
[1779870222659,33.39,75868.5,0.5,-0.53636,0.0003,15.64469]
[1779870227685,33.4,75869.08,0.5,-0.53617,0.0003,15.64548]
[1779870232703,33.4,75868.48,0.5,-0.53634,0.0003,15.64474]
[1779870237715,33.41,75868.53,0.5,-0.53632,0.0003,15.64484]
[1779870242526,33.42,75868.08,0.5,-0.53644,0.0003,15.64429]
[1779870242548,33.42,75868.08,0.5,-0.53644,0.0003,15.64429]
[1779870242572,33.42,75868.08,0.5,-0.53644,0.0003,15.64429]
[1779870242649,33.42,75869.0,0.5,-0.53616,0.0003,15.64548]
[1779870242767,33.42,75869.0,0.5,-0.53616,0.0003,15.64548]
[1779870242783,33.42,75869.0,0.5,-0.53616,0.0003,15.64548]
[1779870242971,33.42,75869.0,0.5,-0.53616,0.0003,15.64548]
[1779870242987,33.42,75869.0,0.5,-0.53616,0.0003,15.64548]
[1779870243505,33.42,75869.0,0.5,-0.53616,0.0003,15.64549]
[1779870244615,33.42,75863.65,0.5,-0.53778,0.0003,15.63849]
[1779870249108,33.43,75863.93,0.5,-0.53768,0.0003,15.63889]
[1779870249133,33.43,75863.93,0.5,-0.53768,0.0003,15.63889]
[1779870249548,33.43,75867.67,0.5,-0.53655,0.0003,15.64381]
[1779870254585,33.44,75867.46,0.5,-0.53661,0.0003,15.64357]
[1779870258715,33.44,75862.21,0.5,-0.53818,0.0003,15.63666]
[1779870261723,33.45,75861.18,0.5,-0.53849,0.0003,15.63528]
[1779870261744,33.45,75861.18,0.5,-0.53849,0.0003,15.63528]
[1779870261737,33.45,75858.09,0.5,-0.53942,0.0003,15.63107]
[1779870263647,33.45,75851.07,0.5,-0.54153,0.0003,15.62117]
[1779870264654,33.45,75847.49,0.5,-0.54261,0.0003,15.61595]
[1779870268071,33.45,75847.63,0.5,-0.54257,0.0003,15.61615]
[1779870268739,33.45,75849.21,0.5,-0.54209,0.0003,15.61847]
[1779870271762,33.45,75852.39,0.5,-0.54116,0.0003,15.61746]
[1779870276764,33.44,75850.65,0.5,-0.54169,0.0003,15.61494]
[1779870281790,33.44,75848.66,0.5,-0.5423,0.0003,15.612]
[1779870286821,33.43,75846.95,0.5,-0.54282,0.0003,15.60944]
[1779870291800,33.42,75849.89,0.5,-0.54195,0.0003,15.61371]
[1779870296812,33.42,75848.0,0.5,-0.54252,0.0003,15.61091]
[1779870301833,33.41,75846.08,0.5,-0.54311,0.0003,15.60803]
[1779870306631,33.41,75846.55,0.5,-0.54298,0.0003,15.6087]
[1779870306655,33.41,75846.55,0.5,-0.54298,0.0003,15.6087]
[1779870306666,33.41,75846.54,0.5,-0.54298,0.0003,15.60868]
[1779870309222,33.4,75846.58,0.5,-0.54297,0.0003,15.60872]
[1779870309787,33.4,75849.39,0.5,-0.54213,0.0003,15.61285]
[1779870314809,33.4,75851.45,0.5,-0.54152,0.0003,15.61581]
[1779870319824,33.39,75851.23,0.5,-0.54159,0.0003,15.61547]
[1779870324824,33.39,75851.23,0.5,-0.54159,0.0003,15.61545]
[1779870329833,33.38,75850.29,0.5,-0.54189,0.0003,15.61404]
[1779870334854,33.37,75849.36,0.5,-0.5422,0.0003,15.60702]
[1779870339881,33.36,75847.53,0.5,-0.54277,0.0003,15.60427]
[1779870342671,33.36,75847.39,0.5,-0.54281,0.0003,15.60406]
[1779870342708,33.36,75847.35,0.5,-0.54282,0.0003,15.604]
[1779870343522,33.36,75847.35,0.5,-0.54282,0.0003,15.604]
[1779870343567,33.36,75847.35,0.5,-0.54282,0.0003,15.604]
[1779870345603,33.36,75847.02,0.5,-0.54292,0.0003,15.6035]
[1779870345846,33.36,75850.52,0.5,-0.54187,0.0003,15.60864]
[1779870349705,33.35,75851.6,0.5,-0.54155,0.0003,15.61017]
[1779870349746,33.35,75851.6,0.5,-0.54155,0.0003,15.61017]
[1779870354765,33.34,75851.27,0.5,-0.54167,0.0003,15.60963]
[1779870359835,33.33,75853.62,0.5,-0.54097,0.0003,15.61296]
[1779870361325,33.33,75856.19,0.5,-0.5402,0.0003,15.61658]
[1779870361759,33.32,75857.95,0.5,-0.53967,0.0003,15.61903]
[1779870361961,33.32,75857.95,0.5,-0.53967,0.0003,15.61903]
[1779870362821,33.3,75858.7,0.5,-0.53947,0.0003,15.61996]
[1779870364753,33.26,75866.73,0.5,-0.53709,0.0003,15.63062]
[1779870365788,33.25,75870.21,0.5,-0.53605,0.0003,15.63511]
[1779870366846,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367031,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367052,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367150,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367201,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367326,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367360,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367449,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367577,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367600,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367784,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367830,33.24,75874.92,0.5,-0.53463,0.0003,15.64101]
[1779870367673,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870367993,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368041,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368208,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368250,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368412,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368436,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368627,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368684,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368859,33.22,75877.73,0.5,-0.5338,0.0003,15.64441]
[1779870368712,33.21,75881.75,0.5,-0.53259,0.0003,15.6492]
[1779870370247,33.21,75881.75,0.5,-0.53259,0.0003,15.6492]
[1779870370505,33.21,75881.75,0.5,-0.53259,0.0003,15.6492]
[1779870370546,33.21,75881.75,0.5,-0.53259,0.0003,15.6492]
[1779870370594,33.21,75881.75,0.5,-0.53259,0.0003,15.6492]
[1779870370671,33.21,75881.75,0.5,-0.53259,0.0003,15.6492]
[1779870370755,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870370915,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371194,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371199,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371212,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371386,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371419,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371591,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371626,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371737,33.21,75893.49,0.5,-0.52902,0.0003,15.66247]
[1779870371785,33.18,75898.22,0.5,-0.52761,0.0003,15.66739]
[1779870372568,33.18,75898.22,0.5,-0.52761,0.0003,15.66739]
[1779870372602,33.18,75898.22,0.5,-0.52761,0.0003,15.66739]
[1779870372753,33.18,75898.22,0.5,-0.52761,0.0003,15.66739]
[1779870372851,33.17,75901.28,0.5,-0.52668,0.0003,15.67051]
[1779870373756,33.17,75901.28,0.5,-0.52668,0.0003,15.67051]
[1779870373763,33.17,75901.28,0.5,-0.52668,0.0003,15.67051]
[1779870373810,33.17,75901.28,0.5,-0.52668,0.0003,15.67051]
[1779870373870,33.17,75912.48,0.5,-0.52327,0.0003,15.68124]
[1779870374113,33.17,75912.48,0.5,-0.52327,0.0003,15.68124]
[1779870375573,33.16,75912.48,0.5,-0.52328,0.00031,15.68122]
[1779870375589,33.16,75912.48,0.5,-0.52328,0.00031,15.68122]
[1779870375673,33.12,75912.52,0.5,-0.5233,0.00031,15.68118]
[1779870376913,33.09,75912.87,0.5,-0.52323,0.00031,15.68142]
[1779870377461,33.05,75912.78,0.5,-0.52329,0.00031,15.68127]
[1779870379190,33.05,75912.78,0.5,-0.52329,0.00031,15.68127]
[1779870379270,33.05,75912.78,0.5,-0.52329,0.00031,15.68127]
[1779870379877,33.05,75912.78,0.5,-0.52329,0.00031,15.68127]
[1779870379877,32.99,75921.02,0.5,-0.52082,0.00031,15.68835]
[1779870380095,32.99,75921.02,0.5,-0.52082,0.00031,15.68835]
[1779870380481,32.98,75921.02,0.5,-0.52083,0.00031,15.68833]
[1779870381581,32.98,75921.02,0.5,-0.52083,0.00031,15.68833]
[1779870381593,32.97,75923.17,0.5,-0.52018,0.00031,15.69009]
[1779870385121,32.93,75925.49,0.5,-0.5195,0.00031,15.6919]
[1779870385856,32.9,75909.6,0.5,-0.5244,0.00031,15.67798]
[1779870386616,32.9,75909.6,0.5,-0.5244,0.00031,15.67798]
[1779870386825,32.88,75907.53,0.5,-0.52506,0.00031,15.67595]
[1779870388645,32.85,75907.92,0.5,-0.52497,0.00031,15.67626]
[1779870388720,32.84,75908.53,0.5,-0.52479,0.00031,15.67682]
[1779870394153,32.79,75909.95,0.5,-0.52441,0.00031,15.67249]
[1779870396596,32.74,75915.39,0.5,-0.52278,0.00031,15.67742]
[1779870398148,32.74,75914.7,0.5,-0.52299,0.00031,15.6768]
[1779870398468,32.74,75914.7,0.5,-0.52299,0.00031,15.6768]
[1779870398832,32.74,75921.01,0.5,-0.52104,0.00031,15.68234]
[1779870399892,32.74,75928.95,0.5,-0.51859,0.00031,15.68878]
[1779870401632,32.73,75935.55,0.5,-0.51655,0.00031,15.69367]
[1779870402288,32.73,75935.55,0.5,-0.51655,0.00031,15.69367]
[1779870405924,32.68,75936.69,0.5,-0.51624,0.00031,15.69442]
[1779870406610,32.68,75936.69,0.5,-0.51624,0.00031,15.69442]
[1779870406820,32.67,75935.99,0.5,-0.51646,0.00031,15.69391]
[1779870407179,32.67,75935.99,0.5,-0.51646,0.00031,15.69391]
[1779870407674,32.65,75935.99,0.5,-0.51647,0.00031,15.69389]
[1779870412710,32.58,75930.9,0.5,-0.5181,0.00031,15.69006]
[1779870412990,32.58,75930.9,0.5,-0.5181,0.00031,15.69006]
[1779870413720,32.57,75929.0,0.5,-0.5187,0.00031,15.68858]
[1779870414725,32.56,75922.97,0.5,-0.52059,0.00031,15.68367]
[1779870417178,32.56,75921.22,0.5,-0.52113,0.00031,15.68219]
[1779870419761,32.56,75928.0,0.5,-0.51903,0.00031,15.68777]
[1779870421777,32.54,75929.46,0.5,-0.51859,0.00031,15.68888]
[1779870423821,32.53,75929.77,0.5,-0.5185,0.00031,15.68911]
[1779870423856,32.53,75929.77,0.5,-0.5185,0.00031,15.68911]
[1779870426809,32.51,75929.7,0.5,-0.51853,0.00031,15.68904]
[1779870426878,32.5,75929.56,0.5,-0.51858,0.00031,15.68892]
[1779870431898,32.47,75932.56,0.5,-0.51768,0.00031,15.69116]
[1779870436234,32.43,75934.51,0.5,-0.5171,0.00031,15.69256]
[1779870436878,32.42,75934.51,0.5,-0.5171,0.00031,15.69254]
[1779870437571,32.42,75934.51,0.5,-0.5171,0.00031,15.69254]
[1779870437884,32.43,75939.45,0.5,-0.51555,0.00031,15.69606]
[1779870438893,32.43,75933.32,0.5,-0.51747,0.00031,15.69167]
[1779870443928,32.42,75934.58,0.5,-0.51708,0.00031,15.6926]
[1779870445564,32.42,75935.72,0.5,-0.51672,0.00031,15.69343]
[1779870445941,32.42,75938.77,0.5,-0.51577,0.00031,15.69559]
[1779870447955,32.42,75942.41,0.5,-0.51464,0.00031,15.69804]
[1779870449915,32.42,75946.12,0.5,-0.51348,0.00031,15.70041]
[1779870451483,32.42,75947.02,0.5,-0.5132,0.00031,15.70097]
[1779870451541,32.42,75947.02,0.5,-0.5132,0.00031,15.70097]
[1779870451695,32.42,75947.02,0.5,-0.5132,0.00031,15.70097]
[1779870451815,32.42,75947.02,0.5,-0.5132,0.00031,15.70097]
[1779870451917,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452019,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452165,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452279,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452367,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452401,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452590,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452641,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452721,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452755,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452869,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452908,32.41,75948.08,0.5,-0.51287,0.00031,15.69605]
[1779870452875,32.41,75950.68,0.5,-0.51206,0.00031,15.69758]
[1779870453092,32.41,75950.68,0.5,-0.51206,0.00031,15.69758]
[1779870453119,32.41,75950.68,0.5,-0.51206,0.00031,15.69758]
[1779870453290,32.41,75950.68,0.5,-0.51206,0.00031,15.69758]
[1779870453356,32.41,75950.68,0.5,-0.51206,0.00031,15.69758]
[1779870453507,32.41,75950.68,0.5,-0.51206,0.00031,15.69758]
[1779870453650,32.41,75950.9,0.5,-0.51199,0.00031,15.69771]
[1779870454807,32.41,75950.9,0.5,-0.51199,0.00031,15.69771]
[1779870454872,32.41,75950.9,0.5,-0.51199,0.00031,15.69771]
[1779870454897,32.41,75952.37,0.5,-0.51154,0.00031,15.69855]
[1779870455117,32.41,75955.45,0.5,-0.51057,0.00031,15.70023]
[1779870457009,32.41,75955.45,0.5,-0.51057,0.00031,15.70023]
[1779870458896,32.39,75958.97,0.5,-0.50949,0.00031,15.70204]
[1779870459572,32.39,75958.97,0.5,-0.50949,0.00031,15.70204]
[1779870459862,32.38,75959.11,0.5,-0.50944,0.00031,15.70211]
[1779870464890,32.38,75956.83,0.5,-0.51016,0.00031,15.70094]
[1779870469897,32.37,75957.3,0.5,-0.51002,0.00031,15.70118]
[1779870474916,32.36,75957.98,0.5,-0.50981,0.00031,15.70153]
[1779870475914,32.36,75952.94,0.5,-0.51139,0.00031,15.69883]
[1779870480928,32.35,75954.0,0.5,-0.51106,0.00031,15.69941]
[1779870485944,32.33,75956.76,0.5,-0.51021,0.00031,15.70088]
[1779870489899,32.32,75959.95,0.5,-0.50921,0.00031,15.7025]
[1779870492966,32.32,75963.43,0.5,-0.50812,0.00031,15.70415]
[1779870497975,32.32,75963.24,0.5,-0.50818,0.00031,15.70406]
[1779870502988,32.31,75963.32,0.5,-0.50816,0.00031,15.70409]
[1779870507995,32.3,75961.98,0.5,-0.50858,0.00031,15.70346]
[1779870510155,32.3,75962.7,0.5,-0.50836,0.00031,15.7038]
[1779870510190,32.3,75962.7,0.5,-0.50836,0.00031,15.7038]
[1779870513420,32.25,75958.51,0.5,-0.5097,0.00031,15.69617]
[1779870518455,32.24,75958.02,0.5,-0.50986,0.00031,15.69592]
[1779870523490,32.23,75958.32,0.5,-0.50977,0.00031,15.69607]
[1779870528529,32.22,75961.12,0.5,-0.5089,0.00031,15.69745]
[1779870533564,32.22,75960.58,0.5,-0.50907,0.00031,15.69719]
[1779870538599,32.21,75959.39,0.5,-0.50945,0.00031,15.6966]
[1779870542630,32.21,75964.06,0.5,-0.50798,0.00031,15.69883]
[1779870544177,32.21,75964.06,0.5,-0.50798,0.00031,15.69883]
[1779870544187,32.21,75964.06,0.5,-0.50798,0.00031,15.69883]
[1779870544208,32.21,75964.06,0.5,-0.50798,0.00031,15.69883]
[1779870544640,32.19,75965.62,0.5,-0.50749,0.00031,15.69952]
[1779870547251,32.17,75966.36,0.5,-0.50727,0.00032,15.69983]
[1779870547997,32.15,75966.74,0.5,-0.50716,0.00032,15.69999]
[1779870553022,32.1,75966.38,0.5,-0.5073,0.00032,15.69982]
[1779870558039,32.03,75965.8,0.5,-0.50751,0.00032,15.69955]
[1779870563048,32.02,75965.9,0.5,-0.50748,0.00032,15.69958]
[1779870568056,32.0,75964.53,0.5,-0.50793,0.00032,15.69897]
[1779870570099,31.99,75961.15,0.5,-0.509,0.00032,15.69737]
[1779870575111,31.92,75960.77,0.5,-0.50916,0.00032,15.69158]
[1779870580121,31.86,75961.55,0.5,-0.50894,0.00032,15.69194]
[1779870585019,31.72,75954.08,0.5,-0.5114,0.00032,15.68793]
[1779870586869,31.69,75955.86,0.5,-0.51085,0.00032,15.68891]
[1779870587017,31.65,75954.38,0.5,-0.51134,0.00032,15.68806]
[1779870588641,31.62,75954.24,0.5,-0.5114,0.00032,15.68796]
[1779870589027,31.59,75954.24,0.5,-0.51142,0.00032,15.68794]
[1779870594039,31.49,75953.08,0.5,-0.51185,0.00032,15.68721]
[1779870599049,31.48,75952.15,0.5,-0.51216,0.00032,15.68665]
[1779870604056,31.4,75954.9,0.5,-0.51132,0.00032,15.68819]
[1779870609059,31.27,75956.38,0.5,-0.51091,0.00032,15.68895]
[1779870610125,31.27,75952.31,0.5,-0.51223,0.00032,15.6866]
[1779870615143,31.26,75952.36,0.5,-0.51222,0.00032,15.68662]
[1779870620151,31.25,75953.22,0.5,-0.51195,0.00032,15.68713]
[1779870625176,31.24,75952.87,0.5,-0.51207,0.00032,15.68691]
[1779870630198,31.23,75952.41,0.5,-0.51222,0.00032,15.68663]
[1779870635200,31.22,75952.12,0.5,-0.51233,0.00032,15.68088]
[1779870639119,31.21,75955.5,0.5,-0.51123,0.00032,15.68285]
[1779870644139,31.2,75955.13,0.5,-0.51136,0.00032,15.68263]
[1779870649161,31.19,75955.07,0.5,-0.51138,0.00033,15.68259]
[1779870654163,31.15,75953.89,0.5,-0.51179,0.00033,15.68188]
[1779870659169,31.14,75955.61,0.5,-0.51124,0.00033,15.68287]
[1779870662213,31.14,75952.53,0.5,-0.51224,0.00033,15.68107]
[1779870665177,31.14,75942.51,0.5,-0.5155,0.00033,15.67453]
[1779870666120,31.14,75939.24,0.5,-0.51657,0.00033,15.67218]
[1779870671136,31.13,75936.88,0.5,-0.51734,0.00033,15.6704]
[1779870672164,31.13,75936.88,0.5,-0.51734,0.00033,15.67039]
[1779870672195,31.13,75936.88,0.5,-0.51734,0.00033,15.67039]
[1779870675778,31.12,75933.47,0.5,-0.51846,0.00033,15.66772]
[1779870677379,31.12,75932.53,0.5,-0.51877,0.00033,15.66696]
[1779870677579,31.12,75932.53,0.5,-0.51877,0.00033,15.66696]
[1779870679592,31.12,75928.93,0.5,-0.51994,0.00033,15.66398]
[1779870682191,31.12,75927.44,0.5,-0.52043,0.00033,15.6627]
[1779870682236,31.12,75926.99,0.5,-0.52058,0.00033,15.66231]
[1779870682331,31.12,75926.99,0.5,-0.52058,0.00033,15.66231]
[1779870682414,31.12,75926.99,0.5,-0.52058,0.00033,15.66231]
[1779870682463,31.12,75926.99,0.5,-0.52058,0.00033,15.66231]
[1779870682934,31.1,75914.87,0.5,-0.52454,0.00033,15.651]
[1779870684199,31.09,75910.59,0.5,-0.52594,0.00033,15.64662]
[1779870684585,31.09,75910.59,0.5,-0.52594,0.00033,15.64662]
[1779870685139,31.09,75908.15,0.5,-0.52674,0.00033,15.64405]
[1779870690167,31.09,75907.88,0.5,-0.52683,0.00033,15.64375]
[1779870695172,31.08,75904.9,0.5,-0.52782,0.00033,15.63493]
[1779870699642,31.08,75903.9,0.5,-0.52815,0.00033,15.63381]
[1779870699817,31.08,75903.9,0.5,-0.52815,0.00033,15.63381]
[1779870700013,31.08,75903.9,0.5,-0.52815,0.00033,15.63381]
[1779870700094,31.08,75903.9,0.5,-0.52815,0.00033,15.63381]
[1779870700200,31.08,75903.9,0.5,-0.52815,0.00033,15.63381]
[1779870700196,31.08,75907.95,0.5,-0.52683,0.00033,15.63822]
[1779870700740,31.08,75907.95,0.5,-0.52683,0.00033,15.63822]
[1779870702160,31.08,75907.95,0.5,-0.52683,0.00033,15.63822]
[1779870702186,31.08,75907.95,0.5,-0.52683,0.00033,15.63822]
[1779870702171,31.08,75919.28,0.5,-0.52313,0.00033,15.64965]
[1779870702628,31.08,75919.28,0.5,-0.52313,0.00033,15.64965]
[1779870702757,31.08,75919.28,0.5,-0.52313,0.00033,15.64965]
[1779870707790,31.08,75916.61,0.5,-0.52401,0.00033,15.64708]
[1779870712824,31.07,75913.0,0.5,-0.52519,0.00033,15.64347]
[1779870715846,31.07,75907.6,0.5,-0.52695,0.00033,15.63784]
[1779870717705,31.07,75905.59,0.5,-0.5276,0.00033,15.63566]
[1779870718151,31.07,75905.61,0.5,-0.5276,0.00033,15.63567]
[1779870723178,31.07,75903.34,0.5,-0.52834,0.00033,15.63315]
[1779870724183,31.06,75906.55,0.5,-0.5273,0.00033,15.63668]
[1779870727146,31.06,75911.71,0.5,-0.52562,0.00033,15.64212]
[1779870732160,31.06,75912.97,0.5,-0.52522,0.00033,15.6434]
[1779870733122,31.05,75913.55,0.5,-0.52503,0.00033,15.64398]
[1779870733162,31.05,75913.55,0.5,-0.52503,0.00033,15.64398]
[1779870733297,31.05,75913.55,0.5,-0.52503,0.00033,15.64398]
[1779870733315,31.05,75913.55,0.5,-0.52503,0.00033,15.64398]
[1779870733973,31.05,75913.52,0.5,-0.52504,0.00033,15.64394]
[1779870735195,31.05,75917.74,0.5,-0.52366,0.00033,15.64812]
[1779870736027,31.05,75925.01,0.5,-0.52129,0.00033,15.65487]
[1779870738002,31.05,75925.35,0.5,-0.52118,0.00033,15.65517]
[1779870738766,31.05,75925.35,0.5,-0.52118,0.00033,15.65517]
[1779870739196,31.05,75924.42,0.5,-0.52149,0.00033,15.65434]
[1779870744225,31.04,75923.61,0.5,-0.52176,0.00033,15.6536]
[1779870746174,31.04,75916.44,0.5,-0.5241,0.00033,15.64682]
[1779870749982,31.04,75913.84,0.5,-0.52495,0.00033,15.64423]
[1779870749984,31.04,75913.84,0.5,-0.52495,0.00033,15.64423]
[1779870750115,31.04,75913.4,0.5,-0.5251,0.00033,15.64378]
[1779870755122,31.03,75910.97,0.5,-0.52591,0.00033,15.63569]
[1779870757908,31.03,75910.72,0.5,-0.52599,0.00033,15.63542]
[1779870758195,31.02,75910.46,0.5,-0.52608,0.00033,15.63514]
[1779870760942,31.02,75910.46,0.5,-0.52608,0.00033,15.63514]
[1779870760966,31.02,75910.46,0.5,-0.52608,0.00033,15.63514]
[1779870766197,31.01,75908.87,0.5,-0.52661,0.00033,15.63344]
[1779870771234,31.01,75905.12,0.5,-0.52784,0.00033,15.62936]
[1779870776269,31.0,75903.47,0.5,-0.52839,0.00033,15.6275]
[1779870781305,30.99,75903.49,0.5,-0.52839,0.00033,15.6275]
[1779870787346,30.99,75903.2,0.5,-0.52849,0.00033,15.62716]
[1779870788907,30.98,75898.54,0.5,-0.53002,0.00033,15.6218]
[1779870790977,30.98,75887.84,0.5,-0.53352,0.00033,15.60865]
[1779870791893,30.98,75887.84,0.5,-0.53352,0.00033,15.60865]
[1779870791899,30.98,75882.98,0.5,-0.53511,0.00033,15.60228]
[1779870799150,30.98,75882.85,0.5,-0.53515,0.00033,15.60208]
[1779870801661,30.97,75882.19,0.5,-0.53537,0.00033,15.60118]
[1779870801788,30.97,75882.19,0.5,-0.53537,0.00033,15.60118]
[1779870801801,30.97,75882.19,0.5,-0.53537,0.00033,15.60118]
[1779870801857,30.97,75882.19,0.5,-0.53537,0.00033,15.60118]
[1779870801889,30.97,75883.0,0.5,-0.53511,0.00033,15.60226]
[1779870804080,30.97,75883.0,0.5,-0.53511,0.00033,15.60226]
[1779870804276,30.97,75872.91,0.5,-0.53841,0.00033,15.58823]
[1779870809283,30.96,75872.92,0.5,-0.53842,0.00033,15.5882]
[1779870810268,30.96,75877.15,0.5,-0.53704,0.00033,15.5942]
[1779870815275,30.95,75877.79,0.5,-0.53686,0.00033,15.58946]
[1779870817367,30.95,75881.5,0.5,-0.53565,0.00033,15.59454]
[1779870822376,30.95,75881.99,0.5,-0.53549,0.00033,15.59518]
[1779870825261,30.94,75885.44,0.5,-0.53437,0.00033,15.59976]
[1779870827208,30.94,75886.46,0.5,-0.53403,0.00033,15.6011]
[1779870827243,30.94,75886.46,0.5,-0.53403,0.00033,15.6011]
[1779870832265,30.94,75888.61,0.5,-0.53333,0.00033,15.60387]
[1779870835381,30.94,75891.84,0.5,-0.53227,0.00033,15.60795]
[1779870840403,30.94,75891.11,0.5,-0.53251,0.00033,15.60704]
[1779870845403,30.94,75891.3,0.5,-0.53246,0.00033,15.60726]
[1779870848376,30.94,75897.42,0.5,-0.53045,0.00033,15.61472]
[1779870850005,30.94,75897.71,0.5,-0.53036,0.00033,15.61507]
[1779870850376,30.94,75899.5,0.5,-0.52977,0.00033,15.61717]
[1779870855393,30.94,75898.16,0.5,-0.53021,0.00033,15.61559]
[1779870860405,30.94,75896.83,0.5,-0.53065,0.00033,15.61401]
[1779870865425,30.93,75897.7,0.5,-0.53037,0.00033,15.61504]
[1779870870437,30.93,75899.54,0.5,-0.52976,0.00033,15.61721]
[1779870875446,30.93,75900.22,0.5,-0.52955,0.00033,15.6124]
[1779870880459,30.93,75902.64,0.5,-0.52876,0.00033,15.61517]
[1779870885462,30.93,75901.46,0.5,-0.52915,0.00033,15.61383]
[1779870890483,30.93,75902.71,0.5,-0.52874,0.00033,15.61525]
[1779870895507,30.93,75904.21,0.5,-0.52825,0.00033,15.61694]
[1779870900525,30.93,75904.95,0.5,-0.52801,0.00033,15.61776]
[1779870905531,30.93,75904.11,0.5,-0.52828,0.00033,15.61682]
[1779870906356,30.93,75900.32,0.5,-0.52953,0.00033,15.61251]
[1779870906473,30.93,75900.32,0.5,-0.52953,0.00033,15.61251]
[1779870906495,30.93,75900.32,0.5,-0.52953,0.00033,15.61251]
[1779870907189,30.93,75900.32,0.5,-0.52953,0.00033,15.6125]
[1779870912221,30.93,75898.66,0.5,-0.53007,0.00033,15.61056]
[1779870916249,30.93,75902.48,0.5,-0.52882,0.00033,15.61498]
[1779870921285,30.93,75901.78,0.5,-0.52905,0.00033,15.61419]
[1779870926327,30.93,75901.74,0.5,-0.52906,0.00033,15.61415]
[1779870931360,30.93,75899.61,0.5,-0.52977,0.00033,15.6061]
[1779870935388,30.93,75902.55,0.5,-0.52881,0.00033,15.60947]
[1779870938409,30.93,75899.48,0.5,-0.52981,0.00033,15.60593]
[1779870943444,30.92,75898.07,0.5,-0.53028,0.00033,15.60426]
[1779870948479,30.92,75897.52,0.5,-0.53047,0.00033,15.60359]
[1779870953515,30.91,75893.09,0.5,-0.53193,0.00033,15.59819]
[1779870958549,30.91,75892.16,0.5,-0.53224,0.00033,15.59701]
[1779870963593,30.9,75893.37,0.5,-0.53185,0.00033,15.59849]
[1779870969634,30.89,75893.46,0.5,-0.53183,0.00033,15.59857]
[1779870974668,30.89,75894.89,0.5,-0.53137,0.00033,15.6003]
[1779870979708,30.88,75894.29,0.5,-0.53158,0.00033,15.59954]
[1779870983737,30.88,75897.44,0.5,-0.53055,0.00033,15.60334]
[1779870988772,30.87,75898.4,0.5,-0.53024,0.00033,15.60446]
[1779870993808,30.87,75898.24,0.5,-0.53031,0.00033,15.59866]
[1779870998842,30.86,75898.01,0.5,-0.53039,0.00033,15.59837]
[1779871006771,30.86,75897.72,0.5,-0.53049,0.00033,15.59801]
[1779871011932,30.85,75897.43,0.5,-0.53059,0.00033,15.59764]
[1779871016989,30.85,75896.99,0.5,-0.53074,0.00033,15.5971]
[1779871023009,30.84,75897.73,0.5,-0.5305,0.00033,15.59797]
[1779871024128,30.84,75901.71,0.5,-0.52919,0.00033,15.60263]
[1779871028192,30.84,75902.63,0.5,-0.52889,0.00033,15.60369]
[1779871028505,30.84,75903.87,0.5,-0.52848,0.00033,15.60509]
[1779871033527,30.84,75904.03,0.5,-0.52843,0.00033,15.60527]
[1779871038532,30.84,75903.65,0.5,-0.52855,0.00033,15.60485]
[1779871043550,30.85,75903.01,0.5,-0.52876,0.00033,15.60413]
[1779871048566,30.85,75903.48,0.5,-0.52861,0.00033,15.60466]
[1779871053581,30.85,75903.35,0.5,-0.52866,0.00033,15.59892]
[1779871056520,30.85,75906.5,0.5,-0.52763,0.00033,15.60244]
[1779871056708,30.85,75906.5,0.5,-0.52763,0.00033,15.60244]
[1779871057575,30.85,75907.17,0.5,-0.5274,0.00033,15.60317]
[1779871062061,30.85,75906.55,0.5,-0.52761,0.00033,15.60249]
[1779871062487,30.85,75895.06,0.5,-0.53139,0.00033,15.58916]
[1779871063558,30.85,75891.59,0.5,-0.53253,0.00033,15.58486]
[1779871064587,30.85,75891.71,0.5,-0.53249,0.00033,15.58501]
[1779871068373,30.84,75892.37,0.5,-0.53228,0.00033,15.58582]
[1779871068555,30.84,75892.33,0.5,-0.53229,0.00033,15.58577]
[1779871073568,30.84,75891.41,0.5,-0.5326,0.00033,15.5846]
[1779871078582,30.83,75891.13,0.5,-0.5327,0.00033,15.58422]
[1779871083603,30.83,75892.09,0.5,-0.53239,0.00033,15.58541]
[1779871088621,30.82,75891.31,0.5,-0.53265,0.00033,15.58441]
[1779871093638,30.82,75894.54,0.5,-0.53159,0.00033,15.58843]
[1779871098659,30.82,75892.51,0.5,-0.53226,0.00033,15.58592]
[1779871099566,30.82,75887.85,0.5,-0.53379,0.00033,15.57998]
[1779871099695,30.82,75887.85,0.5,-0.53379,0.00033,15.57998]
[1779871099710,30.82,75887.85,0.5,-0.53379,0.00033,15.57998]
[1779871099750,30.82,75887.85,0.5,-0.53379,0.00033,15.57998]
[1779871099937,30.82,75887.85,0.5,-0.53379,0.00033,15.57998]
[1779871100565,30.82,75883.87,0.5,-0.5351,0.00033,15.57472]
[1779871104352,30.82,75882.02,0.5,-0.53572,0.00033,15.5722]
[1779871104579,30.82,75881.36,0.5,-0.53594,0.00033,15.5713]
[1779871106595,30.81,75878.23,0.5,-0.53697,0.00033,15.56695]
[1779871107602,30.81,75873.87,0.5,-0.5384,0.00033,15.56073]
[1779871108609,30.81,75870.84,0.5,-0.5394,0.00033,15.55629]
[1779871112453,30.81,75869.99,0.5,-0.53971,0.00033,15.54938]
[1779871112468,30.81,75869.99,0.5,-0.53971,0.00033,15.54938]
[1779871117694,30.79,75869.89,0.5,-0.53976,0.00033,15.54916]
[1779871124723,30.78,75870.37,0.5,-0.53962,0.00033,15.5498]
[1779871129759,30.77,75872.38,0.5,-0.53897,0.00033,15.55272]
[1779871135032,30.76,75871.7,0.5,-0.53921,0.00033,15.55168]
[1779871140836,30.75,75870.96,0.5,-0.53947,0.00033,15.55052]
[1779871142153,30.75,75877.32,0.5,-0.53738,0.00033,15.55973]
[1779871142969,30.75,75880.62,0.5,-0.53629,0.00033,15.56434]
[1779871145167,30.75,75880.62,0.5,-0.53629,0.00033,15.56434]
[1779871148592,30.75,75880.31,0.5,-0.5364,0.00033,15.56389]
[1779871148680,30.74,75880.25,0.5,-0.53642,0.00033,15.5638]
[1779871154934,30.74,75879.19,0.5,-0.53678,0.00033,15.56229]
[1779871159969,30.73,75878.76,0.5,-0.53693,0.00033,15.56166]
[1779871165513,30.73,75878.27,0.5,-0.53709,0.00033,15.56095]
[1779871165532,30.72,75881.4,0.5,-0.53606,0.00033,15.5653]
[1779871170662,30.73,75882.75,0.5,-0.53562,0.00033,15.56715]
[1779871176082,30.73,75883.33,0.5,-0.53543,0.00033,15.56237]
[1779871181748,30.74,75884.2,0.5,-0.53514,0.00033,15.56356]
[1779871184409,30.74,75883.74,0.5,-0.53529,0.00033,15.56295]
[1779871184424,30.74,75883.74,0.5,-0.53529,0.00033,15.56295]
[1779871191005,30.74,75884.9,0.5,-0.53491,0.00033,15.5645]
[1779871197000,30.73,75884.16,0.5,-0.53515,0.00033,15.56349]
[1779871205285,30.73,75884.4,0.5,-0.53508,0.00033,15.5638]
[1779871210358,30.73,75883.59,0.5,-0.53535,0.00033,15.5627]
[1779871210720,30.73,75883.59,0.5,-0.53535,0.00033,15.5627]
[1779871210954,30.73,75883.65,0.5,-0.53533,0.00033,15.56278]
[1779871211432,30.73,75873.98,0.5,-0.53852,0.00033,15.54921]
[1779871213342,30.73,75872.97,0.5,-0.53886,0.00033,15.54773]
[1779871214950,30.73,75873.53,0.5,-0.53867,0.00033,15.54854]
[1779871215356,30.73,75874.08,0.5,-0.53849,0.00033,15.54933]
[1779871218377,30.72,75870.61,0.5,-0.53964,0.00033,15.54421]
[1779871223413,30.72,75870.99,0.5,-0.53952,0.00033,15.54475]
[1779871228447,30.71,75870.19,0.5,-0.5398,0.00033,15.54353]
[1779871233482,30.71,75869.33,0.5,-0.5401,0.00033,15.5366]
[1779871237509,30.71,75865.41,0.5,-0.5414,0.00033,15.53059]
[1779871244225,30.7,75865.43,0.5,-0.5414,0.00033,15.53061]
[1779871249594,30.7,75865.38,0.5,-0.54142,0.00033,15.53051]
[1779871256071,30.7,75865.24,0.5,-0.54147,0.00033,15.53028]
[1779871258658,30.7,75861.44,0.5,-0.54273,0.00033,15.5243]
[1779871263693,30.7,75860.99,0.5,-0.54288,0.00033,15.52357]
[1779871268700,30.69,75861.68,0.5,-0.54265,0.00033,15.52466]
[1779871274769,30.69,75863.09,0.5,-0.54219,0.00033,15.52688]
[1779871279803,30.69,75861.59,0.5,-0.54269,0.00033,15.52449]
[1779871286853,30.69,75860.31,0.5,-0.54311,0.00033,15.52244]
[1779871291888,30.69,75862.78,0.5,-0.54232,0.00033,15.52074]
[1779871296924,30.69,75862.79,0.5,-0.54232,0.00033,15.52074]
[1779871305986,30.68,75862.39,0.5,-0.54245,0.00033,15.52009]
[1779871311022,30.68,75861.49,0.5,-0.54275,0.00033,15.51865]
[1779871316059,30.68,75861.46,0.5,-0.54277,0.00033,15.51859]
[1779871318074,30.68,75866.19,0.5,-0.5412,0.00033,15.526]
[1779871323110,30.68,75864.12,0.5,-0.54189,0.00033,15.52276]
[1779871328876,30.67,75863.8,0.5,-0.542,0.00033,15.52225]
[1779871329331,30.67,75871.24,0.5,-0.53954,0.00033,15.53362]
[1779871335194,30.67,75870.76,0.5,-0.53971,0.00033,15.53287]
[1779871340229,30.66,75869.44,0.5,-0.54015,0.00033,15.53087]
[1779871345267,30.66,75868.94,0.5,-0.54032,0.00033,15.53009]
[1779871351307,30.66,75868.56,0.5,-0.54047,0.00033,15.52387]
[1779871356845,30.65,75870.0,0.5,-0.54,0.00033,15.52603]
[1779871358867,30.65,75874.49,0.5,-0.53852,0.00033,15.53267]
[1779871361287,30.65,75873.7,0.5,-0.53878,0.00033,15.5315]
[1779871361377,30.65,75873.53,0.5,-0.53884,0.00033,15.53125]
[1779871363433,30.65,75873.52,0.5,-0.53884,0.00033,15.53123]
[1779871363842,30.65,75873.5,0.5,-0.53885,0.00033,15.5312]
[1779871368865,30.64,75873.69,0.5,-0.53879,0.00033,15.53146]
[1779871373888,30.64,75872.62,0.5,-0.53915,0.00033,15.52987]
[1779871378912,30.64,75873.23,0.5,-0.53895,0.00033,15.53075]
[1779871381892,30.64,75869.45,0.5,-0.54021,0.00033,15.5251]
[1779871386898,30.63,75868.47,0.5,-0.54054,0.00033,15.52359]
[1779871391910,30.63,75868.99,0.5,-0.54037,0.00033,15.52436]
[1779871396918,30.63,75869.26,0.5,-0.54029,0.00033,15.52475]
[1779871401931,30.62,75868.98,0.5,-0.54038,0.00033,15.5243]
[1779871405911,30.62,75860.97,0.5,-0.54304,0.00033,15.51177]
[1779871407576,30.62,75858.49,0.5,-0.54387,0.00033,15.50775]
[1779871407661,30.62,75858.49,0.5,-0.54387,0.00033,15.50775]
[1779871407853,30.62,75853.17,0.5,-0.54563,0.00033,15.49892]
[1779871408863,30.62,75850.01,0.5,-0.54667,0.00033,15.49353]
[1779871409895,30.62,75847.12,0.5,-0.54763,0.00033,15.48851]
[1779871410854,30.62,75839.87,0.5,-0.55003,0.00033,15.47552]
[1779871411871,30.62,75839.87,0.5,-0.55003,0.00033,15.47552]
[1779871411895,30.62,75839.37,0.5,-0.55021,0.00033,15.46896]
[1779871413896,30.62,75839.37,0.5,-0.55022,0.00033,15.46896]
[1779871415897,30.62,75839.01,0.5,-0.55033,0.00033,15.46831]
[1779871419269,30.62,75840.07,0.5,-0.54998,0.00033,15.47025]
[1779871424820,30.61,75840.19,0.5,-0.54995,0.00033,15.47044]
[1779871432876,30.61,75839.26,0.5,-0.55027,0.00033,15.46869]
[1779871437912,30.62,75839.13,0.5,-0.5503,0.00033,15.46851]
[1779871442947,30.62,75844.55,0.5,-0.5485,0.00033,15.47832]
[1779871446975,30.61,75841.5,0.5,-0.54951,0.00033,15.47283]
[1779871449228,30.61,75841.91,0.5,-0.54938,0.00033,15.47355]
[1779871449260,30.61,75841.91,0.5,-0.54938,0.00033,15.47355]
[1779871455945,30.6,75842.47,0.5,-0.54921,0.00033,15.47449]
[1779871463760,30.59,75842.5,0.5,-0.54923,0.00033,15.47441]
[1779871469419,30.57,75842.09,0.5,-0.54939,0.00033,15.47354]
[1779871469451,30.57,75842.09,0.5,-0.54939,0.00033,15.47354]
[1779871469499,30.57,75842.09,0.5,-0.54939,0.00033,15.47354]
[1779871469977,30.57,75841.92,0.5,-0.54946,0.00033,15.47319]
[1779871471475,30.57,75841.92,0.5,-0.54946,0.00033,15.47319]
[1779871471506,30.56,75845.27,0.5,-0.54838,0.00033,15.47353]
[1779871477193,30.55,75845.09,0.5,-0.54845,0.00033,15.47312]
[1779871483237,30.54,75844.74,0.5,-0.54859,0.00033,15.47238]
[1779871490198,30.52,75844.45,0.5,-0.54872,0.00033,15.47173]
[1779871494321,30.52,75844.6,0.5,-0.54868,0.00033,15.47193]
[1779871495011,30.51,75848.24,0.5,-0.54748,0.00033,15.47836]
[1779871497042,30.51,75851.54,0.5,-0.54639,0.00033,15.48406]
[1779871502046,30.5,75851.98,0.5,-0.54625,0.00033,15.48476]
[1779871507047,30.5,75853.67,0.5,-0.5457,0.00033,15.48758]
[1779871508969,30.49,75862.61,0.5,-0.54274,0.00033,15.50228]
[1779871509945,30.49,75862.61,0.5,-0.54274,0.00033,15.50228]
[1779871509961,30.49,75862.61,0.5,-0.54274,0.00033,15.50228]
[1779871515461,30.49,75867.2,0.5,-0.54121,0.00033,15.50952]
[1779871518483,30.49,75859.04,0.5,-0.54392,0.00033,15.49651]
[1779871525531,30.5,75857.15,0.5,-0.54454,0.00033,15.49343]
[1779871532066,30.5,75858.98,0.5,-0.54393,0.00033,15.49647]
[1779871541015,30.51,75860.34,0.5,-0.54349,0.00033,15.49309]
[1779871546067,30.5,75860.63,0.5,-0.5434,0.00033,15.49353]
[1779871552082,30.49,75860.8,0.5,-0.54335,0.00033,15.49375]
[1779871557764,30.48,75861.56,0.5,-0.54312,0.00033,15.4949]
[1779871560690,30.48,75865.33,0.5,-0.54187,0.00033,15.50087]
[1779871565820,30.47,75865.68,0.5,-0.54177,0.00033,15.50138]
[1779871567758,30.47,75865.56,0.5,-0.54181,0.00033,15.50118]
[1779871567853,30.47,75866.78,0.5,-0.5414,0.00033,15.50308]
[1779871568900,30.47,75878.96,0.5,-0.53734,0.00033,15.52126]
[1779871570735,30.47,75878.96,0.5,-0.53734,0.00033,15.52126]
[1779871571010,30.47,75881.54,0.5,-0.53648,0.00033,15.5249]
[1779871576024,30.46,75882.26,0.5,-0.53624,0.00033,15.5259]
[1779871578083,30.46,75876.4,0.5,-0.5382,0.00033,15.51756]
[1779871580123,30.46,75881.8,0.5,-0.5364,0.00033,15.52525]
[1779871585128,30.46,75882.17,0.5,-0.53628,0.00033,15.52576]
[1779871590142,30.46,75880.81,0.5,-0.53673,0.00033,15.52386]
[1779871595171,30.46,75880.92,0.5,-0.53671,0.00033,15.51838]
[1779871600196,30.46,75882.35,0.5,-0.53624,0.00033,15.52038]
[1779871602111,30.46,75878.2,0.5,-0.53762,0.00033,15.51451]
[1779871604113,30.46,75873.9,0.5,-0.53906,0.00033,15.50824]
[1779871607092,30.46,75871.27,0.5,-0.53993,0.00033,15.5043]
[1779871607137,30.46,75866.38,0.5,-0.54156,0.00033,15.49679]
[1779871608159,30.46,75863.2,0.5,-0.54262,0.00033,15.49176]
[1779871610473,30.46,75863.09,0.5,-0.54266,0.00033,15.4916]
[1779871610962,30.46,75863.09,0.5,-0.54266,0.00033,15.4916]
[1779871611137,30.46,75858.32,0.5,-0.54425,0.00033,15.48385]
[1779871611843,30.46,75858.32,0.5,-0.54425,0.00033,15.48385]
[1779871611872,30.46,75858.32,0.5,-0.54425,0.00033,15.48385]
[1779871613850,30.46,75858.13,0.5,-0.54431,0.00033,15.48355]
[1779871614157,30.46,75857.7,0.5,-0.54445,0.00033,15.48284]
[1779871619186,30.47,75857.25,0.5,-0.5446,0.00033,15.4821]
[1779871624209,30.47,75855.95,0.5,-0.54503,0.00033,15.47993]
[1779871629233,30.47,75855.75,0.5,-0.5451,0.00033,15.47961]
[1779871634252,30.47,75857.63,0.5,-0.54446,0.00033,15.48279]
[1779871639302,30.47,75857.13,0.5,-0.54464,0.00033,15.48191]
[1779871644307,30.46,75856.92,0.5,-0.54472,0.00033,15.48149]
[1779871649341,30.45,75854.77,0.5,-0.54545,0.00033,15.47783]
[1779871654354,30.44,75853.38,0.5,-0.54595,0.00033,15.46976]
[1779871659364,30.43,75851.17,0.5,-0.5467,0.00033,15.4659]
[1779871664365,30.43,75849.93,0.5,-0.54713,0.00033,15.46367]
[1779871669232,30.42,75847.07,0.5,-0.5481,0.00033,15.45857]
[1779871674250,30.41,75845.69,0.5,-0.54857,0.00033,15.45602]
[1779871679269,30.4,75844.09,0.5,-0.54912,0.00033,15.45306]
[1779871684272,30.39,75842.66,0.5,-0.54962,0.00033,15.45037]
[1779871689252,30.38,75839.8,0.5,-0.55059,0.00033,15.445]
[1779871691593,30.37,75840.01,0.5,-0.55053,0.00033,15.44535]
[1779871692168,30.37,75840.06,0.5,-0.55052,0.00033,15.44544]
[1779871694594,30.37,75840.08,0.5,-0.55052,0.00033,15.44543]
[1779871695227,30.37,75840.08,0.5,-0.55052,0.00033,15.44541]
[1779871699239,30.36,75845.13,0.5,-0.54885,0.00033,15.45459]
[1779871703936,30.35,75845.83,0.5,-0.54863,0.00033,15.45579]
[1779871704205,30.35,75846.15,0.5,-0.54852,0.00033,15.45635]
[1779871709116,30.35,75847.01,0.5,-0.54823,0.00033,15.45791]
[1779871709171,30.35,75847.01,0.5,-0.54823,0.00033,15.45791]
[1779871709216,30.35,75847.01,0.5,-0.54823,0.00033,15.45791]
[1779871709166,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871709313,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871709431,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871709584,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871709625,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871709845,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871709866,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871710051,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871710076,30.35,75848.54,0.5,-0.54772,0.00033,15.46063]
[1779871710160,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710288,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710328,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710490,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710503,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710575,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710843,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710871,30.35,75851.15,0.5,-0.54685,0.00033,15.46522]
[1779871710918,30.35,75853.09,0.5,-0.54619,0.00033,15.46859]
[1779871711843,30.35,75853.09,0.5,-0.54619,0.00033,15.46859]
[1779871711953,30.36,75854.01,0.5,-0.5459,0.00033,15.46453]
[1779871717980,30.36,75853.64,0.5,-0.54602,0.00033,15.46393]
[1779871723924,30.36,75851.06,0.5,-0.54687,0.00033,15.45951]
[1779871728962,30.37,75850.53,0.5,-0.54704,0.00033,15.45862]
[1779871734000,30.37,75850.42,0.5,-0.54707,0.00033,15.45846]
[1779871739035,30.38,75849.28,0.5,-0.54745,0.00033,15.4565]
[1779871744070,30.38,75848.74,0.5,-0.54762,0.00033,15.45558]
[1779871749105,30.38,75849.13,0.5,-0.54749,0.00033,15.4563]
[1779871754140,30.39,75848.76,0.5,-0.5476,0.00033,15.45568]
[1779871759176,30.39,75847.89,0.5,-0.54789,0.00033,15.45417]
[1779871765218,30.4,75848.08,0.5,-0.54782,0.00033,15.45454]
[1779871770253,30.4,75846.52,0.5,-0.54833,0.00033,15.4518]
[1779871775288,30.4,75847.07,0.5,-0.54816,0.00033,15.44717]
[1779871778811,30.41,75846.36,0.5,-0.54839,0.00033,15.44592]
[1779871778837,30.41,75846.36,0.5,-0.54839,0.00033,15.44592]
[1779871784352,30.41,75846.68,0.5,-0.54828,0.00033,15.44653]
[1779871790394,30.42,75846.51,0.5,-0.54832,0.00033,15.44627]
[1779871795429,30.42,75846.83,0.5,-0.54821,0.00033,15.44687]
[1779871798361,30.42,75852.03,0.5,-0.54647,0.00033,15.456]
[1779871803484,30.42,75853.71,0.5,-0.54591,0.00033,15.4589]
[1779871807370,30.42,75853.93,0.5,-0.54583,0.00033,15.45928]
[1779871807400,30.43,75856.63,0.5,-0.54493,0.00033,15.46385]
[1779871808520,30.43,75859.91,0.5,-0.54383,0.00033,15.46928]
[1779871810533,30.43,75862.84,0.5,-0.54285,0.00033,15.47404]
[1779871815568,30.43,75864.28,0.5,-0.54237,0.00033,15.47635]
[1779871821610,30.43,75865.79,0.5,-0.54186,0.00033,15.47875]
[1779871826710,30.43,75865.71,0.5,-0.54189,0.00033,15.47863]
[1779871833105,30.43,75867.79,0.5,-0.5412,0.00033,15.47627]
[1779871838729,30.44,75867.63,0.5,-0.54125,0.00033,15.47605]
[1779871841064,30.44,75867.34,0.5,-0.54135,0.00033,15.47559]
[1779871841395,30.44,75866.62,0.5,-0.54159,0.00033,15.47448]
[1779871846413,30.44,75865.67,0.5,-0.5419,0.00033,15.47301]
[1779871848444,30.44,75862.61,0.5,-0.54292,0.00033,15.46815]
[1779871853459,30.45,75862.44,0.5,-0.54297,0.00033,15.46791]
[1779871858486,30.45,75861.87,0.5,-0.54315,0.00033,15.46702]
[1779871863490,30.46,75861.39,0.5,-0.5433,0.00033,15.46628]
[1779871867384,30.46,75857.33,0.5,-0.54465,0.00033,15.45963]
[1779871868446,30.46,75854.36,0.5,-0.54564,0.00033,15.45465]
[1779871873457,30.46,75855.27,0.5,-0.54534,0.00033,15.4562]
[1779871875261,30.46,75854.64,0.5,-0.54555,0.00033,15.45514]
[1779871875288,30.46,75854.64,0.5,-0.54555,0.00033,15.45514]
[1779871880021,30.46,75851.11,0.5,-0.54672,0.00033,15.4491]
[1779871885053,30.46,75847.58,0.5,-0.5479,0.00033,15.44291]
[1779871890295,30.46,75845.93,0.5,-0.54846,0.00033,15.43997]
[1779871890323,30.46,75845.93,0.5,-0.54846,0.00033,15.43997]
[1779871891207,30.46,75845.03,0.5,-0.54876,0.00033,15.43835]
[1779871891443,30.46,75845.0,0.5,-0.54879,0.00033,15.43264]
[1779871891643,30.46,75845.0,0.5,-0.54879,0.00033,15.43264]
[1779871891671,30.46,75845.0,0.5,-0.54879,0.00033,15.43264]
[1779871891830,30.46,75845.0,0.5,-0.54879,0.00033,15.43264]
[1779871892103,30.46,75845.0,0.5,-0.54879,0.00033,15.43264]
[1779871893109,30.46,75836.97,0.5,-0.55147,0.00033,15.41785]
[1779871894117,30.46,75833.84,0.5,-0.55251,0.00033,15.41191]
[1779871897812,30.46,75833.44,0.5,-0.55264,0.00033,15.41114]
[1779871898389,30.46,75834.06,0.5,-0.55243,0.00033,15.41234]
[1779871903393,30.46,75833.39,0.5,-0.55266,0.00033,15.41106]
[1779871908396,30.46,75831.46,0.5,-0.5533,0.00033,15.40734]
[1779871912447,30.46,75821.38,0.5,-0.55665,0.00033,15.38723]
[1779871912531,30.46,75821.38,0.5,-0.55665,0.00033,15.38723]
[1779871914326,30.46,75819.81,0.5,-0.55717,0.00033,15.38401]
[1779871914956,30.46,75819.81,0.5,-0.55717,0.00033,15.38401]
[1779871915052,30.47,75819.81,0.5,-0.55717,0.00033,15.38403]
[1779871920171,30.47,75819.42,0.5,-0.55729,0.00033,15.38326]
[1779871921202,30.47,75818.38,0.5,-0.55763,0.00033,15.38112]
[1779871921385,30.47,75814.48,0.5,-0.55893,0.00033,15.37293]
[1779871921830,30.47,75814.48,0.5,-0.55893,0.00033,15.37293]
[1779871923351,30.47,75810.63,0.5,-0.56021,0.00033,15.36469]
[1779871927267,30.48,75811.73,0.5,-0.55983,0.00033,15.36714]
[1779871927350,30.48,75812.02,0.5,-0.55973,0.00033,15.36778]
[1779871932386,30.49,75812.52,0.5,-0.55955,0.00033,15.36893]
[1779871937420,30.49,75812.95,0.5,-0.55939,0.00033,15.36991]
[1779871943464,30.5,75811.72,0.5,-0.55979,0.00033,15.36736]
[1779871947490,30.5,75805.51,0.5,-0.56184,0.00033,15.35388]
[1779871948498,30.5,75802.26,0.5,-0.56291,0.00033,15.34665]
[1779871948645,30.5,75802.26,0.5,-0.56291,0.00033,15.34665]
[1779871949505,30.5,75801.4,0.5,-0.5632,0.00033,15.34473]
[1779871950511,30.51,75797.03,0.5,-0.56464,0.00033,15.33479]
[1779871951936,30.51,75795.71,0.5,-0.5651,0.00033,15.32608]
[1779871952525,30.51,75795.52,0.5,-0.56516,0.00033,15.32567]
[1779871958567,30.52,75795.31,0.5,-0.5652,0.00033,15.32535]
[1779871963525,30.53,75792.47,0.5,-0.56612,0.00033,15.31887]
[1779871968638,30.54,75790.33,0.5,-0.5668,0.00033,15.31397]
[1779871973676,30.55,75789.8,0.5,-0.56696,0.00033,15.31286]
[1779871977574,30.56,75786.53,0.5,-0.56802,0.00033,15.30516]
[1779871983575,30.56,75785.21,0.5,-0.56844,0.00033,15.30207]
[1779871985129,30.57,75784.52,0.5,-0.56866,0.00033,15.30045]
[1779871985230,30.57,75781.47,0.5,-0.56967,0.00033,15.29303]
[1779871990268,30.57,75781.28,0.5,-0.56972,0.00033,15.29262]
[1779871990283,30.57,75780.43,0.5,-0.56999,0.00033,15.29057]
[1779871991031,30.57,75780.43,0.5,-0.56999,0.00033,15.29057]
[1779871991286,30.57,75772.24,0.5,-0.5727,0.00033,15.27002]
[1779871992809,30.58,75766.58,0.5,-0.57456,0.00033,15.25543]
[1779871993926,30.58,75766.58,0.5,-0.57456,0.00033,15.25543]
[1779871994484,30.58,75766.58,0.5,-0.57456,0.00033,15.25543]
[1779871994521,30.58,75765.18,0.5,-0.57501,0.00033,15.25183]
[1779871996686,30.58,75763.68,0.5,-0.5755,0.00033,15.24791]
[1779871996838,30.58,75761.13,0.5,-0.57633,0.00033,15.24118]
[1779871998852,30.59,75755.88,0.5,-0.57805,0.00033,15.22711]
[1779872002999,30.59,75754.82,0.5,-0.57838,0.00033,15.22433]
[1779872006908,30.67,75748.31,0.5,-0.58031,0.00033,15.20806]
[1779872007914,30.69,75744.89,0.5,-0.58137,0.00033,15.19892]
[1779872010935,30.7,75751.76,0.5,-0.5791,0.00033,15.21815]
[1779872012105,30.7,75758.05,0.5,-0.57706,0.00033,15.22958]
[1779872014963,30.7,75762.4,0.5,-0.57562,0.00033,15.24123]
[1779872020170,30.71,75764.83,0.5,-0.5748,0.00033,15.24778]
[1779872026043,30.73,75768.69,0.5,-0.5735,0.00033,15.25805]
[1779872031052,30.74,75771.04,0.5,-0.5727,0.00033,15.26424]
[1779872031333,30.74,75771.04,0.5,-0.5727,0.00033,15.26424]
[1779872031346,30.74,75771.04,0.5,-0.5727,0.00033,15.26424]
[1779872031440,30.74,75768.09,0.5,-0.57366,0.00033,15.25674]
[1779872033856,30.74,75767.96,0.5,-0.5737,0.00033,15.25644]
[1779872034102,30.75,75767.7,0.5,-0.57378,0.00033,15.25584]
[1779872039137,30.76,75768.0,0.5,-0.57365,0.00033,15.25678]
[1779872042160,30.76,75763.03,0.5,-0.57527,0.00033,15.244]
[1779872047195,30.77,75763.13,0.5,-0.57521,0.00033,15.24444]
[1779872049010,30.77,75763.12,0.5,-0.57521,0.00033,15.24445]
[1779872049209,30.77,75764.9,0.5,-0.57462,0.00033,15.24914]
[1779872052569,30.78,75765.94,0.5,-0.57427,0.00033,15.25191]
[1779872052230,30.78,75769.42,0.5,-0.57312,0.00033,15.26089]
[1779872054569,30.78,75771.96,0.5,-0.57229,0.00033,15.26737]
[1779872056442,30.79,75773.59,0.5,-0.57174,0.00033,15.27153]
[1779872056525,30.79,75776.67,0.5,-0.57073,0.00033,15.27923]
[1779872059367,30.79,75778.25,0.5,-0.5702,0.00033,15.28318]
[1779872059466,30.79,75779.21,0.5,-0.56989,0.00033,15.28555]
[1779872065325,30.8,75779.04,0.5,-0.56992,0.00033,15.28527]
[1779872073381,30.81,75778.5,0.5,-0.5701,0.00033,15.27842]
[1779872078416,30.82,75779.12,0.5,-0.56988,0.00033,15.28005]
[1779872083451,30.83,75784.35,0.5,-0.56815,0.00033,15.29285]
[1779872086282,30.83,75784.54,0.5,-0.56807,0.00033,15.29337]
[1779872086290,30.83,75784.54,0.5,-0.56807,0.00033,15.29337]
[1779872086473,30.83,75785.42,0.5,-0.56778,0.00033,15.2955]
[1779872087480,30.83,75779.77,0.5,-0.56963,0.00033,15.28191]
[1779872089281,30.84,75777.73,0.5,-0.57029,0.00033,15.27694]
[1779872089495,30.84,75778.04,0.5,-0.57019,0.00033,15.27773]
[1779872094529,30.85,75779.28,0.5,-0.56976,0.00033,15.28093]
[1779872099565,30.9,75780.13,0.5,-0.56935,0.00033,15.28386]
[1779872104600,30.91,75782.16,0.5,-0.56867,0.00033,15.2889]
[1779872109634,30.92,75782.56,0.5,-0.56852,0.00033,15.29]
[1779872114508,30.92,75781.81,0.5,-0.56875,0.00033,15.28828]
[1779872119707,30.93,75783.83,0.5,-0.56806,0.00033,15.2933]
[1779872124742,30.94,75785.35,0.5,-0.56755,0.00033,15.29703]
[1779872129776,30.95,75785.72,0.5,-0.56741,0.00033,15.29802]
[1779872134813,30.96,75785.49,0.5,-0.56749,0.00033,15.29189]
[1779872140853,30.96,75784.92,0.5,-0.56766,0.00033,15.29068]
[1779872145889,30.97,75785.74,0.5,-0.56737,0.00033,15.29273]
[1779872149419,30.97,75785.65,0.5,-0.5674,0.00033,15.29256]
[1779872149520,30.98,75778.58,0.5,-0.5697,0.00033,15.27569]
[1779872155444,30.98,75778.22,0.5,-0.5698,0.00033,15.27494]
[1779872160631,30.99,75779.52,0.5,-0.56935,0.00033,15.27826]
[1779872163355,31.0,75775.18,0.5,-0.57075,0.00033,15.26774]
[1779872163560,31.0,75771.24,0.5,-0.57203,0.00033,15.25804]
[1779872164862,31.0,75771.24,0.5,-0.57203,0.00033,15.25804]
[1779872165033,31.0,75769.68,0.5,-0.57253,0.00033,15.25417]
[1779872166013,31.0,75769.68,0.5,-0.57253,0.00033,15.25417]
[1779872169964,31.01,75767.2,0.5,-0.57331,0.00033,15.24806]
[1779872170066,31.02,75766.87,0.5,-0.57342,0.00033,15.24726]
[1779872171947,31.02,75764.93,0.5,-0.57404,0.00033,15.24238]
[1779872172610,31.02,75751.9,0.5,-0.57826,0.00032,15.20821]
[1779872174486,31.02,75746.29,0.5,-0.58008,0.00032,15.19299]
[1779872176111,31.02,75752.16,0.5,-0.57817,0.00032,15.20895]
[1779872177402,31.02,75752.16,0.5,-0.57817,0.00032,15.20895]
[1779872177489,31.03,75755.41,0.5,-0.57711,0.00032,15.21767]
[1779872182153,31.03,75752.52,0.5,-0.57803,0.00032,15.21011]
[1779872187202,31.04,75750.07,0.5,-0.5788,0.00032,15.2037]
[1779872190288,31.05,75749.74,0.5,-0.5789,0.00032,15.20289]
[1779872190375,31.05,75750.18,0.5,-0.57874,0.00032,15.20417]
[1779872192813,31.05,75749.74,0.5,-0.57892,0.00032,15.19725]
[1779872193233,31.06,75752.04,0.5,-0.57815,0.00032,15.2036]
[1779872198269,31.07,75751.49,0.5,-0.5783,0.00032,15.20236]
[1779872203420,31.08,75751.82,0.5,-0.57817,0.00032,15.20343]
[1779872212366,31.09,75751.17,0.5,-0.57833,0.00032,15.20204]
[1779872217405,31.1,75750.02,0.5,-0.57868,0.00032,15.19911]
[1779872218413,31.1,75747.37,0.5,-0.57954,0.00032,15.19195]
[1779872222733,31.11,75744.0,0.5,-0.58062,0.00032,15.18281]
[1779872229490,31.12,75742.88,0.5,-0.58095,0.00032,15.1799]
[1779872234524,31.12,75740.79,0.5,-0.58161,0.00032,15.17426]
[1779872239559,31.13,75739.36,0.5,-0.58205,0.00032,15.17044]
[1779872244595,31.14,75738.8,0.5,-0.58221,0.00032,15.16903]
[1779872249630,31.15,75736.11,0.5,-0.58306,0.00032,15.16161]
[1779872254664,31.15,75734.52,0.5,-0.58359,0.00032,15.15147]
[1779872257686,31.15,75731.08,0.5,-0.58469,0.00032,15.14167]
[1779872262721,31.15,75729.89,0.5,-0.58508,0.00032,15.13825]
[1779872268764,31.16,75730.02,0.5,-0.58503,0.00032,15.1387]
[1779872273797,31.16,75727.95,0.5,-0.58568,0.00032,15.13277]
[1779872279839,31.16,75727.19,0.5,-0.58593,0.00032,15.13059]
[1779872284874,31.16,75728.96,0.5,-0.58536,0.00032,15.1357]
[1779872285882,31.16,75733.08,0.5,-0.58403,0.00032,15.14758]
[1779872290916,31.16,75734.8,0.5,-0.58346,0.00032,15.15256]
[1779872295953,31.17,75736.47,0.5,-0.58291,0.00032,15.15737]
[1779872300988,31.17,75736.47,0.5,-0.5829,0.00032,15.15746]
[1779872306434,31.17,75737.14,0.5,-0.58268,0.00032,15.15941]
[1779872308038,31.17,75741.67,0.5,-0.58122,0.00032,15.17202]
[1779872313072,31.17,75743.25,0.5,-0.58074,0.00032,15.17066]
[1779872314273,31.17,75743.25,0.5,-0.58074,0.00032,15.17066]
[1779872314478,31.17,75743.29,0.5,-0.58074,0.00032,15.17073]
[1779872316098,31.17,75746.25,0.5,-0.57978,0.00032,15.17886]
[1779872317237,31.17,75746.25,0.5,-0.57978,0.00032,15.17886]
[1779872317330,31.17,75749.95,0.5,-0.57858,0.00032,15.1889]
[1779872323145,31.18,75750.46,0.5,-0.5784,0.00032,15.19035]
[1779872328620,31.18,75752.82,0.5,-0.57764,0.00032,15.19667]
[1779872334221,31.18,75754.59,0.5,-0.57706,0.00032,15.2014]
[1779872339259,31.18,75757.47,0.5,-0.57613,0.00032,15.20898]
[1779872344293,31.18,75758.93,0.5,-0.57565,0.00032,15.21279]
[1779872352350,31.18,75758.42,0.5,-0.57582,0.00032,15.21149]
[1779872360407,31.18,75758.6,0.5,-0.57575,0.00032,15.21199]
[1779872365440,31.18,75758.98,0.5,-0.57563,0.00032,15.213]
[1779872369468,31.19,75763.14,0.5,-0.57428,0.00032,15.22374]
[1779872374504,31.19,75762.94,0.5,-0.57437,0.00032,15.21752]
[1779872377525,31.19,75766.77,0.5,-0.57313,0.00032,15.22726]
[1779872383567,31.19,75766.37,0.5,-0.57325,0.00032,15.22633]
[1779872389609,31.2,75767.25,0.5,-0.57295,0.00032,15.22861]
[1779872391812,31.2,75767.25,0.5,-0.57295,0.00032,15.22861]
[1779872392090,31.2,75768.11,0.5,-0.57267,0.00032,15.23079]
[1779872395652,31.2,75768.11,0.5,-0.57266,0.00032,15.23084]
[1779872397665,31.2,75770.84,0.5,-0.57178,0.00032,15.23766]
[1779872402700,31.2,75770.36,0.5,-0.57192,0.00032,15.23653]
[1779872403098,31.2,75770.36,0.5,-0.57192,0.00032,15.23653]
[1779872403706,31.2,75776.69,0.5,-0.56987,0.00032,15.25204]
[1779872407015,31.21,75779.48,0.5,-0.56896,0.00032,15.25877]
[1779872413776,31.21,75780.54,0.5,-0.56861,0.00032,15.26133]
[1779872418817,31.21,75780.62,0.5,-0.56858,0.00032,15.26154]
[1779872422845,31.21,75777.92,0.5,-0.56945,0.00032,15.25517]
[1779872423851,31.21,75775.0,0.5,-0.5704,0.00032,15.24803]
[1779872428885,31.18,75774.04,0.5,-0.57079,0.00032,15.24519]
[1779872429892,31.18,75770.81,0.5,-0.57183,0.00032,15.23724]
[1779872434929,31.18,75769.96,0.5,-0.57213,0.00032,15.22944]
[1779872439964,31.18,75768.66,0.5,-0.57255,0.00032,15.22624]
[1779872445004,31.19,75768.09,0.5,-0.57273,0.00032,15.22486]
[1779872450042,31.19,75766.8,0.5,-0.57314,0.00032,15.22166]
[1779872455077,31.19,75767.75,0.5,-0.57282,0.00032,15.22409]
[1779872460113,31.19,75765.47,0.5,-0.57356,0.00032,15.21839]
[1779872467067,31.2,75764.89,0.5,-0.57374,0.00032,15.21699]
[1779872477139,31.2,75764.68,0.5,-0.57379,0.00032,15.21655]
[1779872478249,31.2,75764.68,0.5,-0.57379,0.00032,15.21655]
[1779872478804,31.2,75764.18,0.5,-0.57395,0.00032,15.2153]
[1779872479473,31.2,75749.09,0.5,-0.57883,0.00032,15.17578]
[1779872481269,31.2,75744.57,0.5,-0.5803,0.00032,15.16346]
[1779872482980,31.2,75744.57,0.5,-0.5803,0.00032,15.16346]
[1779872483004,31.2,75744.9,0.5,-0.5802,0.00032,15.16432]
[1779872488315,31.2,75743.13,0.5,-0.58078,0.00032,15.15935]
[1779872493350,31.19,75742.68,0.5,-0.58097,0.00032,15.15224]
[1779872495621,31.19,75739.3,0.5,-0.58207,0.00032,15.14278]
[1779872498590,31.19,75739.94,0.5,-0.58187,0.00032,15.14454]
[1779872498918,31.19,75739.94,0.5,-0.58187,0.00032,15.14454]
[1779872498934,31.18,75735.24,0.5,-0.58339,0.00032,15.13128]
[1779872499984,31.18,75729.33,0.5,-0.5853,0.00032,15.11434]
[1779872503454,31.18,75728.77,0.5,-0.58549,0.00032,15.11268]
[1779872506445,31.18,75727.03,0.5,-0.58605,0.00032,15.10756]
[1779872506549,31.18,75727.04,0.5,-0.58606,0.00032,15.10755]
[1779872508881,31.18,75722.03,0.5,-0.58767,0.00032,15.09278]
[1779872510102,31.18,75722.03,0.5,-0.58767,0.00032,15.09278]
[1779872510116,31.17,75713.3,0.5,-0.59049,0.00032,15.0665]
[1779872511432,31.17,75713.3,0.5,-0.59049,0.00032,15.0665]
[1779872511823,31.17,75708.58,0.5,-0.592,0.00032,15.05199]
[1779872515908,31.18,75705.92,0.5,-0.59286,0.00032,15.04372]
[1779872518096,31.17,75705.23,0.5,-0.59308,0.00032,15.04156]
[1779872518533,31.17,75704.48,0.5,-0.59332,0.00032,15.03921]
[1779872523555,31.17,75704.36,0.5,-0.59336,0.00032,15.03881]
[1779872528077,31.17,75699.92,0.5,-0.59479,0.00032,15.02474]
[1779872533645,31.17,75700.21,0.5,-0.59469,0.00032,15.02571]
[1779872536438,31.17,75701.42,0.5,-0.5943,0.00032,15.02957]
[1779872536662,31.17,75700.74,0.5,-0.59452,0.00032,15.02741]
[1779872537672,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538249,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538268,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538471,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538481,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538670,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538679,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538888,31.18,75690.91,0.5,-0.59767,0.00032,14.99576]
[1779872538926,31.18,75687.36,0.5,-0.5988,0.00032,14.98411]
[1779872540119,31.18,75687.36,0.5,-0.5988,0.00032,14.98411]
[1779872540146,31.18,75688.16,0.5,-0.59855,0.00032,14.98675]
[1779872542280,31.18,75688.46,0.5,-0.59845,0.00032,14.98777]
[1779872542876,31.18,75693.72,0.5,-0.59676,0.00032,15.00496]
[1779872548746,31.18,75691.94,0.5,-0.59733,0.00032,14.99921]
[1779872550762,31.18,75687.42,0.5,-0.59878,0.00032,14.9844]
[1779872554514,31.18,75686.29,0.5,-0.59917,0.00032,14.9749]
[1779872554789,31.18,75682.01,0.5,-0.60054,0.00032,14.96064]
[1779872556804,31.18,75679.34,0.5,-0.60139,0.00032,14.95171]
[1779872559642,31.18,75679.28,0.5,-0.6014,0.00032,14.95156]
[1779872560076,31.18,75670.56,0.5,-0.60418,0.00032,14.92177]
[1779872561755,31.18,75670.56,0.5,-0.60418,0.00032,14.92179]
[1779872561809,31.18,75670.56,0.5,-0.60418,0.00032,14.92179]
[1779872561871,31.18,75670.56,0.5,-0.60418,0.00032,14.92179]
[1779872562043,31.18,75651.16,0.5,-0.61036,0.00032,14.85285]
[1779872562283,31.18,75651.16,0.5,-0.61036,0.00032,14.85285]
[1779872562853,31.18,75651.16,0.5,-0.61036,0.00032,14.85286]
[1779872565867,31.18,75650.99,0.5,-0.61041,0.00032,14.85226]
[1779872566156,31.18,75650.99,0.5,-0.61041,0.00032,14.85226]
[1779872565904,31.18,75650.06,0.5,-0.6107,0.00032,14.84887]
[1779872568934,31.18,75649.68,0.5,-0.61083,0.00032,14.84748]
[1779872568946,31.18,75641.88,0.5,-0.6133,0.00032,14.81866]
[1779872573165,31.18,75637.94,0.5,-0.61455,0.00032,14.80384]
[1779872573463,31.18,75637.94,0.5,-0.61455,0.00032,14.80384]
[1779872573926,31.18,75637.94,0.5,-0.61456,0.00032,14.80382]
[1779872574931,31.18,75630.49,0.5,-0.61692,0.00032,14.77547]
[1779872576946,31.18,75628.6,0.5,-0.61752,0.00032,14.76818]
[1779872582310,31.18,75628.82,0.5,-0.61745,0.00032,14.76904]
[1779872582919,31.18,75628.82,0.5,-0.61745,0.00032,14.76904]
[1779872583014,31.18,75639.29,0.5,-0.61413,0.00032,14.80891]
[1779872583814,31.18,75639.29,0.5,-0.61413,0.00032,14.80891]
[1779872583997,31.18,75639.58,0.5,-0.61403,0.00032,14.81002]
[1779872585003,31.18,75643.92,0.5,-0.61266,0.00032,14.82622]
[1779872590040,31.18,75644.67,0.5,-0.61242,0.00032,14.82898]
[1779872591048,31.18,75648.26,0.5,-0.61128,0.00032,14.84222]
[1779872596083,31.18,75640.82,0.5,-0.61365,0.00032,14.81459]
[1779872600115,31.18,75638.45,0.5,-0.6144,0.00032,14.80572]
[1779872605151,31.18,75636.62,0.5,-0.61497,0.00032,14.79885]
[1779872610186,31.18,75634.81,0.5,-0.61554,0.00032,14.79203]
[1779872610414,31.18,75634.81,0.5,-0.61554,0.00032,14.79203]
[1779872614214,31.18,75630.98,0.5,-0.61679,0.00032,14.77161]
[1779872619250,31.19,75630.86,0.5,-0.61682,0.00032,14.77126]
[1779872622269,31.19,75636.42,0.5,-0.61506,0.00032,14.79248]
[1779872623926,31.19,75638.81,0.5,-0.6143,0.00032,14.80152]
[1779872629320,31.19,75639.93,0.5,-0.61394,0.00032,14.80572]
[1779872633156,31.19,75637.93,0.5,-0.61458,0.00032,14.7982]
[1779872633198,31.19,75638.05,0.5,-0.61454,0.00032,14.79865]
[1779872633322,31.19,75638.05,0.5,-0.61454,0.00032,14.79865]
[1779872633349,31.19,75638.05,0.5,-0.61454,0.00032,14.79865]
[1779872635284,31.19,75638.05,0.5,-0.61454,0.00032,14.79865]
[1779872635294,31.19,75640.2,0.5,-0.61386,0.00032,14.80672]
[1779872635309,31.19,75640.2,0.5,-0.61386,0.00032,14.80672]
[1779872635571,31.19,75642.25,0.5,-0.61321,0.00032,14.81438]
[1779872636591,31.19,75642.25,0.5,-0.61321,0.00032,14.81438]
[1779872636957,31.19,75643.3,0.5,-0.61288,0.00032,14.81827]
[1779872643190,31.19,75644.68,0.5,-0.61244,0.00032,14.82339]
[1779872648456,31.19,75645.6,0.5,-0.61216,0.00032,14.82669]
[1779872650933,31.19,75645.9,0.5,-0.61206,0.00032,14.82778]
[1779872654427,31.18,75648.78,0.5,-0.61115,0.00032,14.83834]
[1779872654499,31.18,75648.4,0.5,-0.61127,0.00032,14.83694]
[1779872658561,31.18,75651.37,0.5,-0.61033,0.00032,14.8478]
[1779872662559,31.18,75653.92,0.5,-0.60952,0.00032,14.85705]
[1779872668123,31.18,75653.2,0.5,-0.60975,0.00032,14.85444]
[1779872673957,31.18,75650.61,0.5,-0.61062,0.00032,14.83916]
[1779872680681,31.18,75650.16,0.5,-0.61077,0.00032,14.83744]
[1779872685716,31.18,75650.11,0.5,-0.61079,0.00032,14.83721]
[1779872690751,31.18,75650.06,0.5,-0.61081,0.00032,14.83698]
[1779872695786,31.18,75650.21,0.5,-0.61076,0.00032,14.83748]
[1779872698807,31.18,75653.0,0.5,-0.60988,0.00032,14.8476]
[1779872704271,31.18,75652.44,0.5,-0.61006,0.00032,14.8455]
[1779872704328,31.18,75655.04,0.5,-0.60924,0.00032,14.85492]
[1779872709883,31.17,75656.23,0.5,-0.60886,0.00032,14.85919]
[1779872714920,31.18,75658.58,0.5,-0.60811,0.00032,14.86764]
[1779872719953,31.18,75658.48,0.5,-0.60814,0.00032,14.86736]
[1779872723034,31.18,75658.62,0.5,-0.60809,0.00032,14.86789]
[1779872723093,31.18,75657.74,0.5,-0.60837,0.00032,14.86476]
[1779872726158,31.18,75661.61,0.5,-0.60713,0.00032,14.87861]
[1779872728163,31.18,75661.61,0.5,-0.60713,0.00032,14.87862]
[1779872730038,31.18,75667.61,0.5,-0.60521,0.00032,14.8998]
[1779872731489,31.18,75668.88,0.5,-0.60484,0.00032,14.89842]
[1779872732051,31.18,75671.2,0.5,-0.6041,0.00032,14.90648]
[1779872735074,31.18,75674.24,0.5,-0.60313,0.00032,14.91698]
[1779872740108,31.19,75676.38,0.5,-0.60244,0.00032,14.92435]
[1779872743128,31.19,75679.63,0.5,-0.60139,0.00032,14.93542]
[1779872744071,31.19,75679.63,0.5,-0.60139,0.00032,14.93542]
[1779872744160,31.19,75680.46,0.5,-0.60113,0.00032,14.93823]
[1779872745159,31.19,75686.23,0.5,-0.59928,0.00032,14.95752]
[1779872746166,31.19,75690.59,0.5,-0.59788,0.00032,14.9719]
[1779872750809,31.19,75692.71,0.5,-0.5972,0.00032,14.97885]
[1779872751203,31.19,75693.45,0.5,-0.59696,0.00032,14.98126]
[1779872756237,31.19,75692.51,0.5,-0.59726,0.00032,14.9782]
[1779872762109,31.19,75692.04,0.5,-0.59741,0.00032,14.97669]
[1779872762279,31.19,75692.04,0.5,-0.59741,0.00032,14.97669]
[1779872763292,31.19,75684.56,0.5,-0.5998,0.00032,14.95206]
[1779872765194,31.19,75682.53,0.5,-0.60045,0.00032,14.9453]
[1779872765302,31.19,75684.05,0.5,-0.59997,0.00032,14.95038]
[1779872767270,31.19,75683.1,0.5,-0.60027,0.00032,14.94721]
[1779872767372,31.19,75668.35,0.5,-0.60498,0.00032,14.89686]
[1779872769329,31.19,75667.36,0.5,-0.6053,0.00032,14.89339]
[1779872769577,31.19,75667.36,0.5,-0.6053,0.00032,14.89339]
[1779872770336,31.19,75665.82,0.5,-0.60579,0.00032,14.888]
[1779872775377,31.19,75666.95,0.5,-0.60543,0.00032,14.89197]
[1779872777974,31.19,75664.59,0.5,-0.60618,0.00032,14.88371]
[1779872778054,31.19,75664.59,0.5,-0.60618,0.00032,14.88371]
[1779872778392,31.19,75663.95,0.5,-0.60638,0.00032,14.88147]
[1779872779399,31.19,75654.93,0.5,-0.60926,0.00032,14.8493]
[1779872780405,31.19,75653.29,0.5,-0.60978,0.00032,14.84337]
[1779872783108,31.19,75652.03,0.5,-0.61017,0.00032,14.83884]
[1779872783427,31.19,75651.94,0.5,-0.6102,0.00032,14.83855]
[1779872786106,31.19,75653.46,0.5,-0.60971,0.00032,14.84409]
[1779872791403,31.2,75652.73,0.5,-0.60994,0.00032,14.84148]
[1779872791418,31.2,75652.84,0.5,-0.60995,0.00032,14.83605]
[1779872793497,31.2,75655.97,0.5,-0.60895,0.00032,14.84738]
[1779872794583,31.2,75655.97,0.5,-0.60895,0.00032,14.84738]
[1779872795078,31.19,75656.1,0.5,-0.60891,0.00032,14.84781]
[1779872799738,31.19,75648.05,0.5,-0.61148,0.00032,14.81845]
[1779872801554,31.19,75637.33,0.5,-0.61488,0.00032,14.77849]
[1779872803303,31.19,75642.17,0.5,-0.61335,0.00032,14.79667]
[1779872809408,31.19,75642.91,0.5,-0.61311,0.00032,14.79942]
[1779872812632,31.19,75646.13,0.5,-0.61209,0.00032,14.8114]
[1779872818360,31.19,75646.38,0.5,-0.61201,0.00032,14.81232]
[1779872824420,31.19,75648.45,0.5,-0.61136,0.00032,14.81986]
[1779872825486,31.19,75650.96,0.5,-0.61056,0.00032,14.82903]
[1779872827737,31.19,75646.91,0.5,-0.61185,0.00032,14.81417]
[1779872828745,31.19,75643.64,0.5,-0.61289,0.00032,14.80208]
[1779872829754,31.19,75641.09,0.5,-0.61369,0.00032,14.79258]
[1779872832777,31.19,75638.59,0.5,-0.61448,0.00032,14.78326]
[1779872835795,31.19,75636.25,0.5,-0.61522,0.00032,14.77451]
[1779872840831,31.2,75637.67,0.5,-0.61476,0.00032,14.77999]
[1779872843853,31.2,75640.03,0.5,-0.614,0.00032,14.78892]
[1779872847881,31.2,75645.22,0.5,-0.61235,0.00032,14.80829]
[1779872852917,31.2,75648.03,0.5,-0.6115,0.00032,14.81284]
[1779872857953,31.2,75649.2,0.5,-0.61113,0.00032,14.81713]
[1779872862988,31.2,75650.06,0.5,-0.61085,0.00032,14.82027]
[1779872868023,31.2,75650.37,0.5,-0.61076,0.00032,14.82138]
[1779872871727,31.2,75650.56,0.5,-0.6107,0.00032,14.82206]
[1779872875074,31.2,75654.1,0.5,-0.60957,0.00032,14.83491]
[1779872875645,31.2,75654.1,0.5,-0.60957,0.00032,14.83491]
[1779872876181,31.2,75655.49,0.5,-0.60913,0.00032,14.83992]
[1779872876926,31.2,75655.49,0.5,-0.60913,0.00032,14.83992]
[1779872877086,31.2,75655.31,0.5,-0.60919,0.00032,14.83926]
[1779872878444,31.2,75658.22,0.5,-0.60826,0.00032,14.84974]
[1779872884135,31.2,75658.19,0.5,-0.60826,0.00032,14.84974]
[1779872889172,31.2,75657.52,0.5,-0.60847,0.00032,14.84742]
[1779872894207,31.21,75655.69,0.5,-0.60904,0.00032,14.84092]
[1779872899243,31.21,75655.77,0.5,-0.60901,0.00032,14.84131]
[1779872901256,31.21,75659.58,0.5,-0.60779,0.00032,14.85499]
[1779872904237,31.21,75658.7,0.5,-0.60807,0.00032,14.85187]
[1779872904315,31.21,75667.71,0.5,-0.6052,0.00032,14.88369]
[1779872905152,31.21,75667.71,0.5,-0.6052,0.00032,14.88369]
[1779872905287,31.21,75668.56,0.5,-0.60493,0.00032,14.88664]
[1779872906293,31.21,75671.47,0.5,-0.604,0.00032,14.89672]
[1779872907299,31.21,75676.37,0.5,-0.60243,0.00032,14.91352]
[1779872910209,31.21,75679.01,0.5,-0.6016,0.00032,14.92241]
[1779872914348,31.21,75682.14,0.5,-0.60064,0.00032,14.92705]
[1779872919384,31.2,75683.07,0.5,-0.60035,0.00032,14.93006]
[1779872921398,31.2,75686.89,0.5,-0.59913,0.00032,14.94272]
[1779872923175,31.2,75688.51,0.5,-0.59862,0.00032,14.94806]
[1779872923412,31.2,75689.44,0.5,-0.59832,0.00032,14.9511]
[1779872928447,31.2,75689.3,0.5,-0.59837,0.00032,14.95058]
[1779872933483,31.2,75689.62,0.5,-0.59827,0.00032,14.95157]
[1779872938518,31.19,75691.17,0.5,-0.59778,0.00032,14.95659]
[1779872943553,31.19,75691.45,0.5,-0.5977,0.00032,14.95744]
[1779872948587,31.19,75691.81,0.5,-0.59759,0.00032,14.95854]
[1779872952978,31.19,75691.91,0.5,-0.59756,0.00032,14.95884]
[1779872953623,31.19,75691.71,0.5,-0.59763,0.00032,14.95815]
[1779872954630,31.19,75676.67,0.5,-0.60245,0.00032,14.90793]
[1779872955637,31.19,75673.1,0.5,-0.6036,0.00032,14.89568]
[1779872955805,31.19,75673.1,0.5,-0.6036,0.00032,14.89568]
[1779872955829,31.19,75674.42,0.5,-0.60318,0.00032,14.90022]
[1779872956981,31.19,75672.01,0.5,-0.60395,0.00032,14.89191]
[1779872963932,31.18,75673.13,0.5,-0.60359,0.00032,14.89573]
[1779872965074,31.18,75676.21,0.5,-0.60262,0.00032,14.90621]
[1779872966715,31.18,75679.34,0.5,-0.60162,0.00032,14.9168]
[1779872969038,31.18,75680.87,0.5,-0.60113,0.00032,14.92193]
[1779872969049,31.18,75681.84,0.5,-0.60083,0.00032,14.92515]
[1779872970629,31.18,75687.44,0.5,-0.59904,0.00032,14.94377]
[1779872975777,31.17,75687.14,0.5,-0.59918,0.00032,14.93686]
[1779872981819,31.17,75688.28,0.5,-0.59883,0.00032,14.94053]
[1779872987861,31.17,75689.13,0.5,-0.59856,0.00032,14.94323]
[1779872991656,31.17,75689.3,0.5,-0.59851,0.00032,14.94374]
[1779872991226,31.16,75694.1,0.5,-0.59697,0.00032,14.95942]
[1779872991889,31.16,75693.89,0.5,-0.59704,0.00032,14.95874]
[1779872993642,31.16,75698.02,0.5,-0.59572,0.00032,14.97204]
[1779872998939,31.16,75698.33,0.5,-0.59563,0.00032,14.97295]
[1779873000230,31.16,75695.82,0.5,-0.59644,0.00032,14.96483]
[1779873001960,31.16,75689.38,0.5,-0.59851,0.00032,14.9438]
[1779873009012,31.16,75688.06,0.5,-0.59894,0.00032,14.93938]
[1779873014056,31.16,75686.59,0.5,-0.59942,0.00032,14.93448]
[1779873016061,31.16,75690.81,0.5,-0.59806,0.00032,14.94839]
[1779873022102,31.15,75691.48,0.5,-0.59786,0.00032,14.95048]
[1779873027138,31.15,75690.45,0.5,-0.5982,0.00032,14.947]
[1779873032183,31.15,75686.42,0.5,-0.59954,0.00032,14.92775]
[1779873038224,31.14,75687.1,0.5,-0.59933,0.00032,14.92994]
[1779873043249,31.14,75687.15,0.5,-0.59932,0.00032,14.93005]
[1779873049305,31.14,75688.53,0.5,-0.59889,0.00032,14.93453]
[1779873052707,31.14,75675.98,0.5,-0.60293,0.00032,14.89218]
[1779873053334,31.14,75675.98,0.5,-0.60293,0.00032,14.89216]
[1779873054681,31.14,75680.97,0.5,-0.60133,0.00032,14.90915]
[1779873060385,31.14,75678.99,0.5,-0.60196,0.00032,14.90242]
[1779873065418,31.14,75679.34,0.5,-0.60185,0.00032,14.90361]
[1779873067432,31.14,75682.6,0.5,-0.60081,0.00032,14.91462]
[1779873070513,31.13,75682.85,0.5,-0.60073,0.00032,14.91545]
[1779873070565,31.13,75678.35,0.5,-0.60217,0.00032,14.90022]
[1779873072476,31.13,75671.03,0.5,-0.60452,0.00032,14.87502]
[1779873073313,31.13,75671.03,0.5,-0.60452,0.00032,14.87502]
[1779873073324,31.13,75671.03,0.5,-0.60452,0.00032,14.87502]
[1779873073485,31.13,75663.87,0.5,-0.60681,0.00032,14.84987]
[1779873075015,31.13,75662.94,0.5,-0.60711,0.00032,14.84657]
[1779873075498,31.13,75662.91,0.5,-0.60712,0.00032,14.84646]
[1779873076282,31.13,75662.91,0.5,-0.60712,0.00032,14.84646]
[1779873076505,31.13,75663.43,0.5,-0.60695,0.00032,14.8483]
[1779873081444,31.13,75664.03,0.5,-0.60676,0.00032,14.85043]
[1779873081456,31.13,75664.03,0.5,-0.60676,0.00032,14.85043]
[1779873081545,31.13,75660.52,0.5,-0.60788,0.00032,14.83793]
[1779873084560,31.13,75657.37,0.5,-0.6089,0.00032,14.82656]
[1779873085101,31.13,75657.37,0.5,-0.6089,0.00032,14.82656]
[1779873085568,31.13,75657.12,0.5,-0.60898,0.00032,14.82566]
[1779873088665,31.13,75657.52,0.5,-0.60885,0.00032,14.8271]
[1779873091265,31.13,75654.43,0.5,-0.60984,0.00032,14.81592]
[1779873092483,31.13,75653.62,0.5,-0.61014,0.00032,14.8071]
[1779873092497,31.13,75653.62,0.5,-0.61014,0.00032,14.8071]
[1779873092617,31.13,75660.09,0.5,-0.60807,0.00032,14.83049]
[1779873094286,31.13,75661.04,0.5,-0.60776,0.00032,14.8339]
[1779873094380,31.13,75661.04,0.5,-0.60776,0.00032,14.8339]
[1779873094631,31.13,75661.5,0.5,-0.60762,0.00032,14.83553]
[1779873096695,31.13,75661.21,0.5,-0.60771,0.00032,14.83449]
[1779873096756,31.13,75661.21,0.5,-0.60771,0.00032,14.83449]
[1779873096749,31.13,75664.8,0.5,-0.60656,0.00032,14.84724]
[1779873102687,31.13,75662.36,0.5,-0.60736,0.00032,14.83846]
[1779873104700,31.13,75659.76,0.5,-0.60819,0.00032,14.82915]
[1779873109736,31.13,75660.06,0.5,-0.6081,0.00032,14.83014]
[1779873112536,31.12,75661.97,0.5,-0.60749,0.00032,14.83692]
[1779873117791,31.12,75658.1,0.5,-0.60875,0.00032,14.82288]
[1779873123206,31.12,75657.26,0.5,-0.60902,0.00032,14.81977]
[1779873127862,31.12,75660.63,0.5,-0.60796,0.00032,14.83179]
[1779873132897,31.11,75661.65,0.5,-0.60764,0.00032,14.83532]
[1779873134910,31.11,75658.91,0.5,-0.60852,0.00032,14.82545]
[1779873136955,31.11,75659.58,0.5,-0.60831,0.00032,14.82784]
[1779873136993,31.11,75665.46,0.5,-0.60643,0.00032,14.84877]
[1779873142968,31.11,75665.1,0.5,-0.60654,0.00032,14.84752]
[1779873148003,31.11,75667.32,0.5,-0.60583,0.00032,14.85537]
[1779873153038,31.11,75667.46,0.5,-0.60582,0.00032,14.85003]
[1779873160110,31.11,75668.79,0.5,-0.60539,0.00032,14.85471]
[1779873163111,31.11,75671.9,0.5,-0.6044,0.00032,14.86557]
[1779873168147,31.11,75667.18,0.5,-0.60591,0.00032,14.84904]
[1779873173181,31.11,75668.25,0.5,-0.60557,0.00032,14.8528]
[1779873178216,31.11,75667.39,0.5,-0.60584,0.00032,14.84979]
[1779873180814,31.11,75655.87,0.5,-0.60953,0.00032,14.80865]
[1779873181363,31.11,75655.87,0.5,-0.60953,0.00032,14.80865]
[1779873181380,31.11,75655.87,0.5,-0.60953,0.00032,14.80865]
[1779873181425,31.11,75649.35,0.5,-0.61161,0.00032,14.78481]
[1779873182257,31.11,75648.9,0.5,-0.61176,0.00032,14.78315]
[1779873184526,31.11,75647.59,0.5,-0.61218,0.00032,14.77829]
[1779873184536,31.11,75646.36,0.5,-0.61257,0.00032,14.77369]
[1779873188303,31.11,75643.99,0.5,-0.61333,0.00032,14.76481]
[1779873193332,31.11,75647.74,0.5,-0.61214,0.00032,14.7787]
[1779873198372,31.11,75647.71,0.5,-0.61216,0.00032,14.77853]
[1779873200381,31.11,75644.85,0.5,-0.61307,0.00032,14.76785]
[1779873205425,31.1,75644.54,0.5,-0.61318,0.00032,14.76658]
[1779873210451,31.1,75643.83,0.5,-0.61342,0.00032,14.76381]
[1779873215573,31.1,75643.25,0.5,-0.61365,0.00032,14.75569]
[1779873221645,31.1,75643.84,0.5,-0.61348,0.00032,14.75779]
[1779873221659,31.09,75646.43,0.5,-0.61265,0.00032,14.76743]
[1779873226770,31.09,75647.73,0.5,-0.61224,0.00032,14.77217]
[1779873232606,31.09,75646.15,0.5,-0.61277,0.00032,14.7661]
[1779873241671,31.08,75644.29,0.5,-0.61338,0.00032,14.7589]
[1779873246706,31.08,75646.47,0.5,-0.6127,0.00032,14.76687]
[1779873251741,31.07,75646.75,0.5,-0.61263,0.00032,14.76769]
[1779873253754,31.07,75644.27,0.5,-0.61343,0.00032,14.75834]
[1779873258790,31.07,75645.15,0.5,-0.61317,0.00032,14.76147]
[1779873263824,31.06,75646.29,0.5,-0.61282,0.00032,14.76556]
[1779873268859,31.06,75643.8,0.5,-0.61363,0.00032,14.75604]
[1779873273895,31.05,75642.54,0.5,-0.6141,0.00032,14.74523]
[1779873278930,31.05,75642.86,0.5,-0.61401,0.00032,14.74624]
[1779873282957,31.04,75646.05,0.5,-0.613,0.00032,14.75806]
[1779873289001,31.04,75645.38,0.5,-0.61324,0.00032,14.75529]
[1779873294035,31.03,75643.44,0.5,-0.61388,0.00032,14.74779]
[1779873299071,31.03,75643.05,0.5,-0.61403,0.00032,14.74611]
[1779873304105,31.02,75643.9,0.5,-0.61377,0.00032,14.7491]
[1779873310147,31.02,75641.73,0.5,-0.61449,0.00032,14.74066]
[1779873315184,31.01,75640.58,0.5,-0.61488,0.00032,14.73609]
[1779873320237,31.01,75639.87,0.5,-0.61512,0.00032,14.73323]
[1779873323240,31.0,75636.2,0.5,-0.61631,0.00032,14.71905]
[1779873328273,31.0,75640.22,0.5,-0.61504,0.00032,14.73422]
[1779873333308,30.99,75640.04,0.5,-0.61516,0.00032,14.72743]
[1779873338346,30.99,75637.48,0.5,-0.61599,0.00032,14.71744]
[1779873343383,30.99,75636.92,0.5,-0.61619,0.00032,14.7151]
[1779873346909,30.98,75633.44,0.5,-0.61732,0.00032,14.70154]
[1779873352442,30.98,75634.47,0.5,-0.617,0.00032,14.70533]
[1779873358960,30.98,75636.06,0.5,-0.6165,0.00032,14.71136]
[1779873363525,30.97,75633.46,0.5,-0.61736,0.00032,14.70104]
[1779873365863,30.97,75632.64,0.5,-0.61763,0.00032,14.69783]
[1779873365964,30.97,75629.76,0.5,-0.61855,0.00032,14.68655]
[1779873369774,30.97,75628.2,0.5,-0.61905,0.00032,14.68041]
[1779873369847,30.97,75627.1,0.5,-0.61941,0.00032,14.67605]
[1779873371488,30.97,75627.1,0.5,-0.61941,0.00032,14.67605]
[1779873371863,30.97,75627.1,0.5,-0.61941,0.00032,14.67605]
[1779873371897,30.97,75627.1,0.5,-0.61941,0.00032,14.67605]
[1779873371900,30.97,75627.1,0.5,-0.61941,0.00032,14.67605]
[1779873371938,30.97,75627.1,0.5,-0.61941,0.00032,14.67605]
[1779873372019,30.96,75613.28,0.5,-0.62381,0.00032,14.62078]
[1779873373594,30.96,75613.28,0.5,-0.62381,0.00032,14.62078]
[1779873373640,30.96,75601.92,0.5,-0.62743,0.00032,14.57404]
[1779873374372,30.96,75601.92,0.5,-0.62743,0.00032,14.57404]
[1779873374600,30.96,75602.31,0.5,-0.6273,0.00032,14.57564]
[1779873375612,30.96,75602.51,0.5,-0.62724,0.00032,14.57647]
[1779873378628,30.96,75600.24,0.5,-0.62796,0.00032,14.56701]
[1779873379116,30.96,75600.24,0.5,-0.62796,0.00032,14.56701]
[1779873379137,30.96,75600.24,0.5,-0.62796,0.00032,14.56701]
[1779873379182,30.96,75600.24,0.5,-0.62796,0.00032,14.56701]
[1779873379634,30.96,75600.11,0.5,-0.628,0.00032,14.56647]
[1779873380642,30.96,75597.44,0.5,-0.62885,0.00032,14.55528]
[1779873381471,30.96,75597.44,0.5,-0.62885,0.00032,14.55528]
[1779873381648,30.96,75595.86,0.5,-0.62935,0.00032,14.54863]
[1779873382500,30.96,75595.86,0.5,-0.62935,0.00032,14.54863]
[1779873383215,30.96,75595.89,0.5,-0.62934,0.00032,14.54876]
[1779873383664,30.96,75599.14,0.5,-0.62831,0.00032,14.56242]
[1779873384670,30.96,75602.62,0.5,-0.6272,0.00032,14.57697]
[1779873389705,30.97,75602.67,0.5,-0.62717,0.00032,14.57735]
[1779873391655,30.97,75603.17,0.5,-0.62701,0.00032,14.57946]
[1779873391719,30.97,75602.5,0.5,-0.62727,0.00032,14.57077]
[1779873395766,30.97,75602.43,0.5,-0.62728,0.00032,14.57058]
[1779873396344,30.97,75602.47,0.5,-0.62727,0.00032,14.57078]
[1779873396754,30.97,75602.47,0.5,-0.62727,0.00032,14.57082]
[1779873401790,30.98,75602.62,0.5,-0.62721,0.00032,14.5716]
[1779873402660,30.98,75602.62,0.5,-0.62721,0.00032,14.5716]
[1779873402872,30.98,75602.62,0.5,-0.62721,0.00032,14.5716]
[1779873402913,30.98,75605.12,0.5,-0.62641,0.00032,14.58199]
[1779873404030,30.98,75605.12,0.5,-0.62641,0.00032,14.58199]
[1779873404086,30.98,75610.81,0.5,-0.6246,0.00032,14.6054]
[1779873404885,30.98,75610.81,0.5,-0.6246,0.00032,14.6054]
[1779873404936,30.98,75610.81,0.5,-0.6246,0.00032,14.6054]
[1779873405056,30.98,75610.81,0.5,-0.6246,0.00032,14.6054]
[1779873404939,30.98,75615.55,0.5,-0.62309,0.00032,14.62467]
[1779873405945,30.98,75615.55,0.5,-0.62309,0.00032,14.62467]
[1779873411859,30.98,75620.71,0.5,-0.62144,0.00032,14.64538]
[1779873419912,30.98,75621.65,0.5,-0.62115,0.00032,14.6491]
[1779873419918,30.98,75621.49,0.5,-0.6212,0.00032,14.64842]
[1779873424954,30.97,75621.02,0.5,-0.62135,0.00032,14.6465]
[1779873431033,30.98,75618.96,0.5,-0.62201,0.00032,14.63834]
[1779873436067,30.98,75617.48,0.5,-0.62247,0.00032,14.6325]
[1779873441104,30.98,75617.73,0.5,-0.62238,0.00032,14.63358]
[1779873446137,30.98,75619.13,0.5,-0.62193,0.00032,14.63925]
[1779873451172,30.98,75620.06,0.5,-0.62168,0.00032,14.63711]
[1779873454031,30.98,75615.82,0.5,-0.62303,0.00032,14.6201]
[1779873459230,30.98,75614.01,0.5,-0.62359,0.00032,14.61287]
[1779873464266,30.99,75612.96,0.5,-0.62392,0.00032,14.60872]
[1779873466838,30.99,75618.75,0.5,-0.62207,0.00032,14.63214]
[1779873472321,30.99,75617.99,0.5,-0.62231,0.00032,14.62913]
[1779873477357,30.99,75617.48,0.5,-0.62247,0.00032,14.62712]
[1779873480006,30.99,75617.38,0.5,-0.6225,0.00032,14.62673]
[1779873480014,30.99,75617.38,0.5,-0.6225,0.00032,14.62673]
[1779873480029,30.99,75617.38,0.5,-0.6225,0.00032,14.62673]
[1779873480091,30.99,75609.88,0.5,-0.62489,0.00032,14.59633]
[1779873483400,30.99,75607.41,0.5,-0.62566,0.00032,14.58629]
[1779873487632,30.99,75607.21,0.5,-0.62572,0.00032,14.58551]
[1779873487646,30.99,75607.21,0.5,-0.62572,0.00032,14.58551]
[1779873487814,30.99,75607.21,0.5,-0.62572,0.00032,14.58551]
[1779873487831,30.99,75607.21,0.5,-0.62572,0.00032,14.58551]
[1779873487843,30.99,75607.21,0.5,-0.62572,0.00032,14.58551]
[1779873487938,30.99,75604.27,0.5,-0.62666,0.00032,14.57341]
[1779873489444,30.99,75599.42,0.5,-0.6282,0.00032,14.5532]
[1779873494250,30.99,75599.14,0.5,-0.62829,0.00032,14.55197]
[1779873494477,30.99,75598.36,0.5,-0.62854,0.00032,14.54871]
[1779873496310,30.99,75598.14,0.5,-0.62861,0.00032,14.5478]
[1779873496663,30.99,75598.14,0.5,-0.62861,0.00032,14.5478]
[1779873496764,30.99,75599.61,0.5,-0.62814,0.00032,14.55397]
[1779873498361,30.99,75599.54,0.5,-0.62816,0.00032,14.5537]
[1779873498506,30.99,75603.23,0.5,-0.62699,0.00032,14.56908]
[1779873500442,30.99,75603.81,0.5,-0.6268,0.00032,14.57148]
[1779873500543,30.99,75603.06,0.5,-0.62704,0.00032,14.56837]
[1779873504245,30.99,75603.01,0.5,-0.62706,0.00032,14.56816]
[1779873504549,30.99,75605.83,0.5,-0.62616,0.00032,14.57983]
[1779873505525,30.99,75605.83,0.5,-0.62616,0.00032,14.57983]
[1779873505591,30.99,75609.84,0.5,-0.62489,0.00032,14.59629]
[1779873506902,30.99,75609.84,0.5,-0.62489,0.00032,14.59629]
[1779873507003,30.99,75609.6,0.5,-0.62496,0.00032,14.59533]
[1779873512604,30.99,75610.17,0.5,-0.62483,0.00032,14.59176]
[1779873515810,30.99,75610.26,0.5,-0.6248,0.00032,14.59214]
[1779873515882,30.99,75611.18,0.5,-0.62451,0.00032,14.59588]
[1779873517860,30.99,75611.18,0.5,-0.62451,0.00032,14.59588]
[1779873519187,30.99,75610.62,0.5,-0.62469,0.00032,14.59356]
[1779873519197,30.99,75610.67,0.5,-0.62467,0.00032,14.59374]
[1779873520927,30.99,75610.67,0.5,-0.62467,0.00032,14.59374]
[1779873521011,30.99,75610.91,0.5,-0.6246,0.00032,14.59469]
[1779873522975,30.99,75610.91,0.5,-0.6246,0.00032,14.59469]
[1779873523288,30.99,75610.45,0.5,-0.62475,0.00032,14.59277]
[1779873523800,30.99,75610.45,0.5,-0.62475,0.00032,14.59277]
[1779873523805,30.99,75610.45,0.5,-0.62475,0.00032,14.59277]
[1779873524454,30.99,75610.51,0.5,-0.62473,0.00032,14.593]
[1779873524690,30.99,75610.51,0.5,-0.62473,0.00032,14.593]
[1779873525699,30.99,75615.16,0.5,-0.62325,0.00032,14.61187]
[1779873531739,30.99,75615.52,0.5,-0.62314,0.00032,14.61329]
[1779873535225,30.99,75614.96,0.5,-0.62332,0.00032,14.61101]
[1779873535327,30.99,75615.1,0.5,-0.62328,0.00032,14.61157]
[1779873538252,30.99,75615.51,0.5,-0.62315,0.00032,14.61321]
[1779873539671,30.99,75615.94,0.5,-0.62301,0.00032,14.61495]
[1779873539795,30.99,75616.75,0.5,-0.62275,0.00032,14.6182]
[1779873544830,30.99,75616.04,0.5,-0.62298,0.00032,14.61529]
[1779873549866,30.99,75615.4,0.5,-0.62319,0.00032,14.61267]
[1779873554903,30.99,75614.14,0.5,-0.62359,0.00032,14.60755]
[1779873560946,30.99,75614.56,0.5,-0.62346,0.00032,14.60922]
[1779873565981,30.98,75614.64,0.5,-0.62344,0.00032,14.60952]
[1779873571015,30.98,75615.33,0.5,-0.62327,0.00032,14.60635]
[1779873576050,30.98,75614.62,0.5,-0.6235,0.00032,14.60346]
[1779873581085,30.98,75614.39,0.5,-0.62357,0.00032,14.60251]
[1779873587126,30.98,75614.58,0.5,-0.62351,0.00032,14.60325]
[1779873592161,30.98,75614.54,0.5,-0.62353,0.00032,14.60307]
[1779873597197,30.98,75615.04,0.5,-0.62337,0.00032,14.60508]
[1779873602233,30.98,75615.18,0.5,-0.62333,0.00032,14.60562]
[1779873603263,30.98,75615.18,0.5,-0.62333,0.00032,14.60562]
[1779873604246,30.98,75614.82,0.5,-0.62344,0.00032,14.60416]
[1779873606550,30.98,75615.49,0.5,-0.62323,0.00032,14.60686]
[1779873607267,30.98,75618.65,0.5,-0.62222,0.00032,14.6196]
[1779873610551,30.98,75619.04,0.5,-0.62209,0.00032,14.62118]
[1779873615327,30.98,75624.9,0.5,-0.62022,0.00032,14.64456]
[1779873616673,30.98,75626.5,0.5,-0.61971,0.00032,14.6509]
[1779873617338,30.98,75630.47,0.5,-0.61844,0.00032,14.66648]
[1779873620636,30.98,75635.66,0.5,-0.61677,0.00032,14.68662]
[1779873625330,30.98,75638.32,0.5,-0.61592,0.00032,14.69681]
[1779873627751,30.98,75640.79,0.5,-0.61513,0.00032,14.70627]
[1779873629094,30.98,75640.79,0.5,-0.61513,0.00032,14.70627]
[1779873629192,30.98,75641.3,0.5,-0.61496,0.00032,14.70822]
[1779873633070,30.98,75641.88,0.5,-0.61482,0.00032,14.70454]
[1779873633303,30.99,75643.03,0.5,-0.61445,0.00032,14.70891]
[1779873633886,30.99,75647.08,0.5,-0.61315,0.00032,14.72417]
[1779873634822,30.99,75650.0,0.5,-0.61221,0.00032,14.73507]
[1779873636999,30.98,75650.06,0.5,-0.61219,0.00032,14.73528]
[1779873637015,30.98,75650.06,0.5,-0.61219,0.00032,14.73528]
[1779873637226,30.98,75650.06,0.5,-0.61219,0.00032,14.73528]
[1779873637288,30.98,75650.97,0.5,-0.6119,0.00032,14.73865]
[1779873638051,30.98,75650.97,0.5,-0.6119,0.00032,14.73865]
[1779873638126,30.98,75656.71,0.5,-0.61006,0.00032,14.75979]
[1779873640960,30.98,75657.98,0.5,-0.60965,0.00032,14.76443]
[1779873641050,30.98,75658.07,0.5,-0.60962,0.00032,14.76475]
[1779873641708,30.98,75658.07,0.5,-0.60962,0.00032,14.76475]
[1779873642012,30.98,75658.74,0.5,-0.6094,0.00032,14.76719]
[1779873647549,30.98,75659.7,0.5,-0.6091,0.00032,14.77066]
[1779873649849,30.98,75663.35,0.5,-0.60792,0.00032,14.78384]
[1779873655609,30.98,75666.35,0.5,-0.60695,0.00032,14.79458]
[1779873658307,30.98,75673.07,0.5,-0.60478,0.00032,14.8183]
[1779873661651,30.98,75676.51,0.5,-0.60368,0.00032,14.83023]
[1779873663687,30.98,75673.71,0.5,-0.60458,0.00032,14.82046]
[1779873668732,30.98,75674.91,0.5,-0.6042,0.00032,14.82462]
[1779873674744,30.98,75678.05,0.5,-0.60319,0.00032,14.83548]
[1779873680787,30.98,75680.25,0.5,-0.60248,0.00032,14.84303]
[1779873684974,30.98,75685.79,0.5,-0.60068,0.00032,14.86186]
[1779873687836,30.98,75689.51,0.5,-0.59948,0.00032,14.87432]
[1779873689850,30.98,75692.34,0.5,-0.59857,0.00032,14.88373]
[1779873691441,30.98,75694.47,0.5,-0.59788,0.00032,14.89076]
[1779873691864,30.98,75696.5,0.5,-0.59725,0.00032,14.89158]
[1779873697046,30.98,75695.97,0.5,-0.59743,0.00032,14.88981]
[1779873700191,30.98,75692.32,0.5,-0.59862,0.00032,14.87774]
[1779873705962,30.97,75693.8,0.5,-0.59814,0.00032,14.8826]
[1779873709996,30.97,75688.93,0.5,-0.59973,0.00032,14.86638]
[1779873713011,30.97,75686.49,0.5,-0.60052,0.00032,14.85819]
[1779873718051,30.97,75685.71,0.5,-0.60077,0.00032,14.85557]
[1779873723085,30.98,75685.55,0.5,-0.60081,0.00032,14.85507]
[1779873725093,30.98,75685.27,0.5,-0.6009,0.00032,14.85413]
[1779873725107,30.98,75692.77,0.5,-0.59847,0.00032,14.87924]
[1779873727113,30.98,75698.11,0.5,-0.59674,0.00032,14.8968]
[1779873732150,30.98,75702.31,0.5,-0.59537,0.00033,14.9104]
[1779873737184,30.98,75701.63,0.5,-0.59559,0.00033,14.90819]
[1779873742220,30.98,75699.89,0.5,-0.59616,0.00032,14.90258]
[1779873747254,30.98,75697.08,0.5,-0.59706,0.00032,14.8935]
[1779873752289,30.98,75697.48,0.5,-0.59696,0.00032,14.88903]
[1779873755820,30.98,75697.44,0.5,-0.59698,0.00032,14.88891]
[1779873757325,30.98,75700.61,0.5,-0.59594,0.00033,14.89925]
[1779873762360,30.98,75698.12,0.5,-0.59675,0.00032,14.89122]
[1779873768403,30.99,75697.72,0.5,-0.59687,0.00032,14.88997]
[1779873772418,30.99,75697.41,0.5,-0.59697,0.00032,14.88898]
[1779873772444,30.99,75696.87,0.5,-0.59714,0.00032,14.88722]
[1779873777467,30.99,75696.77,0.5,-0.59717,0.00032,14.88694]
[1779873782501,30.99,75696.1,0.5,-0.59738,0.00032,14.88478]
[1779873788543,30.99,75696.19,0.5,-0.59735,0.00032,14.88512]
[1779873794591,30.99,75694.95,0.5,-0.59775,0.00032,14.8811]
[1779873801642,30.99,75694.99,0.5,-0.59774,0.00032,14.88118]
[1779873807165,30.99,75694.87,0.5,-0.59778,0.00032,14.88074]
[1779873812718,30.99,75694.46,0.5,-0.59795,0.00032,14.87358]
[1779873817753,30.99,75694.09,0.5,-0.59807,0.00032,14.87241]
[1779873822787,30.99,75693.82,0.5,-0.59815,0.00032,14.87155]
[1779873826885,30.99,75693.46,0.5,-0.59827,0.00032,14.87034]
[1779873827552,30.99,75693.46,0.5,-0.59827,0.00032,14.87034]
[1779873826968,30.99,75700.56,0.5,-0.59596,0.00033,14.89354]
[1779873827589,30.99,75700.56,0.5,-0.59596,0.00033,14.89354]
[1779873827906,30.99,75700.56,0.5,-0.59596,0.00033,14.89354]
[1779873827917,30.99,75700.56,0.5,-0.59596,0.00033,14.89354]
[1779873828098,30.99,75700.56,0.5,-0.59596,0.00033,14.89354]
[1779873828296,30.99,75700.56,0.5,-0.59596,0.00033,14.89354]
[1779873828361,30.99,75718.13,0.5,-0.59024,0.00033,14.94881]
[1779873829109,30.99,75718.13,0.5,-0.59024,0.00033,14.94881]
[1779873829128,30.99,75718.13,0.5,-0.59024,0.00033,14.94881]
[1779873829457,30.99,75718.13,0.5,-0.59024,0.00033,14.94881]
[1779873829474,30.99,75718.13,0.5,-0.59024,0.00033,14.94881]
[1779873829482,30.99,75720.99,0.5,-0.58931,0.00033,14.95752]
[1779873829832,30.99,75720.99,0.5,-0.58931,0.00033,14.95752]
[1779873830096,30.99,75720.99,0.5,-0.58931,0.00033,14.95752]
[1779873830197,30.99,75710.22,0.5,-0.59283,0.00033,14.92428]
[1779873830845,30.99,75710.22,0.5,-0.59283,0.00033,14.92426]
[1779873833871,30.99,75707.0,0.5,-0.59388,0.00033,14.91406]
[1779873834856,30.99,75707.0,0.5,-0.59388,0.00033,14.91406]
[1779873834948,30.99,75727.42,0.5,-0.58722,0.00033,14.9767]
[1779873835882,30.99,75727.42,0.5,-0.58722,0.00033,14.9767]
[1779873836889,30.99,75730.62,0.5,-0.58618,0.00033,14.98614]
[1779873837992,30.99,75730.62,0.5,-0.58618,0.00033,14.98614]
[1779873838032,30.99,75730.16,0.5,-0.58633,0.00033,14.98478]
[1779873841924,30.99,75733.01,0.5,-0.5854,0.00033,14.99309]
[1779873844061,30.99,75731.79,0.5,-0.5858,0.00033,14.98953]
[1779873844085,30.99,75733.65,0.5,-0.58519,0.00033,14.99495]
[1779873845259,30.99,75733.65,0.5,-0.58519,0.00033,14.99495]
[1779873845268,30.99,75738.04,0.5,-0.58376,0.00033,15.0076]
[1779873847255,30.99,75738.04,0.5,-0.58376,0.00033,15.00759]
[1779873847270,30.98,75737.99,0.5,-0.58378,0.00033,15.00744]
[1779873853000,30.98,75736.99,0.5,-0.58411,0.00033,15.00451]
[1779873858925,30.98,75735.9,0.5,-0.58447,0.00033,15.00132]
[1779873864078,30.98,75735.46,0.5,-0.58463,0.00033,14.99994]
[1779873869113,30.97,75736.46,0.5,-0.58431,0.00033,15.00278]
[1779873874148,30.97,75738.14,0.5,-0.5838,0.00033,15.00177]
[1779873875156,30.97,75741.55,0.5,-0.58268,0.00033,15.01147]
[1779873876163,30.97,75744.17,0.5,-0.58182,0.00033,15.01883]
[1779873881202,30.97,75744.56,0.5,-0.5817,0.00033,15.01986]
[1779873886233,30.97,75745.13,0.5,-0.58153,0.00033,15.02139]
[1779873891268,30.96,75744.37,0.5,-0.58178,0.00033,15.0192]
[1779873896303,30.96,75744.32,0.5,-0.58181,0.00033,15.019]
[1779873901338,30.96,75744.77,0.5,-0.58167,0.00033,15.02021]
[1779873904358,30.96,75741.01,0.5,-0.5829,0.00033,15.00957]
[1779873905365,30.95,75738.28,0.5,-0.5838,0.00033,15.00176]
[1779873910402,30.95,75738.87,0.5,-0.58362,0.00033,15.00338]
[1779873914430,30.95,75742.23,0.5,-0.58252,0.00033,15.01289]
[1779873919465,30.95,75742.91,0.5,-0.5823,0.00033,15.01476]
[1779873924502,30.94,75741.33,0.5,-0.58283,0.00033,15.01022]
[1779873925510,30.94,75752.57,0.5,-0.57914,0.00033,15.04146]
[1779873926517,30.94,75756.13,0.5,-0.57797,0.00033,15.05108]
[1779873926797,30.94,75756.13,0.5,-0.57797,0.00033,15.05108]
[1779873932240,30.94,75756.07,0.5,-0.57803,0.00033,15.0451]
[1779873934704,30.94,75756.28,0.5,-0.57796,0.00033,15.04564]
[1779873935581,30.94,75755.85,0.5,-0.5781,0.00033,15.04447]
[1779873940615,30.94,75756.27,0.5,-0.57797,0.00033,15.04556]
[1779873943636,30.94,75752.73,0.5,-0.57914,0.00033,15.03596]
[1779873948673,30.93,75749.79,0.5,-0.58011,0.00033,15.02784]
[1779873953706,30.93,75750.8,0.5,-0.57979,0.00033,15.03054]
[1779873955722,30.93,75753.6,0.5,-0.57887,0.00033,15.03819]
[1779873961763,30.93,75754.18,0.5,-0.57868,0.00033,15.03976]
[1779873963844,30.93,75748.34,0.5,-0.5806,0.00033,15.02375]
[1779873966798,30.93,75745.57,0.5,-0.58152,0.00033,15.016]
[1779873971832,30.93,75746.01,0.5,-0.58138,0.00033,15.01718]
[1779873977875,30.92,75747.66,0.5,-0.58085,0.00033,15.0217]
[1779873982910,30.92,75748.28,0.5,-0.58065,0.00033,15.02336]
[1779873984924,30.92,75743.56,0.5,-0.5822,0.00033,15.01014]
[1779873989959,30.92,75742.92,0.5,-0.58242,0.00033,15.00829]
[1779873995535,30.92,75742.91,0.5,-0.58246,0.00033,15.00244]
[1779874001036,30.91,75744.98,0.5,-0.58179,0.00033,15.0082]
[1779874008072,30.91,75745.47,0.5,-0.58163,0.00033,15.00956]
[1779874015133,30.91,75748.21,0.5,-0.58074,0.00033,15.0171]
[1779874020170,30.91,75749.94,0.5,-0.58018,0.00033,15.02184]
[1779874023189,30.9,75752.51,0.5,-0.57933,0.00033,15.02886]
[1779874026211,30.9,75756.21,0.5,-0.57812,0.00033,15.03888]
[1779874027217,30.9,75759.26,0.5,-0.57711,0.00033,15.04704]
[1779874030238,30.9,75753.23,0.5,-0.5791,0.00033,15.03077]
[1779874035274,30.9,75754.06,0.5,-0.57884,0.00033,15.03297]
[1779874038295,30.9,75751.22,0.5,-0.57978,0.00033,15.02518]
[1779874043329,30.89,75751.99,0.5,-0.57953,0.00033,15.02725]
[1779874048366,30.89,75752.03,0.5,-0.57952,0.00033,15.02732]
[1779874053401,30.89,75752.13,0.5,-0.57953,0.00033,15.02175]
[1779874055605,30.89,75752.66,0.5,-0.57935,0.00033,15.0232]
[1779874055742,30.89,75752.66,0.5,-0.57935,0.00033,15.0232]
[1779874055757,30.89,75752.38,0.5,-0.57944,0.00033,15.02242]
[1779874056500,30.89,75752.38,0.5,-0.57944,0.00033,15.02242]
[1779874057468,30.89,75752.56,0.5,-0.57939,0.00033,15.02291]
[1779874057533,30.89,75752.56,0.5,-0.57939,0.00033,15.02291]
[1779874057762,30.89,75753.18,0.5,-0.57918,0.00033,15.02459]
[1779874059504,30.89,75753.18,0.5,-0.57918,0.00033,15.02459]
[1779874059674,30.89,75755.26,0.5,-0.5785,0.00033,15.03023]
[1779874065485,30.89,75754.3,0.5,-0.57882,0.00033,15.02757]
[1779874070520,30.88,75752.81,0.5,-0.57932,0.00033,15.02346]
[1779874075555,30.88,75752.81,0.5,-0.57933,0.00033,15.02341]
[1779874080930,30.88,75751.43,0.5,-0.57979,0.00033,15.01959]
[1779874083611,30.88,75747.73,0.5,-0.58101,0.00033,15.00933]
[1779874088654,30.88,75747.76,0.5,-0.581,0.00033,15.00939]
[1779874093689,30.88,75751.28,0.5,-0.57984,0.00033,15.01912]
[1779874097790,30.88,75753.25,0.5,-0.5792,0.00033,15.0245]
[1779874098724,30.87,75755.91,0.5,-0.57832,0.00033,15.03171]
[1779874103493,30.87,75756.07,0.5,-0.57827,0.00033,15.0321]
[1779874103767,30.87,75750.96,0.5,-0.57996,0.00033,15.01816]
[1779874103957,30.87,75750.96,0.5,-0.57996,0.00033,15.01816]
[1779874104056,30.87,75750.96,0.5,-0.57996,0.00033,15.01816]
[1779874104405,30.87,75750.96,0.5,-0.57996,0.00033,15.01816]
[1779874104417,30.87,75750.96,0.5,-0.57996,0.00033,15.01816]
[1779874104541,30.87,75750.96,0.5,-0.57996,0.00033,15.01816]
[1779874104771,30.87,75732.37,0.5,-0.58608,0.00033,14.96518]
[1779874105775,30.87,75723.19,0.5,-0.5891,0.00033,14.93771]
[1779874106582,30.87,75723.19,0.5,-0.5891,0.00033,14.93771]
[1779874106694,30.87,75721.7,0.5,-0.58959,0.00033,14.93316]
[1779874107405,30.87,75721.7,0.5,-0.58959,0.00033,14.93316]
[1779874107821,30.87,75716.79,0.5,-0.5912,0.00033,14.91804]
[1779874111816,30.87,75711.67,0.5,-0.59292,0.00033,14.89614]
[1779874116861,30.86,75715.84,0.5,-0.59156,0.00033,14.90915]
[1779874118876,30.86,75716.9,0.5,-0.59121,0.00033,14.91244]
[1779874123911,30.87,75714.48,0.5,-0.59201,0.00033,14.90493]
[1779874129242,30.87,75712.28,0.5,-0.59272,0.00033,14.89805]
[1779874129511,30.87,75715.48,0.5,-0.59168,0.00033,14.90807]
[1779874134112,30.87,75708.84,0.5,-0.59385,0.00033,14.88716]
[1779874135995,30.86,75706.34,0.5,-0.59467,0.00033,14.87915]
[1779874141034,30.86,75705.94,0.5,-0.59481,0.00033,14.87785]
[1779874146067,30.87,75705.15,0.5,-0.59506,0.00033,14.87534]
[1779874151102,30.87,75704.3,0.5,-0.59534,0.00033,14.87263]
[1779874153116,30.87,75699.69,0.5,-0.59684,0.00033,14.85765]
[1779874158500,30.86,75699.07,0.5,-0.59705,0.00033,14.85557]
[1779874164195,30.86,75698.24,0.5,-0.59733,0.00033,14.85282]
[1779874169230,30.86,75698.4,0.5,-0.59727,0.00033,14.85338]
[1779874174265,30.87,75698.81,0.5,-0.59717,0.00033,14.84893]
[1779874179302,30.87,75698.63,0.5,-0.59722,0.00033,14.8484]
[1779874184336,30.87,75699.2,0.5,-0.59703,0.00033,14.85029]
[1779874189372,30.87,75702.01,0.5,-0.59611,0.00033,14.85943]
[1779874194407,30.87,75704.2,0.5,-0.5954,0.00033,14.86647]
[1779874199442,30.86,75704.71,0.5,-0.59524,0.00033,14.86807]
[1779874203907,30.86,75707.97,0.5,-0.59418,0.00033,14.87852]
[1779874204488,30.86,75707.97,0.5,-0.59418,0.00033,14.87852]
[1779874204507,30.86,75710.58,0.5,-0.59332,0.00033,14.88681]
[1779874208983,30.86,75712.45,0.5,-0.59271,0.00033,14.89269]
[1779874209514,30.86,75712.5,0.5,-0.59269,0.00033,14.89284]
[1779874215598,30.86,75712.01,0.5,-0.59286,0.00033,14.8913]
[1779874221596,30.86,75712.0,0.5,-0.59286,0.00033,14.89125]
[1779874224896,30.86,75706.6,0.5,-0.59463,0.00033,14.87406]
[1779874230659,30.86,75707.99,0.5,-0.59418,0.00033,14.87847]
[1779874231666,30.86,75712.51,0.5,-0.59274,0.00033,14.88694]
[1779874236702,30.86,75713.3,0.5,-0.59248,0.00033,14.8894]
[1779874241737,30.86,75713.69,0.5,-0.59235,0.00033,14.89061]
[1779874246772,30.86,75711.18,0.5,-0.59318,0.00033,14.88271]
[1779874251806,30.86,75710.63,0.5,-0.59336,0.00033,14.88096]
[1779874253821,30.86,75705.12,0.5,-0.59517,0.00033,14.86334]
[1779874257850,30.86,75700.92,0.5,-0.59655,0.00033,14.84968]
[1779874258407,30.86,75700.92,0.5,-0.59655,0.00033,14.84968]
[1779874258858,30.86,75699.92,0.5,-0.59688,0.00033,14.84638]
[1779874263892,30.85,75699.56,0.5,-0.59701,0.00033,14.84509]
[1779874267997,30.85,75699.62,0.5,-0.59699,0.00033,14.84526]
[1779874268928,30.85,75699.75,0.5,-0.59696,0.00033,14.84559]
[1779874269935,30.85,75696.36,0.5,-0.59807,0.00033,14.8344]
[1779874272955,30.85,75700.6,0.5,-0.59669,0.00033,14.84831]
[1779874278998,30.84,75702.41,0.5,-0.5961,0.00033,14.85414]
[1779874287055,30.84,75701.49,0.5,-0.59641,0.00033,14.85105]
[1779874292089,30.84,75700.53,0.5,-0.59677,0.00033,14.84203]
[1779874298132,30.84,75698.94,0.5,-0.59729,0.00033,14.83683]
[1779874303166,30.84,75697.17,0.5,-0.59786,0.00033,14.831]
[1779874308202,30.84,75695.76,0.5,-0.59832,0.00033,14.82636]
[1779874312324,30.84,75695.33,0.5,-0.59846,0.00033,14.82494]
[1779874314243,30.84,75697.91,0.5,-0.59762,0.00033,14.8335]
[1779874317118,30.84,75697.73,0.5,-0.59768,0.00033,14.8329]
[1779874317265,30.84,75697.73,0.5,-0.59768,0.00033,14.8329]
[1779874319132,30.84,75697.73,0.5,-0.59768,0.00033,14.8329]
[1779874320024,30.84,75697.39,0.5,-0.59779,0.00033,14.83174]
[1779874321265,30.84,75697.39,0.5,-0.59779,0.00033,14.83173]
[1779874321339,30.84,75696.47,0.5,-0.5981,0.00033,14.82867]
[1779874327335,30.84,75695.08,0.5,-0.59856,0.00033,14.82396]
[1779874332400,30.84,75695.58,0.5,-0.5984,0.00033,14.8256]
[1779874332499,30.84,75695.58,0.5,-0.5984,0.00033,14.8256]
[1779874332862,30.84,75696.28,0.5,-0.59817,0.00033,14.82792]
[1779874333942,30.84,75700.53,0.5,-0.59678,0.00033,14.84191]
[1779874336452,30.84,75702.45,0.5,-0.59615,0.00033,14.84816]
[1779874336542,30.84,75706.06,0.5,-0.59497,0.00033,14.85984]
[1779874338413,30.83,75709.18,0.5,-0.59395,0.00033,14.8698]
[1779874340690,30.83,75712.74,0.5,-0.59278,0.00033,14.88106]
[1779874342836,30.83,75712.74,0.5,-0.59278,0.00033,14.88105]
[1779874342935,30.83,75719.16,0.5,-0.59068,0.00033,14.90105]
[1779874347036,30.83,75726.15,0.5,-0.58839,0.00033,14.9223]
[1779874352511,30.82,75728.01,0.5,-0.58783,0.00033,14.9219]
[1779874353887,30.82,75728.01,0.5,-0.58783,0.00033,14.9219]
[1779874353936,30.82,75728.28,0.5,-0.58774,0.00033,14.92269]
[1779874355533,30.82,75731.21,0.5,-0.58679,0.00033,14.93136]
[1779874358950,30.82,75732.03,0.5,-0.58653,0.00033,14.93371]
[1779874359048,30.81,75735.49,0.5,-0.58539,0.00033,14.94384]
[1779874360949,30.81,75735.49,0.5,-0.5854,0.00033,14.9438]
[1779874361030,30.81,75736.05,0.5,-0.58522,0.00033,14.94539]
[1779874366614,30.8,75738.31,0.5,-0.5845,0.00033,14.95173]
[1779874371645,30.8,75739.72,0.5,-0.58405,0.00033,14.95569]
[1779874377689,30.79,75741.0,0.5,-0.58364,0.00033,14.95924]
[1779874382724,30.78,75741.26,0.5,-0.58357,0.00033,14.95987]
[1779874386958,30.78,75745.08,0.5,-0.58232,0.00033,14.97067]
[1779874391786,30.77,75742.23,0.5,-0.58328,0.00033,14.96243]
[1779874396995,30.77,75744.08,0.5,-0.58268,0.00033,14.96761]
[1779874403954,30.76,75744.07,0.5,-0.5827,0.00033,14.96745]
[1779874409912,30.75,75742.46,0.5,-0.58326,0.00033,14.96261]
[1779874414947,30.75,75743.14,0.5,-0.58308,0.00033,14.95862]
[1779874419983,30.74,75744.37,0.5,-0.58269,0.00033,14.96201]
[1779874425446,30.74,75743.78,0.5,-0.5829,0.00033,14.96022]
[1779874431062,30.73,75744.59,0.5,-0.58265,0.00033,14.96235]
[1779874433301,30.73,75745.32,0.5,-0.58242,0.00033,14.96437]
[1779874434082,30.73,75745.13,0.5,-0.58248,0.00033,14.9638]
[1779874435093,30.73,75748.7,0.5,-0.5813,0.00033,14.97386]
[1779874440178,30.72,75749.01,0.5,-0.58122,0.00033,14.97461]
[1779874442142,30.72,75755.3,0.5,-0.57914,0.00033,14.99196]
[1779874443942,30.72,75753.57,0.5,-0.57972,0.00033,14.98719]
[1779874444157,30.72,75755.18,0.5,-0.57919,0.00033,14.9916]
[1779874448185,30.71,75757.83,0.5,-0.57831,0.00033,14.99875]
[1779874450198,30.71,75761.18,0.5,-0.57721,0.00033,15.00775]
[1779874454226,30.71,75765.49,0.5,-0.57578,0.00033,15.01913]
[1779874455064,30.7,75769.23,0.5,-0.57454,0.00033,15.0289]
[1779874455869,30.7,75769.23,0.5,-0.57454,0.00033,15.0289]
[1779874455905,30.7,75769.23,0.5,-0.57454,0.00033,15.0289]
[1779874456212,30.7,75769.65,0.5,-0.5744,0.00033,15.02997]
[1779874457916,30.7,75769.65,0.5,-0.5744,0.00033,15.02997]
[1779874458010,30.7,75773.91,0.5,-0.57299,0.00033,15.04088]
[1779874463294,30.69,75774.69,0.5,-0.57275,0.00033,15.04275]
[1779874468642,30.69,75777.08,0.5,-0.57196,0.00033,15.04871]
[1779874472151,30.69,75775.75,0.5,-0.57242,0.00033,15.04528]
[1779874472195,30.68,75772.43,0.5,-0.57356,0.00033,15.03098]
[1779874476054,30.68,75772.72,0.5,-0.57347,0.00033,15.03169]
[1779874476067,30.68,75772.72,0.5,-0.57347,0.00033,15.03169]
[1779874476244,30.68,75773.74,0.5,-0.57313,0.00033,15.03426]
[1779874476366,30.68,75773.74,0.5,-0.57313,0.00033,15.03426]
[1779874476374,30.68,75773.74,0.5,-0.57313,0.00033,15.03426]
[1779874476939,30.68,75765.56,0.5,-0.57586,0.00033,15.01299]
[1779874478228,30.68,75765.56,0.5,-0.57586,0.00033,15.01299]
[1779874478398,30.68,75763.09,0.5,-0.57669,0.00033,15.00642]
[1779874480592,30.68,75762.72,0.5,-0.57681,0.00033,15.00541]
[1779874480666,30.67,75762.88,0.5,-0.57677,0.00033,15.00579]
[1779874486455,30.67,75762.87,0.5,-0.57678,0.00033,15.00566]
[1779874488472,30.67,75756.89,0.5,-0.57878,0.00033,14.98944]
[1779874493605,30.66,75755.4,0.5,-0.57928,0.00033,14.98532]
[1779874499745,30.66,75754.71,0.5,-0.57952,0.00033,14.98336]
[1779874505589,30.66,75754.2,0.5,-0.5797,0.00033,14.98189]
[1779874510625,30.66,75754.06,0.5,-0.57975,0.00033,14.98146]
[1779874515660,30.65,75752.78,0.5,-0.58018,0.00033,14.97787]
[1779874520695,30.65,75751.88,0.5,-0.58049,0.00033,14.97532]
[1779874522158,30.65,75755.44,0.5,-0.5793,0.00033,14.98516]
[1779874527745,30.65,75756.61,0.5,-0.57893,0.00033,14.98828]
[1779874533788,30.64,75755.62,0.5,-0.5793,0.00033,14.97966]
[1779874535253,30.64,75755.62,0.5,-0.5793,0.00033,14.97966]
[1779874534792,30.64,75758.7,0.5,-0.57827,0.00033,14.98809]
[1779874535800,30.64,75763.38,0.5,-0.57671,0.00033,15.00069]
[1779874541143,30.64,75762.46,0.5,-0.57703,0.00033,14.99816]
[1779874541195,30.64,75762.87,0.5,-0.5769,0.00033,14.99924]
[1779874546535,30.63,75762.28,0.5,-0.57711,0.00033,14.99754]
[1779874546965,30.63,75762.28,0.5,-0.57711,0.00033,14.99754]
[1779874549010,30.63,75763.75,0.5,-0.57662,0.00033,15.00143]
[1779874549249,30.63,75770.34,0.5,-0.57442,0.00033,15.01879]
[1779874551867,30.63,75768.96,0.5,-0.57489,0.00033,15.01518]
[1779874553451,30.63,75768.92,0.5,-0.5749,0.00033,15.01505]
[1779874553932,30.63,75775.52,0.5,-0.5727,0.00033,15.03208]
[1779874554607,30.63,75775.52,0.5,-0.5727,0.00033,15.03208]
[1779874554937,30.63,75777.03,0.5,-0.57219,0.00033,15.03591]
[1779874556091,30.63,75780.47,0.5,-0.57105,0.00033,15.04454]
[1779874558966,30.63,75788.61,0.5,-0.56831,0.00033,15.06453]
[1779874560012,30.63,75794.2,0.5,-0.56644,0.00034,15.07784]
[1779874560387,30.63,75794.2,0.5,-0.56644,0.00034,15.07784]
[1779874560398,30.63,75794.2,0.5,-0.56644,0.00034,15.07784]
[1779874560874,30.63,75794.2,0.5,-0.56644,0.00034,15.07784]
[1779874560916,30.63,75794.2,0.5,-0.56644,0.00034,15.07784]
[1779874560979,30.63,75794.2,0.5,-0.56644,0.00034,15.07786]
[1779874561840,30.63,75794.2,0.5,-0.56644,0.00034,15.07786]
[1779874561992,30.63,75796.26,0.5,-0.56574,0.00034,15.08268]
[1779874563000,30.63,75801.26,0.5,-0.56407,0.00034,15.09419]
[1779874563631,30.63,75801.26,0.5,-0.56407,0.00034,15.09419]
[1779874564008,30.63,75801.97,0.5,-0.56383,0.00034,15.09581]
[1779874565134,30.63,75801.97,0.5,-0.56383,0.00034,15.09581]
[1779874565140,30.64,75801.33,0.5,-0.56404,0.00034,15.09437]
[1779874568035,30.64,75806.68,0.5,-0.56224,0.00034,15.1064]
[1779874569329,30.64,75806.68,0.5,-0.56224,0.00034,15.1064]
[1779874570048,30.64,75807.06,0.5,-0.56211,0.00034,15.10725]
[1779874575083,30.64,75810.61,0.5,-0.56091,0.00034,15.11506]
[1779874580118,30.65,75811.24,0.5,-0.56068,0.00034,15.11658]
[1779874582720,30.66,75813.15,0.5,-0.56002,0.00034,15.12077]
[1779874583140,30.66,75807.28,0.5,-0.56198,0.00034,15.10805]
[1779874585154,30.67,75804.65,0.5,-0.56285,0.00034,15.10231]
[1779874590188,30.67,75805.86,0.5,-0.56244,0.00034,15.10505]
[1779874592359,30.67,75801.96,0.5,-0.56376,0.00034,15.09057]
[1779874594216,30.67,75797.36,0.5,-0.56531,0.00033,15.08006]
[1779874599251,30.67,75799.71,0.5,-0.56453,0.00034,15.08541]
[1779874602273,30.67,75803.47,0.5,-0.56327,0.00034,15.09392]
[1779874606304,30.67,75806.18,0.5,-0.56236,0.00034,15.09996]
[1779874608319,30.67,75809.29,0.5,-0.56131,0.00034,15.10682]
[1779874610332,30.67,75815.91,0.5,-0.55909,0.00034,15.12105]
[1779874612348,30.68,75815.66,0.5,-0.55916,0.00034,15.12061]
[1779874617381,30.71,75816.44,0.5,-0.55882,0.00034,15.12265]
[1779874617863,30.71,75816.44,0.5,-0.55882,0.00034,15.12265]
[1779874618388,30.72,75816.42,0.5,-0.55882,0.00034,15.12268]
[1779874622653,30.74,75824.11,0.5,-0.5562,0.00034,15.13874]
[1779874623516,30.74,75824.11,0.5,-0.5562,0.00034,15.13874]
[1779874623845,30.75,75823.48,0.5,-0.5564,0.00034,15.13752]
[1779874627453,30.75,75820.5,0.5,-0.55739,0.00033,15.13151]
[1779874632489,30.76,75822.2,0.5,-0.5568,0.00033,15.13508]
[1779874637524,30.77,75820.5,0.5,-0.55736,0.00033,15.13167]
[1779874642558,30.77,75821.74,0.5,-0.55694,0.00033,15.13424]
[1779874647594,30.77,75822.18,0.5,-0.55679,0.00033,15.13514]
[1779874652628,30.77,75817.13,0.5,-0.5585,0.00033,15.11899]
[1779874659678,30.77,75815.75,0.5,-0.55896,0.00033,15.11614]
[1779874662698,30.78,75810.9,0.5,-0.56057,0.00033,15.10585]
[1779874672713,30.78,75808.14,0.5,-0.56148,0.00033,15.09998]
[1779874674783,30.79,75802.01,0.5,-0.56352,0.00033,15.08644]
[1779874676864,30.79,75800.91,0.5,-0.56389,0.00033,15.08398]
[1779874682784,30.8,75800.55,0.5,-0.56399,0.00033,15.08329]
[1779874686866,30.8,75804.05,0.5,-0.56281,0.00033,15.09119]
[1779874690897,30.8,75807.17,0.5,-0.56176,0.00033,15.09812]
[1779874693208,30.8,75812.13,0.5,-0.5601,0.00033,15.10885]
[1779874697250,30.81,75817.07,0.5,-0.55845,0.00033,15.11929]
[1779874699497,30.81,75818.25,0.5,-0.55805,0.00033,15.12174]
[1779874700965,30.81,75821.69,0.5,-0.5569,0.00033,15.1288]
[1779874704012,30.81,75824.79,0.5,-0.55586,0.00033,15.13505]
[1779874708149,30.8,75825.04,0.5,-0.55578,0.00033,15.13553]
[1779874708479,30.8,75824.69,0.5,-0.5559,0.00033,15.13483]
[1779874708978,30.8,75824.69,0.5,-0.5559,0.00033,15.13483]
[1779874708986,30.8,75824.69,0.5,-0.5559,0.00033,15.13483]
[1779874709006,30.8,75824.69,0.5,-0.5559,0.00033,15.13483]
[1779874709308,30.8,75824.69,0.5,-0.5559,0.00033,15.13483]
[1779874709414,30.8,75841.45,0.5,-0.55029,0.00034,15.16689]
[1779874710422,30.8,75841.45,0.5,-0.55029,0.00034,15.16689]
[1779874710483,30.8,75844.36,0.5,-0.54931,0.00034,15.17216]
[1779874711193,30.8,75844.36,0.5,-0.54931,0.00034,15.17216]
[1779874711458,30.8,75843.31,0.5,-0.54968,0.00034,15.16451]
[1779874711615,30.8,75843.31,0.5,-0.54968,0.00034,15.16451]
[1779874714881,30.8,75843.67,0.5,-0.54957,0.00034,15.16515]
[1779874716512,30.8,75848.16,0.5,-0.54806,0.00034,15.17311]
[1779874717207,30.8,75848.16,0.5,-0.54806,0.00034,15.17311]
[1779874717464,30.8,75849.11,0.5,-0.54775,0.00034,15.17477]
[1779874719438,30.8,75852.44,0.5,-0.54663,0.00034,15.18051]
[1779874720276,30.8,75852.44,0.5,-0.54663,0.00034,15.18051]
[1779874720280,30.8,75852.44,0.5,-0.54663,0.00034,15.18051]
[1779874720347,30.8,75856.51,0.5,-0.54526,0.00034,15.18736]
[1779874721558,30.8,75857.27,0.5,-0.54501,0.00034,15.18862]
[1779874722453,30.8,75858.72,0.5,-0.54452,0.00034,15.191]
[1779874727471,30.79,75859.39,0.5,-0.54431,0.00034,15.19207]
[1779874732481,30.79,75860.54,0.5,-0.54393,0.00034,15.1939]
[1779874736426,30.78,75864.54,0.5,-0.54259,0.00034,15.20026]
[1779874741453,30.77,75864.01,0.5,-0.54278,0.00034,15.19938]
[1779874746481,30.77,75864.74,0.5,-0.54255,0.00034,15.20049]
[1779874751516,30.76,75865.11,0.5,-0.54243,0.00034,15.20103]
[1779874752447,30.76,75862.13,0.5,-0.54344,0.00034,15.19627]
[1779874757450,30.75,75860.81,0.5,-0.54389,0.00034,15.1941]
[1779874761465,30.75,75865.5,0.5,-0.54232,0.00034,15.20155]
[1779874762506,30.75,75860.22,0.5,-0.5441,0.00034,15.1931]
[1779874767523,30.74,75859.13,0.5,-0.54448,0.00034,15.19128]
[1779874768541,30.74,75864.6,0.5,-0.54264,0.00034,15.20008]
[1779874773558,30.73,75865.59,0.5,-0.54233,0.00034,15.19587]
[1779874778581,30.72,75865.91,0.5,-0.54224,0.00034,15.19632]
[1779874781580,30.72,75862.76,0.5,-0.54331,0.00034,15.19129]
[1779874786592,30.72,75860.82,0.5,-0.54397,0.00034,15.18812]
[1779874790587,30.71,75857.6,0.5,-0.54506,0.00034,15.1828]
[1779874795601,30.71,75858.47,0.5,-0.54478,0.00034,15.1842]
[1779874800605,30.7,75857.62,0.5,-0.54507,0.00034,15.18276]
[1779874805609,30.7,75857.73,0.5,-0.54504,0.00034,15.18291]
[1779874806539,30.7,75854.5,0.5,-0.54613,0.00034,15.17748]
[1779874807542,30.7,75854.5,0.5,-0.54613,0.00034,15.17748]
[1779874807737,30.7,75854.46,0.5,-0.54615,0.00034,15.17741]
[1779874809752,30.69,75851.43,0.5,-0.54717,0.00034,15.17221]
[1779874815336,30.69,75851.2,0.5,-0.54725,0.00034,15.17179]
[1779874820829,30.69,75851.1,0.5,-0.54729,0.00034,15.17157]
[1779874826993,30.68,75851.15,0.5,-0.54728,0.00034,15.17163]
[1779874833919,30.68,75848.7,0.5,-0.54814,0.00034,15.16156]
[1779874838956,30.68,75850.97,0.5,-0.54738,0.00034,15.16551]
[1779874843990,30.67,75850.79,0.5,-0.54744,0.00034,15.16518]
[1779874849024,30.67,75849.76,0.5,-0.54779,0.00034,15.16335]
[1779874854131,30.67,75850.07,0.5,-0.5477,0.00034,15.16386]
[1779874858090,30.66,75846.55,0.5,-0.54889,0.00034,15.15761]
[1779874863103,30.66,75845.74,0.5,-0.54917,0.00034,15.15614]
[1779874869661,30.66,75845.9,0.5,-0.54912,0.00034,15.1564]
[1779874870599,30.65,75836.38,0.5,-0.55233,0.00034,15.13882]
[1779874871076,30.65,75836.38,0.5,-0.55233,0.00034,15.13882]
[1779874872187,30.65,75831.97,0.5,-0.55382,0.00034,15.13035]
[1779874874089,30.65,75831.51,0.5,-0.55398,0.00034,15.12945]
[1779874874461,30.65,75831.51,0.5,-0.55398,0.00034,15.12944]
[1779874879981,30.65,75830.81,0.5,-0.55421,0.00034,15.12806]
[1779874885453,30.65,75828.32,0.5,-0.55505,0.00034,15.12316]
[1779874891331,30.66,75826.46,0.5,-0.5557,0.00034,15.11371]
[1779874900755,30.66,75826.18,0.5,-0.55579,0.00034,15.11316]
[1779874904422,30.66,75822.23,0.5,-0.55712,0.00034,15.10515]
[1779874909456,30.66,75820.27,0.5,-0.55778,0.00034,15.10112]
[1779874915499,30.66,75819.34,0.5,-0.55809,0.00034,15.09919]
[1779874924562,30.66,75818.71,0.5,-0.5583,0.00034,15.09789]
[1779874930603,30.66,75817.6,0.5,-0.55867,0.00034,15.09557]
[1779874935639,30.66,75816.52,0.5,-0.55904,0.00034,15.0933]
[1779874941682,30.66,75816.66,0.5,-0.55899,0.00034,15.0936]
[1779874947093,30.66,75816.37,0.5,-0.55908,0.00034,15.09299]
[1779874951849,30.66,75815.56,0.5,-0.55936,0.00034,15.09128]
[1779874951898,30.66,75814.32,0.5,-0.5598,0.00034,15.08286]
[1779874953882,30.66,75814.32,0.5,-0.5598,0.00034,15.08287]
[1779874954737,30.66,75811.53,0.5,-0.56074,0.00034,15.07684]
[1779874959808,30.65,75811.5,0.5,-0.56076,0.00034,15.0767]
[1779874961740,30.65,75811.5,0.5,-0.56076,0.00034,15.0767]
[1779874967868,30.64,75812.31,0.5,-0.56051,0.00034,15.07833]
[1779874974877,30.63,75811.81,0.5,-0.5607,0.00034,15.07715]
[1779874982973,30.63,75812.42,0.5,-0.5605,0.00034,15.07841]
[1779874988011,30.63,75812.74,0.5,-0.56039,0.00034,15.07913]
[1779874993046,30.63,75812.02,0.5,-0.56063,0.00034,15.07758]
[1779874998079,30.63,75813.63,0.5,-0.56009,0.00034,15.08106]
[1779875004525,30.63,75813.52,0.5,-0.56012,0.00034,15.08082]
[1779875009608,30.64,75813.66,0.5,-0.56007,0.00034,15.08116]
[1779875015198,30.64,75812.66,0.5,-0.56043,0.00034,15.07326]
[1779875020234,30.64,75820.87,0.5,-0.55766,0.00034,15.09059]
[1779875021240,30.64,75824.51,0.5,-0.55643,0.00034,15.09805]
[1779875026282,30.64,75827.85,0.5,-0.55531,0.00034,15.10476]
[1779875027283,30.64,75817.18,0.5,-0.5589,0.00034,15.08288]
[1779875034331,30.63,75815.64,0.5,-0.55944,0.00034,15.07955]
[1779875039367,30.63,75815.45,0.5,-0.55951,0.00034,15.07907]
[1779875044405,30.62,75815.43,0.5,-0.55953,0.00034,15.07896]
[1779875049443,30.61,75815.49,0.5,-0.55953,0.00034,15.07901]
[1779875054477,30.61,75815.91,0.5,-0.5594,0.00034,15.07984]
[1779875055486,30.61,75818.82,0.5,-0.55842,0.00034,15.08597]
[1779875060522,30.6,75819.05,0.5,-0.55835,0.00034,15.08641]
[1779875062534,30.6,75816.15,0.5,-0.55933,0.00034,15.08028]
[1779875068575,30.6,75814.63,0.5,-0.55985,0.00034,15.077]
[1779875073611,30.59,75815.16,0.5,-0.5597,0.00034,15.07228]
[1779875081667,30.59,75813.9,0.5,-0.56015,0.00034,15.06948]
[1779875086701,30.58,75816.22,0.5,-0.55937,0.00034,15.07438]
[1779875091737,30.58,75815.56,0.5,-0.55961,0.00034,15.07292]
[1779875099793,30.57,75815.46,0.5,-0.55965,0.00034,15.07264]
[1779875104827,30.57,75814.99,0.5,-0.55982,0.00034,15.07158]
[1779875108856,30.56,75820.72,0.5,-0.55789,0.00034,15.08363]
[1779875113890,30.56,75819.91,0.5,-0.55817,0.00034,15.08193]
[1779875114897,30.56,75816.97,0.5,-0.55916,0.00034,15.07574]
[1779875119933,30.56,75817.54,0.5,-0.55897,0.00034,15.07694]
[1779875124968,30.56,75815.44,0.5,-0.55968,0.00034,15.0725]
[1779875130004,30.57,75815.45,0.5,-0.55967,0.00034,15.07255]
[1779875135040,30.57,75816.0,0.5,-0.5595,0.00034,15.06796]
[1779875141081,30.57,75815.74,0.5,-0.55958,0.00034,15.06744]
[1779875148131,30.57,75814.83,0.5,-0.55988,0.00034,15.06553]
[1779875152159,30.57,75810.98,0.5,-0.56118,0.00034,15.05722]
[1779875158187,30.58,75810.87,0.5,-0.56121,0.00034,15.05702]
[1779875163400,30.58,75810.79,0.5,-0.56123,0.00034,15.0569]
[1779875170285,30.59,75811.01,0.5,-0.56115,0.00034,15.05744]
[1779875175320,30.59,75812.19,0.5,-0.56074,0.00034,15.06005]
[1779875180354,30.59,75812.95,0.5,-0.56048,0.00034,15.06172]
[1779875185390,30.59,75811.71,0.5,-0.56089,0.00034,15.05906]
[1779875190424,30.6,75809.63,0.5,-0.56159,0.00034,15.05455]
[1779875191162,30.6,75809.63,0.5,-0.56159,0.00034,15.05455]
[1779875191978,30.6,75795.35,0.5,-0.56643,0.00034,15.01632]
[1779875192667,30.6,75795.35,0.5,-0.56643,0.00034,15.01632]
[1779875192872,30.6,75789.53,0.5,-0.56838,0.00034,15.00248]
[1779875193083,30.6,75789.53,0.5,-0.56838,0.00034,15.00248]
[1779875193094,30.6,75789.53,0.5,-0.56838,0.00034,15.00248]
[1779875193227,30.6,75789.53,0.5,-0.56838,0.00034,15.00248]
[1779875193644,30.6,75789.53,0.5,-0.56838,0.00034,15.00248]
[1779875193663,30.6,75787.27,0.5,-0.56914,0.00034,14.99703]
[1779875194676,30.6,75787.27,0.5,-0.56914,0.00034,14.99703]
[1779875194681,30.6,75788.69,0.5,-0.56866,0.00034,15.0005]
[1779875196429,30.6,75788.69,0.5,-0.56866,0.00034,15.00052]
[1779875196747,30.6,75789.27,0.5,-0.56846,0.00034,15.00195]
[1779875202448,30.61,75788.39,0.5,-0.56873,0.00034,14.99998]
[1779875202931,30.62,75783.27,0.5,-0.57045,0.00034,14.98748]
[1779875204455,30.62,75783.64,0.5,-0.57032,0.00034,14.98842]
[1779875209559,30.63,75783.35,0.5,-0.5704,0.00034,14.98783]
[1779875215990,30.63,75783.14,0.5,-0.57046,0.00034,14.98737]
[1779875218040,30.63,75783.7,0.5,-0.57026,0.00034,14.9888]
[1779875224666,30.63,75783.99,0.5,-0.57016,0.00034,14.98955]
[1779875229700,30.64,75783.35,0.5,-0.57035,0.00034,14.98812]
[1779875230112,30.64,75783.35,0.5,-0.57035,0.00034,14.98812]
[1779875230709,30.64,75783.43,0.5,-0.57032,0.00034,14.98835]
[1779875235745,30.65,75785.08,0.5,-0.56975,0.00034,14.99255]
[1779875238763,30.66,75788.77,0.5,-0.5685,0.00034,15.00159]
[1779875240778,30.66,75793.77,0.5,-0.56681,0.00034,15.01355]
[1779875245812,30.67,75796.27,0.5,-0.56595,0.00034,15.0195]
[1779875250848,30.67,75794.57,0.5,-0.56651,0.00034,15.01562]
[1779875255883,30.68,75795.03,0.5,-0.56637,0.00034,15.01099]
[1779875260918,30.69,75795.13,0.5,-0.56632,0.00034,15.01131]
[1779875265946,30.69,75796.37,0.5,-0.56589,0.00034,15.01428]
[1779875271002,30.7,75796.43,0.5,-0.56586,0.00034,15.0145]
[1779875270988,30.7,75804.58,0.5,-0.56312,0.00034,15.0331]
[1779875277029,30.7,75805.96,0.5,-0.56264,0.00034,15.03623]
[1779875280052,30.7,75809.78,0.5,-0.56136,0.00034,15.04467]
[1779875286048,30.71,75811.55,0.5,-0.56075,0.00034,15.04855]
[1779875291130,30.71,75813.57,0.5,-0.56007,0.00034,15.05292]
[1779875296166,30.71,75811.21,0.5,-0.56086,0.00034,15.04787]
[1779875302209,30.71,75812.36,0.5,-0.56046,0.00034,15.0504]
[1779875307249,30.72,75813.13,0.5,-0.5602,0.00034,15.05209]
[1779875310300,30.72,75810.4,0.5,-0.56111,0.00034,15.04623]
[1779875315954,30.72,75811.27,0.5,-0.56084,0.00034,15.04236]
[1779875319063,30.73,75804.5,0.5,-0.5631,0.00034,15.02753]
[1779875324404,30.73,75803.9,0.5,-0.56329,0.00034,15.02627]
[1779875329440,30.74,75804.3,0.5,-0.56314,0.00034,15.02726]
[1779875335270,30.75,75804.94,0.5,-0.56292,0.00034,15.02875]
[1779875340519,30.75,75805.11,0.5,-0.56284,0.00034,15.02923]
[1779875345554,30.76,75804.94,0.5,-0.56289,0.00034,15.02893]
[1779875350589,30.76,75807.34,0.5,-0.56207,0.00034,15.0343]
[1779875355625,30.77,75807.69,0.5,-0.56194,0.00034,15.03512]
[1779875360660,30.77,75805.43,0.5,-0.56269,0.00034,15.0302]
[1779875367641,30.78,75805.41,0.5,-0.56268,0.00034,15.03024]
[1779875377712,30.79,75805.65,0.5,-0.56261,0.00034,15.02509]
[1779875382816,30.79,75805.24,0.5,-0.56274,0.00034,15.02424]
[1779875387028,30.79,75805.74,0.5,-0.56256,0.00034,15.02538]
[1779875387129,30.8,75805.4,0.5,-0.56268,0.00034,15.02464]
[1779875388859,30.8,75813.2,0.5,-0.56005,0.00034,15.04163]
[1779875391835,30.8,75815.02,0.5,-0.55944,0.00034,15.04551]
[1779875396915,30.8,75817.18,0.5,-0.55871,0.00034,15.05006]
[1779875400943,30.8,75820.32,0.5,-0.55766,0.00034,15.05658]
[1779875405626,30.8,75820.69,0.5,-0.55753,0.00034,15.05734]
[1779875405646,30.8,75820.67,0.5,-0.55754,0.00034,15.0573]
[1779875410765,30.8,75820.41,0.5,-0.55763,0.00034,15.05677]
[1779875416960,30.8,75820.56,0.5,-0.55758,0.00034,15.05707]
[1779875422094,30.8,75820.6,0.5,-0.55756,0.00034,15.05715]
[1779875423100,30.8,75825.34,0.5,-0.55597,0.00034,15.06677]
[1779875425243,30.8,75831.87,0.5,-0.55378,0.00034,15.07962]
[1779875427133,30.8,75836.32,0.5,-0.55228,0.00034,15.0881]
[1779875432167,30.79,75835.07,0.5,-0.55273,0.00034,15.07993]
[1779875433431,30.79,75836.44,0.5,-0.55227,0.00034,15.08253]
[1779875434191,30.79,75836.44,0.5,-0.55227,0.00034,15.08252]
[1779875439224,30.79,75837.08,0.5,-0.55205,0.00034,15.08372]
[1779875444258,30.79,75835.16,0.5,-0.5527,0.00034,15.08009]
[1779875448216,30.79,75820.87,0.5,-0.55751,0.00034,15.05183]
[1779875448303,30.79,75820.87,0.5,-0.55751,0.00034,15.05183]
[1779875449096,30.79,75821.0,0.5,-0.55747,0.00034,15.0521]
[1779875454702,30.79,75820.53,0.5,-0.55763,0.00034,15.05113]
[1779875460383,30.8,75817.03,0.5,-0.55879,0.00034,15.04394]
[1779875468046,30.8,75817.03,0.5,-0.55879,0.00034,15.04394]
[1779875473965,30.81,75814.86,0.5,-0.5595,0.00034,15.03948]
[1779875477188,30.81,75814.79,0.5,-0.55951,0.00034,15.03939]
[1779875477289,30.81,75813.6,0.5,-0.55991,0.00034,15.03689]
[1779875477960,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478421,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478455,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478470,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478524,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478683,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478823,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478843,30.81,75793.02,0.5,-0.56681,0.00033,14.99087]
[1779875478948,30.82,75786.43,0.5,-0.56901,0.00033,14.97521]
[1779875480154,30.82,75786.43,0.5,-0.56901,0.00033,14.97521]
[1779875480156,30.82,75786.43,0.5,-0.56901,0.00033,14.97521]
[1779875480162,30.82,75786.43,0.5,-0.56901,0.00033,14.97521]
[1779875480185,30.82,75786.63,0.5,-0.56894,0.00033,14.97572]
[1779875481582,30.82,75786.82,0.5,-0.56888,0.00033,14.97618]
[1779875481599,30.82,75788.79,0.5,-0.56821,0.00033,14.98095]
[1779875488503,30.83,75788.84,0.5,-0.56817,0.00033,14.9812]
[1779875493612,30.84,75788.64,0.5,-0.56825,0.00033,14.97504]
[1779875498763,30.84,75788.36,0.5,-0.56833,0.00033,14.97443]
[1779875499381,30.84,75787.08,0.5,-0.56875,0.00033,14.9714]
[1779875499698,30.84,75787.09,0.5,-0.56875,0.00033,14.97143]
[1779875500704,30.85,75777.76,0.5,-0.57186,0.00033,14.94858]
[1779875501936,30.85,75777.76,0.5,-0.57186,0.00033,14.94858]
[1779875502012,30.85,75774.26,0.5,-0.57303,0.00033,14.93979]
[1779875502455,30.85,75774.26,0.5,-0.57303,0.00033,14.93979]
[1779875502915,30.85,75774.26,0.5,-0.57303,0.00033,14.93979]
[1779875503296,30.85,75774.26,0.5,-0.57303,0.00033,14.93979]
[1779875503325,30.85,75773.97,0.5,-0.57312,0.00033,14.93911]
[1779875508995,30.85,75774.03,0.5,-0.57309,0.00033,14.9393]
[1779875509403,30.85,75774.09,0.5,-0.57307,0.00033,14.93944]
[1779875510127,30.86,75768.32,0.5,-0.57499,0.00033,14.92469]
[1779875513349,30.86,75765.75,0.5,-0.57585,0.00033,14.91795]
[1779875515690,30.86,75765.43,0.5,-0.57596,0.00033,14.9171]
[1779875518612,30.85,75762.78,0.5,-0.57684,0.00033,14.91006]
[1779875521083,30.85,75761.01,0.5,-0.57745,0.00033,14.90522]
[1779875521352,30.84,75762.22,0.5,-0.57706,0.00033,14.90834]
[1779875523089,30.84,75762.25,0.5,-0.57705,0.00033,14.9084]
[1779875523139,30.84,75762.07,0.5,-0.57711,0.00033,14.90792]
[1779875528901,30.84,75761.76,0.5,-0.57723,0.00033,14.90704]
[1779875532172,30.84,75760.73,0.5,-0.57757,0.00033,14.90426]
[1779875533936,30.84,75753.41,0.5,-0.58,0.00033,14.88448]
[1779875538941,30.85,75751.05,0.5,-0.58075,0.00033,14.87821]
[1779875539019,30.85,75762.39,0.5,-0.57697,0.00033,14.90904]
[1779875541992,30.85,75767.47,0.5,-0.57528,0.00033,14.92241]
[1779875547027,30.85,75768.97,0.5,-0.57478,0.00033,14.92629]
[1779875552063,30.85,75769.21,0.5,-0.57474,0.00033,14.92105]
[1779875552720,30.85,75769.21,0.5,-0.57474,0.00033,14.92105]
[1779875553071,30.85,75769.94,0.5,-0.57449,0.00033,14.92294]
[1779875554081,30.85,75778.95,0.5,-0.57148,0.00033,14.94582]
[1779875555084,30.85,75782.37,0.5,-0.57033,0.00033,14.95429]
[1779875555901,30.85,75782.37,0.5,-0.57033,0.00033,14.95429]
[1779875556090,30.86,75783.18,0.5,-0.57006,0.00033,14.9563]
[1779875560119,30.86,75786.21,0.5,-0.56903,0.00033,14.96375]
[1779875564147,30.87,75788.97,0.5,-0.5681,0.00033,14.97046]
[1779875569182,30.87,75789.91,0.5,-0.56776,0.00033,14.9728]
[1779875574216,30.88,75789.01,0.5,-0.56805,0.00033,14.97075]
[1779875579251,30.89,75790.63,0.5,-0.56749,0.00033,14.97474]
[1779875583321,30.9,75793.91,0.5,-0.56638,0.00033,14.98252]
[1779875589210,30.9,75794.79,0.5,-0.56606,0.00033,14.98467]
[1779875594475,30.91,75796.63,0.5,-0.56543,0.00033,14.98903]
[1779875600399,30.92,75797.32,0.5,-0.56517,0.00033,14.99077]
[1779875605435,30.93,75800.18,0.5,-0.5642,0.00033,14.99737]
[1779875611476,30.94,75800.89,0.5,-0.56397,0.00033,14.99327]
[1779875616510,30.94,75802.66,0.5,-0.56337,0.00033,14.9973]
[1779875621546,30.95,75803.11,0.5,-0.56321,0.00033,14.99839]
[1779875626580,30.95,75803.15,0.5,-0.56318,0.00033,14.99856]
[1779875634615,30.96,75803.84,0.5,-0.56294,0.00033,15.00015]
[1779875634695,30.96,75810.23,0.5,-0.56079,0.00033,15.01414]
[1779875638988,30.97,75811.6,0.5,-0.56033,0.00033,15.01711]
[1779875639105,30.97,75811.6,0.5,-0.56033,0.00033,15.01711]
[1779875639126,30.97,75811.64,0.5,-0.56031,0.00033,15.0172]
[1779875640238,30.97,75815.33,0.5,-0.55907,0.00033,15.02501]
[1779875645295,30.97,75815.81,0.5,-0.55891,0.00033,15.02603]
[1779875650748,30.97,75814.57,0.5,-0.55932,0.00033,15.02348]
[1779875654213,30.98,75814.56,0.5,-0.55932,0.00033,15.02347]
[1779875654313,30.98,75828.89,0.5,-0.55452,0.00033,15.05247]
[1779875654776,30.98,75828.89,0.5,-0.55452,0.00033,15.05248]
[1779875659812,30.98,75827.86,0.5,-0.55486,0.00033,15.05046]
[1779875664846,30.98,75827.82,0.5,-0.55487,0.00033,15.05041]
[1779875670390,30.98,75825.71,0.5,-0.55558,0.00033,15.04628]
[1779875675770,30.99,75823.49,0.5,-0.55633,0.00033,15.03611]
[1779875683986,30.99,75821.56,0.5,-0.55696,0.00033,15.0323]
[1779875689018,31.0,75820.82,0.5,-0.55721,0.00033,15.03083]
[1779875694053,31.0,75820.82,0.5,-0.5572,0.00033,15.03085]
[1779875700106,31.0,75820.48,0.5,-0.55731,0.00033,15.03019]
[1779875701335,31.0,75812.56,0.5,-0.55996,0.00033,15.01376]
[1779875708350,31.0,75811.95,0.5,-0.56016,0.00033,15.01249]
[1779875711173,31.01,75808.3,0.5,-0.56137,0.00033,15.0047]
[1779875716228,31.01,75813.38,0.5,-0.55966,0.00033,15.01561]
[1779875722271,31.02,75813.63,0.5,-0.55957,0.00033,15.01621]
[1779875727305,31.02,75813.97,0.5,-0.55944,0.00033,15.01698]
[1779875734354,31.03,75811.2,0.5,-0.56038,0.00033,15.00539]
[1779875740261,31.03,75811.27,0.5,-0.56034,0.00033,15.00561]
[1779875745432,31.04,75810.68,0.5,-0.56053,0.00033,15.00442]
[1779875751474,31.05,75811.13,0.5,-0.56037,0.00033,15.00546]
[1779875755501,31.05,75814.13,0.5,-0.55935,0.00033,15.01184]
[1779875757515,31.05,75810.32,0.5,-0.56062,0.00033,15.00381]
[1779875760401,31.05,75805.25,0.5,-0.56231,0.00033,14.99287]
[1779875762551,31.06,75799.11,0.5,-0.56435,0.00033,14.97928]
[1779875767586,31.06,75799.48,0.5,-0.56421,0.00033,14.98023]
[1779875772620,31.07,75797.72,0.5,-0.56478,0.00033,14.97634]
[1779875777656,31.08,75799.06,0.5,-0.56432,0.00033,14.97949]
[1779875784706,31.09,75799.68,0.5,-0.56408,0.00033,14.98106]
[1779875789746,31.1,75800.21,0.5,-0.56389,0.00033,14.98231]
[1779875796905,31.11,75800.21,0.5,-0.56389,0.00033,14.97669]
[1779875802832,31.12,75801.25,0.5,-0.56351,0.00033,14.97917]
[1779875807867,31.13,75801.59,0.5,-0.56338,0.00033,14.98004]
[1779875812903,31.14,75801.5,0.5,-0.56339,0.00033,14.97995]
[1779875816314,31.15,75798.85,0.5,-0.56426,0.00033,14.9741]
[1779875818312,31.15,75801.82,0.5,-0.56327,0.00033,14.98076]
[1779875821964,31.15,75805.3,0.5,-0.5621,0.00033,14.98845]
[1779875827001,31.16,75805.79,0.5,-0.56193,0.00033,14.98961]
[1779875833046,31.17,75805.02,0.5,-0.56216,0.00033,14.98804]
[1779875838081,31.18,75805.28,0.5,-0.56206,0.00033,14.9887]
[1779875843117,31.18,75805.36,0.5,-0.56202,0.00033,14.98896]
[1779875848152,31.19,75805.06,0.5,-0.56211,0.00033,14.98839]
[1779875854193,31.2,75805.36,0.5,-0.56201,0.00033,14.98332]
[1779875860236,31.2,75805.08,0.5,-0.56209,0.00033,14.98282]
[1779875862704,31.21,75807.85,0.5,-0.56116,0.00033,14.98884]
[1779875863649,31.21,75812.19,0.5,-0.55972,0.00033,14.99806]
[1779875869300,31.22,75811.83,0.5,-0.55982,0.00033,14.99738]
[1779875874337,31.22,75811.79,0.5,-0.55983,0.00033,14.99734]
[1779875881388,31.23,75811.78,0.5,-0.55982,0.00033,14.99739]
[1779875886423,31.23,75810.69,0.5,-0.56017,0.00033,14.99515]
[1779875891462,31.23,75810.97,0.5,-0.56007,0.00033,14.99578]
[1779875896497,31.24,75809.31,0.5,-0.56062,0.00033,14.99231]
[1779875901534,31.24,75809.3,0.5,-0.56061,0.00033,14.99234]
[1779875906569,31.24,75807.04,0.5,-0.56135,0.00033,14.98757]
[1779875911603,31.25,75807.26,0.5,-0.56129,0.00033,14.98229]
[1779875914633,31.25,75809.93,0.5,-0.5604,0.00033,14.98802]
[1779875918654,31.26,75812.95,0.5,-0.55939,0.00033,14.99439]
[1779875923687,31.26,75813.14,0.5,-0.55932,0.00033,14.99483]
[1779875928723,31.26,75813.26,0.5,-0.55927,0.00033,14.99511]
[1779875937755,31.27,75812.3,0.5,-0.55959,0.00033,14.99314]
[1779875943827,31.27,75812.3,0.5,-0.55957,0.00033,14.99324]
[1779875946848,31.28,75815.56,0.5,-0.55848,0.00033,15.00001]
[1779875951945,31.28,75817.11,0.5,-0.55797,0.00033,15.00321]
[1779875958046,31.28,75816.93,0.5,-0.55802,0.00033,15.00286]
[1779875963967,31.28,75815.82,0.5,-0.55838,0.00033,15.00062]
[1779875969360,31.28,75815.87,0.5,-0.55836,0.00033,15.00074]
[1779875975046,31.29,75814.71,0.5,-0.55877,0.00033,14.99258]
[1779875981730,31.29,75814.58,0.5,-0.55881,0.00033,14.99231]
[1779875987745,31.29,75814.58,0.5,-0.5588,0.00033,14.99236]
[1779875993170,31.3,75811.57,0.5,-0.55979,0.00033,14.98615]
[1779875999213,31.3,75810.09,0.5,-0.56028,0.00033,14.98308]
[1779876001260,31.3,75810.53,0.5,-0.56013,0.00033,14.98401]
[1779876001264,31.3,75814.92,0.5,-0.55867,0.00033,14.99316]
[1779876005258,31.3,75812.14,0.5,-0.55959,0.00033,14.98742]
[1779876010296,31.3,75813.03,0.5,-0.55929,0.00033,14.98931]
[1779876015327,31.31,75814.21,0.5,-0.55889,0.00033,14.99177]
[1779876020374,31.31,75815.44,0.5,-0.55848,0.00033,14.99433]
[1779876021630,31.31,75815.44,0.5,-0.55848,0.00033,14.99433]
[1779876021642,31.31,75815.44,0.5,-0.55848,0.00033,14.99433]
[1779876021657,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876021924,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876021941,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876022094,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876022485,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876022486,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876022492,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876022678,31.31,75795.17,0.5,-0.5652,0.00033,14.95063]
[1779876022694,31.31,75794.41,0.5,-0.56544,0.00033,14.94893]
[1779876025211,31.31,75794.71,0.5,-0.56534,0.00033,14.94964]
[1779876025423,31.31,75794.67,0.5,-0.56535,0.00033,14.94956]
[1779876030439,31.32,75795.4,0.5,-0.5651,0.00033,14.9513]
[1779876035474,31.32,75795.99,0.5,-0.56492,0.00033,14.94686]
[1779876040745,31.33,75796.21,0.5,-0.56483,0.00033,14.94743]
[1779876048566,31.34,75796.11,0.5,-0.56484,0.00033,14.94736]
[1779876053603,31.35,75795.56,0.5,-0.565,0.00033,14.94623]
[1779876058641,31.36,75795.73,0.5,-0.56493,0.00033,14.94672]
[1779876065686,31.37,75795.38,0.5,-0.56502,0.00033,14.94607]
[1779876072923,31.37,75794.61,0.5,-0.56526,0.00033,14.94442]
[1779876073020,31.38,75790.56,0.5,-0.56659,0.00033,14.93525]
[1779876076385,31.38,75790.7,0.5,-0.56654,0.00033,14.93562]
[1779876076436,31.38,75790.62,0.5,-0.56657,0.00033,14.93544]
[1779876081799,31.39,75790.41,0.5,-0.56662,0.00033,14.93506]
[1779876090862,31.4,75790.32,0.5,-0.56662,0.00033,14.93501]
[1779876098030,31.4,75790.22,0.5,-0.56667,0.00033,14.929]
[1779876104960,31.42,75789.78,0.5,-0.56679,0.00033,14.92818]
[1779876109995,31.42,75790.19,0.5,-0.56664,0.00033,14.92923]
[1779876111001,31.42,75794.83,0.5,-0.56511,0.00033,14.93979]
[1779876116039,31.43,75796.13,0.5,-0.56466,0.00033,14.94279]
[1779876121561,31.43,75793.93,0.5,-0.56538,0.00033,14.93791]
[1779876127115,31.44,75795.97,0.5,-0.56469,0.00033,14.94258]
[1779876133157,31.45,75794.24,0.5,-0.56525,0.00033,14.93879]
[1779876138192,31.45,75794.44,0.5,-0.56517,0.00033,14.93934]
[1779876145242,31.46,75794.32,0.5,-0.56519,0.00033,14.93916]
[1779876151284,31.47,75794.51,0.5,-0.56514,0.00033,14.93382]
[1779876156804,31.47,75795.43,0.5,-0.56483,0.00033,14.93593]
[1779876158333,31.47,75783.78,0.5,-0.56866,0.00033,14.9092]
[1779876159341,31.47,75780.59,0.5,-0.56971,0.00033,14.90165]
[1779876165382,31.48,75780.41,0.5,-0.56975,0.00033,14.90138]
[1779876171007,31.49,75780.03,0.5,-0.56986,0.00033,14.90057]
[1779876176988,31.5,75779.66,0.5,-0.56996,0.00033,14.89979]
[1779876179791,31.49,75783.14,0.5,-0.56883,0.00033,14.90799]
[1779876184898,31.49,75782.36,0.5,-0.5691,0.00033,14.90609]
[1779876184970,31.48,75785.13,0.5,-0.56819,0.00033,14.91258]
[1779876190558,31.48,75784.19,0.5,-0.56851,0.00033,14.91031]
[1779876195596,31.48,75784.74,0.5,-0.56833,0.00033,14.91161]
[1779876203651,31.49,75784.45,0.5,-0.5684,0.00033,14.91109]
[1779876208686,31.5,75784.88,0.5,-0.56824,0.00033,14.9122]
[1779876213721,31.5,75784.17,0.5,-0.5685,0.00033,14.90466]
[1779876218756,31.5,75785.05,0.5,-0.5682,0.00033,14.9068]
[1779876223793,31.51,75785.4,0.5,-0.56807,0.00033,14.90771]
[1779876228828,31.5,75785.38,0.5,-0.56809,0.00033,14.90761]
[1779876233862,31.51,75785.67,0.5,-0.56798,0.00033,14.90838]
[1779876234872,31.51,75788.33,0.5,-0.5671,0.00033,14.91457]
[1779876239905,31.51,75786.33,0.5,-0.56777,0.00033,14.90989]
[1779876242929,31.51,75782.25,0.5,-0.56912,0.00033,14.90027]
[1779876249982,31.5,75780.04,0.5,-0.56985,0.00033,14.89495]
[1779876255019,31.49,75780.0,0.5,-0.56988,0.00033,14.89474]
[1779876257032,31.49,75786.35,0.5,-0.5678,0.00033,14.9097]
[1779876264079,31.49,75788.3,0.5,-0.56716,0.00033,14.91417]
[1779876269115,31.49,75789.29,0.5,-0.56684,0.00033,14.91642]
[1779876274149,31.49,75789.33,0.5,-0.56686,0.00033,14.91065]
[1779876279225,31.48,75788.94,0.5,-0.56699,0.00033,14.90974]
[1779876279886,31.48,75799.85,0.5,-0.56339,0.00033,14.93427]
[1779876281610,31.49,75794.63,0.5,-0.56511,0.00033,14.92271]
[1779876287241,31.49,75795.07,0.5,-0.56495,0.00033,14.92379]
[1779876292276,31.5,75793.92,0.5,-0.56532,0.00033,14.92127]
[1779876298317,31.5,75792.05,0.5,-0.56592,0.00033,14.91712]
[1779876304211,31.51,75792.1,0.5,-0.5659,0.00033,14.9173]
[1779876309397,31.51,75789.68,0.5,-0.56668,0.00033,14.91184]
[1779876320470,31.52,75789.23,0.5,-0.56681,0.00033,14.91094]
[1779876325508,31.52,75786.85,0.5,-0.56759,0.00033,14.9055]
[1779876330750,31.52,75786.85,0.5,-0.56759,0.00033,14.9055]
[1779876334913,31.53,75780.8,0.5,-0.56959,0.00033,14.88554]
[1779876339608,31.54,75783.72,0.5,-0.56861,0.00033,14.89252]
[1779876344642,31.54,75786.88,0.5,-0.56756,0.00033,14.89997]
[1779876349363,31.54,75786.88,0.5,-0.56756,0.00033,14.89997]
[1779876352697,31.55,75789.56,0.5,-0.56667,0.00033,14.90626]
[1779876357732,31.55,75789.44,0.5,-0.5667,0.00033,14.90605]
[1779876362779,31.56,75789.17,0.5,-0.56678,0.00033,14.90548]
[1779876362879,31.56,75792.98,0.5,-0.56552,0.00033,14.91415]
[1779876364103,31.56,75792.98,0.5,-0.56552,0.00033,14.91415]
[1779876364203,31.56,75793.84,0.5,-0.56523,0.00033,14.91612]
[1779876368809,31.56,75796.52,0.5,-0.56434,0.00033,14.92215]
[1779876373847,31.57,75797.11,0.5,-0.56414,0.00033,14.92352]
[1779876378881,31.57,75799.08,0.5,-0.56348,0.00033,14.92792]
[1779876383918,31.58,75799.75,0.5,-0.56325,0.00033,14.92944]
[1779876389001,31.58,75798.74,0.5,-0.56357,0.00033,14.92727]
[1779876394994,31.58,75799.29,0.5,-0.56341,0.00033,14.92268]
[1779876400032,31.59,75800.69,0.5,-0.56294,0.00033,14.92579]
[1779876405102,31.59,75800.66,0.5,-0.56295,0.00033,14.92573]
[1779876409095,31.6,75803.72,0.5,-0.56192,0.00033,14.93245]
[1779876414133,31.6,75803.94,0.5,-0.56184,0.00033,14.93297]
[1779876419168,31.61,75803.95,0.5,-0.56183,0.00033,14.93305]
[1779876424203,31.61,75802.08,0.5,-0.56244,0.00033,14.92909]
[1779876431253,31.62,75802.4,0.5,-0.56232,0.00033,14.92986]
[1779876436675,31.62,75802.87,0.5,-0.56216,0.00033,14.93091]
[1779876441790,31.62,75804.03,0.5,-0.56177,0.00033,14.93342]
[1779876446994,31.62,75803.99,0.5,-0.56178,0.00033,14.93335]
[1779876452398,31.63,75803.99,0.5,-0.5618,0.00033,14.92755]
[1779876462001,31.63,75803.77,0.5,-0.56187,0.00033,14.92709]
[1779876469519,31.63,75803.77,0.5,-0.56186,0.00033,14.92716]
[1779876472540,31.63,75806.46,0.5,-0.56097,0.00033,14.9329]
[1779876477576,31.64,75806.59,0.5,-0.56092,0.00033,14.93319]
[1779876482636,31.64,75804.43,0.5,-0.56163,0.00033,14.92862]
[1779876487695,31.64,75802.5,0.5,-0.56226,0.00033,14.92452]
[1779876492765,31.64,75802.72,0.5,-0.56219,0.00033,14.92502]
[1779876494414,31.64,75805.59,0.5,-0.56124,0.00033,14.93115]
[1779876495918,31.64,75810.33,0.5,-0.55968,0.00033,14.94109]
[1779876498963,31.65,75813.05,0.5,-0.55878,0.00033,14.9467]
[1779876506015,31.65,75812.81,0.5,-0.55885,0.00033,14.94622]
[1779876511813,31.65,75810.92,0.5,-0.55949,0.00033,14.93654]
[1779876516850,31.65,75810.35,0.5,-0.55968,0.00033,14.93538]
[1779876521885,31.65,75809.92,0.5,-0.55982,0.00033,14.93452]
[1779876525539,31.65,75809.99,0.5,-0.55979,0.00033,14.93467]
[1779876526017,31.66,75813.27,0.5,-0.55871,0.00033,14.94142]
[1779876526548,31.66,75813.27,0.5,-0.55871,0.00033,14.94142]
[1779876527191,31.66,75810.75,0.5,-0.55954,0.00033,14.93625]
[1779876532962,31.65,75809.17,0.5,-0.56006,0.00033,14.93297]
[1779876537996,31.65,75808.02,0.5,-0.56044,0.00033,14.93056]
[1779876543033,31.65,75803.57,0.5,-0.56191,0.00033,14.92115]
[1779876543449,31.65,75803.57,0.5,-0.56191,0.00033,14.92115]
[1779876546950,31.65,75801.74,0.5,-0.56251,0.00033,14.91723]
[1779876547063,31.65,75801.82,0.5,-0.56248,0.00033,14.91741]
[1779876549076,31.65,75796.5,0.5,-0.56423,0.00033,14.90581]
[1779876549788,31.65,75796.5,0.5,-0.56423,0.00033,14.90581]
[1779876550082,31.66,75794.29,0.5,-0.56495,0.00033,14.90092]
[1779876555971,31.66,75796.02,0.5,-0.56437,0.00033,14.90482]
[1779876562990,31.66,75796.02,0.5,-0.56437,0.00033,14.90485]
[1779876573243,31.67,75798.48,0.5,-0.56357,0.00033,14.90454]
[1779876575257,31.67,75802.04,0.5,-0.56239,0.00033,14.91228]
[1779876577272,31.67,75810.25,0.5,-0.55969,0.00033,14.9296]
[1779876579286,31.68,75811.33,0.5,-0.55933,0.00033,14.93186]
[1779876584322,31.68,75807.79,0.5,-0.56049,0.00033,14.92454]
[1779876586437,31.68,75797.3,0.5,-0.56394,0.00033,14.90205]
[1779876587272,31.68,75797.3,0.5,-0.56394,0.00033,14.90205]
[1779876587348,31.68,75789.25,0.5,-0.56658,0.00033,14.88404]
[1779876589434,31.68,75789.25,0.5,-0.56658,0.00033,14.88404]
[1779876590362,31.67,75784.71,0.5,-0.56808,0.00033,14.87351]
[1779876593384,31.64,75787.65,0.5,-0.56719,0.00033,14.87985]
[1779876598418,31.62,75788.69,0.5,-0.5669,0.00033,14.88189]
[1779876603455,31.62,75790.38,0.5,-0.56635,0.00033,14.88572]
[1779876609495,31.62,75790.72,0.5,-0.56623,0.00033,14.88655]
[1779876614995,31.63,75791.13,0.5,-0.56608,0.00033,14.88754]
[1779876616395,31.63,75787.82,0.5,-0.56717,0.00033,14.88002]
[1779876621580,31.63,75786.89,0.5,-0.56747,0.00033,14.87787]
[1779876626615,31.62,75787.93,0.5,-0.56714,0.00033,14.88021]
[1779876632657,31.62,75788.8,0.5,-0.56689,0.00033,14.87629]
[1779876637693,31.62,75790.19,0.5,-0.56644,0.00033,14.87944]
[1779876642727,31.62,75788.21,0.5,-0.56709,0.00033,14.87488]
[1779876652797,31.61,75787.52,0.5,-0.56734,0.00033,14.87318]
[1779876657832,31.61,75786.8,0.5,-0.56757,0.00033,14.87152]
[1779876662867,31.61,75787.14,0.5,-0.56747,0.00033,14.87225]
[1779876667903,31.6,75786.54,0.5,-0.56767,0.00033,14.87084]
[1779876674010,31.6,75786.69,0.5,-0.56763,0.00033,14.87114]
[1779876680101,31.6,75786.92,0.5,-0.56755,0.00033,14.87171]
[1779876686995,31.6,75788.47,0.5,-0.56704,0.00033,14.87525]
[1779876693078,31.6,75788.53,0.5,-0.56706,0.00033,14.86945]
[1779876699120,31.59,75787.94,0.5,-0.56727,0.00033,14.86804]
[1779876706170,31.59,75787.84,0.5,-0.56731,0.00033,14.86774]
[1779876711204,31.59,75788.08,0.5,-0.56722,0.00033,14.86838]
[1779876716239,31.6,75787.72,0.5,-0.56732,0.00033,14.86764]
[1779876721275,31.61,75787.63,0.5,-0.56734,0.00033,14.86752]
[1779876727174,31.61,75789.33,0.5,-0.56676,0.00033,14.87153]
[1779876732351,31.6,75790.1,0.5,-0.56654,0.00033,14.87309]
[1779876737386,31.59,75789.73,0.5,-0.56668,0.00033,14.87215]
[1779876742421,31.59,75790.25,0.5,-0.56651,0.00033,14.8733]
[1779876749472,31.59,75789.71,0.5,-0.5667,0.00033,14.87201]
[1779876754508,31.58,75788.97,0.5,-0.56698,0.00033,14.86442]
[1779876762562,31.58,75789.39,0.5,-0.56685,0.00033,14.86531]
[1779876768606,31.58,75789.35,0.5,-0.56687,0.00033,14.86518]
[1779876777524,31.57,75789.6,0.5,-0.5668,0.00033,14.86568]
[1779876782685,31.57,75789.6,0.5,-0.5668,0.00033,14.86565]
[1779876789754,31.56,75789.71,0.5,-0.56677,0.00033,14.86584]
[1779876794790,31.56,75788.24,0.5,-0.56726,0.00033,14.86245]
[1779876799824,31.57,75788.33,0.5,-0.56721,0.00033,14.86276]
[1779876804867,31.58,75788.36,0.5,-0.56719,0.00033,14.86295]
[1779876813928,31.59,75788.22,0.5,-0.56724,0.00033,14.85691]
[1779876816702,31.59,75794.47,0.5,-0.56518,0.00033,14.87109]
[1779876822991,31.59,75796.38,0.5,-0.56454,0.00033,14.87539]
[1779876828026,31.59,75797.3,0.5,-0.56423,0.00033,14.87747]
[1779876833061,31.6,75797.39,0.5,-0.5642,0.00033,14.87772]
[1779876838461,31.6,75797.65,0.5,-0.5641,0.00033,14.87833]
[1779876840676,31.6,75797.46,0.5,-0.56417,0.00033,14.87792]
[1779876840739,31.6,75797.46,0.5,-0.56416,0.00033,14.87794]
[1779876842741,31.6,75797.46,0.5,-0.56416,0.00033,14.87794]
[1779876842124,31.6,75801.25,0.5,-0.56291,0.00033,14.88626]
[1779876847159,31.61,75801.55,0.5,-0.5628,0.00033,14.88696]
[1779876851745,31.61,75802.02,0.5,-0.56264,0.00033,14.88801]
[1779876852481,31.61,75802.66,0.5,-0.56243,0.00033,14.88941]
[1779876854207,31.61,75807.18,0.5,-0.56093,0.00033,14.89906]
[1779876858236,31.61,75812.21,0.5,-0.55927,0.00033,14.90957]
[1779876860342,31.61,75813.65,0.5,-0.55879,0.00033,14.91252]
[1779876860443,31.61,75813.73,0.5,-0.55876,0.00033,14.91269]
[1779876864118,31.62,75815.57,0.5,-0.55815,0.00033,14.91644]
[1779876864278,31.62,75816.24,0.5,-0.55793,0.00033,14.9178]
[1779876869312,31.62,75814.53,0.5,-0.5585,0.00033,14.91435]
[1779876874760,31.62,75813.99,0.5,-0.5587,0.00033,14.90741]
[1779876875357,31.62,75818.14,0.5,-0.55733,0.00033,14.91578]
[1779876877849,31.62,75820.24,0.5,-0.55663,0.00033,14.91995]
[1779876881659,31.62,75821.68,0.5,-0.55616,0.00033,14.92277]
[1779876881760,31.62,75826.73,0.5,-0.55449,0.00033,14.93254]
[1779876883412,31.61,75831.32,0.5,-0.55297,0.00033,14.94119]
[1779876885829,31.61,75833.35,0.5,-0.5523,0.00033,14.94494]
[1779876886585,31.61,75833.35,0.5,-0.5523,0.00033,14.94494]
[1779876886711,31.61,75834.89,0.5,-0.55179,0.00033,14.94776]
[1779876888447,31.61,75838.29,0.5,-0.55067,0.00033,14.9539]
[1779876889575,31.61,75838.29,0.5,-0.55067,0.00033,14.9539]
[1779876889677,31.61,75839.85,0.5,-0.55015,0.00033,14.95667]
[1779876892491,31.61,75846.2,0.5,-0.54805,0.00033,14.96772]
[1779876893050,31.61,75846.2,0.5,-0.54805,0.00033,14.96772]
[1779876893482,31.61,75846.2,0.5,-0.54805,0.00033,14.96771]
[1779876895051,31.61,75848.26,0.5,-0.54737,0.00033,14.97121]
[1779876895071,31.61,75848.26,0.5,-0.54737,0.00033,14.97121]
[1779876895495,31.61,75849.49,0.5,-0.54697,0.00033,14.97327]
[1779876897050,31.6,75849.46,0.5,-0.54698,0.00033,14.97321]
[1779876897510,31.6,75849.84,0.5,-0.54686,0.00033,14.97384]
[1779876901425,31.6,75850.61,0.5,-0.54661,0.00033,14.9751]
[1779876901473,31.6,75850.61,0.5,-0.54661,0.00033,14.9751]
[1779876901506,31.6,75850.61,0.5,-0.54661,0.00033,14.9751]
[1779876901526,31.6,75850.61,0.5,-0.54661,0.00033,14.9751]
[1779876901568,31.6,75844.03,0.5,-0.54879,0.00033,14.9639]
[1779876905723,31.6,75847.08,0.5,-0.54778,0.00033,14.96912]
[1779876907322,31.59,75847.24,0.5,-0.54773,0.00033,14.96939]
[1779876907581,31.59,75847.24,0.5,-0.54773,0.00033,14.96938]
[1779876911214,31.59,75847.27,0.5,-0.54772,0.00033,14.96943]
[1779876911315,31.59,75847.62,0.5,-0.54761,0.00033,14.97]
[1779876917143,31.59,75847.96,0.5,-0.54751,0.00033,14.97054]
[1779876921058,31.58,75849.64,0.5,-0.54696,0.00033,14.97335]
[1779876921124,31.58,75849.64,0.5,-0.54696,0.00033,14.97335]
[1779876921154,31.58,75849.64,0.5,-0.54696,0.00033,14.97335]
[1779876921680,31.58,75850.12,0.5,-0.5468,0.00033,14.97414]
[1779876922687,31.58,75845.36,0.5,-0.54838,0.00033,14.96606]
[1779876926716,31.58,75843.64,0.5,-0.54895,0.00033,14.96307]
[1779876926742,31.58,75843.64,0.5,-0.54895,0.00033,14.96307]
[1779876931751,31.58,75843.11,0.5,-0.54916,0.00033,14.95629]
[1779876937085,31.57,75844.26,0.5,-0.54878,0.00033,14.95828]
[1779876948726,31.57,75845.85,0.5,-0.54826,0.00033,14.96097]
[1779876952565,31.56,75851.68,0.5,-0.54633,0.00033,14.97079]
[1779876958798,31.56,75849.57,0.5,-0.54703,0.00033,14.96724]
[1779876965988,31.56,75848.14,0.5,-0.54752,0.00033,14.9648]
[1779876971766,31.55,75847.13,0.5,-0.54786,0.00033,14.96306]
[1779876971778,31.55,75850.07,0.5,-0.54688,0.00033,14.96802]
[1779876977064,31.55,75850.64,0.5,-0.5467,0.00033,14.96894]
[1779876982100,31.55,75852.94,0.5,-0.54594,0.00033,14.97275]
[1779876987155,31.55,75850.99,0.5,-0.54659,0.00033,14.96951]
[1779876992170,31.54,75850.98,0.5,-0.54661,0.00033,14.96365]
[1779876994103,31.54,75851.28,0.5,-0.54652,0.00033,14.96415]
[1779876994126,31.54,75851.28,0.5,-0.54652,0.00033,14.96415]
[1779876994172,31.54,75851.28,0.5,-0.54652,0.00033,14.96415]
[1779876994307,31.54,75852.42,0.5,-0.54614,0.00033,14.96604]
[1779876996036,31.54,75852.42,0.5,-0.54614,0.00033,14.96603]
[1779876996201,31.54,75856.12,0.5,-0.54491,0.00033,14.97207]
[1779877002295,31.54,75858.39,0.5,-0.54416,0.00033,14.97567]
[1779877003303,31.53,75860.9,0.5,-0.54333,0.00033,14.97961]
[1779877003347,31.53,75864.71,0.5,-0.54207,0.00033,14.9855]
[1779877005783,31.53,75867.49,0.5,-0.54114,0.00033,14.98968]
[1779877008284,31.52,75870.26,0.5,-0.54023,0.00033,14.99376]
[1779877011305,31.52,75874.07,0.5,-0.53897,0.00033,14.99925]
[1779877016339,31.5,75876.61,0.5,-0.53814,0.00033,15.00279]
[1779877020841,31.5,75877.15,0.5,-0.53797,0.00033,15.00351]
[1779877020867,31.5,75879.44,0.5,-0.5372,0.00033,15.00669]
[1779877021227,31.5,75879.44,0.5,-0.5372,0.00033,15.00669]
[1779877021492,31.5,75879.44,0.5,-0.5372,0.00033,15.00669]
[1779877021513,31.5,75879.44,0.5,-0.5372,0.00033,15.00669]
[1779877021553,31.5,75879.43,0.5,-0.53721,0.00033,15.00668]
[1779877026411,31.49,75885.56,0.5,-0.53516,0.00033,15.0149]
[1779877031445,31.49,75886.73,0.5,-0.53478,0.00033,15.01641]
[1779877036911,31.49,75886.55,0.5,-0.53484,0.00033,15.01617]
[1779877041514,31.49,75889.77,0.5,-0.53377,0.00033,15.0203]
[1779877042221,31.49,75889.77,0.5,-0.53377,0.00033,15.0203]
[1779877042262,31.49,75889.77,0.5,-0.53377,0.00033,15.0203]
[1779877044215,31.49,75891.34,0.5,-0.53324,0.00033,15.02227]
[1779877044536,31.49,75891.39,0.5,-0.53323,0.00033,15.02234]
[1779877045224,31.49,75891.39,0.5,-0.53323,0.00033,15.02234]
[1779877045915,31.49,75894.49,0.5,-0.53219,0.00033,15.02616]
[1779877050936,31.49,75895.63,0.5,-0.53181,0.00033,15.02755]
[1779877055940,31.49,75895.18,0.5,-0.53197,0.00033,15.0212]
[1779877060956,31.49,75895.18,0.5,-0.53197,0.00033,15.02121]
[1779877062995,31.49,75899.9,0.5,-0.53039,0.00033,15.02681]
[1779877067998,31.5,75897.14,0.5,-0.53131,0.00033,15.02357]
[1779877073012,31.5,75897.31,0.5,-0.53125,0.00033,15.02377]
[1779877074891,31.5,75893.05,0.5,-0.53267,0.00033,15.01862]
[1779877075963,31.5,75889.03,0.5,-0.53402,0.00033,15.01358]
[1779877080972,31.5,75887.43,0.5,-0.53455,0.00033,15.01152]
[1779877082735,31.49,75888.4,0.5,-0.53423,0.00033,15.01276]
[1779877082747,31.49,75888.4,0.5,-0.53423,0.00033,15.01276]
[1779877082876,31.49,75888.4,0.5,-0.53423,0.00033,15.01276]
[1779877085591,31.49,75887.26,0.5,-0.53461,0.00033,15.01129]
[1779877085736,31.49,75887.26,0.5,-0.53461,0.00033,15.01129]
[1779877085837,31.49,75886.92,0.5,-0.53473,0.00033,15.01085]
[1779877090866,31.49,75885.64,0.5,-0.53516,0.00033,15.00917]
[1779877095901,31.49,75883.48,0.5,-0.53588,0.00033,15.00631]
[1779877100936,31.49,75881.44,0.5,-0.53656,0.00033,15.00356]
[1779877105972,31.49,75879.62,0.5,-0.53717,0.00033,15.00107]
[1779877113025,31.49,75879.29,0.5,-0.5373,0.00033,14.99478]
[1779877119936,31.48,75877.02,0.5,-0.53806,0.00033,14.99161]
[1779877125138,31.48,75876.12,0.5,-0.53837,0.00033,14.99034]
[1779877125339,31.48,75876.12,0.5,-0.53837,0.00033,14.99034]
[1779877125451,31.48,75876.12,0.5,-0.53837,0.00033,14.99034]
[1779877125605,31.48,75876.12,0.5,-0.53837,0.00033,14.99034]
[1779877125631,31.48,75876.12,0.5,-0.53837,0.00033,14.99034]
[1779877125732,31.48,75872.63,0.5,-0.53953,0.00033,14.98535]
[1779877126204,31.48,75862.07,0.5,-0.54306,0.00033,14.96946]
[1779877128130,31.48,75862.81,0.5,-0.54282,0.00033,14.97059]
[1779877130008,31.48,75857.61,0.5,-0.54456,0.00033,14.96235]
[1779877132662,31.47,75858.22,0.5,-0.54436,0.00033,14.96332]
[1779877132762,31.47,75855.8,0.5,-0.54517,0.00033,14.95939]
[1779877138199,31.46,75855.91,0.5,-0.54515,0.00033,14.95953]
[1779877143235,31.46,75856.92,0.5,-0.54482,0.00033,14.96111]
[1779877148270,31.45,75856.87,0.5,-0.54485,0.00033,14.96098]
[1779877150284,31.45,75859.91,0.5,-0.54384,0.00033,14.96583]
[1779877151291,31.44,75862.75,0.5,-0.54289,0.00033,14.97028]
[1779877152342,31.44,75862.75,0.5,-0.54289,0.00033,14.97028]
[1779877152837,31.44,75867.71,0.5,-0.54124,0.00033,14.97786]
[1779877153844,31.44,75867.71,0.5,-0.54124,0.00033,14.97786]
[1779877153918,31.44,75873.45,0.5,-0.53932,0.00033,14.98632]
[1779877159348,31.44,75872.27,0.5,-0.53971,0.00033,14.98462]
[1779877164390,31.44,75871.82,0.5,-0.53986,0.00033,14.98396]
[1779877167691,31.44,75870.54,0.5,-0.54029,0.00033,14.98206]
[1779877167759,31.44,75859.55,0.5,-0.54397,0.00033,14.9652]
[1779877173637,31.43,75860.67,0.5,-0.54363,0.00033,14.96109]
[1779877178481,31.42,75867.46,0.5,-0.54137,0.00033,14.97152]
[1779877179488,31.42,75870.68,0.5,-0.5403,0.00033,14.97631]
[1779877184840,31.37,75870.04,0.5,-0.54058,0.00034,14.97509]
[1779877190572,31.29,75868.98,0.5,-0.54105,0.00034,14.97307]
[1779877195604,31.31,75868.25,0.5,-0.54128,0.00034,14.97205]
[1779877201651,31.32,75868.22,0.5,-0.54126,0.00034,14.97209]
[1779877202659,31.32,75865.16,0.5,-0.54229,0.00034,14.96743]
[1779877203674,31.32,75865.16,0.5,-0.54229,0.00034,14.96743]
[1779877204090,31.32,75858.22,0.5,-0.54462,0.00034,14.95647]
[1779877205570,31.32,75858.22,0.5,-0.54462,0.00034,14.95647]
[1779877206118,31.32,75847.83,0.5,-0.5481,0.00034,14.93911]
[1779877211146,31.32,75848.94,0.5,-0.54774,0.00034,14.941]
[1779877216169,31.32,75850.5,0.5,-0.54722,0.00034,14.94362]
[1779877219124,31.31,75853.82,0.5,-0.54611,0.00034,14.94918]
[1779877224138,31.31,75855.75,0.5,-0.54547,0.00034,14.95234]
[1779877229152,31.3,75855.5,0.5,-0.54557,0.00034,14.95188]
[1779877229134,31.3,75859.42,0.5,-0.54425,0.00034,14.95825]
[1779877230944,31.3,75861.23,0.5,-0.54365,0.00034,14.96113]
[1779877230973,31.3,75861.23,0.5,-0.54365,0.00034,14.96113]
[1779877230985,31.3,75865.9,0.5,-0.54208,0.00034,14.96841]
[1779877237906,31.28,75865.85,0.5,-0.54214,0.00034,14.96242]
[1779877242939,31.28,75865.6,0.5,-0.54223,0.00034,14.96198]
[1779877249987,31.26,75865.68,0.5,-0.54223,0.00034,14.96202]
[1779877253102,31.26,75861.63,0.5,-0.5436,0.00034,14.95565]
[1779877260057,31.26,75861.62,0.5,-0.54359,0.00034,14.95568]
[1779877265093,31.27,75861.47,0.5,-0.54363,0.00034,14.95547]
[1779877269124,31.27,75852.4,0.5,-0.54668,0.00034,14.94065]
[1779877270128,31.27,75850.2,0.5,-0.54742,0.00034,14.93693]
[1779877275163,31.27,75851.01,0.5,-0.54715,0.00034,14.93827]
[1779877276171,31.27,75848.18,0.5,-0.54811,0.00034,14.93342]
[1779877283222,31.26,75848.92,0.5,-0.54787,0.00034,14.93465]
[1779877291151,31.25,75849.29,0.5,-0.54778,0.00034,14.92939]
[1779877296318,31.25,75851.29,0.5,-0.54711,0.00034,14.93277]
[1779877301353,31.24,75850.25,0.5,-0.54747,0.00034,14.93096]
[1779877305061,31.24,75845.41,0.5,-0.5491,0.00034,14.92254]
[1779877310422,31.24,75845.46,0.5,-0.54909,0.00034,14.9226]
[1779877315938,31.23,75845.25,0.5,-0.54917,0.00034,14.92221]
[1779877321494,31.23,75845.24,0.5,-0.54918,0.00034,14.92216]
[1779877327304,31.23,75845.54,0.5,-0.54908,0.00034,14.92267]
[1779877332337,31.22,75844.51,0.5,-0.54943,0.00034,14.92082]
[1779877337416,31.22,75844.56,0.5,-0.54942,0.00034,14.9209]
[1779877345661,31.22,75844.68,0.5,-0.54939,0.00034,14.92107]
[1779877351573,31.21,75845.19,0.5,-0.54924,0.00034,14.91609]
[1779877356738,31.21,75846.48,0.5,-0.54881,0.00034,14.91834]
[1779877361774,31.21,75846.85,0.5,-0.54869,0.00034,14.91896]
[1779877366846,31.21,75846.85,0.5,-0.54869,0.00034,14.91896]
[1779877369829,31.2,75850.61,0.5,-0.54744,0.00034,14.92543]
[1779877370836,31.2,75855.28,0.5,-0.54586,0.00034,14.93329]
[1779877374865,31.2,75858.03,0.5,-0.54495,0.00034,14.93778]
[1779877379898,31.19,75861.78,0.5,-0.54369,0.00034,14.94378]
[1779877384934,31.19,75860.95,0.5,-0.54398,0.00034,14.94242]
[1779877389969,31.18,75860.98,0.5,-0.54398,0.00034,14.94243]
[1779877395009,31.17,75861.8,0.5,-0.54371,0.00034,14.9437]
[1779877400909,31.17,75862.95,0.5,-0.54333,0.00034,14.9455]
[1779877406083,31.16,75866.86,0.5,-0.54202,0.00034,14.95156]
[1779877408989,31.17,75867.03,0.5,-0.54196,0.00034,14.95184]
[1779877409307,31.17,75866.5,0.5,-0.54214,0.00034,14.95103]
[1779877414324,31.17,75868.32,0.5,-0.54153,0.00034,14.94801]
[1779877416018,31.17,75868.3,0.5,-0.54154,0.00034,14.94799]
[1779877416335,31.17,75870.42,0.5,-0.54082,0.00034,14.9512]
[1779877419335,31.18,75873.27,0.5,-0.53985,0.00034,14.95545]
[1779877424344,31.18,75872.45,0.5,-0.54013,0.00034,14.95426]
[1779877426961,31.18,75873.92,0.5,-0.53963,0.00034,14.95643]
[1779877427063,31.18,75873.92,0.5,-0.53963,0.00034,14.95643]
[1779877427257,31.18,75882.7,0.5,-0.53666,0.00034,14.96887]
[1779877428319,31.18,75886.16,0.5,-0.53549,0.00034,14.97355]
[1779877430315,31.18,75885.69,0.5,-0.53564,0.00034,14.97293]
[1779877437300,31.19,75886.67,0.5,-0.53531,0.00034,14.97426]
[1779877439102,31.19,75883.41,0.5,-0.53641,0.00034,14.96988]
[1779877444348,31.19,75881.84,0.5,-0.53694,0.00034,14.96774]
[1779877449382,31.19,75879.7,0.5,-0.53766,0.00034,14.96477]
[1779877454418,31.19,75878.65,0.5,-0.53801,0.00034,14.9633]
[1779877457842,31.2,75881.05,0.5,-0.5372,0.00034,14.96666]
[1779877457943,31.2,75873.47,0.5,-0.53975,0.00034,14.95586]
[1779877463481,31.2,75872.75,0.5,-0.53999,0.00034,14.95482]
[1779877465496,31.2,75877.06,0.5,-0.53853,0.00034,14.96108]
[1779877470534,31.21,75877.81,0.5,-0.53828,0.00034,14.96217]
[1779877475565,31.21,75875.36,0.5,-0.53911,0.00034,14.95285]
[1779877480600,31.22,75875.5,0.5,-0.53906,0.00034,14.95308]
[1779877485639,31.22,75874.96,0.5,-0.53923,0.00034,14.95233]
[1779877487658,31.22,75878.93,0.5,-0.53789,0.00034,14.95801]
[1779877492684,31.23,75881.41,0.5,-0.53705,0.00034,14.96148]
[1779877497720,31.23,75881.79,0.5,-0.53691,0.00034,14.96203]
[1779877502758,31.24,75878.72,0.5,-0.53794,0.00034,14.95779]
[1779877508798,31.24,75878.32,0.5,-0.53807,0.00034,14.95725]
[1779877513833,31.25,75878.55,0.5,-0.53798,0.00034,14.95761]
[1779877518871,31.26,75878.37,0.5,-0.53803,0.00034,14.95738]
[1779877520886,31.26,75881.48,0.5,-0.53698,0.00034,14.96173]
[1779877525920,31.26,75881.68,0.5,-0.53691,0.00034,14.96203]
[1779877531963,31.27,75880.85,0.5,-0.53719,0.00034,14.95509]
[1779877536096,31.28,75883.23,0.5,-0.53638,0.00034,14.95837]
[1779877536125,31.28,75883.23,0.5,-0.53638,0.00034,14.95837]
[1779877536197,31.28,75886.39,0.5,-0.53531,0.00034,14.96261]
[1779877541321,31.28,75888.71,0.5,-0.53452,0.00034,14.96568]
[1779877541670,31.29,75890.01,0.5,-0.53408,0.00034,14.96737]
[1779877541675,31.29,75890.01,0.5,-0.53408,0.00034,14.96737]
[1779877541694,31.29,75890.01,0.5,-0.53408,0.00034,14.96737]
[1779877542034,31.29,75890.01,0.5,-0.53408,0.00034,14.96738]
[1779877543715,31.29,75892.22,0.5,-0.53334,0.00034,14.97018]
[1779877544048,31.28,75895.28,0.5,-0.5323,0.00034,14.97398]
[1779877549190,31.28,75895.96,0.5,-0.53208,0.00034,14.9748]
[1779877556134,31.26,75899.51,0.5,-0.5309,0.00034,14.97901]
[1779877561168,31.26,75902.42,0.5,-0.52993,0.00034,14.98238]
[1779877566207,31.25,75904.34,0.5,-0.52929,0.00034,14.98455]
[1779877567211,31.25,75907.21,0.5,-0.52832,0.00034,14.98775]
[1779877572247,31.24,75908.66,0.5,-0.52784,0.00034,14.98931]
[1779877575269,31.23,75911.57,0.5,-0.52686,0.00034,14.99242]
[1779877580303,31.22,75913.46,0.5,-0.52623,0.00034,14.99437]
[1779877586344,31.21,75914.04,0.5,-0.52604,0.00034,14.99494]
[1779877587475,31.21,75918.02,0.5,-0.5247,0.00034,14.99896]
[1779877593443,31.2,75917.32,0.5,-0.52496,0.00034,14.99241]
[1779877599436,31.19,75916.09,0.5,-0.52539,0.00034,14.99115]
[1779877602720,31.18,75915.92,0.5,-0.52545,0.00034,14.99096]
[1779877602765,31.18,75915.92,0.5,-0.52545,0.00034,14.99096]
[1779877606227,31.18,75919.0,0.5,-0.52441,0.00034,14.99402]
[1779877607494,31.17,75922.13,0.5,-0.52335,0.00034,14.99703]
[1779877612528,31.18,75924.77,0.5,-0.52246,0.00034,14.99949]
[1779877617562,31.18,75924.78,0.5,-0.52245,0.00034,14.9995]
[1779877620584,31.18,75921.75,0.5,-0.52348,0.00034,14.99667]
[1779877625619,31.18,75923.3,0.5,-0.52295,0.00034,14.99813]
[1779877630653,31.18,75925.15,0.5,-0.52233,0.00034,14.99984]
[1779877636187,31.18,75925.03,0.5,-0.52237,0.00034,14.99973]
[1779877636548,31.18,75924.31,0.5,-0.52261,0.00034,14.99907]
[1779877641571,31.18,75925.61,0.5,-0.52217,0.00034,15.00025]
[1779877646596,31.17,75924.03,0.5,-0.52271,0.00034,14.9988]
[1779877651605,31.17,75925.12,0.5,-0.52234,0.00034,14.99981]
[1779877656627,31.17,75922.87,0.5,-0.52311,0.00034,14.99189]
[1779877657595,31.17,75917.43,0.5,-0.52496,0.00034,14.98663]
[1779877662620,31.17,75919.82,0.5,-0.52415,0.00034,14.98899]
[1779877667622,31.17,75920.0,0.5,-0.52409,0.00034,14.98916]
[1779877672625,31.18,75920.61,0.5,-0.52388,0.00034,14.98975]
[1779877677645,31.18,75921.56,0.5,-0.52356,0.00034,14.99066]
[1779877680481,31.18,75920.03,0.5,-0.52407,0.00034,14.98919]
[1779877680507,31.18,75920.03,0.5,-0.52407,0.00034,14.98919]
[1779877680586,31.18,75920.03,0.5,-0.52407,0.00034,14.98919]
[1779877680623,31.18,75920.17,0.5,-0.52403,0.00034,14.98933]
[1779877680689,31.18,75920.17,0.5,-0.52403,0.00034,14.98933]
[1779877680753,31.18,75920.17,0.5,-0.52403,0.00034,14.98933]
[1779877680788,31.18,75920.17,0.5,-0.52403,0.00034,14.98933]
[1779877682016,31.18,75905.75,0.5,-0.52892,0.00034,14.97427]
[1779877683288,31.18,75905.75,0.5,-0.52892,0.00034,14.97427]
[1779877683312,31.18,75901.33,0.5,-0.53041,0.00034,14.9692]
[1779877689063,31.18,75902.14,0.5,-0.53014,0.00034,14.97015]
[1779877694098,31.19,75900.71,0.5,-0.53061,0.00034,14.9685]
[1779877697656,31.19,75897.25,0.5,-0.53178,0.00034,14.96439]
[1779877703162,31.2,75896.11,0.5,-0.53215,0.00034,14.96303]
[1779877705782,31.21,75893.67,0.5,-0.53298,0.00034,14.96002]
[1779877705801,31.21,75893.67,0.5,-0.53298,0.00034,14.96002]
[1779877710434,31.21,75889.83,0.5,-0.53427,0.00034,14.95516]
[1779877710652,31.22,75880.62,0.5,-0.53738,0.00034,14.94281]
[1779877715662,31.22,75877.88,0.5,-0.53832,0.00034,14.93313]
[1779877720684,31.22,75879.12,0.5,-0.5379,0.00034,14.93489]
[1779877725706,31.22,75878.8,0.5,-0.538,0.00034,14.93445]
[1779877730706,31.22,75878.53,0.5,-0.53809,0.00034,14.93408]
[1779877735732,31.22,75878.2,0.5,-0.5382,0.00034,14.93362]
[1779877740740,31.23,75878.17,0.5,-0.53821,0.00034,14.93359]
[1779877745746,31.23,75879.04,0.5,-0.53791,0.00034,14.93483]
[1779877750750,31.23,75880.18,0.5,-0.53752,0.00034,14.93644]
[1779877755777,31.23,75880.0,0.5,-0.53758,0.00034,14.9362]
[1779877760791,31.24,75880.22,0.5,-0.5375,0.00034,14.93652]
[1779877765806,31.24,75880.07,0.5,-0.53755,0.00034,14.93632]
[1779877770823,31.24,75880.04,0.5,-0.53756,0.00034,14.9363]
[1779877773733,31.24,75887.1,0.5,-0.53518,0.00034,14.94005]
[1779877778741,31.25,75888.03,0.5,-0.53486,0.00034,14.94128]
[1779877783768,31.25,75886.95,0.5,-0.53522,0.00034,14.93988]
[1779877787973,31.25,75888.46,0.5,-0.53471,0.00034,14.94186]
[1779877788016,31.25,75888.46,0.5,-0.53471,0.00034,14.94186]
[1779877788756,31.25,75888.46,0.5,-0.53472,0.00034,14.94186]
[1779877789761,31.25,75881.49,0.5,-0.53707,0.00034,14.93251]
[1779877790770,31.25,75873.58,0.5,-0.53974,0.00034,14.92127]
[1779877792578,31.25,75873.58,0.5,-0.53974,0.00034,14.92127]
[1779877792604,31.25,75873.58,0.5,-0.53974,0.00034,14.92127]
[1779877797001,31.26,75873.83,0.5,-0.53965,0.00034,14.92166]
[1779877797656,31.26,75873.83,0.5,-0.53965,0.00034,14.92166]
[1779877797686,31.26,75873.83,0.5,-0.53965,0.00034,14.92166]
[1779877807775,31.26,75875.15,0.5,-0.5392,0.00034,14.92359]
[1779877808776,31.26,75875.15,0.5,-0.5392,0.00034,14.92359]
[1779877807909,31.26,75875.13,0.5,-0.53921,0.00034,14.92357]
[1779877809769,31.26,75882.48,0.5,-0.53672,0.00034,14.93392]
[1779877810735,31.26,75889.3,0.5,-0.53441,0.00034,14.943]
[1779877811211,31.26,75889.3,0.5,-0.53441,0.00034,14.943]
[1779877811226,31.26,75889.3,0.5,-0.53441,0.00034,14.943]
[1779877817028,31.26,75893.75,0.5,-0.53291,0.00034,14.94865]
[1779877822012,31.26,75895.39,0.5,-0.53236,0.00034,14.95068]
[1779877822037,31.26,75895.39,0.5,-0.53236,0.00034,14.95068]
[1779877828347,31.26,75896.22,0.5,-0.53208,0.00034,14.95169]
[1779877834091,31.26,75896.93,0.5,-0.53186,0.00034,14.94671]
[1779877838778,31.25,75896.44,0.5,-0.53202,0.00034,14.9461]
[1779877839766,31.25,75897.22,0.5,-0.53176,0.00034,14.94704]
[1779877840455,31.25,75897.22,0.5,-0.53176,0.00034,14.94704]
[1779877840711,31.25,75898.47,0.5,-0.53134,0.00034,14.94854]
[1779877845091,31.25,75900.35,0.5,-0.53071,0.00034,14.95077]
[1779877845128,31.25,75900.35,0.5,-0.53071,0.00034,14.95077]
[1779877845195,31.25,75894.66,0.5,-0.53264,0.00034,14.94389]
[1779877847238,31.25,75889.58,0.5,-0.53435,0.00034,14.93746]
[1779877848624,31.25,75889.58,0.5,-0.53435,0.00034,14.93746]
[1779877848632,31.25,75888.68,0.5,-0.53466,0.00034,14.93629]
[1779877854232,31.25,75887.15,0.5,-0.53517,0.00034,14.93431]
[1779877859268,31.26,75886.59,0.5,-0.53535,0.00034,14.93358]
[1779877862289,31.26,75883.63,0.5,-0.53635,0.00034,14.92963]
[1779877867328,31.27,75881.15,0.5,-0.53718,0.00034,14.92626]
[1779877872358,31.27,75882.41,0.5,-0.53675,0.00034,14.928]
[1779877877392,31.27,75882.43,0.5,-0.53674,0.00034,14.92805]
[1779877882427,31.27,75881.92,0.5,-0.53691,0.00034,14.92737]
[1779877888471,31.28,75881.66,0.5,-0.53699,0.00034,14.92703]
[1779877893750,31.28,75880.48,0.5,-0.5374,0.00034,14.91957]
[1779877896527,31.29,75883.63,0.5,-0.53633,0.00034,14.92391]
[1779877901561,31.29,75882.11,0.5,-0.53684,0.00034,14.92186]
[1779877906596,31.3,75882.65,0.5,-0.53665,0.00034,14.92262]
[1779877910623,31.3,75886.55,0.5,-0.53532,0.00034,14.92788]
[1779877915658,31.3,75889.0,0.5,-0.5345,0.00034,14.93108]
[1779877920111,31.3,75890.51,0.5,-0.53399,0.00034,14.93302]
[1779877920139,31.3,75890.51,0.5,-0.53399,0.00034,14.93302]
[1779877921789,31.3,75890.98,0.5,-0.53383,0.00034,14.93362]
[1779877921865,31.3,75888.83,0.5,-0.53456,0.00034,14.93085]
[1779877923789,31.3,75880.94,0.5,-0.53722,0.00034,14.92028]
[1779877924079,31.3,75880.94,0.5,-0.53722,0.00034,14.92028]
[1779877924827,31.3,75880.61,0.5,-0.53733,0.00034,14.91983]
[1779877929832,31.31,75880.5,0.5,-0.53736,0.00034,14.91971]
[1779877934840,31.31,75880.03,0.5,-0.53752,0.00034,14.91907]
[1779877939867,31.31,75878.09,0.5,-0.53817,0.00034,14.91636]
[1779877940727,31.31,75877.47,0.5,-0.53838,0.00034,14.91549]
[1779877940835,31.31,75878.26,0.5,-0.53811,0.00034,14.91661]
[1779877941873,31.31,75875.06,0.5,-0.53919,0.00034,14.91205]
[1779877946894,31.32,75874.61,0.5,-0.53933,0.00034,14.91142]
[1779877949867,31.32,75875.9,0.5,-0.53889,0.00034,14.9133]
[1779877949899,31.32,75875.94,0.5,-0.53888,0.00034,14.91336]
[1779877954934,31.33,75875.63,0.5,-0.53899,0.00034,14.90709]
[1779877960610,31.33,75875.07,0.5,-0.53918,0.00034,14.9063]
[1779877960646,31.33,75875.07,0.5,-0.53918,0.00034,14.9063]
[1779877964476,31.34,75871.64,0.5,-0.54033,0.00034,14.90132]
[1779877970041,31.34,75873.33,0.5,-0.53975,0.00034,14.90383]
[1779877975075,31.35,75872.99,0.5,-0.53986,0.00034,14.90336]
[1779877980114,31.35,75873.69,0.5,-0.53962,0.00034,14.9044]
[1779877985900,31.35,75874.16,0.5,-0.53945,0.00034,14.9051]
[1779877990907,31.36,75874.66,0.5,-0.53928,0.00034,14.90584]
[1779877994021,31.36,75871.73,0.5,-0.54026,0.00034,14.90157]
[1779877999030,31.36,75872.46,0.5,-0.54002,0.00034,14.90266]
[1779878000000,31.36,75872.46,0.5,-0.54002,0.00034,14.90266]
[1779878000456,31.36,75872.87,0.5,-0.53988,0.00034,14.90326]
[1779878000887,31.36,75864.83,0.5,-0.54259,0.00034,14.89115]
[1779878001601,31.36,75864.83,0.5,-0.54259,0.00034,14.89115]
[1779878001919,31.36,75858.17,0.5,-0.54483,0.00034,14.8806]
[1779878002969,31.36,75852.78,0.5,-0.54665,0.00034,14.8717]
[1779878003918,31.36,75849.72,0.5,-0.54768,0.00034,14.86651]
[1779878006192,31.36,75850.87,0.5,-0.5473,0.00034,14.86846]
[1779878006912,31.35,75850.91,0.5,-0.54728,0.00034,14.86852]
[1779878008906,31.35,75847.63,0.5,-0.54839,0.00034,14.86288]
[1779878013926,31.35,75847.88,0.5,-0.54833,0.00034,14.85743]
[1779878017779,31.35,75849.65,0.5,-0.54774,0.00034,14.86046]
[1779878017920,31.35,75849.45,0.5,-0.54781,0.00034,14.86011]
[1779878018987,31.35,75841.96,0.5,-0.55033,0.00034,14.84698]
[1779878019937,31.35,75841.96,0.5,-0.55033,0.00034,14.84698]
[1779878019965,31.35,75841.96,0.5,-0.55033,0.00034,14.84698]
[1779878022252,31.35,75840.92,0.5,-0.55068,0.00034,14.84511]
[1779878022303,31.35,75840.92,0.5,-0.55068,0.00034,14.84511]
[1779878024949,31.35,75840.87,0.5,-0.5507,0.00034,14.84502]
[1779878024989,31.35,75839.08,0.5,-0.5513,0.00034,14.84177]
[1779878029999,31.35,75838.97,0.5,-0.55133,0.00034,14.84157]
[1779878035015,31.35,75838.75,0.5,-0.55141,0.00034,14.84118]
[1779878040018,31.35,75838.89,0.5,-0.55136,0.00034,14.84144]
[1779878045033,31.35,75839.4,0.5,-0.55118,0.00034,14.84238]
[1779878046964,31.35,75838.79,0.5,-0.55139,0.00034,14.84127]
[1779878047001,31.35,75836.81,0.5,-0.55206,0.00034,14.83763]
[1779878047973,31.35,75833.62,0.5,-0.55313,0.00034,14.83169]
[1779878049033,31.35,75833.62,0.5,-0.55313,0.00034,14.83169]
[1779878049046,31.35,75831.73,0.5,-0.55376,0.00034,14.82813]
[1779878054711,31.36,75829.08,0.5,-0.55464,0.00034,14.8231]
[1779878058038,31.36,75829.64,0.5,-0.55445,0.00034,14.82419]
[1779878058056,31.36,75822.87,0.5,-0.55673,0.00034,14.81095]
[1779878058650,31.36,75822.87,0.5,-0.55673,0.00034,14.81095]
[1779878059041,31.36,75822.87,0.5,-0.55673,0.00034,14.81095]
[1779878058983,31.36,75805.42,0.5,-0.56258,0.00034,14.77461]
[1779878059211,31.36,75805.42,0.5,-0.56258,0.00034,14.77461]
[1779878059395,31.36,75805.42,0.5,-0.56258,0.00034,14.77461]
[1779878059568,31.36,75805.42,0.5,-0.56258,0.00034,14.77461]
[1779878059582,31.36,75805.42,0.5,-0.56258,0.00034,14.77461]
[1779878059594,31.36,75805.42,0.5,-0.56258,0.00034,14.77461]
[1779878059671,31.36,75805.42,0.5,-0.56258,0.00034,14.77462]
[1779878060681,31.36,75795.83,0.5,-0.56578,0.00033,14.75331]
[1779878061160,31.36,75795.83,0.5,-0.56578,0.00033,14.75331]
[1779878061859,31.36,75798.25,0.5,-0.56497,0.00033,14.7588]
[1779878062098,31.36,75798.25,0.5,-0.56497,0.00033,14.7588]
[1779878063698,31.36,75804.77,0.5,-0.56278,0.00034,14.77326]
[1779878064700,31.36,75804.77,0.5,-0.56278,0.00034,14.77326]
[1779878064782,31.37,75804.33,0.5,-0.56293,0.00033,14.77231]
[1779878070748,31.37,75804.52,0.5,-0.56286,0.00033,14.77277]
[1779878075784,31.37,75804.99,0.5,-0.56272,0.00034,14.76794]
[1779878080817,31.38,75803.74,0.5,-0.56313,0.00033,14.76526]
[1779878087095,31.38,75804.02,0.5,-0.56303,0.00033,14.76591]
[1779878089882,31.38,75801.3,0.5,-0.56393,0.00033,14.75999]
[1779878095012,31.39,75800.15,0.5,-0.56431,0.00033,14.7575]
[1779878101967,31.39,75798.01,0.5,-0.56501,0.00033,14.75279]
[1779878107003,31.4,75797.79,0.5,-0.56507,0.00033,14.75236]
[1779878107454,31.4,75797.79,0.5,-0.56507,0.00033,14.75236]
[1779878108011,31.4,75798.21,0.5,-0.56493,0.00033,14.75332]
[1779878109515,31.4,75796.08,0.5,-0.56564,0.00033,14.74852]
[1779878115059,31.41,75794.9,0.5,-0.56602,0.00033,14.74593]
[1779878120098,31.41,75794.73,0.5,-0.56606,0.00033,14.74562]
[1779878123116,31.42,75797.96,0.5,-0.56498,0.00033,14.75297]
[1779878127770,31.42,75801.49,0.5,-0.56379,0.00033,14.76088]
[1779878130365,31.42,75801.84,0.5,-0.56367,0.00033,14.76167]
[1779878132285,31.42,75805.21,0.5,-0.56256,0.00033,14.76316]
[1779878133717,31.42,75806.8,0.5,-0.56203,0.00033,14.76661]
[1779878133793,31.42,75806.44,0.5,-0.56215,0.00033,14.76584]
[1779878139227,31.43,75804.23,0.5,-0.56288,0.00033,14.76111]
[1779878144263,31.43,75805.62,0.5,-0.5624,0.00033,14.76419]
[1779878149299,31.44,75807.99,0.5,-0.5616,0.00033,14.76935]
[1779878154334,31.44,75808.49,0.5,-0.56142,0.00033,14.77046]
[1779878159370,31.45,75808.7,0.5,-0.56135,0.00033,14.77095]
[1779878164406,31.45,75808.68,0.5,-0.56135,0.00033,14.77095]
[1779878170451,31.45,75807.42,0.5,-0.56176,0.00033,14.76831]
[1779878172085,31.45,75807.42,0.5,-0.56176,0.00033,14.76831]
[1779878173477,31.45,75813.47,0.5,-0.55973,0.00033,14.7811]
[1779878174479,31.45,75816.26,0.5,-0.5588,0.00033,14.78686]
[1779878179516,31.45,75816.44,0.5,-0.55874,0.00033,14.78723]
[1779878180551,31.45,75816.44,0.5,-0.55874,0.00033,14.78723]
[1779878185657,31.45,75815.5,0.5,-0.55905,0.00033,14.7853]
[1779878194621,31.45,75815.47,0.5,-0.55909,0.00033,14.77933]
[1779878199655,31.45,75814.56,0.5,-0.55939,0.00033,14.77745]
[1779878205802,31.45,75812.55,0.5,-0.56007,0.00033,14.77327]
[1779878207711,31.45,75805.81,0.5,-0.56232,0.00033,14.75896]
[1779878209167,31.46,75808.86,0.5,-0.5613,0.00033,14.7655]
[1779878214761,31.46,75809.13,0.5,-0.56121,0.00033,14.76609]
[1779878219796,31.46,75808.96,0.5,-0.56126,0.00033,14.76574]
[1779878225506,31.46,75810.66,0.5,-0.56069,0.00033,14.76935]
[1779878230873,31.46,75811.73,0.5,-0.56033,0.00033,14.77161]
[1779878236017,31.46,75812.53,0.5,-0.56006,0.00033,14.77328]
[1779878240828,31.46,75812.78,0.5,-0.55998,0.00033,14.7738]
[1779878240942,31.46,75813.3,0.5,-0.55981,0.00033,14.77489]
[1779878243965,31.46,75816.47,0.5,-0.55875,0.00033,14.78143]
[1779878245696,31.46,75817.51,0.5,-0.5584,0.00033,14.78355]
[1779878246087,31.46,75818.74,0.5,-0.55799,0.00033,14.78605]
[1779878251085,31.46,75815.82,0.5,-0.55899,0.00033,14.7742]
[1779878256157,31.46,75819.79,0.5,-0.55765,0.00034,14.78231]
[1779878260222,31.46,75822.7,0.5,-0.55668,0.00034,14.78813]
[1779878263097,31.46,75825.53,0.5,-0.55573,0.00034,14.79371]
[1779878266189,31.46,75831.82,0.5,-0.55362,0.00034,14.8058]
[1779878271152,31.46,75835.01,0.5,-0.55255,0.00034,14.81176]
[1779878274174,31.46,75837.68,0.5,-0.55165,0.00034,14.81667]
[1779878279208,31.46,75837.75,0.5,-0.55163,0.00034,14.81679]
[1779878285250,31.46,75840.06,0.5,-0.55085,0.00034,14.82099]
[1779878295010,31.46,75838.38,0.5,-0.55142,0.00034,14.81795]
[1779878301015,31.46,75838.75,0.5,-0.5513,0.00034,14.8186]
[1779878306989,31.46,75840.44,0.5,-0.55073,0.00034,14.82165]
[1779878316582,31.46,75844.29,0.5,-0.54946,0.00034,14.82263]
[1779878322513,31.46,75844.89,0.5,-0.54926,0.00034,14.82369]
[1779878327981,31.46,75844.98,0.5,-0.54922,0.00034,14.82385]
[1779878328089,31.46,75844.98,0.5,-0.54922,0.00034,14.82385]
[1779878328199,31.46,75845.37,0.5,-0.54909,0.00034,14.82453]
[1779878329182,31.46,75828.17,0.5,-0.55487,0.00034,14.79292]
[1779878331278,31.46,75828.17,0.5,-0.55487,0.00034,14.79292]
[1779878331293,31.46,75822.44,0.5,-0.55679,0.00034,14.78171]
[1779878334687,31.46,75819.56,0.5,-0.55775,0.00034,14.77598]
[1779878340639,31.47,75817.22,0.5,-0.55852,0.00034,14.77128]
[1779878343764,31.47,75814.56,0.5,-0.55941,0.00033,14.76585]
[1779878349703,31.48,75812.27,0.5,-0.56017,0.00033,14.76113]
[1779878354738,31.48,75810.13,0.5,-0.56087,0.00033,14.75668]
[1779878357969,31.48,75808.1,0.5,-0.56155,0.00033,14.75238]
[1779878358183,31.48,75808.1,0.5,-0.56155,0.00033,14.75238]
[1779878358191,31.48,75808.1,0.5,-0.56155,0.00033,14.75238]
[1779878358285,31.48,75794.06,0.5,-0.56624,0.00033,14.72141]
[1779878358377,31.48,75794.06,0.5,-0.56624,0.00033,14.72141]
[1779878358386,31.48,75794.06,0.5,-0.56624,0.00033,14.72141]
[1779878358598,31.48,75794.06,0.5,-0.56624,0.00033,14.72141]
[1779878358730,31.48,75794.06,0.5,-0.56624,0.00033,14.72141]
[1779878358814,31.48,75794.06,0.5,-0.56624,0.00033,14.72141]
[1779878358853,31.48,75787.98,0.5,-0.56827,0.00033,14.70738]
[1779878360127,31.48,75787.98,0.5,-0.56827,0.00033,14.70738]
[1779878360349,31.48,75786.2,0.5,-0.56886,0.00033,14.70321]
[1779878365816,31.49,75786.18,0.5,-0.56885,0.00033,14.70329]
[1779878371105,31.5,75786.03,0.5,-0.56889,0.00033,14.703]
[1779878371276,31.5,75786.03,0.5,-0.56889,0.00033,14.703]
[1779878371294,31.5,75793.46,0.5,-0.56644,0.00033,14.71434]
[1779878377300,31.5,75793.05,0.5,-0.56656,0.00033,14.71346]
[1779878383941,31.51,75792.76,0.5,-0.56664,0.00033,14.7129]
[1779878388977,31.51,75793.42,0.5,-0.56641,0.00033,14.71447]
[1779878390990,31.51,75787.64,0.5,-0.56834,0.00033,14.70114]
[1779878396026,31.52,75786.58,0.5,-0.56868,0.00033,14.69874]
[1779878401060,31.53,75788.44,0.5,-0.56804,0.00033,14.70318]
[1779878403402,31.53,75782.07,0.5,-0.57016,0.00033,14.68815]
[1779878404155,31.53,75782.07,0.5,-0.57016,0.00033,14.68815]
[1779878404221,31.53,75779.02,0.5,-0.57118,0.00033,14.68079]
[1779878410124,31.52,75777.57,0.5,-0.57167,0.00033,14.67719]
[1779878415159,31.52,75777.03,0.5,-0.57187,0.00033,14.67576]
[1779878420194,31.51,75775.98,0.5,-0.57223,0.00033,14.67313]
[1779878425220,31.51,75775.03,0.5,-0.57254,0.00033,14.67077]
[1779878425272,31.51,75778.42,0.5,-0.57142,0.00033,14.67908]
[1779878427365,31.51,75774.85,0.5,-0.57261,0.00033,14.67032]
[1779878430451,31.51,75774.01,0.5,-0.57289,0.00033,14.66823]
[1779878431270,31.51,75774.31,0.5,-0.57282,0.00033,14.663]
[1779878432278,31.51,75777.05,0.5,-0.57191,0.00033,14.66973]
[1779878437434,31.5,75777.32,0.5,-0.57184,0.00033,14.6703]
[1779878443356,31.5,75776.72,0.5,-0.57204,0.00033,14.66879]
[1779878450404,31.5,75775.99,0.5,-0.5723,0.00033,14.66691]
[1779878456447,31.49,75776.38,0.5,-0.57219,0.00033,14.66773]
[1779878457454,31.49,75773.12,0.5,-0.57328,0.00033,14.65963]
[1779878458460,31.48,75769.53,0.5,-0.57448,0.00033,14.65059]
[1779878464011,31.48,75769.58,0.5,-0.57446,0.00033,14.65069]
[1779878470115,31.48,75770.3,0.5,-0.57423,0.00033,14.65247]
[1779878475582,31.48,75772.44,0.5,-0.57353,0.00033,14.65777]
[1779878480619,31.47,75773.26,0.5,-0.57326,0.00033,14.65976]
[1779878487789,31.47,75773.38,0.5,-0.57324,0.00033,14.65997]
[1779878493710,31.46,75771.25,0.5,-0.57399,0.00033,14.64862]
[1779878497859,31.46,75767.31,0.5,-0.57531,0.00033,14.63857]
[1779878503695,31.46,75766.82,0.5,-0.57547,0.00033,14.63729]
[1779878508875,31.46,75768.18,0.5,-0.57503,0.00033,14.64072]
[1779878513945,31.46,75767.07,0.5,-0.5754,0.00033,14.63786]
[1779878519894,31.45,75765.74,0.5,-0.57585,0.00033,14.63438]
[1779878525936,31.45,75765.07,0.5,-0.57608,0.00033,14.63263]
[1779878532305,31.45,75765.28,0.5,-0.57601,0.00033,14.63316]
[1779878538145,31.45,75765.39,0.5,-0.57598,0.00033,14.6334]
[1779878541043,31.45,75771.41,0.5,-0.57398,0.00033,14.64872]
[1779878546076,31.44,75772.36,0.5,-0.57367,0.00033,14.65101]
[1779878553567,31.44,75771.6,0.5,-0.57394,0.00033,14.64901]
[1779878558631,31.43,75769.83,0.5,-0.57459,0.00033,14.63841]
[1779878564202,31.42,75769.13,0.5,-0.57483,0.00033,14.63657]
[1779878569238,31.42,75768.73,0.5,-0.57497,0.00033,14.63552]
[1779878574955,31.42,75768.38,0.5,-0.57509,0.00033,14.63458]
[1779878580315,31.41,75767.96,0.5,-0.57524,0.00033,14.63342]
[1779878585350,31.41,75768.17,0.5,-0.57518,0.00033,14.6339]
[1779878590385,31.41,75768.04,0.5,-0.57523,0.00033,14.63351]
[1779878596220,31.41,75767.97,0.5,-0.57526,0.00033,14.6333]
[1779878599671,31.4,75766.4,0.5,-0.57579,0.00033,14.62921]
[1779878600460,31.4,75766.42,0.5,-0.57579,0.00033,14.62924]
[1779878601464,31.4,75769.99,0.5,-0.5746,0.00033,14.63836]
[1779878606498,31.4,75772.77,0.5,-0.57368,0.00033,14.64532]
[1779878611532,31.39,75773.0,0.5,-0.57364,0.00033,14.63987]
[1779878617565,31.39,75772.31,0.5,-0.57388,0.00033,14.6381]
[1779878627645,31.38,75772.88,0.5,-0.57371,0.00033,14.63936]
[1779878632756,31.38,75773.58,0.5,-0.57349,0.00033,14.64105]
[1779878633179,31.38,75778.18,0.5,-0.57194,0.00033,14.65251]
[1779878634819,31.38,75785.35,0.5,-0.56954,0.00034,14.66992]
[1779878640736,31.39,75788.89,0.5,-0.56833,0.00034,14.67841]
[1779878646205,31.39,75790.52,0.5,-0.56777,0.00034,14.68231]
[1779878646294,31.39,75797.22,0.5,-0.56552,0.00034,14.69772]
[1779878648919,31.4,75801.3,0.5,-0.56415,0.00034,14.7069]
[1779878652454,31.4,75783.83,0.5,-0.57,0.00033,14.66661]
[1779878654835,31.4,75789.96,0.5,-0.56794,0.00034,14.68118]
[1779878656849,31.41,75793.61,0.5,-0.5667,0.00034,14.68969]
[1779878660876,31.41,75796.73,0.5,-0.56564,0.00034,14.6969]
[1779878665910,31.42,75798.27,0.5,-0.56511,0.00034,14.70048]
[1779878671520,31.43,75798.6,0.5,-0.56498,0.00034,14.7013]
[1779878671528,31.43,75803.88,0.5,-0.56323,0.00034,14.70711]
[1779878679133,31.44,75806.25,0.5,-0.56242,0.00034,14.71237]
[1779878683033,31.44,75795.62,0.5,-0.56598,0.00034,14.68885]
[1779878688067,31.45,75795.73,0.5,-0.56592,0.00034,14.68922]
[1779878693103,31.46,75802.38,0.5,-0.56367,0.00034,14.70419]
[1779878695324,31.46,75805.07,0.5,-0.56277,0.00034,14.71011]
[1779878701176,31.47,75803.74,0.5,-0.5632,0.00034,14.70731]
[1779878706212,31.48,75804.05,0.5,-0.56308,0.00034,14.70806]
[1779878711249,31.48,75806.64,0.5,-0.5622,0.00034,14.71374]
[1779878716591,31.48,75806.18,0.5,-0.56235,0.00034,14.71279]
[1779878716799,31.48,75807.71,0.5,-0.56183,0.00034,14.71609]
[1779878720237,31.49,75809.57,0.5,-0.5612,0.00034,14.7201]
[1779878720554,31.49,75809.05,0.5,-0.56137,0.00034,14.71901]
[1779878721237,31.49,75809.05,0.5,-0.56137,0.00034,14.71901]
[1779878721318,31.49,75809.05,0.5,-0.56137,0.00034,14.71903]
[1779878722727,31.49,75813.18,0.5,-0.55998,0.00034,14.72773]
[1779878726353,31.5,75818.46,0.5,-0.5582,0.00034,14.73864]
[1779878727788,31.5,75819.94,0.5,-0.5577,0.00034,14.74164]
[1779878728751,31.5,75822.73,0.5,-0.55677,0.00034,14.74723]
[1779878734408,31.5,75821.23,0.5,-0.55728,0.00034,14.73839]
[1779878739568,31.51,75821.82,0.5,-0.55707,0.00034,14.73962]
[1779878744604,31.51,75823.22,0.5,-0.55659,0.00034,14.74246]
[1779878750521,31.52,75822.31,0.5,-0.55689,0.00034,14.74069]
[1779878753541,31.52,75825.42,0.5,-0.55584,0.00034,14.74684]
[1779878756780,31.52,75825.45,0.5,-0.55583,0.00034,14.74691]
[1779878756788,31.52,75827.39,0.5,-0.55518,0.00034,14.75069]
[1779878757569,31.52,75829.82,0.5,-0.55436,0.00034,14.75536]
[1779878759584,31.52,75833.07,0.5,-0.55327,0.00034,14.76152]
[1779878760257,31.52,75833.07,0.5,-0.55327,0.00034,14.76152]
[1779878760591,31.52,75833.78,0.5,-0.55303,0.00034,14.76286]
[1779878764743,31.53,75838.39,0.5,-0.55148,0.00034,14.77137]
[1779878768400,31.53,75839.07,0.5,-0.55124,0.00034,14.77262]
[1779878768651,31.53,75839.52,0.5,-0.55109,0.00034,14.77343]
[1779878769657,31.53,75827.24,0.5,-0.55522,0.00034,14.75046]
[1779878770663,31.53,75822.75,0.5,-0.55672,0.00034,14.74168]
[1779878770861,31.53,75822.75,0.5,-0.55672,0.00034,14.74168]
[1779878772850,31.53,75821.5,0.5,-0.55714,0.00034,14.73921]
[1779878773714,31.53,75817.24,0.5,-0.55857,0.00034,14.73063]
[1779878774295,31.53,75817.24,0.5,-0.55857,0.00034,14.73063]
[1779878774692,31.53,75816.8,0.5,-0.55871,0.00034,14.72975]
[1779878775698,31.53,75807.45,0.5,-0.56184,0.00033,14.71021]
[1779878776706,31.53,75807.08,0.5,-0.56196,0.00033,14.70944]
[1779878778281,31.54,75805.82,0.5,-0.56238,0.00033,14.70675]
[1779878778728,31.54,75804.33,0.5,-0.56288,0.00033,14.70354]
[1779878780735,31.54,75801.45,0.5,-0.56383,0.00033,14.69728]
[1779878785768,31.55,75799.04,0.5,-0.56462,0.00033,14.69205]
[1779878786245,31.55,75799.04,0.5,-0.56462,0.00033,14.69205]
[1779878787782,31.55,75787.87,0.5,-0.56835,0.00033,14.6666]
[1779878788790,31.55,75786.62,0.5,-0.56876,0.00033,14.66369]
[1779878789797,31.55,75793.77,0.5,-0.56637,0.00033,14.68027]
[1779878794181,31.56,75801.56,0.5,-0.56378,0.00033,14.69183]
[1779878799882,31.57,75802.6,0.5,-0.56342,0.00033,14.69422]
[1779878800886,31.57,75807.09,0.5,-0.56191,0.00033,14.70395]
[1779878807320,31.57,75806.49,0.5,-0.56211,0.00033,14.70271]
[1779878812931,31.58,75804.67,0.5,-0.5627,0.00033,14.69887]
[1779878819012,31.58,75805.33,0.5,-0.56247,0.00033,14.70037]
[1779878821799,31.59,75804.96,0.5,-0.56259,0.00033,14.69958]
[1779878828090,31.59,75801.18,0.5,-0.56383,0.00033,14.69147]
[1779878833113,31.6,75799.73,0.5,-0.5643,0.00033,14.68837]
[1779878838147,31.61,75799.66,0.5,-0.56431,0.00033,14.68832]
[1779878840411,31.61,75794.32,0.5,-0.56608,0.00033,14.67643]
[1779878841252,31.61,75786.15,0.5,-0.5688,0.00033,14.6576]
[1779878843191,31.62,75785.08,0.5,-0.56915,0.00033,14.65512]
[1779878848228,31.62,75783.56,0.5,-0.56964,0.00033,14.65164]
[1779878851248,31.63,75788.83,0.5,-0.56791,0.00033,14.65812]
[1779878852831,31.63,75791.73,0.5,-0.56694,0.00033,14.66482]
[1779878853266,31.63,75794.67,0.5,-0.56595,0.00033,14.67152]
[1779878858297,31.64,75794.58,0.5,-0.56597,0.00033,14.67141]
[1779878863333,31.64,75794.69,0.5,-0.56592,0.00033,14.67175]
[1779878868367,31.65,75795.3,0.5,-0.5657,0.00033,14.67321]
[1779878871390,31.65,75787.21,0.5,-0.56839,0.00033,14.65472]
[1779878876427,31.66,75789.43,0.5,-0.56764,0.00033,14.65995]
[1779878881462,31.66,75791.15,0.5,-0.56705,0.00033,14.66396]
[1779878883870,31.66,75801.79,0.5,-0.5635,0.00033,14.68779]
[1779878888793,31.67,75802.29,0.5,-0.56333,0.00033,14.68892]
[1779878888849,31.67,75802.33,0.5,-0.56331,0.00033,14.68903]
[1779878893987,31.68,75802.34,0.5,-0.5633,0.00033,14.68912]
[1779878897258,31.68,75801.81,0.5,-0.56347,0.00033,14.68802]
[1779878897575,31.68,75801.93,0.5,-0.56342,0.00033,14.68829]
[1779878899838,31.68,75806.82,0.5,-0.56179,0.00033,14.69885]
[1779878905461,31.69,75807.37,0.5,-0.56159,0.00033,14.70007]
[1779878911673,31.69,75806.42,0.5,-0.56193,0.00033,14.6922]
[1779878913687,31.69,75802.87,0.5,-0.5631,0.00033,14.68459]
[1779878914695,31.69,75792.24,0.5,-0.56665,0.00033,14.66097]
[1779878915814,31.7,75796.96,0.5,-0.56507,0.00033,14.67162]
[1779878918722,31.7,75800.09,0.5,-0.56402,0.00033,14.6786]
[1779878923757,31.71,75801.26,0.5,-0.56362,0.00033,14.68124]
[1779878928792,31.71,75801.17,0.5,-0.56363,0.00033,14.68111]
[1779878929799,31.71,75797.42,0.5,-0.56488,0.00033,14.67286]
[1779878934835,31.72,75794.72,0.5,-0.56577,0.00033,14.66692]
[1779878939876,31.73,75797.62,0.5,-0.56479,0.00033,14.67348]
[1779878944913,31.73,75799.69,0.5,-0.56409,0.00033,14.67811]
[1779878945918,31.73,75805.22,0.5,-0.56224,0.00033,14.69011]
[1779878950990,31.73,75806.82,0.5,-0.56171,0.00033,14.69355]
[1779878953977,31.73,75800.95,0.5,-0.56366,0.00033,14.68094]
[1779878959015,31.74,75801.11,0.5,-0.56359,0.00033,14.68134]
[1779878964053,31.74,75802.04,0.5,-0.56328,0.00033,14.68341]
[1779878970097,31.75,75802.47,0.5,-0.56312,0.00033,14.68441]
[1779878971962,31.75,75805.95,0.5,-0.56199,0.00033,14.68597]
[1779878977440,31.75,75805.78,0.5,-0.56204,0.00033,14.68564]
[1779878983190,31.76,75804.68,0.5,-0.5624,0.00033,14.68334]
[1779878988225,31.76,75804.08,0.5,-0.56259,0.00033,14.68209]
[1779878993811,31.76,75804.28,0.5,-0.56252,0.00033,14.68255]
[1779878995821,31.77,75796.18,0.5,-0.5652,0.00033,14.66488]
[1779879000833,31.8,75799.07,0.5,-0.56417,0.00033,14.67174]
[1779879006448,31.81,75796.11,0.5,-0.56514,0.00033,14.66527]
[1779879011950,31.81,75797.57,0.5,-0.56465,0.00033,14.66855]
[1779879015224,31.81,75795.29,0.5,-0.56539,0.00033,14.66354]
[1779879015443,31.81,75793.35,0.5,-0.56604,0.00033,14.6592]
[1779879018450,31.85,75790.61,0.5,-0.56687,0.00033,14.6535]
[1779879021500,31.87,75785.66,0.5,-0.56845,0.00033,14.64251]
[1779879026506,31.91,75786.06,0.5,-0.56824,0.00033,14.64394]
[1779879032549,31.91,75788.2,0.5,-0.56755,0.00033,14.64297]
[1779879037585,31.91,75786.93,0.5,-0.56796,0.00033,14.6401]
[1779879040665,31.92,75787.45,0.5,-0.56779,0.00033,14.64131]
[1779879040703,31.92,75795.08,0.5,-0.56526,0.00033,14.65855]
[1779879042762,31.92,75794.83,0.5,-0.56534,0.00033,14.65799]
[1779879042831,31.92,75795.08,0.5,-0.56526,0.00033,14.65856]
[1779879048661,31.92,75797.3,0.5,-0.56452,0.00033,14.66351]
[1779879054017,31.92,75798.74,0.5,-0.56404,0.00033,14.66668]
[1779879054035,31.92,75803.55,0.5,-0.56244,0.00033,14.67707]
[1779879055120,31.92,75803.55,0.5,-0.56244,0.00033,14.67707]
[1779879055712,31.92,75804.86,0.5,-0.56201,0.00033,14.67986]
[1779879056719,31.92,75807.84,0.5,-0.56102,0.00033,14.68613]
[1779879058110,31.92,75816.24,0.5,-0.55823,0.00033,14.70334]
[1779879059842,31.92,75816.24,0.5,-0.55823,0.00033,14.70334]
[1779879060092,31.92,75816.15,0.5,-0.55826,0.00033,14.70315]
[1779879065783,31.92,75817.75,0.5,-0.55774,0.00033,14.70631]
[1779879070820,31.92,75817.83,0.5,-0.55772,0.00033,14.70644]
[1779879075855,31.92,75816.54,0.5,-0.55814,0.00033,14.70387]
[1779879080470,31.92,75816.62,0.5,-0.55812,0.00033,14.70403]
[1779879081905,31.92,75822.55,0.5,-0.55615,0.00033,14.71573]
[1779879082912,31.92,75826.04,0.5,-0.55499,0.00033,14.72242]
[1779879087947,31.91,75827.18,0.5,-0.55463,0.00033,14.72452]
[1779879092984,31.9,75826.95,0.5,-0.55474,0.00033,14.71809]
[1779879093875,31.9,75826.95,0.5,-0.55474,0.00033,14.71809]
[1779879099026,31.9,75827.58,0.5,-0.55454,0.00033,14.71925]
[1779879104061,31.88,75824.24,0.5,-0.55568,0.00033,14.7127]
[1779879109096,31.87,75823.3,0.5,-0.55601,0.00033,14.7108]
[1779879110103,31.87,75816.65,0.5,-0.55824,0.00033,14.69759]
[1779879113158,31.87,75813.8,0.5,-0.55919,0.00033,14.69182]
[1779879113203,31.87,75813.8,0.5,-0.55919,0.00033,14.69182]
[1779879115137,31.86,75809.83,0.5,-0.56051,0.00033,14.68365]
[1779879121181,31.86,75808.82,0.5,-0.56084,0.00033,14.68155]
[1779879123500,31.87,75819.17,0.5,-0.5574,0.00033,14.70262]
[1779879125207,31.87,75822.3,0.5,-0.55636,0.00033,14.70877]
[1779879127295,31.86,75825.54,0.5,-0.55528,0.00033,14.71502]
[1779879133263,31.85,75828.01,0.5,-0.55448,0.00033,14.71964]
[1779879137365,31.85,75831.02,0.5,-0.55349,0.00033,14.72524]
[1779879142327,31.79,75833.68,0.5,-0.55271,0.00033,14.72962]
[1779879147361,31.77,75835.7,0.5,-0.55207,0.00033,14.73315]
[1779879150383,31.77,75830.99,0.5,-0.55365,0.00033,14.72441]
[1779879155419,31.77,75834.0,0.5,-0.55266,0.00033,14.72408]
[1779879156428,31.77,75831.28,0.5,-0.55357,0.00033,14.71904]
[1779879161482,31.77,75830.27,0.5,-0.55391,0.00033,14.71716]
[1779879163478,31.77,75823.34,0.5,-0.55622,0.00033,14.70389]
[1779879170527,31.77,75821.02,0.5,-0.55699,0.00033,14.69937]
[1779879176965,31.77,75821.84,0.5,-0.55671,0.00033,14.701]
[1779879182611,31.78,75827.0,0.5,-0.55498,0.00033,14.71104]
[1779879186638,31.78,75830.13,0.5,-0.55393,0.00033,14.717]
[1779879191675,31.78,75828.48,0.5,-0.55448,0.00033,14.7139]
[1779879196709,31.78,75829.15,0.5,-0.55426,0.00033,14.71517]
[1779879202752,31.78,75826.65,0.5,-0.55509,0.00033,14.71041]
[1779879207860,31.78,75825.78,0.5,-0.55539,0.00033,14.70873]
[1779879213832,31.78,75826.68,0.5,-0.55511,0.00033,14.70454]
[1779879216849,31.78,75829.62,0.5,-0.55412,0.00033,14.71014]
[1779879222965,31.78,75831.54,0.5,-0.55348,0.00033,14.71376]
[1779879228935,31.79,75834.08,0.5,-0.55263,0.00033,14.71848]
[1779879233038,31.79,75837.27,0.5,-0.55156,0.00033,14.72431]
[1779879239004,31.79,75839.26,0.5,-0.55089,0.00033,14.7279]
[1779879244044,31.79,75841.76,0.5,-0.55005,0.00033,14.73235]
[1779879249080,31.79,75841.15,0.5,-0.55025,0.00033,14.73127]
[1779879254115,31.79,75841.98,0.5,-0.54998,0.00033,14.73274]
[1779879259151,31.79,75843.87,0.5,-0.54934,0.00033,14.73604]
[1779879263261,31.79,75840.76,0.5,-0.55038,0.00033,14.73058]
[1779879269225,31.79,75841.27,0.5,-0.55021,0.00033,14.73149]
[1779879274265,31.79,75843.49,0.5,-0.54949,0.00033,14.72947]
[1779879279301,31.79,75843.11,0.5,-0.54961,0.00033,14.72882]
[1779879284336,31.79,75844.64,0.5,-0.5491,0.00033,14.73147]
[1779879289373,31.79,75844.01,0.5,-0.54931,0.00033,14.73038]
[1779879294406,31.79,75843.89,0.5,-0.54935,0.00033,14.73017]
[1779879299441,31.8,75846.9,0.5,-0.54834,0.00033,14.73537]
[1779879304476,31.8,75847.01,0.5,-0.5483,0.00033,14.73557]
[1779879310518,31.8,75845.92,0.5,-0.54867,0.00033,14.73371]
[1779879317568,31.8,75847.06,0.5,-0.54829,0.00033,14.73566]
[1779879322603,31.8,75846.69,0.5,-0.54841,0.00033,14.73503]
[1779879327639,31.8,75845.26,0.5,-0.54889,0.00033,14.73257]
[1779879329112,31.8,75840.51,0.5,-0.55048,0.00033,14.72427]
[1779879330140,31.8,75837.79,0.5,-0.55139,0.00033,14.71941]
[1779879334242,31.8,75833.46,0.5,-0.55285,0.00033,14.7056]
[1779879339274,31.8,75831.9,0.5,-0.55337,0.00033,14.70273]
[1779879344397,31.8,75830.84,0.5,-0.55372,0.00033,14.70076]
[1779879353821,31.81,75828.61,0.5,-0.55446,0.00033,14.69659]
[1779879354828,31.81,75824.78,0.5,-0.55574,0.00033,14.68925]
[1779879359863,31.81,75823.31,0.5,-0.55623,0.00033,14.68641]
[1779879364900,31.81,75823.1,0.5,-0.5563,0.00033,14.68602]
[1779879369935,31.81,75823.3,0.5,-0.55623,0.00033,14.68642]
[1779879374950,31.81,75823.77,0.5,-0.55607,0.00033,14.68736]
[1779879378985,31.82,75827.75,0.5,-0.55473,0.00033,14.69505]
[1779879384108,31.82,75830.47,0.5,-0.55381,0.00033,14.70024]
[1779879391080,31.83,75830.47,0.5,-0.55383,0.00033,14.69435]
[1779879393097,31.83,75834.63,0.5,-0.55244,0.00033,14.70207]
[1779879398235,31.83,75836.59,0.5,-0.55177,0.00033,14.70567]
[1779879403335,31.83,75835.71,0.5,-0.55206,0.00033,14.70411]
[1779879407725,31.84,75834.61,0.5,-0.55242,0.00033,14.70214]
[1779879407821,31.84,75834.61,0.5,-0.55242,0.00033,14.70214]
[1779879408202,31.84,75832.75,0.5,-0.55304,0.00033,14.69872]
[1779879409208,31.84,75826.94,0.5,-0.55498,0.00033,14.68781]
[1779879411795,31.84,75825.11,0.5,-0.55559,0.00033,14.68431]
[1779879412229,31.84,75824.26,0.5,-0.55587,0.00033,14.68269]
[1779879414063,31.85,75822.02,0.5,-0.55661,0.00033,14.67834]
[1779879419280,31.85,75819.12,0.5,-0.55756,0.00033,14.6727]
[1779879424314,31.86,75817.18,0.5,-0.5582,0.00033,14.66889]
[1779879429350,31.87,75815.98,0.5,-0.55859,0.00033,14.66654]
[1779879434460,31.87,75816.97,0.5,-0.55825,0.00033,14.6686]
[1779879441845,31.88,75817.95,0.5,-0.55791,0.00033,14.67062]
[1779879447056,31.88,75817.95,0.5,-0.5579,0.00033,14.67068]
[1779879449522,31.89,75818.87,0.5,-0.55758,0.00033,14.67256]
[1779879449621,31.89,75818.56,0.5,-0.55768,0.00033,14.67196]
[1779879455532,31.89,75815.97,0.5,-0.55856,0.00033,14.6609]
[1779879461574,31.9,75813.62,0.5,-0.55932,0.00033,14.65622]
[1779879466299,31.91,75810.99,0.5,-0.56019,0.00033,14.65089]
[1779879471645,31.91,75809.68,0.5,-0.56061,0.00033,14.64824]
[1779879476678,31.92,75811.23,0.5,-0.56008,0.00033,14.65152]
[1779879482720,31.93,75812.98,0.5,-0.55949,0.00033,14.65519]
[1779879487758,31.93,75814.21,0.5,-0.55907,0.00033,14.65776]
[1779879492870,31.94,75812.78,0.5,-0.55953,0.00033,14.65492]
[1779879501856,31.95,75811.69,0.5,-0.55987,0.00033,14.65279]
[1779879505884,31.95,75815.53,0.5,-0.55858,0.00033,14.66066]
[1779879512011,31.96,75813.85,0.5,-0.55916,0.00033,14.65137]
[1779879519981,31.97,75812.93,0.5,-0.55945,0.00033,14.64957]
[1779879525018,31.97,75810.74,0.5,-0.56017,0.00033,14.64513]
[1779879528038,31.97,75813.67,0.5,-0.55919,0.00033,14.65116]
[1779879534356,31.97,75815.62,0.5,-0.55854,0.00033,14.65512]
[1779879540123,31.98,75814.63,0.5,-0.55886,0.00033,14.65317]
[1779879546251,31.98,75812.92,0.5,-0.55942,0.00033,14.64974]
[1779879551767,31.98,75812.16,0.5,-0.55967,0.00033,14.6482]
[1779879557025,31.99,75811.09,0.5,-0.56002,0.00033,14.64606]
[1779879560904,31.99,75810.86,0.5,-0.56009,0.00033,14.6456]
[1779879561581,31.99,75810.83,0.5,-0.5601,0.00033,14.64555]
[1779879567245,31.99,75812.03,0.5,-0.55969,0.00033,14.64805]
[1779879568826,31.99,75814.41,0.5,-0.5589,0.00033,14.65289]
[1779879573074,32.0,75817.3,0.5,-0.55796,0.00033,14.65276]
[1779879574738,32.0,75820.02,0.5,-0.55706,0.00033,14.65815]
[1779879575369,32.0,75821.04,0.5,-0.55672,0.00033,14.66016]
[1779879578389,32.0,75824.47,0.5,-0.55557,0.00033,14.66681]
[1779879583424,32.0,75826.79,0.5,-0.5548,0.00033,14.67125]
[1779879586535,32.0,75829.75,0.5,-0.55381,0.00033,14.67683]
[1779879592488,32.0,75832.38,0.5,-0.55293,0.00033,14.68172]
[1779879596338,32.0,75834.05,0.5,-0.55238,0.00033,14.68478]
[1779879596681,32.0,75824.18,0.5,-0.55566,0.00033,14.66632]
[1779879597586,32.0,75816.7,0.5,-0.55814,0.00033,14.65166]
[1779879598210,32.0,75816.7,0.5,-0.55814,0.00033,14.65166]
[1779879598534,32.0,75816.7,0.5,-0.55814,0.00033,14.65167]
[1779879599539,32.01,75807.18,0.5,-0.5613,0.00033,14.63221]
[1779879600546,32.01,75804.79,0.5,-0.56209,0.00033,14.62719]
[1779879601216,32.01,75804.79,0.5,-0.56209,0.00033,14.62719]
[1779879601290,32.01,75804.79,0.5,-0.56209,0.00033,14.62719]
[1779879601553,32.01,75804.06,0.5,-0.56233,0.00033,14.62566]
[1779879603488,32.01,75804.05,0.5,-0.56233,0.00033,14.62566]
[1779879603888,32.01,75802.11,0.5,-0.56297,0.00033,14.62153]
[1779879604576,32.01,75802.02,0.5,-0.563,0.00033,14.62136]
[1779879605581,32.01,75789.27,0.5,-0.56723,0.00033,14.59318]
[1779879606431,32.01,75789.27,0.5,-0.56723,0.00033,14.59318]
[1779879606590,32.01,75787.4,0.5,-0.56785,0.00033,14.5889]
[1779879611631,32.01,75787.78,0.5,-0.56773,0.00033,14.58972]
[1779879613646,32.01,75785.03,0.5,-0.56864,0.00033,14.58341]
[1779879614653,32.01,75788.34,0.5,-0.56754,0.00033,14.59101]
[1779879615659,32.01,75794.44,0.5,-0.56552,0.00033,14.60477]
[1779879618621,32.01,75793.92,0.5,-0.56569,0.00033,14.60363]
[1779879618685,32.01,75795.33,0.5,-0.56522,0.00033,14.60676]
[1779879619744,32.01,75795.33,0.5,-0.56522,0.00033,14.60676]
[1779879620695,32.01,75796.43,0.5,-0.56485,0.00033,14.60921]
[1779879626021,32.02,75794.97,0.5,-0.56533,0.00033,14.60605]
[1779879629304,32.02,75795.75,0.5,-0.56506,0.00033,14.60784]
[1779879631994,32.03,75799.86,0.5,-0.56372,0.00033,14.61091]
[1779879633955,32.03,75801.76,0.5,-0.56308,0.00033,14.61503]
[1779879633994,32.03,75801.72,0.5,-0.56309,0.00033,14.61495]
[1779879640235,32.03,75800.96,0.5,-0.56333,0.00033,14.6134]
[1779879645879,32.04,75804.29,0.5,-0.56221,0.00033,14.62062]
[1779879650915,32.05,75803.35,0.5,-0.56251,0.00033,14.61868]
[1779879655950,32.05,75803.24,0.5,-0.56254,0.00033,14.61851]
[1779879660985,32.06,75800.72,0.5,-0.56336,0.00033,14.61317]
[1779879661992,32.06,75803.54,0.5,-0.56243,0.00033,14.61921]
[1779879667387,32.06,75803.9,0.5,-0.5623,0.00033,14.62]
[1779879667455,32.06,75803.9,0.5,-0.5623,0.00033,14.62]
[1779879667628,32.06,75803.04,0.5,-0.56258,0.00033,14.6182]
[1779879669103,32.06,75811.96,0.5,-0.55962,0.00033,14.6368]
[1779879670260,32.06,75811.96,0.5,-0.55962,0.00033,14.6368]
[1779879670681,32.06,75811.83,0.5,-0.55967,0.00033,14.63654]
[1779879672063,32.06,75816.81,0.5,-0.55801,0.00033,14.64657]
[1779879673098,32.06,75816.81,0.5,-0.55801,0.00033,14.64657]
[1779879673173,32.06,75817.52,0.5,-0.55778,0.00033,14.64799]
[1779879675802,32.06,75817.63,0.5,-0.55774,0.00033,14.64821]
[1779879677098,32.06,75822.63,0.5,-0.55608,0.00033,14.65799]
[1779879681494,32.06,75823.45,0.5,-0.55581,0.00033,14.65957]
[1779879681623,32.06,75823.44,0.5,-0.55581,0.00033,14.65955]
[1779879682279,32.06,75823.44,0.5,-0.55581,0.00033,14.65955]
[1779879682292,32.06,75823.44,0.5,-0.55581,0.00033,14.65955]
[1779879682498,32.06,75823.44,0.5,-0.55581,0.00033,14.65955]
[1779879682511,32.06,75823.44,0.5,-0.55581,0.00033,14.65955]
[1779879682702,32.06,75823.44,0.5,-0.55581,0.00033,14.65955]
[1779879682600,32.06,75833.93,0.5,-0.55233,0.00033,14.67916]
[1779879683350,32.06,75833.93,0.5,-0.55233,0.00033,14.67916]
[1779879683449,32.06,75837.28,0.5,-0.55122,0.00033,14.68519]
[1779879684300,32.06,75837.28,0.5,-0.55122,0.00033,14.68519]
[1779879685405,32.06,75838.33,0.5,-0.55087,0.00033,14.68705]
[1779879685432,32.06,75838.33,0.5,-0.55087,0.00033,14.68705]
[1779879685503,32.06,75843.6,0.5,-0.54912,0.00033,14.69624]
[1779879685854,32.06,75843.6,0.5,-0.54912,0.00033,14.69624]
[1779879686190,32.06,75843.6,0.5,-0.54912,0.00033,14.69623]
[1779879690649,32.06,75847.25,0.5,-0.54791,0.00033,14.70241]
[1779879692183,32.06,75847.7,0.5,-0.54778,0.00033,14.69723]
[1779879692641,32.06,75851.54,0.5,-0.5465,0.00033,14.70358]
[1779879693313,32.06,75851.54,0.5,-0.5465,0.00033,14.70358]
[1779879699276,32.05,75854.9,0.5,-0.54539,0.00033,14.70898]
[1779879701709,32.05,75857.26,0.5,-0.54461,0.00033,14.71273]
[1779879701797,32.05,75863.42,0.5,-0.54256,0.00033,14.72226]
[1779879706821,32.04,75861.08,0.5,-0.54335,0.00033,14.71864]
[1779879711845,32.03,75860.8,0.5,-0.54345,0.00033,14.71816]
[1779879716869,32.03,75861.86,0.5,-0.54311,0.00033,14.71975]
[1779879721891,32.02,75861.87,0.5,-0.54312,0.00033,14.71972]
[1779879726914,32.01,75863.54,0.5,-0.54257,0.00033,14.72223]
[1779879731935,32.01,75862.63,0.5,-0.54289,0.00033,14.7208]
[1779879735747,32.0,75865.43,0.5,-0.54196,0.00033,14.72501]
[1779879740753,31.99,75865.89,0.5,-0.54182,0.00033,14.72566]
[1779879745775,31.99,75863.99,0.5,-0.54246,0.00033,14.72276]
[1779879750808,31.98,75863.56,0.5,-0.54261,0.00033,14.72206]
[1779879754906,31.97,75866.22,0.5,-0.54175,0.00033,14.72011]
[1779879759822,31.97,75866.73,0.5,-0.54159,0.00033,14.72084]
[1779879759829,31.97,75866.55,0.5,-0.54165,0.00033,14.72056]
[1779879760136,31.97,75866.55,0.5,-0.54165,0.00033,14.72056]
[1779879760195,31.97,75866.55,0.5,-0.54165,0.00033,14.72056]
[1779879761711,31.96,75871.51,0.5,-0.54,0.00033,14.72782]
[1779879764735,31.91,75876.74,0.5,-0.53832,0.00034,14.73496]
[1779879765947,31.91,75876.74,0.5,-0.53832,0.00034,14.73495]
[1779879766838,31.91,75879.98,0.5,-0.53724,0.00034,14.7394]
[1779879769821,31.9,75880.04,0.5,-0.53722,0.00034,14.73946]
[1779879769843,31.9,75880.04,0.5,-0.53722,0.00034,14.73946]
[1779879770775,31.9,75879.46,0.5,-0.53742,0.00034,14.73865]
[1779879771782,31.9,75884.9,0.5,-0.5356,0.00034,14.74591]
[1779879772891,31.9,75886.56,0.5,-0.53505,0.00034,14.74805]
[1779879772934,31.9,75886.56,0.5,-0.53505,0.00034,14.74805]
[1779879775765,31.89,75886.22,0.5,-0.53517,0.00034,14.74759]
[1779879775823,31.89,75886.13,0.5,-0.5352,0.00034,14.74746]
[1779879778178,31.88,75885.48,0.5,-0.53543,0.00034,14.7466]
[1779879778831,31.88,75884.91,0.5,-0.53562,0.00034,14.74584]
[1779879783866,31.8,75882.89,0.5,-0.5364,0.00034,14.74283]
[1779879788900,31.73,75881.45,0.5,-0.53699,0.00034,14.74055]
[1779879793935,31.64,75880.59,0.5,-0.5374,0.00034,14.73897]
[1779879799064,31.65,75883.39,0.5,-0.53645,0.00034,14.74278]
[1779879805036,31.65,75882.78,0.5,-0.53665,0.00034,14.74198]
[1779879809135,31.65,75871.94,0.5,-0.54031,0.00034,14.72674]
[1779879811057,31.65,75873.45,0.5,-0.53982,0.00034,14.72301]
[1779879816090,31.65,75873.71,0.5,-0.53973,0.00034,14.72338]
[1779879821133,31.65,75871.47,0.5,-0.54049,0.00034,14.72011]
[1779879823138,31.65,75868.69,0.5,-0.54143,0.00034,14.71599]
[1779879825840,31.65,75868.55,0.5,-0.54148,0.00034,14.71577]
[1779879825856,31.65,75868.55,0.5,-0.54148,0.00034,14.71577]
[1779879827171,31.65,75862.62,0.5,-0.54348,0.00034,14.70669]
[1779879832395,31.64,75860.56,0.5,-0.54419,0.00034,14.70342]
[1779879839363,31.64,75864.11,0.5,-0.543,0.00034,14.70894]
[1779879844377,31.63,75864.51,0.5,-0.54287,0.00034,14.70954]
[1779879849433,31.63,75866.65,0.5,-0.54215,0.00034,14.7128]
[1779879853922,31.63,75872.19,0.5,-0.54028,0.00034,14.72105]
[1779879854501,31.63,75872.19,0.5,-0.54028,0.00034,14.72105]
[1779879854526,31.63,75872.19,0.5,-0.54028,0.00034,14.72104]
[1779879855877,31.63,75872.19,0.5,-0.54028,0.00034,14.72104]
[1779879855953,31.62,75877.93,0.5,-0.53834,0.00034,14.72926]
[1779879857965,31.62,75873.03,0.5,-0.54,0.00034,14.72224]
[1779879865435,31.61,75871.21,0.5,-0.54063,0.00034,14.71953]
[1779879870470,31.61,75871.24,0.5,-0.54063,0.00034,14.71955]
[1779879876512,31.6,75871.32,0.5,-0.54063,0.00034,14.7137]
[1779879881548,31.6,75871.31,0.5,-0.54064,0.00034,14.71366]
[1779879883053,31.6,75871.31,0.5,-0.54064,0.00034,14.71366]
[1779879883956,31.6,75865.57,0.5,-0.54259,0.00034,14.70501]
[1779879886555,31.59,75863.76,0.5,-0.5432,0.00034,14.7022]
[1779879886656,31.59,75865.13,0.5,-0.54274,0.00034,14.70432]
[1779879892624,31.59,75864.09,0.5,-0.54309,0.00034,14.70269]
[1779879897686,31.59,75863.23,0.5,-0.54339,0.00034,14.70135]
[1779879898701,31.59,75867.67,0.5,-0.54188,0.00034,14.70817]
[1779879903704,31.59,75865.48,0.5,-0.54263,0.00034,14.70481]
[1779879908739,31.58,75865.56,0.5,-0.54261,0.00034,14.70492]
[1779879912767,31.58,75861.66,0.5,-0.54393,0.00034,14.69884]
[1779879918809,31.58,75859.45,0.5,-0.54468,0.00034,14.69532]
[1779879921830,31.58,75863.22,0.5,-0.5434,0.00034,14.70129]
[1779879926866,31.58,75864.99,0.5,-0.5428,0.00034,14.70403]
[1779879931900,31.58,75865.25,0.5,-0.54273,0.00034,14.69849]
[1779879937943,31.58,75863.69,0.5,-0.54326,0.00034,14.69607]
[1779879942978,31.58,75862.92,0.5,-0.54353,0.00034,14.69486]
[1779879945998,31.58,75870.02,0.5,-0.54112,0.00034,14.70571]
[1779879951042,31.58,75868.05,0.5,-0.54179,0.00034,14.70274]
[1779879956077,31.57,75865.73,0.5,-0.54258,0.00034,14.69918]
[1779879960225,31.57,75868.56,0.5,-0.54163,0.00034,14.70348]
[1779879965271,31.57,75869.93,0.5,-0.54117,0.00034,14.70552]
[1779879970297,31.56,75871.11,0.5,-0.54077,0.00034,14.70725]
[1779879977227,31.56,75870.04,0.5,-0.54115,0.00034,14.70562]
[1779879982262,31.55,75867.96,0.5,-0.54186,0.00034,14.70247]
[1779879983268,31.55,75861.34,0.5,-0.54411,0.00034,14.69219]
[1779879985282,31.55,75858.58,0.5,-0.54504,0.00034,14.68777]
[1779879990375,31.55,75858.53,0.5,-0.54506,0.00034,14.68769]
[1779879997089,31.55,75859.86,0.5,-0.54463,0.00034,14.68387]
[1779880003701,31.55,75860.24,0.5,-0.54451,0.00034,14.68447]
[1779880004958,31.55,75867.26,0.5,-0.54213,0.00034,14.69542]
[1779880006736,31.54,75869.97,0.5,-0.54121,0.00034,14.6995]
[1779880012476,31.54,75868.91,0.5,-0.54158,0.00034,14.69788]
[1779880017507,31.53,75868.18,0.5,-0.54183,0.00034,14.69675]
[1779880023551,31.52,75867.51,0.5,-0.54208,0.00034,14.69565]
[1779880024679,31.52,75867.51,0.5,-0.54208,0.00034,14.69565]
[1779880024697,31.52,75867.51,0.5,-0.54208,0.00034,14.69565]
[1779880030715,31.51,75865.94,0.5,-0.54262,0.00034,14.69321]
[1779880031370,31.51,75865.94,0.5,-0.54262,0.00034,14.69321]
[1779880031609,31.51,75865.94,0.5,-0.54262,0.00034,14.6932]
[1779880035815,31.48,75867.64,0.5,-0.54209,0.00034,14.69563]
[1779880036083,31.48,75867.38,0.5,-0.54218,0.00034,14.69523]
[1779880041098,31.48,75866.45,0.5,-0.5425,0.00034,14.69378]
[1779880046101,31.48,75866.29,0.5,-0.54256,0.00034,14.69351]
[1779880049150,31.47,75870.03,0.5,-0.5413,0.00034,14.69917]
[1779880054177,31.47,75872.36,0.5,-0.54052,0.00034,14.69671]
[1779880059177,31.48,75874.62,0.5,-0.53974,0.00034,14.70006]
[1779880064192,31.49,75876.22,0.5,-0.53919,0.00034,14.7024]
[1779880066369,31.49,75877.74,0.5,-0.53866,0.00034,14.70459]
[1779880066385,31.49,75877.74,0.5,-0.53866,0.00034,14.70459]
[1779880066413,31.49,75877.74,0.5,-0.53866,0.00034,14.70459]
[1779880066854,31.49,75877.74,0.5,-0.53866,0.00034,14.7046]
[1779880069803,31.5,75875.53,0.5,-0.53941,0.00034,14.70146]
[1779880075791,31.5,75876.45,0.5,-0.53909,0.00034,14.70279]
[1779880079639,31.51,75876.77,0.5,-0.53897,0.00034,14.70331]
[1779880079945,31.51,75875.99,0.5,-0.53923,0.00034,14.70221]
[1779880084981,31.52,75874.65,0.5,-0.53967,0.00034,14.70031]
[1779880091060,31.53,75873.14,0.5,-0.54018,0.00034,14.69815]
[1779880093038,31.53,75869.86,0.5,-0.54129,0.00034,14.69331]
[1779880098072,31.54,75867.72,0.5,-0.542,0.00034,14.69012]
[1779880103106,31.54,75868.46,0.5,-0.54174,0.00034,14.69129]
[1779880109149,31.55,75868.61,0.5,-0.54168,0.00034,14.69156]
[1779880114183,31.56,75869.01,0.5,-0.54155,0.00034,14.68626]
[1779880119218,31.56,75869.01,0.5,-0.54154,0.00034,14.68629]
[1779880124254,31.57,75871.28,0.5,-0.54077,0.00034,14.68971]
[1779880127282,31.57,75868.12,0.5,-0.54183,0.00034,14.68499]
[1779880132316,31.58,75868.22,0.5,-0.54179,0.00034,14.68518]
[1779880138361,31.58,75868.89,0.5,-0.54155,0.00034,14.68623]
[1779880143394,31.59,75868.7,0.5,-0.54161,0.00034,14.68597]
[1779880144402,31.59,75862.8,0.5,-0.54361,0.00034,14.6769]
[1779880149441,31.59,75862.91,0.5,-0.54358,0.00034,14.67707]
[1779880150445,31.59,75865.62,0.5,-0.54266,0.00034,14.68128]
[1779880151563,31.59,75869.76,0.5,-0.54125,0.00034,14.68756]
[1779880157494,31.59,75871.16,0.5,-0.54078,0.00034,14.68963]
[1779880163537,31.58,75870.88,0.5,-0.54088,0.00034,14.6892]
[1779880168571,31.58,75870.07,0.5,-0.54116,0.00034,14.68798]
[1779880173609,31.58,75868.86,0.5,-0.54159,0.00034,14.68021]
[1779880178641,31.58,75866.86,0.5,-0.54227,0.00034,14.67717]
[1779880183677,31.58,75867.26,0.5,-0.54214,0.00034,14.67778]
[1779880186748,31.58,75866.03,0.5,-0.54256,0.00034,14.67589]
[1779880186932,31.58,75856.5,0.5,-0.54579,0.00034,14.66076]
[1779880188088,31.58,75856.5,0.5,-0.54579,0.00034,14.66076]
[1779880188105,31.58,75856.5,0.5,-0.54579,0.00034,14.66076]
[1779880188233,31.58,75856.5,0.5,-0.54579,0.00034,14.66076]
[1779880188291,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880188578,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880188713,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880188744,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880188932,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880188954,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880189164,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880189199,31.57,75849.14,0.5,-0.54829,0.00034,14.64842]
[1779880189200,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880189385,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880189409,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880189618,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880189658,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880189836,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880189880,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880190047,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880190092,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880190284,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880190314,31.58,75839.35,0.5,-0.55161,0.00034,14.63113]
[1779880190123,31.58,75837.04,0.5,-0.55239,0.00034,14.62691]
[1779880190495,31.58,75837.04,0.5,-0.55239,0.00034,14.62691]
[1779880190522,31.58,75837.04,0.5,-0.55239,0.00034,14.62691]
[1779880190700,31.58,75837.04,0.5,-0.55239,0.00034,14.62691]
[1779880190730,31.58,75837.04,0.5,-0.55239,0.00034,14.62691]
[1779880190916,31.58,75837.04,0.5,-0.55239,0.00034,14.62691]
[1779880190949,31.58,75836.57,0.5,-0.55255,0.00034,14.62605]
[1779880192749,31.58,75836.66,0.5,-0.55251,0.00034,14.62622]
[1779880193304,31.58,75836.65,0.5,-0.55252,0.00034,14.62621]
[1779880198326,31.58,75837.11,0.5,-0.55235,0.00034,14.6271]
[1779880202364,31.59,75839.97,0.5,-0.55137,0.00034,14.63236]
[1779880207292,31.59,75829.69,0.5,-0.55484,0.00034,14.61325]
[1779880207847,31.59,75829.69,0.5,-0.55484,0.00034,14.61326]
[1779880212883,31.6,75829.9,0.5,-0.55476,0.00034,14.61371]
[1779880215220,31.6,75829.9,0.5,-0.55476,0.00034,14.61371]
[1779880220939,31.61,75827.47,0.5,-0.55557,0.00034,14.60911]
[1779880225974,31.61,75828.64,0.5,-0.55516,0.00034,14.61142]
[1779880232124,31.62,75827.52,0.5,-0.55556,0.00034,14.60333]
[1779880238945,31.62,75827.52,0.5,-0.55556,0.00034,14.60333]
[1779880244100,31.63,75828.19,0.5,-0.55531,0.00034,14.60472]
[1779880250142,31.63,75826.7,0.5,-0.55581,0.00034,14.60188]
[1779880257243,31.63,75827.93,0.5,-0.55538,0.00034,14.6043]
[1779880262391,31.64,75828.03,0.5,-0.55535,0.00034,14.60451]
[1779880268007,31.64,75828.03,0.5,-0.55534,0.00034,14.60457]
[1779880268313,31.64,75829.31,0.5,-0.5549,0.00034,14.60706]
[1779880270282,31.65,75826.27,0.5,-0.55592,0.00034,14.6012]
[1779880271747,31.65,75825.96,0.5,-0.55602,0.00034,14.60061]
[1779880272408,31.65,75826.4,0.5,-0.55587,0.00034,14.60148]
[1779880280352,31.66,75826.77,0.5,-0.55573,0.00034,14.60229]
[1779880285386,31.66,75827.29,0.5,-0.55554,0.00034,14.60336]
[1779880290825,31.67,75827.68,0.5,-0.5554,0.00034,14.60416]
[1779880294450,31.67,75830.4,0.5,-0.5545,0.00034,14.60346]
[1779880299484,31.68,75831.3,0.5,-0.55418,0.00034,14.60522]
[1779880305279,31.68,75832.43,0.5,-0.55379,0.00034,14.60738]
[1779880307018,31.69,75839.16,0.5,-0.55151,0.00034,14.61983]
[1779880312709,31.69,75840.67,0.5,-0.55101,0.00034,14.62254]
[1779880313341,31.69,75844.81,0.5,-0.54961,0.00034,14.62988]
[1779880318620,31.69,75843.29,0.5,-0.55011,0.00034,14.62724]
[1779880321642,31.69,75839.37,0.5,-0.55143,0.00034,14.62026]
[1779880327683,31.7,75838.56,0.5,-0.5517,0.00034,14.61882]
[1779880332830,31.7,75839.77,0.5,-0.55128,0.00034,14.62105]
[1779880338761,31.71,75844.27,0.5,-0.54975,0.00034,14.6291]
[1779880341841,31.71,75848.47,0.5,-0.54833,0.00034,14.6364]
[1779880344906,31.71,75851.77,0.5,-0.54721,0.00034,14.642]
[1779880351005,31.72,75851.16,0.5,-0.54741,0.00034,14.641]
[1779880354975,31.72,75847.69,0.5,-0.5486,0.00034,14.62917]
[1779880360324,31.72,75847.88,0.5,-0.54853,0.00034,14.62953]
[1779880363042,31.73,75847.62,0.5,-0.54861,0.00034,14.6291]
[1779880363144,31.73,75848.0,0.5,-0.54848,0.00034,14.62976]
[1779880364172,31.73,75848.0,0.5,-0.54848,0.00034,14.62976]
[1779880364271,31.73,75852.36,0.5,-0.547,0.00034,14.63714]
[1779880365951,31.73,75855.86,0.5,-0.54582,0.00034,14.64292]
[1779880370514,31.73,75862.64,0.5,-0.54353,0.00034,14.65374]
[1779880375530,31.73,75861.82,0.5,-0.5438,0.00034,14.65245]
[1779880380537,31.73,75860.37,0.5,-0.5443,0.00034,14.65016]
[1779880382496,31.73,75864.5,0.5,-0.5429,0.00034,14.65661]
[1779880387525,31.73,75863.86,0.5,-0.54312,0.00034,14.65562]
[1779880392544,31.73,75863.61,0.5,-0.54321,0.00034,14.65522]
[1779880395084,31.72,75863.35,0.5,-0.54329,0.00034,14.65481]
[1779880395109,31.72,75863.35,0.5,-0.54329,0.00034,14.65481]
[1779880401196,31.72,75863.32,0.5,-0.54331,0.00034,14.65474]
[1779880404765,31.72,75864.86,0.5,-0.54279,0.00034,14.65711]
[1779880405225,31.72,75864.6,0.5,-0.54288,0.00034,14.65671]
[1779880406774,31.72,75864.8,0.5,-0.54281,0.00034,14.65701]
[1779880407505,31.72,75864.83,0.5,-0.5428,0.00034,14.65706]
[1779880412506,31.72,75864.25,0.5,-0.54302,0.00034,14.65019]
[1779880417511,31.71,75863.57,0.5,-0.54326,0.00034,14.64913]
[1779880420471,31.71,75866.52,0.5,-0.54226,0.00034,14.65365]
[1779880425495,31.71,75865.58,0.5,-0.54258,0.00034,14.6522]
[1779880430510,31.71,75866.48,0.5,-0.54228,0.00034,14.65355]
[1779880435537,31.7,75865.87,0.5,-0.54249,0.00034,14.6526]
[1779880440544,31.7,75866.58,0.5,-0.54226,0.00034,14.65367]
[1779880445562,31.7,75863.96,0.5,-0.54315,0.00034,14.64964]
[1779880446972,31.7,75864.2,0.5,-0.54307,0.00034,14.65]
[1779880447007,31.7,75864.2,0.5,-0.54307,0.00034,14.65]
[1779880449007,31.7,75865.08,0.5,-0.54277,0.00034,14.65135]
[1779880449591,31.7,75864.64,0.5,-0.54292,0.00034,14.65067]
[1779880454609,31.69,75864.08,0.5,-0.54311,0.00034,14.64979]
[1779880459627,31.69,75862.87,0.5,-0.54353,0.00034,14.64789]
[1779880464645,31.69,75862.49,0.5,-0.54366,0.00034,14.64728]
[1779880469645,31.68,75862.39,0.5,-0.5437,0.00034,14.64711]
[1779880474648,31.68,75862.39,0.5,-0.54372,0.00034,14.64113]
[1779880479649,31.68,75862.42,0.5,-0.54372,0.00034,14.64116]
[1779880484659,31.68,75861.43,0.5,-0.54406,0.00034,14.63959]
[1779880486617,31.68,75858.32,0.5,-0.54511,0.00034,14.63462]
[1779880487549,31.68,75850.04,0.5,-0.54792,0.00034,14.62092]
[1779880489538,31.68,75846.82,0.5,-0.54901,0.00034,14.61541]
[1779880489883,31.68,75846.82,0.5,-0.54901,0.00034,14.61541]
[1779880490602,31.68,75848.22,0.5,-0.54853,0.00034,14.61782]
[1779880495629,31.68,75849.4,0.5,-0.54813,0.00034,14.61985]
[1779880500647,31.68,75849.4,0.5,-0.54813,0.00034,14.61986]
[1779880502554,31.68,75856.03,0.5,-0.54588,0.00034,14.63094]
[1779880507563,31.68,75856.2,0.5,-0.54582,0.00034,14.63122]
[1779880512612,31.68,75856.66,0.5,-0.54567,0.00034,14.63196]
[1779880516585,31.68,75863.68,0.5,-0.54329,0.00034,14.64313]
[1779880517630,31.68,75869.42,0.5,-0.54134,0.00034,14.65188]
[1779880522633,31.69,75869.32,0.5,-0.54137,0.00034,14.65176]
[1779880526467,31.69,75869.28,0.5,-0.54138,0.00034,14.65172]
[1779880526477,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527281,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527307,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527343,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527425,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527578,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527688,31.69,75869.6,0.5,-0.54127,0.00034,14.6522]
[1779880527605,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880527730,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880527803,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880527847,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528000,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528040,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528195,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528220,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528418,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528456,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528643,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528672,31.69,75887.27,0.5,-0.53527,0.00034,14.6769]
[1779880528514,31.69,75891.28,0.5,-0.53391,0.00034,14.68204]
[1779880528904,31.69,75891.28,0.5,-0.53391,0.00034,14.68204]
[1779880529557,31.69,75891.28,0.5,-0.53391,0.00034,14.68204]
[1779880529651,31.69,75891.25,0.5,-0.53392,0.00034,14.68201]
[1779880535226,31.7,75890.23,0.5,-0.53428,0.00034,14.67478]
[1779880535474,31.7,75890.23,0.5,-0.53428,0.00034,14.67478]
[1779880535624,31.7,75895.59,0.5,-0.53246,0.00034,14.68144]
[1779880536683,31.7,75900.83,0.5,-0.53067,0.00034,14.68767]
[1779880537604,31.7,75906.34,0.5,-0.5288,0.00034,14.69389]
[1779880542614,31.69,75908.23,0.5,-0.52816,0.00034,14.69595]
[1779880543747,31.69,75911.15,0.5,-0.52717,0.00034,14.69906]
[1779880546964,31.69,75912.51,0.5,-0.52671,0.00034,14.70047]
[1779880547235,31.69,75912.63,0.5,-0.52667,0.00034,14.7006]
[1779880549889,31.69,75913.73,0.5,-0.52629,0.00034,14.70173]
[1779880550467,31.69,75915.74,0.5,-0.52561,0.00034,14.70376]
[1779880554382,31.7,75918.63,0.5,-0.52462,0.00034,14.70661]
[1779880559695,31.7,75919.1,0.5,-0.52446,0.00034,14.70707]
[1779880561334,31.7,75914.72,0.5,-0.52595,0.00034,14.70275]
[1779880566367,31.7,75913.84,0.5,-0.52625,0.00034,14.70185]
[1779880568682,31.7,75914.1,0.5,-0.52616,0.00034,14.70212]
[1779880569398,31.7,75907.92,0.5,-0.52826,0.00034,14.69563]
[1779880570158,31.7,75907.92,0.5,-0.52826,0.00034,14.69563]
[1779880570637,31.7,75900.59,0.5,-0.53075,0.00034,14.68741]
[1779880572314,31.71,75900.59,0.5,-0.53074,0.00034,14.68742]
[1779880572711,31.71,75897.19,0.5,-0.5319,0.00034,14.68342]
[1779880575713,31.71,75889.18,0.5,-0.53461,0.00034,14.6735]
[1779880576650,31.71,75885.39,0.5,-0.5359,0.00034,14.66857]
[1779880581654,31.72,75885.05,0.5,-0.53601,0.00034,14.66813]
[1779880586672,31.72,75883.79,0.5,-0.53643,0.00034,14.66647]
[1779880591673,31.72,75882.13,0.5,-0.53699,0.00034,14.66426]
[1779880595605,31.73,75842.81,0.5,-0.55032,0.00034,14.59685]
[1779880596029,31.73,75842.81,0.5,-0.55032,0.00034,14.59685]
[1779880596360,31.73,75842.81,0.5,-0.55032,0.00034,14.59685]
[1779880596668,31.73,75842.81,0.5,-0.55032,0.00034,14.59685]
[1779880596725,31.73,75837.87,0.5,-0.55199,0.00034,14.58798]
[1779880597501,31.73,75837.87,0.5,-0.55199,0.00034,14.58798]
[1779880597650,31.73,75837.87,0.5,-0.55199,0.00034,14.58798]
[1779880597755,31.73,75837.87,0.5,-0.55199,0.00034,14.58798]
[1779880597775,31.73,75837.87,0.5,-0.55199,0.00034,14.58798]
[1779880597721,31.73,75843.37,0.5,-0.55013,0.00034,14.59784]
[1779880598485,31.73,75843.37,0.5,-0.55013,0.00034,14.59784]
[1779880598775,31.73,75843.37,0.5,-0.55013,0.00034,14.59784]
[1779880599611,31.73,75845.18,0.5,-0.54952,0.00034,14.60102]
[1779880600618,31.73,75838.32,0.5,-0.55184,0.00034,14.58881]
[1779880601667,31.73,75832.84,0.5,-0.55369,0.00034,14.5787]
[1779880603639,31.73,75838.35,0.5,-0.55182,0.00034,14.58889]
[1779880605691,31.73,75853.46,0.5,-0.54671,0.00034,14.61515]
[1779880606111,31.73,75853.46,0.5,-0.54671,0.00034,14.61515]
[1779880606666,31.73,75853.69,0.5,-0.54663,0.00034,14.61553]
[1779880607674,31.74,75862.56,0.5,-0.54362,0.00034,14.62981]
[1779880609014,31.74,75864.26,0.5,-0.54304,0.00034,14.63247]
[1779880609688,31.74,75863.61,0.5,-0.54326,0.00034,14.63147]
[1779880614727,31.75,75864.41,0.5,-0.54298,0.00034,14.63276]
[1779880619761,31.76,75864.52,0.5,-0.54293,0.00034,14.63298]
[1779880621777,31.76,75861.84,0.5,-0.54383,0.00034,14.62884]
[1779880622706,31.76,75861.84,0.5,-0.54383,0.00034,14.62884]
[1779880622783,31.76,75856.13,0.5,-0.54576,0.00034,14.61971]
[1779880624798,31.76,75852.17,0.5,-0.5471,0.00034,14.61318]
[1779880629801,31.76,75854.69,0.5,-0.54625,0.00034,14.61735]
[1779880634802,31.76,75853.78,0.5,-0.54656,0.00034,14.61584]
[1779880639831,31.76,75854.9,0.5,-0.54618,0.00034,14.61768]
[1779880644836,31.76,75856.2,0.5,-0.54574,0.00034,14.6198]
[1779880649849,31.75,75857.28,0.5,-0.54538,0.00034,14.62154]
[1779880654858,31.75,75861.92,0.5,-0.54383,0.00034,14.62295]
[1779880656768,31.75,75866.48,0.5,-0.54229,0.00034,14.62999]
[1779880659753,31.75,75871.06,0.5,-0.54074,0.00034,14.63684]
[1779880664769,31.75,75871.92,0.5,-0.54044,0.00034,14.63811]
[1779880669783,31.76,75871.04,0.5,-0.54074,0.00034,14.63684]
[1779880673814,31.76,75871.58,0.5,-0.54055,0.00034,14.63766]
[1779880673820,31.76,75872.95,0.5,-0.54008,0.00034,14.63966]
[1779880676828,31.77,75875.93,0.5,-0.53906,0.00034,14.64396]
[1779880681832,31.77,75876.7,0.5,-0.5388,0.00034,14.64507]
[1779880686839,31.78,75875.51,0.5,-0.53919,0.00034,14.64342]
[1779880687905,31.78,75878.44,0.5,-0.5382,0.00034,14.64755]
[1779880692897,31.79,75881.46,0.5,-0.53716,0.00034,14.65173]
[1779880697923,31.79,75882.07,0.5,-0.53695,0.00034,14.65258]
[1779880702939,31.8,75881.22,0.5,-0.53723,0.00034,14.65145]
[1779880706907,31.8,75876.34,0.5,-0.53888,0.00034,14.64471]
[1779880711918,31.81,75875.62,0.5,-0.53913,0.00034,14.63775]
[1779880716934,31.81,75874.9,0.5,-0.53937,0.00034,14.63675]
[1779880721937,31.81,75874.09,0.5,-0.53964,0.00034,14.63561]
[1779880726949,31.82,75873.05,0.5,-0.53999,0.00034,14.63413]
[1779880728822,31.82,75875.99,0.5,-0.53899,0.00034,14.63834]
[1779880733822,31.82,75876.01,0.5,-0.53898,0.00034,14.63838]
[1779880738844,31.82,75876.12,0.5,-0.53894,0.00034,14.63854]
[1779880741524,31.82,75875.81,0.5,-0.53904,0.00034,14.63811]
[1779880741851,31.82,75875.22,0.5,-0.53924,0.00034,14.63727]
[1779880746871,31.83,75873.17,0.5,-0.53993,0.00034,14.63435]
[1779880751871,31.83,75872.23,0.5,-0.54025,0.00034,14.633]
[1779880756890,31.83,75872.08,0.5,-0.5403,0.00034,14.63279]
[1779880761901,31.83,75870.82,0.5,-0.54072,0.00034,14.63097]
[1779880766922,31.84,75870.82,0.5,-0.54071,0.00034,14.63099]
[1779880768907,31.84,75867.73,0.5,-0.54175,0.00034,14.62642]
[1779880773915,31.84,75867.73,0.5,-0.54177,0.00034,14.62047]
[1779880778926,31.85,75869.31,0.5,-0.54123,0.00034,14.62285]
[1779880783931,31.85,75868.47,0.5,-0.54151,0.00034,14.62159]
[1779880788953,31.84,75869.14,0.5,-0.5413,0.00034,14.62255]
[1779880793978,31.83,75870.29,0.5,-0.54092,0.00034,14.62421]
[1779880798979,31.82,75868.85,0.5,-0.54142,0.00034,14.62203]
[1779880803996,31.82,75868.76,0.5,-0.54146,0.00034,14.62186]
[1779880809019,31.81,75868.25,0.5,-0.54164,0.00034,14.62105]
[1779880814039,31.8,75867.84,0.5,-0.54179,0.00034,14.62039]
[1779880816948,31.8,75872.57,0.5,-0.5402,0.00034,14.62736]
[1779880821957,31.79,75873.05,0.5,-0.54004,0.00034,14.62802]
[1779880826982,31.78,75872.55,0.5,-0.54023,0.00034,14.62725]
[1779880831986,31.78,75872.13,0.5,-0.54037,0.00034,14.62662]
[1779880834002,31.78,75874.93,0.5,-0.53944,0.00034,14.62469]
[1779880834918,31.78,75879.1,0.5,-0.53803,0.00034,14.63056]
[1779880838998,31.78,75882.01,0.5,-0.53704,0.00034,14.63454]
[1779880844006,31.78,75883.31,0.5,-0.5366,0.00034,14.6363]
[1779880849020,31.78,75882.9,0.5,-0.53673,0.00034,14.63577]
[1779880854032,31.79,75883.91,0.5,-0.53639,0.00034,14.63714]
[1779880857975,31.79,75889.68,0.5,-0.53442,0.00034,14.64468]
[1779880858269,31.79,75889.68,0.5,-0.53442,0.00034,14.64468]
[1779880858286,31.79,75889.68,0.5,-0.53442,0.00034,14.64468]
[1779880860317,31.79,75890.9,0.5,-0.53401,0.00034,14.64624]
[1779880860464,31.79,75895.25,0.5,-0.53253,0.00034,14.65162]
[1779880861276,31.79,75895.25,0.5,-0.53253,0.00034,14.65162]
[1779880862037,31.8,75896.71,0.5,-0.53203,0.00034,14.65339]
[1779880863991,31.8,75902.81,0.5,-0.52996,0.00034,14.6605]
[1779880868996,31.79,75904.09,0.5,-0.52953,0.00034,14.66194]
[1779880869660,31.79,75903.17,0.5,-0.52984,0.00034,14.66091]
[1779880870439,31.79,75903.03,0.5,-0.52989,0.00034,14.66075]
[1779880872093,31.79,75906.66,0.5,-0.52866,0.00034,14.66478]
[1779880877107,31.79,75908.05,0.5,-0.52818,0.00034,14.66629]
[1779880882111,31.79,75907.34,0.5,-0.52842,0.00034,14.66553]
[1779880887114,31.79,75909.4,0.5,-0.52773,0.00034,14.66774]
[1779880891107,31.79,75912.24,0.5,-0.52677,0.00034,14.66476]
[1779880896118,31.79,75912.39,0.5,-0.52672,0.00034,14.66491]
[1779880901120,31.79,75913.35,0.5,-0.5264,0.00034,14.6659]
[1779880902650,31.79,75913.5,0.5,-0.52635,0.00034,14.66605]
[1779880902671,31.79,75913.5,0.5,-0.52635,0.00034,14.66605]
[1779880902749,31.79,75914.58,0.5,-0.52598,0.00034,14.66715]
[1779880906882,31.79,75920.99,0.5,-0.5238,0.00034,14.67339]
[1779880907886,31.79,75920.99,0.5,-0.5238,0.00034,14.67339]
[1779880908078,31.79,75922.15,0.5,-0.52341,0.00034,14.67447]
[1779880913089,31.78,75919.67,0.5,-0.52426,0.00034,14.67212]
[1779880915120,31.78,75922.56,0.5,-0.52328,0.00034,14.67483]
[1779880919987,31.77,75918.7,0.5,-0.5246,0.00034,14.67117]
[1779880922035,31.77,75913.84,0.5,-0.52626,0.00034,14.66634]
[1779880927059,31.77,75914.46,0.5,-0.52605,0.00034,14.66696]
[1779880932065,31.76,75915.03,0.5,-0.52586,0.00034,14.66753]
[1779880937089,31.76,75915.29,0.5,-0.52577,0.00034,14.66779]
[1779880942115,31.82,75913.15,0.5,-0.52644,0.00034,14.66575]
[1779880947127,31.83,75912.7,0.5,-0.52658,0.00034,14.66532]
[1779880949663,31.83,75913.31,0.5,-0.52637,0.00034,14.66596]
[1779880950073,31.84,75912.02,0.5,-0.5268,0.00034,14.66464]
[1779880954055,31.84,75911.59,0.5,-0.52696,0.00034,14.65825]
[1779880954068,31.84,75911.59,0.5,-0.52696,0.00034,14.65825]
[1779880959077,31.84,75912.01,0.5,-0.52682,0.00034,14.65868]
[1779880963164,31.84,75915.04,0.5,-0.52579,0.00034,14.66176]
[1779880968171,31.84,75914.19,0.5,-0.52608,0.00034,14.6609]
[1779880973195,31.84,75912.36,0.5,-0.5267,0.00034,14.65904]
[1779880975601,31.84,75911.95,0.5,-0.52684,0.00034,14.65863]
[1779880980613,31.85,75910.87,0.5,-0.52719,0.00034,14.65753]
[1779880980713,31.85,75916.37,0.5,-0.52533,0.00034,14.66312]
[1779880986345,31.85,75917.23,0.5,-0.52503,0.00034,14.66396]
[1779880987498,31.85,75917.23,0.5,-0.52503,0.00034,14.66396]
[1779880987838,31.85,75917.23,0.5,-0.52503,0.00034,14.66396]
[1779880987907,31.85,75920.18,0.5,-0.52403,0.00034,14.6668]
[1779880993394,31.85,75920.08,0.5,-0.52407,0.00034,14.66671]
[1779880996657,31.85,75920.0,0.5,-0.52409,0.00034,14.66664]
[1779880997114,31.86,75910.55,0.5,-0.5273,0.00034,14.6572]
[1779880998176,31.86,75909.11,0.5,-0.52778,0.00034,14.65569]
[1779880999790,31.86,75910.16,0.5,-0.52743,0.00034,14.6568]
[1779880999830,31.86,75910.16,0.5,-0.52743,0.00034,14.6568]
[1779881002850,31.86,75911.56,0.5,-0.52695,0.00034,14.65826]
[1779881002868,31.86,75911.56,0.5,-0.52695,0.00034,14.65826]
[1779881008504,31.85,75913.28,0.5,-0.52637,0.00034,14.66002]
[1779881013975,31.86,75912.79,0.5,-0.52655,0.00034,14.65357]
[1779881014020,31.86,75912.15,0.5,-0.52677,0.00034,14.65291]
[1779881015987,31.86,75912.15,0.5,-0.52676,0.00034,14.65292]
[1779881016081,31.86,75915.77,0.5,-0.52553,0.00034,14.65659]
[1779881017563,31.86,75911.81,0.5,-0.52688,0.00034,14.65257]
[1779881022597,31.86,75913.54,0.5,-0.52629,0.00034,14.65434]
[1779881027703,31.86,75915.7,0.5,-0.52556,0.00034,14.65652]
[1779881033675,31.87,75917.82,0.5,-0.52483,0.00034,14.65862]
[1779881037626,31.87,75918.02,0.5,-0.52476,0.00034,14.65882]
[1779881038125,31.87,75918.52,0.5,-0.52459,0.00034,14.6593]
[1779881039208,31.87,75921.45,0.5,-0.5236,0.00034,14.66208]
[1779881044219,31.87,75921.29,0.5,-0.52365,0.00034,14.66193]
[1779881045259,31.87,75918.37,0.5,-0.52464,0.00034,14.65916]
[1779881049273,31.87,75921.3,0.5,-0.52365,0.00034,14.66194]
[1779881054290,31.87,75920.95,0.5,-0.52376,0.00034,14.66162]
[1779881059291,31.87,75922.33,0.5,-0.5233,0.00034,14.66289]
[1779881064292,31.86,75922.17,0.5,-0.52336,0.00034,14.66273]
[1779881067238,31.86,75915.46,0.5,-0.52564,0.00034,14.65628]
[1779881072242,31.86,75914.92,0.5,-0.52584,0.00034,14.64978]
[1779881077247,31.86,75914.58,0.5,-0.52595,0.00034,14.64943]
[1779881082249,31.86,75914.86,0.5,-0.52585,0.00034,14.64973]
[1779881087261,31.87,75915.07,0.5,-0.52577,0.00034,14.64995]
[1779881092271,31.88,75915.39,0.5,-0.52566,0.00034,14.65029]
[1779881097298,31.89,75914.73,0.5,-0.52587,0.00034,14.64965]
[1779881102307,31.9,75914.88,0.5,-0.52581,0.00034,14.64982]
[1779881107329,31.9,75915.24,0.5,-0.52568,0.00034,14.6502]
[1779881112348,31.91,75915.44,0.5,-0.52561,0.00034,14.65042]
[1779881117350,31.92,75915.81,0.5,-0.52548,0.00034,14.6508]
[1779881122362,31.93,75914.9,0.5,-0.52578,0.00034,14.64991]
[1779881127364,31.93,75914.54,0.5,-0.52589,0.00034,14.64958]
[1779881132391,31.94,75914.03,0.5,-0.52607,0.00034,14.64312]
[1779881137398,31.95,75914.56,0.5,-0.52588,0.00034,14.64368]
[1779881142398,31.96,75913.76,0.5,-0.52614,0.00034,14.64289]
[1779881143327,31.96,75913.76,0.5,-0.52614,0.00034,14.64289]
[1779881143349,31.96,75913.76,0.5,-0.52614,0.00034,14.6429]
[1779881146516,31.97,75909.26,0.5,-0.52766,0.00034,14.63826]
[1779881149531,31.97,75906.42,0.5,-0.52861,0.00034,14.63523]
[1779881154566,31.98,75903.72,0.5,-0.52952,0.00034,14.63228]
[1779881158594,31.99,75899.81,0.5,-0.53083,0.00034,14.62787]
[1779881162622,31.99,75897.02,0.5,-0.53177,0.00034,14.62462]
[1779881166650,32.0,75893.49,0.5,-0.53296,0.00034,14.6204]
[1779881171685,32.01,75892.1,0.5,-0.53341,0.00034,14.61873]
[1779881176719,32.01,75889.51,0.5,-0.53428,0.00034,14.61553]
[1779881181755,32.02,75887.79,0.5,-0.53485,0.00034,14.61337]
[1779881187798,32.03,75885.75,0.5,-0.53553,0.00034,14.61078]
[1779881197866,32.04,75885.12,0.5,-0.53574,0.00034,14.60404]
[1779881203381,32.05,75883.97,0.5,-0.53612,0.00034,14.60255]
[1779881208977,32.06,75885.04,0.5,-0.53575,0.00034,14.604]
[1779881214987,32.07,75885.62,0.5,-0.53554,0.00034,14.60479]
[1779881220022,32.07,75883.43,0.5,-0.53627,0.00034,14.60196]
[1779881225058,32.08,75882.43,0.5,-0.5366,0.00034,14.60066]
[1779881230093,32.09,75883.47,0.5,-0.53624,0.00034,14.60207]
[1779881232107,32.09,75888.2,0.5,-0.53464,0.00034,14.6082]
[1779881235127,32.09,75891.67,0.5,-0.53347,0.00034,14.61256]
[1779881240162,32.1,75894.29,0.5,-0.53258,0.00034,14.61577]
[1779881245197,32.11,75897.69,0.5,-0.53142,0.00034,14.61983]
[1779881249455,32.11,75898.93,0.5,-0.531,0.00034,14.62129]
[1779881250233,32.11,75898.93,0.5,-0.531,0.00034,14.6213]
[1779881255270,32.12,75900.21,0.5,-0.53057,0.00034,14.61682]
[1779881260304,32.13,75900.81,0.5,-0.53037,0.00034,14.61752]
[1779881265397,32.13,75900.37,0.5,-0.53051,0.00034,14.61703]
[1779881265369,32.13,75889.1,0.5,-0.5343,0.00034,14.60353]
[1779881265796,32.13,75889.1,0.5,-0.5343,0.00034,14.60353]
[1779881266440,32.13,75885.65,0.5,-0.53546,0.00034,14.59914]
[1779881267438,32.13,75885.52,0.5,-0.5355,0.00034,14.59897]
[1779881271645,32.14,75886.07,0.5,-0.53532,0.00034,14.59969]
[1779881271659,32.14,75886.07,0.5,-0.53532,0.00034,14.59969]
[1779881273395,32.14,75878.47,0.5,-0.53787,0.00034,14.5896]
[1779881278429,32.14,75879.1,0.5,-0.53766,0.00034,14.59047]
[1779881281709,32.14,75879.68,0.5,-0.53746,0.00034,14.59126]
[1779881282457,32.14,75880.13,0.5,-0.53731,0.00034,14.59187]
[1779881283746,32.14,75880.13,0.5,-0.53731,0.00034,14.59187]
[1779881284449,32.14,75879.66,0.5,-0.53747,0.00034,14.59124]
[1779881289456,32.14,75880.66,0.5,-0.53713,0.00034,14.5926]
[1779881294483,32.15,75882.4,0.5,-0.53654,0.00034,14.59493]
[1779881299508,32.15,75884.28,0.5,-0.5359,0.00034,14.59742]
[1779881304529,32.15,75883.23,0.5,-0.53625,0.00034,14.59605]
[1779881309531,32.15,75881.56,0.5,-0.53681,0.00034,14.59385]
[1779881314066,32.16,75878.97,0.5,-0.5377,0.00034,14.58439]
[1779881314124,32.16,75878.97,0.5,-0.5377,0.00034,14.58439]
[1779881315405,32.16,75869.68,0.5,-0.54082,0.00034,14.5713]
[1779881317287,32.16,75868.5,0.5,-0.54121,0.00034,14.56958]
[1779881317495,32.16,75868.35,0.5,-0.54126,0.00034,14.56936]
[1779881322495,32.16,75867.11,0.5,-0.54167,0.00034,14.56756]
[1779881327508,32.17,75865.09,0.5,-0.54235,0.00034,14.56456]
[1779881328237,32.17,75864.76,0.5,-0.54246,0.00034,14.56407]
[1779881328485,32.17,75864.04,0.5,-0.5427,0.00034,14.56299]
[1779881329432,32.17,75856.36,0.5,-0.54528,0.00034,14.55105]
[1779881331491,32.17,75853.78,0.5,-0.54615,0.00034,14.54689]
[1779881332441,32.17,75847.63,0.5,-0.54821,0.00034,14.53673]
[1779881336148,32.17,75848.63,0.5,-0.54787,0.00034,14.53841]
[1779881336178,32.17,75848.63,0.5,-0.54787,0.00034,14.53841]
[1779881341877,32.17,75848.81,0.5,-0.54781,0.00034,14.53871]
[1779881345906,32.16,75851.55,0.5,-0.5469,0.00034,14.54325]
[1779881351110,32.16,75853.18,0.5,-0.54635,0.00034,14.54591]
[1779881354970,32.16,75859.04,0.5,-0.54439,0.00034,14.55525]
[1779881360331,32.16,75860.22,0.5,-0.54399,0.00034,14.55708]
[1779881365355,32.16,75860.78,0.5,-0.54381,0.00034,14.55793]
[1779881368627,32.16,75860.32,0.5,-0.54397,0.00034,14.5572]
[1779881369139,32.15,75850.52,0.5,-0.54726,0.00034,14.54147]
[1779881370075,32.15,75850.44,0.5,-0.54729,0.00034,14.54134]
[1779881371082,32.15,75843.1,0.5,-0.54977,0.00034,14.52291]
[1779881372104,32.15,75843.1,0.5,-0.54977,0.00034,14.52291]
[1779881372543,32.16,75841.33,0.5,-0.55036,0.00034,14.51984]
[1779881373489,32.16,75837.05,0.5,-0.5518,0.00034,14.51226]
[1779881375369,32.16,75837.42,0.5,-0.55167,0.00034,14.51293]
[1779881381715,32.16,75838.31,0.5,-0.55137,0.00034,14.51455]
[1779881382159,32.16,75839.16,0.5,-0.55108,0.00034,14.51607]
[1779881383710,32.16,75838.2,0.5,-0.5514,0.00034,14.51437]
[1779881384173,32.16,75835.24,0.5,-0.55239,0.00034,14.50907]
[1779881387650,32.17,75833.58,0.5,-0.55294,0.00034,14.50608]
[1779881388201,32.17,75833.19,0.5,-0.55307,0.00034,14.50537]
[1779881395249,32.18,75830.21,0.5,-0.55405,0.00033,14.49994]
[1779881399537,32.18,75825.7,0.5,-0.55556,0.00033,14.49148]
[1779881400356,32.18,75820.6,0.5,-0.55726,0.00033,14.48164]
[1779881402300,32.18,75816.49,0.5,-0.55863,0.00033,14.47353]
[1779881404586,32.18,75815.44,0.5,-0.55898,0.00033,14.47144]
[1779881406120,32.19,75814.46,0.5,-0.5593,0.00033,14.46949]
[1779881406334,32.19,75813.14,0.5,-0.55974,0.00033,14.46683]
[1779881408349,32.19,75805.83,0.5,-0.56218,0.00033,14.45173]
[1779881409556,32.19,75805.83,0.5,-0.56218,0.00033,14.45173]
[1779881409355,32.19,75802.15,0.5,-0.5634,0.00033,14.44392]
[1779881410361,32.19,75801.99,0.5,-0.56345,0.00033,14.44359]
[1779881415296,32.2,75801.03,0.5,-0.56376,0.00033,14.44159]
[1779881418423,32.22,75798.22,0.5,-0.56466,0.00033,14.43573]
[1779881422587,32.22,75796.31,0.5,-0.56529,0.00033,14.4316]
[1779881422576,32.22,75792.09,0.5,-0.56669,0.00033,14.42226]
[1779881423597,32.22,75792.09,0.5,-0.56669,0.00033,14.42226]
[1779881423597,32.22,75787.3,0.5,-0.56828,0.00033,14.41143]
[1779881424821,32.22,75787.3,0.5,-0.56828,0.00033,14.41146]
[1779881425470,32.22,75784.82,0.5,-0.5691,0.00033,14.40575]
[1779881426849,32.22,75782.41,0.5,-0.56991,0.00033,14.40011]
[1779881427624,32.22,75776.28,0.5,-0.57196,0.00033,14.38551]
[1779881429504,32.22,75773.54,0.5,-0.57286,0.00033,14.37896]
[1779881430371,32.22,75773.54,0.5,-0.57286,0.00033,14.37896]
[1779881430507,32.22,75769.13,0.5,-0.57433,0.00033,14.36811]
[1779881435546,32.2,75764.39,0.5,-0.57599,0.00033,14.34984]
[1779881438570,32.2,75755.82,0.5,-0.57884,0.00033,14.32789]
[1779881439579,32.2,75752.19,0.5,-0.58002,0.00033,14.31852]
[1779881442597,32.23,75748.97,0.5,-0.58101,0.00033,14.31053]
[1779881443605,32.24,75744.42,0.5,-0.5825,0.00033,14.29839]
[1779881445958,32.25,75743.47,0.5,-0.58278,0.00033,14.29611]
[1779881446626,32.26,75742.48,0.5,-0.58308,0.00033,14.29357]
[1779881448068,32.27,75742.88,0.5,-0.58293,0.00033,14.29483]
[1779881448639,32.27,75742.83,0.5,-0.58293,0.00033,14.29484]
[1779881453675,32.29,75744.06,0.5,-0.58248,0.00033,14.29847]
[1779881456780,32.3,75745.03,0.5,-0.58214,0.00033,14.30126]
[1779881457170,32.3,75753.39,0.5,-0.57937,0.00033,14.32351]
[1779881458711,32.3,75747.74,0.5,-0.58124,0.00033,14.30858]
[1779881461594,32.31,75746.37,0.5,-0.58167,0.00033,14.30512]
[1779881462389,32.31,75753.6,0.5,-0.57926,0.00033,14.32435]
[1779881463321,32.31,75759.82,0.5,-0.57721,0.00033,14.3404]
[1779881465759,32.31,75754.99,0.5,-0.57881,0.00033,14.32795]
[1779881470794,32.31,75755.27,0.5,-0.57872,0.00033,14.32864]
[1779881471803,32.31,75750.83,0.5,-0.58019,0.00033,14.31703]
[1779881472808,32.31,75746.52,0.5,-0.58161,0.00033,14.30558]
[1779881476501,32.32,75743.44,0.5,-0.5826,0.00033,14.2975]
[1779881478543,32.33,75746.49,0.5,-0.58158,0.00033,14.30578]
[1779881483914,32.34,75745.06,0.5,-0.58202,0.00033,14.30221]
[1779881488923,32.34,75746.43,0.5,-0.58156,0.00033,14.30593]
[1779881491947,32.34,75747.01,0.5,-0.58136,0.00033,14.3075]
[1779881492156,32.34,75747.01,0.5,-0.58136,0.00033,14.3075]
[1779881492470,32.34,75743.93,0.5,-0.58241,0.00033,14.29317]
[1779881492863,32.34,75743.93,0.5,-0.58241,0.00033,14.29317]
[1779881493421,32.34,75734.33,0.5,-0.58557,0.00033,14.26681]
[1779881494968,32.34,75729.51,0.5,-0.58716,0.00033,14.25326]
[1779881495975,32.35,75739.03,0.5,-0.58402,0.00033,14.27987]
[1779881497589,32.35,75739.03,0.5,-0.58402,0.00033,14.27987]
[1779881497602,32.35,75739.4,0.5,-0.5839,0.00033,14.28091]
[1779881503027,32.34,75736.28,0.5,-0.58493,0.00033,14.27226]
[1779881504032,32.34,75731.11,0.5,-0.58663,0.00033,14.25779]
[1779881507061,32.34,75726.57,0.5,-0.58812,0.00033,14.24487]
[1779881509068,32.35,75733.83,0.5,-0.58573,0.00033,14.26544]
[1779881510084,32.34,75736.48,0.5,-0.58486,0.00033,14.27282]
[1779881513374,32.34,75742.52,0.5,-0.58287,0.00033,14.28937]
[1779881514031,32.34,75742.52,0.5,-0.58287,0.00033,14.28937]
[1779881514133,32.34,75743.12,0.5,-0.58268,0.00033,14.29099]
[1779881519140,32.34,75744.73,0.5,-0.58215,0.00033,14.29529]
[1779881524175,32.34,75740.44,0.5,-0.58357,0.00033,14.28361]
[1779881527195,32.34,75738.03,0.5,-0.58437,0.00033,14.27697]
[1779881532230,32.34,75739.68,0.5,-0.58383,0.00033,14.28148]
[1779881535252,32.34,75736.37,0.5,-0.58492,0.00033,14.27234]
[1779881536263,32.34,75731.66,0.5,-0.58647,0.00033,14.25916]
[1779881541294,32.34,75730.28,0.5,-0.58693,0.00033,14.25526]
[1779881546329,32.34,75730.38,0.5,-0.58689,0.00033,14.25555]
[1779881546791,32.34,75730.38,0.5,-0.58689,0.00033,14.25555]
[1779881547336,32.34,75732.33,0.5,-0.58625,0.00033,14.26105]
[1779881549350,32.34,75729.34,0.5,-0.58724,0.00033,14.25258]
[1779881550379,32.34,75726.88,0.5,-0.58805,0.00033,14.24555]
[1779881551599,32.34,75726.88,0.5,-0.58805,0.00033,14.24555]
[1779881555348,32.33,75727.21,0.5,-0.58798,0.00033,14.24036]
[1779881555441,32.33,75723.14,0.5,-0.58932,0.00033,14.22862]
[1779881559376,32.33,75720.92,0.5,-0.59005,0.00033,14.22214]
[1779881559731,32.33,75720.92,0.5,-0.59005,0.00033,14.22214]
[1779881559741,32.33,75720.92,0.5,-0.59005,0.00033,14.22214]
[1779881559768,32.33,75710.83,0.5,-0.59336,0.00033,14.19213]
[1779881559849,32.33,75710.83,0.5,-0.59336,0.00033,14.19213]
[1779881559856,32.33,75710.83,0.5,-0.59336,0.00033,14.19213]
[1779881560049,32.33,75710.83,0.5,-0.59336,0.00033,14.19213]
[1779881560434,32.33,75710.83,0.5,-0.59336,0.00033,14.19213]
[1779881560445,32.33,75710.83,0.5,-0.59336,0.00033,14.19213]
[1779881560455,32.33,75709.27,0.5,-0.59387,0.00033,14.1874]
[1779881561655,32.33,75709.27,0.5,-0.59387,0.00033,14.1874]
[1779881561704,32.33,75709.27,0.5,-0.59387,0.00033,14.1874]
[1779881561726,32.33,75706.48,0.5,-0.59479,0.00033,14.17889]
[1779881562734,32.33,75706.48,0.5,-0.59479,0.00033,14.17889]
[1779881563449,32.33,75702.77,0.5,-0.596,0.00033,14.16747]
[1779881567890,32.33,75701.94,0.5,-0.59628,0.00033,14.16489]
[1779881568483,32.33,75703.61,0.5,-0.59573,0.00033,14.17006]
[1779881569896,32.33,75704.5,0.5,-0.59544,0.00033,14.17282]
[1779881570520,32.33,75703.63,0.5,-0.59572,0.00033,14.17014]
[1779881575536,32.34,75702.75,0.5,-0.596,0.00033,14.16748]
[1779881576212,32.34,75702.75,0.5,-0.596,0.00033,14.16748]
[1779881576542,32.34,75702.17,0.5,-0.59619,0.00033,14.16569]
[1779881577887,32.34,75702.54,0.5,-0.59607,0.00033,14.16685]
[1779881578557,32.34,75702.62,0.5,-0.59604,0.00033,14.1671]
[1779881580405,32.34,75702.34,0.5,-0.59613,0.00033,14.16625]
[1779881583592,32.34,75712.36,0.5,-0.59285,0.00033,14.19688]
[1779881584598,32.34,75699.65,0.5,-0.59701,0.00033,14.15789]
[1779881585656,32.34,75698.45,0.5,-0.5974,0.00033,14.15413]
[1779881591031,32.34,75698.06,0.5,-0.59753,0.00033,14.1529]
[1779881591653,32.34,75700.53,0.5,-0.59672,0.00033,14.16063]
[1779881592660,32.34,75706.83,0.5,-0.59466,0.00033,14.18008]
[1779881593357,32.34,75706.83,0.5,-0.59466,0.00033,14.18008]
[1779881593667,32.34,75707.44,0.5,-0.59446,0.00033,14.18193]
[1779881596936,32.34,75706.25,0.5,-0.59486,0.00033,14.17825]
[1779881597694,32.34,75705.85,0.5,-0.59499,0.00033,14.17701]
[1779881599937,32.34,75705.47,0.5,-0.59511,0.00033,14.17584]
[1779881605395,32.34,75703.21,0.5,-0.59585,0.00033,14.16889]
[1779881608772,32.34,75706.33,0.5,-0.59483,0.00033,14.1785]
[1779881614839,32.34,75704.38,0.5,-0.59551,0.00033,14.16634]
[1779881620443,32.33,75705.69,0.5,-0.59509,0.00033,14.17036]
[1779881621158,32.33,75709.53,0.5,-0.59383,0.00033,14.18208]
[1779881623234,32.34,75715.87,0.5,-0.59174,0.00033,14.20115]
[1779881624659,32.34,75713.24,0.5,-0.59261,0.00033,14.1933]
[1779881625891,32.34,75716.94,0.5,-0.59139,0.00033,14.20433]
[1779881627438,32.34,75716.94,0.5,-0.59139,0.00033,14.20433]
[1779881627476,32.34,75719.59,0.5,-0.59052,0.00033,14.21216]
[1779881631188,32.34,75721.57,0.5,-0.58987,0.00033,14.21796]
[1779881632965,32.34,75731.45,0.5,-0.58661,0.00033,14.24636]
[1779881634740,32.34,75731.45,0.5,-0.58661,0.00033,14.24636]
[1779881634758,32.34,75731.68,0.5,-0.58654,0.00033,14.24702]
[1779881635761,32.34,75731.68,0.5,-0.58654,0.00033,14.24702]
[1779881635775,32.34,75736.32,0.5,-0.58501,0.00033,14.26003]
[1779881638393,32.34,75736.6,0.5,-0.58491,0.00033,14.26082]
[1779881638492,32.34,75736.78,0.5,-0.58485,0.00033,14.26132]
[1779881640391,32.34,75736.78,0.5,-0.58485,0.00033,14.26132]
[1779881640472,32.34,75737.28,0.5,-0.58469,0.00033,14.2627]
[1779881644018,32.34,75731.92,0.5,-0.58645,0.00033,14.24774]
[1779881649052,32.34,75733.58,0.5,-0.5859,0.00033,14.25243]
[1779881653117,32.34,75738.51,0.5,-0.58428,0.00033,14.26616]
[1779881659123,32.34,75738.83,0.5,-0.58417,0.00033,14.26706]
[1779881661137,32.34,75735.58,0.5,-0.58524,0.00033,14.25807]
[1779881666172,32.34,75736.5,0.5,-0.58493,0.00033,14.26066]
[1779881670271,32.35,75740.54,0.5,-0.58359,0.00033,14.27182]
[1779881676242,32.35,75741.67,0.5,-0.58326,0.00033,14.26881]
[1779881678255,32.35,75739.22,0.5,-0.58406,0.00033,14.26211]
[1779881683292,32.35,75740.28,0.5,-0.58371,0.00033,14.26503]
[1779881688328,32.35,75739.6,0.5,-0.58394,0.00033,14.26318]
[1779881691349,32.35,75737.08,0.5,-0.58477,0.00033,14.25625]
[1779881696383,32.35,75737.78,0.5,-0.58453,0.00033,14.25822]
[1779881700411,32.35,75741.92,0.5,-0.58316,0.00033,14.26957]
[1779881702425,32.35,75747.16,0.5,-0.58144,0.00033,14.2837]
[1779881707460,32.35,75748.95,0.5,-0.58085,0.00033,14.28842]
[1779881709096,32.35,75749.96,0.5,-0.58052,0.00033,14.29108]
[1779881709102,32.35,75749.96,0.5,-0.58052,0.00033,14.29108]
[1779881709107,32.35,75749.96,0.5,-0.58052,0.00033,14.29108]
[1779881709119,32.35,75749.96,0.5,-0.58052,0.00033,14.29108]
[1779881709476,32.35,75749.96,0.5,-0.58052,0.00033,14.29108]
[1779881710555,32.35,75756.44,0.5,-0.57838,0.00033,14.308]
[1779881711030,32.35,75756.44,0.5,-0.57838,0.00033,14.308]
[1779881711032,32.35,75756.44,0.5,-0.57838,0.00033,14.308]
[1779881711999,32.35,75756.44,0.5,-0.57838,0.00033,14.308]
[1779881712009,32.35,75756.44,0.5,-0.57838,0.00033,14.308]
[1779881715149,32.34,75757.03,0.5,-0.57819,0.00033,14.30949]
[1779881715517,32.34,75756.41,0.5,-0.57839,0.00033,14.30789]
[1779881718878,32.34,75755.87,0.5,-0.57857,0.00033,14.30647]
[1779881720553,32.34,75751.75,0.5,-0.57994,0.00033,14.29569]
[1779881721831,32.34,75751.75,0.5,-0.57994,0.00033,14.29569]
[1779881721837,32.34,75748.68,0.5,-0.58096,0.00033,14.28757]
[1779881724581,32.34,75746.18,0.5,-0.58178,0.00033,14.28088]
[1779881729615,32.34,75746.33,0.5,-0.58174,0.00033,14.28126]
[1779881732637,32.34,75751.05,0.5,-0.58022,0.00033,14.28769]
[1779881734651,32.34,75754.89,0.5,-0.57895,0.00033,14.29771]
[1779881738678,32.33,75748.71,0.5,-0.581,0.00033,14.28142]
[1779881739685,32.33,75744.24,0.5,-0.58248,0.00033,14.26944]
[1779881741699,32.33,75741.74,0.5,-0.5833,0.00033,14.26265]
[1779881744133,32.33,75742.02,0.5,-0.58321,0.00033,14.2634]
[1779881744721,32.33,75742.02,0.5,-0.58321,0.00033,14.2634]
[1779881745727,32.33,75738.75,0.5,-0.58429,0.00033,14.25444]
[1779881750762,32.33,75739.45,0.5,-0.58407,0.00033,14.25631]
[1779881755803,32.33,75743.99,0.5,-0.58258,0.00033,14.26864]
[1779881758956,32.33,75744.46,0.5,-0.58242,0.00033,14.26988]
[1779881758992,32.33,75747.97,0.5,-0.58127,0.00033,14.27928]
[1779881761621,32.32,75749.33,0.5,-0.58082,0.00033,14.28287]
[1779881761841,32.32,75749.78,0.5,-0.58068,0.00033,14.28404]
[1779881766874,32.32,75748.98,0.5,-0.58095,0.00033,14.28182]
[1779881771911,32.31,75748.42,0.5,-0.58115,0.00033,14.28025]
[1779881776945,32.31,75748.43,0.5,-0.58115,0.00033,14.28025]
[1779881781980,32.31,75749.01,0.5,-0.58096,0.00033,14.28177]
[1779881786981,32.31,75748.75,0.5,-0.58105,0.00033,14.28102]
[1779881792051,32.3,75747.71,0.5,-0.58144,0.00033,14.27207]
[1779881797102,32.3,75746.81,0.5,-0.58175,0.00033,14.26959]
[1779881799524,32.3,75748.69,0.5,-0.58113,0.00033,14.2746]
[1779881799776,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800416,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800470,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800554,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800587,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800594,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800772,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800780,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800989,32.3,75754.99,0.5,-0.57905,0.00033,14.29118]
[1779881800992,32.3,75762.83,0.5,-0.57645,0.00033,14.31129]
[1779881801729,32.3,75762.83,0.5,-0.57645,0.00033,14.31129]
[1779881801737,32.3,75762.83,0.5,-0.57645,0.00033,14.31129]
[1779881801935,32.3,75754.65,0.5,-0.57916,0.00033,14.29028]
[1779881802060,32.3,75754.65,0.5,-0.57916,0.00033,14.29028]
[1779881802073,32.3,75754.65,0.5,-0.57916,0.00033,14.29028]
[1779881802242,32.3,75754.65,0.5,-0.57916,0.00033,14.29028]
[1779881802262,32.3,75747.89,0.5,-0.5814,0.00033,14.27243]
[1779881803662,32.3,75746.3,0.5,-0.58193,0.00033,14.26817]
[1779881805074,32.3,75746.3,0.5,-0.58193,0.00033,14.26817]
[1779881805142,32.3,75747.59,0.5,-0.5815,0.00033,14.27164]
[1779881810635,32.3,75749.76,0.5,-0.58078,0.00033,14.27746]
[1779881816218,32.3,75749.34,0.5,-0.58091,0.00033,14.27639]
[1779881817791,32.3,75749.34,0.5,-0.58091,0.00033,14.27639]
[1779881818823,32.3,75753.86,0.5,-0.57941,0.00033,14.28832]
[1779881820668,32.3,75754.85,0.5,-0.57908,0.00033,14.29091]
[1779881821056,32.3,75758.17,0.5,-0.57798,0.00033,14.2995]
[1779881821798,32.3,75758.17,0.5,-0.57798,0.00033,14.2995]
[1779881821878,32.3,75765.58,0.5,-0.57552,0.00033,14.31828]
[1779881822301,32.3,75765.58,0.5,-0.57552,0.00033,14.31828]
[1779881822350,32.3,75768.64,0.5,-0.57451,0.00033,14.32588]
[1779881823947,32.31,75770.41,0.5,-0.57392,0.00033,14.33026]
[1779881824317,32.31,75774.55,0.5,-0.57254,0.00033,14.34032]
[1779881827950,32.3,75781.39,0.5,-0.57028,0.00033,14.35652]
[1779881831325,32.3,75783.28,0.5,-0.56965,0.00033,14.36092]
[1779881836358,32.3,75781.67,0.5,-0.57019,0.00033,14.35714]
[1779881839379,32.3,75778.95,0.5,-0.5711,0.00033,14.35071]
[1779881844418,32.29,75781.03,0.5,-0.57042,0.00033,14.35554]
[1779881849448,32.29,75781.29,0.5,-0.57034,0.00033,14.35608]
[1779881851465,32.29,75775.43,0.5,-0.57232,0.00033,14.33611]
[1779881852472,32.29,75772.48,0.5,-0.5733,0.00033,14.32898]
[1779881854424,32.29,75773.5,0.5,-0.57296,0.00033,14.33146]
[1779881854512,32.29,75774.54,0.5,-0.57261,0.00033,14.33397]
[1779881856276,32.29,75774.54,0.5,-0.57261,0.00033,14.33397]
[1779881856500,32.29,75774.44,0.5,-0.57265,0.00033,14.33373]
[1779881858276,32.29,75776.41,0.5,-0.57199,0.00033,14.33849]
[1779881858514,32.29,75776.85,0.5,-0.57184,0.00033,14.33956]
[1779881860528,32.29,75781.74,0.5,-0.57021,0.00033,14.35114]
[1779881862108,32.29,75786.07,0.5,-0.56877,0.00033,14.36117]
[1779881865152,32.29,75786.45,0.5,-0.56865,0.00033,14.36202]
[1779881866031,32.29,75786.45,0.5,-0.56865,0.00033,14.36202]
[1779881866086,32.29,75794.57,0.5,-0.56594,0.00033,14.38032]
[1779881866147,32.29,75794.57,0.5,-0.56594,0.00033,14.38032]
[1779881866173,32.29,75794.57,0.5,-0.56594,0.00033,14.38032]
[1779881866236,32.29,75794.57,0.5,-0.56594,0.00033,14.38032]
[1779881866477,32.29,75794.57,0.5,-0.56594,0.00033,14.38032]
[1779881866570,32.29,75794.54,0.5,-0.56595,0.00033,14.38025]
[1779881867486,32.29,75794.54,0.5,-0.56595,0.00033,14.38025]
[1779881867576,32.29,75803.15,0.5,-0.56307,0.00033,14.39898]
[1779881868170,32.29,75803.15,0.5,-0.56307,0.00033,14.39898]
[1779881868583,32.3,75804.82,0.5,-0.56251,0.00033,14.40253]
[1779881870901,32.3,75806.06,0.5,-0.5621,0.00033,14.40516]
[1779881870913,32.3,75806.09,0.5,-0.56208,0.00033,14.40523]
[1779881875988,32.3,75806.34,0.5,-0.56199,0.00033,14.40582]
[1779881881199,32.31,75804.09,0.5,-0.56273,0.00033,14.40117]
[1779881881507,32.31,75804.09,0.5,-0.56273,0.00033,14.40117]
[1779881881847,32.31,75792.31,0.5,-0.56665,0.00033,14.37557]
[1779881882786,32.31,75787.78,0.5,-0.56816,0.00033,14.36538]
[1779881884220,32.32,75785.83,0.5,-0.5688,0.00033,14.36094]
[1779881887488,32.32,75785.42,0.5,-0.56892,0.00033,14.36009]
[1779881887888,32.32,75785.42,0.5,-0.56892,0.00033,14.36012]
[1779881892752,32.33,75788.5,0.5,-0.56787,0.00033,14.3673]
[1779881898057,32.33,75787.62,0.5,-0.56817,0.00033,14.36524]
[1779881903061,32.33,75787.42,0.5,-0.56823,0.00033,14.36486]
[1779881905540,32.33,75787.34,0.5,-0.56826,0.00033,14.36465]
[1779881905845,32.33,75787.42,0.5,-0.56823,0.00033,14.36482]
[1779881906931,32.33,75782.35,0.5,-0.56992,0.00033,14.35312]
[1779881909550,32.33,75782.31,0.5,-0.56993,0.00033,14.35305]
[1779881914949,32.34,75781.24,0.5,-0.57029,0.00033,14.34467]
[1779881920954,32.36,75781.42,0.5,-0.5702,0.00033,14.34528]
[1779881922883,32.36,75780.98,0.5,-0.57034,0.00033,14.34429]
[1779881923182,32.36,75776.96,0.5,-0.57168,0.00033,14.33479]
[1779881924981,32.36,75774.02,0.5,-0.57265,0.00033,14.32774]
[1779881925990,32.36,75770.27,0.5,-0.5739,0.00033,14.31863]
[1779881931640,32.36,75767.88,0.5,-0.57469,0.00033,14.31274]
[1779881936760,32.36,75767.88,0.5,-0.5747,0.00033,14.31273]
[1779881937066,32.36,75764.28,0.5,-0.57589,0.00033,14.30377]
[1779881942101,32.36,75763.8,0.5,-0.57605,0.00033,14.30258]
[1779881947940,32.36,75763.63,0.5,-0.5761,0.00033,14.30215]
[1779881953178,32.36,75763.63,0.5,-0.5761,0.00033,14.30215]
[1779881956198,32.36,75768.04,0.5,-0.57464,0.00033,14.31313]
[1779881957205,32.36,75770.55,0.5,-0.57381,0.00033,14.31929]
[1779881963128,32.35,75770.82,0.5,-0.57373,0.00033,14.31992]
[1779881968283,32.35,75770.98,0.5,-0.57368,0.00033,14.32025]
[1779881973317,32.35,75769.35,0.5,-0.57426,0.00033,14.31014]
[1779881978352,32.35,75769.15,0.5,-0.57433,0.00033,14.30962]
[1779881983720,32.35,75768.22,0.5,-0.57464,0.00033,14.3073]
[1779881989429,32.34,75767.9,0.5,-0.57475,0.00033,14.30647]
[1779881994714,32.34,75768.2,0.5,-0.57466,0.00033,14.3072]
[1779882001513,32.34,75766.64,0.5,-0.57518,0.00033,14.30329]
[1779882004919,32.34,75761.89,0.5,-0.57676,0.00033,14.29136]
[1779882007050,32.34,75758.2,0.5,-0.57798,0.00033,14.28195]
[1779882011802,32.34,75757.67,0.5,-0.57816,0.00033,14.2806]
[1779882012242,32.34,75755.95,0.5,-0.57872,0.00033,14.27617]
[1779882013714,32.34,75742.99,0.5,-0.58302,0.00033,14.24177]
[1779882015660,32.34,75741.53,0.5,-0.5835,0.00033,14.23779]
[1779882020008,32.34,75741.85,0.5,-0.58339,0.00033,14.23868]
[1779882020019,32.34,75742.1,0.5,-0.58331,0.00033,14.23936]
[1779882022508,32.34,75740.99,0.5,-0.58367,0.00033,14.23633]
[1779882022860,32.34,75741.31,0.5,-0.58357,0.00033,14.23721]
[1779882028986,32.34,75741.77,0.5,-0.58341,0.00033,14.23849]
[1779882031061,32.34,75735.63,0.5,-0.58548,0.00033,14.21541]
[1779882032003,32.34,75732.92,0.5,-0.58638,0.00033,14.20782]
[1779882032560,32.34,75732.92,0.5,-0.58638,0.00033,14.20782]
[1779882032734,32.34,75732.92,0.5,-0.58637,0.00033,14.20782]
[1779882037768,32.34,75734.92,0.5,-0.58571,0.00033,14.21347]
[1779882042803,32.35,75733.38,0.5,-0.58622,0.00033,14.20917]
[1779882048261,32.35,75733.16,0.5,-0.58629,0.00033,14.20858]
[1779882055943,32.35,75731.07,0.5,-0.58697,0.00033,14.20275]
[1779882061938,32.35,75731.83,0.5,-0.58671,0.00033,14.20497]
[1779882062943,32.35,75738.0,0.5,-0.58467,0.00033,14.22221]
[1779882067980,32.35,75738.34,0.5,-0.58456,0.00033,14.22317]
[1779882073021,32.35,75738.63,0.5,-0.58446,0.00033,14.22398]
[1779882078053,32.35,75737.24,0.5,-0.58492,0.00033,14.22014]
[1779882083087,32.35,75736.83,0.5,-0.58505,0.00033,14.21902]
[1779882086159,32.35,75732.36,0.5,-0.58653,0.00033,14.20651]
[1779882089131,32.35,75738.33,0.5,-0.58456,0.00033,14.22317]
[1779882094166,32.35,75736.91,0.5,-0.58507,0.00033,14.21308]
[1779882095269,32.35,75743.93,0.5,-0.58274,0.00033,14.23233]
[1779882098194,32.35,75747.71,0.5,-0.5815,0.00033,14.24246]
[1779882098711,32.35,75747.71,0.5,-0.5815,0.00033,14.24246]
[1779882099309,32.35,75730.95,0.5,-0.58704,0.00033,14.19629]
[1779882101310,32.35,75732.17,0.5,-0.58664,0.00033,14.19972]
[1779882103229,32.35,75734.6,0.5,-0.58584,0.00033,14.20655]
[1779882108264,32.35,75736.06,0.5,-0.58536,0.00033,14.21059]
[1779882110278,32.35,75740.13,0.5,-0.58402,0.00033,14.22183]
[1779882110733,32.35,75740.13,0.5,-0.58402,0.00033,14.22183]
[1779882111284,32.35,75743.23,0.5,-0.583,0.00033,14.23028]
[1779882116320,32.34,75741.68,0.5,-0.58352,0.00033,14.226]
[1779882117328,32.34,75738.03,0.5,-0.58472,0.00033,14.21595]
[1779882120349,32.34,75742.31,0.5,-0.58331,0.00033,14.22769]
[1779882125385,32.34,75741.95,0.5,-0.58344,0.00033,14.22665]
[1779882127400,32.34,75734.09,0.5,-0.58604,0.00033,14.20487]
[1779882128407,32.34,75731.71,0.5,-0.58683,0.00033,14.19816]
[1779882133442,32.34,75731.69,0.5,-0.58683,0.00033,14.19811]
[1779882138481,32.34,75730.35,0.5,-0.58727,0.00033,14.19432]
[1779882143517,32.34,75731.69,0.5,-0.58683,0.00033,14.19814]
[1779882148552,32.34,75734.85,0.5,-0.58579,0.00033,14.20703]
[1779882154258,32.34,75734.56,0.5,-0.58592,0.00033,14.20007]
[1779882154359,32.34,75727.82,0.5,-0.58815,0.00033,14.18095]
[1779882157385,32.34,75726.55,0.5,-0.58857,0.00033,14.17731]
[1779882159903,32.34,75726.33,0.5,-0.58864,0.00033,14.17667]
[1779882160002,32.34,75725.34,0.5,-0.58897,0.00033,14.17381]
[1779882162304,32.34,75724.71,0.5,-0.58917,0.00033,14.17199]
[1779882162367,32.34,75728.57,0.5,-0.5879,0.00033,14.18312]
[1779882164309,32.34,75728.57,0.5,-0.5879,0.00033,14.18312]
[1779882164374,32.34,75727.62,0.5,-0.58821,0.00033,14.1804]
[1779882168692,32.34,75725.05,0.5,-0.58906,0.00033,14.17302]
[1779882170260,32.34,75725.05,0.5,-0.58906,0.00033,14.17302]
[1779882171713,32.34,75720.12,0.5,-0.59068,0.00033,14.15865]
[1779882175622,32.34,75719.18,0.5,-0.59099,0.00033,14.15591]
[1779882175742,32.34,75716.83,0.5,-0.59176,0.00033,14.14896]
[1779882180831,32.34,75715.34,0.5,-0.59225,0.00033,14.14455]
[1779882186822,32.34,75716.5,0.5,-0.59186,0.00033,14.14803]
[1779882188835,32.34,75720.1,0.5,-0.59068,0.00033,14.1587]
[1779882193871,32.35,75720.81,0.5,-0.59044,0.00033,14.16083]
[1779882194877,32.35,75718.05,0.5,-0.59134,0.00033,14.1527]
[1779882197226,32.35,75720.61,0.5,-0.5905,0.00033,14.16027]
[1779882199785,32.35,75720.56,0.5,-0.59051,0.00033,14.16014]
[1779882200642,32.35,75721.97,0.5,-0.59005,0.00033,14.16428]
[1779882201284,32.35,75723.86,0.5,-0.58942,0.00033,14.1698]
[1779882204947,32.35,75726.42,0.5,-0.58858,0.00033,14.17722]
[1779882211184,32.35,75725.32,0.5,-0.58894,0.00033,14.17406]
[1779882211208,32.35,75725.32,0.5,-0.58894,0.00033,14.17406]
[1779882211268,32.35,75725.32,0.5,-0.58894,0.00033,14.17406]
[1779882211345,32.35,75731.31,0.5,-0.587,0.00033,14.18508]
[1779882212173,32.35,75731.31,0.5,-0.587,0.00033,14.18508]
[1779882212350,32.35,75731.31,0.5,-0.587,0.00033,14.18508]
[1779882212354,32.35,75729.95,0.5,-0.58744,0.00033,14.18121]
[1779882213800,32.35,75729.95,0.5,-0.58744,0.00033,14.18122]
[1779882214010,32.35,75729.74,0.5,-0.58751,0.00033,14.18062]
[1779882218960,32.35,75730.4,0.5,-0.5873,0.00033,14.1825]
[1779882221060,32.35,75723.59,0.5,-0.58954,0.00033,14.16294]
[1779882224256,32.35,75723.55,0.5,-0.58955,0.00033,14.16284]
[1779882224265,32.35,75723.59,0.5,-0.58954,0.00033,14.16296]
[1779882229810,32.36,75724.76,0.5,-0.58915,0.00033,14.16641]
[1779882234152,32.36,75728.79,0.5,-0.58781,0.00033,14.17804]
[1779882239186,32.36,75728.75,0.5,-0.58782,0.00033,14.17795]
[1779882244221,32.36,75731.32,0.5,-0.58697,0.00033,14.18528]
[1779882250264,32.36,75732.73,0.5,-0.5865,0.00033,14.18927]
[1779882255298,32.36,75733.93,0.5,-0.58611,0.00033,14.19265]
[1779882261341,32.36,75734.49,0.5,-0.58592,0.00033,14.19422]
[1779882266375,32.36,75734.38,0.5,-0.58596,0.00033,14.19392]
[1779882271411,32.36,75734.59,0.5,-0.58592,0.00033,14.18838]
[1779882275447,32.36,75739.4,0.5,-0.58433,0.00033,14.20175]
[1779882280475,32.36,75740.07,0.5,-0.58411,0.00033,14.20357]
[1779882285510,32.36,75739.17,0.5,-0.58441,0.00033,14.20107]
[1779882290545,32.36,75738.05,0.5,-0.58479,0.00033,14.19796]
[1779882295581,32.36,75737.52,0.5,-0.58496,0.00033,14.19648]
[1779882300616,32.36,75736.94,0.5,-0.58516,0.00033,14.19486]
[1779882306658,32.36,75736.93,0.5,-0.58516,0.00033,14.19482]
[1779882311305,32.36,75733.48,0.5,-0.5863,0.00033,14.18517]
[1779882313709,32.36,75730.3,0.5,-0.58735,0.00033,14.17618]
[1779882318742,32.36,75731.35,0.5,-0.587,0.00033,14.17919]
[1779882323778,32.36,75732.48,0.5,-0.58663,0.00033,14.1824]
[1779882328814,32.36,75732.74,0.5,-0.58654,0.00033,14.18313]
[1779882333850,32.36,75731.68,0.5,-0.58693,0.00033,14.17401]
[1779882338884,32.36,75732.14,0.5,-0.58678,0.00033,14.17531]
[1779882343919,32.36,75731.47,0.5,-0.587,0.00033,14.17343]
[1779882348955,32.36,75729.65,0.5,-0.5876,0.00033,14.16828]
[1779882354997,32.36,75729.63,0.5,-0.5876,0.00033,14.16825]
[1779882359634,32.36,75727.82,0.5,-0.58819,0.00033,14.16309]
[1779882360033,32.36,75728.07,0.5,-0.58811,0.00033,14.16383]
[1779882361096,32.36,75724.13,0.5,-0.58941,0.00033,14.15246]
[1779882363427,32.36,75723.07,0.5,-0.58976,0.00033,14.14938]
[1779882364404,32.36,75723.37,0.5,-0.58966,0.00033,14.15026]
[1779882366081,32.36,75717.68,0.5,-0.59154,0.00033,14.13356]
[1779882369543,32.36,75710.92,0.5,-0.59376,0.00033,14.11331]
[1779882369719,32.36,75710.92,0.5,-0.59376,0.00033,14.11331]
[1779882369729,32.36,75710.92,0.5,-0.59376,0.00033,14.11331]
[1779882369862,32.36,75710.92,0.5,-0.59376,0.00033,14.11331]
[1779882370058,32.36,75710.92,0.5,-0.59376,0.00033,14.11331]
[1779882370096,32.36,75710.92,0.5,-0.59376,0.00033,14.11331]
[1779882370192,32.36,75704.6,0.5,-0.59584,0.00033,14.09398]
[1779882371315,32.36,75704.6,0.5,-0.59584,0.00033,14.09398]
[1779882371322,32.36,75704.6,0.5,-0.59584,0.00033,14.09398]
[1779882371363,32.36,75703.48,0.5,-0.59621,0.00033,14.09052]
[1779882372044,32.36,75703.48,0.5,-0.59621,0.00033,14.09052]
[1779882372385,32.36,75703.48,0.5,-0.59621,0.00033,14.09052]
[1779882373104,32.36,75704.65,0.5,-0.59582,0.00033,14.09416]
[1779882373313,32.36,75708.6,0.5,-0.59452,0.00033,14.10629]
[1779882376344,32.36,75711.16,0.5,-0.59368,0.00033,14.11405]
[1779882378019,32.36,75710.63,0.5,-0.59386,0.00033,14.11244]
[1779882378166,32.36,75712.72,0.5,-0.59317,0.00033,14.11874]
[1779882383201,32.36,75711.14,0.5,-0.5937,0.00033,14.11394]
[1779882386618,32.36,75706.6,0.5,-0.59519,0.00033,14.1001]
[1779882392263,32.36,75705.07,0.5,-0.59573,0.00033,14.08927]
[1779882397300,32.37,75703.78,0.5,-0.59615,0.00033,14.08531]
[1779882402335,32.37,75701.44,0.5,-0.59692,0.00033,14.07806]
[1779882407370,32.37,75699.38,0.5,-0.59759,0.00033,14.07165]
[1779882412405,32.37,75700.1,0.5,-0.59735,0.00033,14.07395]
[1779882417440,32.37,75702.59,0.5,-0.59653,0.00033,14.08175]
[1779882422476,32.37,75701.53,0.5,-0.59687,0.00033,14.07846]
[1779882424490,32.37,75704.48,0.5,-0.5959,0.00033,14.08762]
[1779882429524,32.37,75705.86,0.5,-0.59545,0.00033,14.09187]
[1779882435576,32.37,75706.13,0.5,-0.59536,0.00033,14.0927]
[1779882441501,32.37,75705.72,0.5,-0.59549,0.00033,14.09145]
[1779882443625,32.37,75703.26,0.5,-0.5963,0.00033,14.08386]
[1779882448659,32.37,75701.62,0.5,-0.59684,0.00033,14.0788]
[1779882449665,32.37,75698.76,0.5,-0.59778,0.00033,14.06986]
[1779882451735,32.37,75692.78,0.5,-0.59978,0.00033,14.04472]
[1779882457720,32.37,75691.86,0.5,-0.60008,0.00033,14.04179]
[1779882462753,32.38,75691.9,0.5,-0.60007,0.00033,14.04193]
[1779882468208,32.38,75691.85,0.5,-0.60008,0.00033,14.04178]
[1779882473635,32.38,75692.53,0.5,-0.59986,0.00033,14.04397]
[1779882473659,32.38,75692.21,0.5,-0.59996,0.00033,14.04294]
[1779882474840,32.38,75688.28,0.5,-0.60125,0.00033,14.03026]
[1779882476120,32.38,75685.42,0.5,-0.60219,0.00033,14.02096]
[1779882477862,32.38,75687.86,0.5,-0.60139,0.00033,14.02891]
[1779882480883,32.38,75691.25,0.5,-0.60028,0.00033,14.03987]
[1779882481946,32.38,75694.07,0.5,-0.59935,0.00033,14.0489]
[1779882484154,32.37,75698.02,0.5,-0.59806,0.00033,14.0614]
[1779882489200,32.37,75697.59,0.5,-0.5982,0.00033,14.05999]
[1779882494300,32.37,75694.85,0.5,-0.59911,0.00033,14.0512]
[1779882501411,32.37,75694.34,0.5,-0.59929,0.00033,14.04951]
[1779882506986,32.37,75694.71,0.5,-0.59917,0.00033,14.05063]
[1779882509081,32.36,75691.7,0.5,-0.60017,0.00033,14.04097]
[1779882514580,32.36,75691.67,0.5,-0.60022,0.00033,14.03466]
[1779882520158,32.36,75692.62,0.5,-0.59991,0.00033,14.03769]
[1779882525193,32.36,75693.39,0.5,-0.59966,0.00033,14.04013]
[1779882530228,32.36,75693.38,0.5,-0.59967,0.00033,14.04008]
[1779882534355,32.36,75692.64,0.5,-0.59991,0.00033,14.0377]
[1779882534408,32.36,75692.64,0.5,-0.59991,0.00033,14.0377]
[1779882534679,32.36,75692.64,0.5,-0.59991,0.00033,14.0377]
[1779882534712,32.36,75692.64,0.5,-0.59991,0.00033,14.0377]
[1779882534765,32.36,75668.25,0.5,-0.6079,0.00033,13.95669]
[1779882535120,32.36,75668.25,0.5,-0.6079,0.00033,13.95669]
[1779882535126,32.36,75668.25,0.5,-0.6079,0.00033,13.95669]
[1779882535264,32.36,75668.25,0.5,-0.6079,0.00033,13.95669]
[1779882536097,32.36,75668.25,0.5,-0.6079,0.00033,13.95669]
[1779882536271,32.36,75666.11,0.5,-0.6086,0.00033,13.94932]
[1779882537313,32.36,75666.11,0.5,-0.6086,0.00033,13.94932]
[1779882537381,32.36,75672.01,0.5,-0.60667,0.00033,13.96954]
[1779882540300,32.36,75675.63,0.5,-0.60549,0.00033,13.98182]
[1779882541334,32.36,75687.23,0.5,-0.60168,0.00033,14.02025]
[1779882542660,32.36,75687.23,0.5,-0.60168,0.00033,14.02025]
[1779882542729,32.36,75687.41,0.5,-0.60162,0.00033,14.02084]
[1779882545629,32.36,75687.63,0.5,-0.60155,0.00033,14.02156]
[1779882548942,32.36,75687.58,0.5,-0.60157,0.00033,14.0214]
[1779882549364,32.36,75687.75,0.5,-0.60151,0.00033,14.02196]
[1779882550404,32.36,75690.68,0.5,-0.60055,0.00033,14.03145]
[1779882552246,32.36,75690.68,0.5,-0.60055,0.00033,14.03145]
[1779882552441,32.36,75690.82,0.5,-0.6005,0.00033,14.0319]
[1779882558425,32.36,75689.55,0.5,-0.60092,0.00033,14.02779]
[1779882563250,32.36,75687.79,0.5,-0.6015,0.00033,14.02211]
[1779882563669,32.36,75688.14,0.5,-0.60138,0.00033,14.02326]
[1779882568670,32.37,75686.63,0.5,-0.60187,0.00033,14.01839]
[1779882573767,32.37,75686.32,0.5,-0.60201,0.00033,14.01123]
[1779882579573,32.37,75687.99,0.5,-0.60145,0.00033,14.01676]
[1779882584611,32.37,75687.3,0.5,-0.60167,0.00033,14.01458]
[1779882589644,32.37,75686.58,0.5,-0.6019,0.00033,14.01228]
[1779882594708,32.38,75685.62,0.5,-0.60221,0.00033,14.00919]
[1779882600720,32.38,75683.2,0.5,-0.603,0.00033,14.00133]
[1779882602794,32.38,75687.36,0.5,-0.60163,0.00033,14.01499]
[1779882606765,32.38,75684.84,0.5,-0.60245,0.00033,14.0068]
[1779882611802,32.38,75683.98,0.5,-0.60273,0.00033,14.00404]
[1779882616842,32.38,75682.86,0.5,-0.60309,0.00033,14.00041]
[1779882621876,32.39,75681.37,0.5,-0.60357,0.00033,13.99553]
[1779882627775,32.39,75680.32,0.5,-0.60391,0.00033,13.9921]
[1779882633012,32.39,75679.38,0.5,-0.60426,0.00033,13.98284]
[1779882638995,32.39,75678.04,0.5,-0.60469,0.00033,13.97845]
[1779882644031,32.39,75678.43,0.5,-0.60455,0.00033,13.97982]
[1779882647766,32.4,75678.93,0.5,-0.60438,0.00033,13.98152]
[1779882647860,32.4,75685.75,0.5,-0.60215,0.00033,14.00404]
[1779882649066,32.4,75688.82,0.5,-0.60114,0.00033,14.01406]
[1779882654080,32.4,75689.32,0.5,-0.60096,0.00033,14.01577]
[1779882660251,32.4,75688.89,0.5,-0.6011,0.00033,14.01444]
[1779882665285,32.4,75688.33,0.5,-0.60127,0.00033,14.01271]
[1779882671221,32.41,75685.56,0.5,-0.60217,0.00033,14.00379]
[1779882676286,32.41,75686.62,0.5,-0.60181,0.00033,14.00737]
[1779882682298,32.42,75688.1,0.5,-0.60131,0.00033,14.01231]
[1779882686329,32.42,75684.36,0.5,-0.60253,0.00033,14.0002]
[1779882691715,32.42,75684.67,0.5,-0.60242,0.00033,14.00132]
[1779882693868,32.42,75688.08,0.5,-0.60133,0.00033,14.00629]
[1779882699417,32.43,75687.55,0.5,-0.6015,0.00033,14.00469]
[1779882704451,32.43,75688.42,0.5,-0.6012,0.00033,14.00761]
[1779882709935,32.43,75688.71,0.5,-0.6011,0.00033,14.00862]
[1779882715529,32.44,75689.19,0.5,-0.60092,0.00033,14.01031]
[1779882720564,32.44,75698.45,0.5,-0.59787,0.00033,14.03988]
[1779882725600,32.44,75698.11,0.5,-0.59799,0.00033,14.03882]
[1779882730635,32.44,75698.81,0.5,-0.59776,0.00033,14.04102]
[1779882735669,32.44,75698.07,0.5,-0.598,0.00033,14.0387]
[1779882740707,32.44,75696.67,0.5,-0.59846,0.00033,14.03428]
[1779882745740,32.44,75696.03,0.5,-0.59867,0.00033,14.03226]
[1779882750776,32.44,75695.64,0.5,-0.5988,0.00033,14.03102]
[1779882755810,32.44,75694.98,0.5,-0.59906,0.00033,14.02273]
[1779882762859,32.44,75694.96,0.5,-0.59906,0.00033,14.02267]
[1779882767894,32.44,75693.1,0.5,-0.59967,0.00033,14.01674]
[1779882773075,32.44,75692.98,0.5,-0.59971,0.00033,14.01637]
[1779882783000,32.44,75692.89,0.5,-0.59974,0.00033,14.01612]
[1779882788035,32.44,75693.42,0.5,-0.59956,0.00033,14.01782]
[1779882792063,32.44,75688.8,0.5,-0.60108,0.00033,14.003]
[1779882794077,32.44,75685.93,0.5,-0.60202,0.00033,13.9937]
[1779882795084,32.44,75676.39,0.5,-0.60514,0.00033,13.96218]
[1779882796091,32.44,75674.71,0.5,-0.60569,0.00033,13.95656]
[1779882801605,32.45,75674.35,0.5,-0.6058,0.00033,13.95547]
[1779882804213,32.45,75677.05,0.5,-0.60491,0.00033,13.96458]
[1779882809700,32.45,75678.51,0.5,-0.60442,0.00033,13.96955]
[1779882809738,32.45,75681.05,0.5,-0.60358,0.00033,13.97799]
[1779882811197,32.45,75683.53,0.5,-0.60281,0.00033,13.97996]
[1779882817238,32.46,75683.49,0.5,-0.60282,0.00033,13.97991]
[1779882822276,32.46,75683.6,0.5,-0.60278,0.00033,13.98034]
[1779882827309,32.46,75684.05,0.5,-0.60262,0.00033,13.98189]
[1779882828440,32.46,75684.05,0.5,-0.60262,0.00033,13.98189]
[1779882828509,32.46,75684.24,0.5,-0.60256,0.00033,13.98254]
[1779882831100,32.46,75675.45,0.5,-0.60543,0.00033,13.95344]
[1779882831691,32.46,75675.45,0.5,-0.60543,0.00033,13.95344]
[1779882837379,32.47,75675.22,0.5,-0.60549,0.00033,13.95279]
[1779882842414,32.47,75676.77,0.5,-0.60497,0.00033,13.95811]
[1779882847450,32.48,75676.2,0.5,-0.60514,0.00033,13.95634]
[1779882852487,32.48,75675.29,0.5,-0.60543,0.00033,13.95344]
[1779882855839,32.48,75674.72,0.5,-0.60561,0.00033,13.95157]
[1779882855931,32.48,75674.47,0.5,-0.60569,0.00033,13.95075]
[1779882857520,32.48,75670.98,0.5,-0.60682,0.00033,13.93901]
[1779882862554,32.49,75669.64,0.5,-0.60725,0.00033,13.93459]
[1779882867589,32.49,75668.4,0.5,-0.60764,0.00033,13.93052]
[1779882872628,32.5,75670.76,0.5,-0.6069,0.00033,13.93243]
[1779882877662,32.5,75670.96,0.5,-0.60683,0.00033,13.93318]
[1779882882836,32.5,75670.21,0.5,-0.60706,0.00033,13.93072]
[1779882888740,32.5,75670.14,0.5,-0.60707,0.00033,13.93063]
[1779882893775,32.51,75670.84,0.5,-0.60683,0.00033,13.9331]
[1779882898312,32.51,75671.86,0.5,-0.60649,0.00033,13.93662]
[1779882898810,32.51,75671.93,0.5,-0.60647,0.00033,13.93688]
[1779882899816,32.51,75666.24,0.5,-0.60833,0.00033,13.91751]
[1779882901115,32.51,75662.74,0.5,-0.60947,0.00033,13.90545]
[1779882901908,32.51,75662.74,0.5,-0.60947,0.00033,13.90545]
[1779882905786,32.51,75661.04,0.5,-0.61001,0.00033,13.89962]
[1779882905887,32.51,75660.55,0.5,-0.61017,0.00033,13.89794]
[1779882911280,32.52,75660.63,0.5,-0.61013,0.00033,13.8983]
[1779882915929,32.52,75656.61,0.5,-0.61143,0.00033,13.88434]
[1779882920963,32.52,75655.09,0.5,-0.61192,0.00033,13.87909]
[1779882927006,32.53,75653.77,0.5,-0.61233,0.00033,13.87455]
[1779882935148,32.53,75652.92,0.5,-0.61264,0.00033,13.86546]
[1779882941111,32.53,75652.85,0.5,-0.61265,0.00033,13.86535]
[1779882943120,32.54,75656.84,0.5,-0.61135,0.00033,13.87949]
[1779882948155,32.54,75657.51,0.5,-0.61112,0.00033,13.88191]
[1779882949166,32.54,75664.1,0.5,-0.60897,0.00033,13.90485]
[1779882950798,32.54,75666.02,0.5,-0.60835,0.00033,13.91146]
[1779882950806,32.54,75666.02,0.5,-0.60835,0.00033,13.91146]
[1779882950890,32.54,75666.02,0.5,-0.60835,0.00033,13.91146]
[1779882951193,32.54,75666.24,0.5,-0.60828,0.00033,13.91221]
[1779882951910,32.54,75666.24,0.5,-0.60828,0.00033,13.91221]
[1779882952249,32.54,75666.24,0.5,-0.60828,0.00033,13.91221]
[1779882952200,32.54,75661.33,0.5,-0.60988,0.00033,13.89526]
[1779882953030,32.54,75661.33,0.5,-0.60988,0.00033,13.89526]
[1779882953208,32.54,75660.66,0.5,-0.61009,0.00033,13.89294]
[1779882955222,32.54,75665.13,0.5,-0.60864,0.00033,13.90842]
[1779882961264,32.54,75662.79,0.5,-0.6094,0.00033,13.90035]
[1779882966307,32.54,75661.51,0.5,-0.60982,0.00033,13.89591]
[1779882969331,32.54,75663.93,0.5,-0.60903,0.00033,13.90431]
[1779882970477,32.54,75668.72,0.5,-0.60746,0.00033,13.92073]
[1779882973302,32.54,75673.03,0.5,-0.60605,0.00033,13.93535]
[1779882973388,32.54,75676.65,0.5,-0.60487,0.00033,13.94748]
[1779882978391,32.54,75676.63,0.5,-0.60488,0.00033,13.94744]
[1779882983427,32.54,75675.45,0.5,-0.60526,0.00033,13.94353]
[1779882984657,32.54,75679.24,0.5,-0.60402,0.00033,13.95615]
[1779882990474,32.54,75679.77,0.5,-0.60384,0.00033,13.95791]
[1779882991886,32.54,75675.79,0.5,-0.60519,0.00033,13.93846]
[1779882999975,32.54,75676.24,0.5,-0.60504,0.00033,13.93998]
[1779883005646,32.55,75675.67,0.5,-0.60522,0.00033,13.93813]
[1779883011621,32.55,75675.79,0.5,-0.60518,0.00033,13.93857]
[1779883017664,32.55,75676.66,0.5,-0.60489,0.00033,13.9415]
[1779883022703,32.55,75676.32,0.5,-0.605,0.00033,13.9404]
[1779883027740,32.55,75674.98,0.5,-0.60543,0.00033,13.93594]
[1779883032775,32.55,75673.15,0.5,-0.60603,0.00033,13.92986]
[1779883034789,32.55,75670.61,0.5,-0.60685,0.00033,13.92132]
[1779883039824,32.55,75671.37,0.5,-0.6066,0.00033,13.92396]
[1779883044859,32.56,75671.11,0.5,-0.60667,0.00033,13.92316]
[1779883050120,32.56,75673.02,0.5,-0.60604,0.00033,13.92967]
[1779883050202,32.56,75670.6,0.5,-0.60683,0.00033,13.92152]
[1779883051908,32.56,75663.29,0.5,-0.60926,0.00033,13.89031]
[1779883056944,32.56,75663.35,0.5,-0.60923,0.00033,13.8906]
[1779883059124,32.56,75663.57,0.5,-0.60916,0.00033,13.89137]
[1779883059132,32.56,75663.42,0.5,-0.60921,0.00033,13.89086]
[1779883061983,32.56,75660.23,0.5,-0.61024,0.00033,13.87982]
[1779883066065,32.56,75657.53,0.5,-0.61112,0.00033,13.87044]
[1779883070034,32.57,75655.11,0.5,-0.6119,0.00033,13.862]
[1779883074062,32.57,75652.72,0.5,-0.61267,0.00032,13.85361]
[1779883076135,32.57,75655.13,0.5,-0.61188,0.00033,13.86217]
[1779883081170,32.57,75656.73,0.5,-0.61135,0.00033,13.86794]
[1779883090176,32.58,75655.8,0.5,-0.61164,0.00033,13.86479]
[1779883100244,32.58,75657.71,0.5,-0.611,0.00033,13.87161]
[1779883101253,32.58,75659.96,0.5,-0.61027,0.00033,13.87948]
[1779883106287,32.58,75660.66,0.5,-0.61004,0.00033,13.88198]
[1779883112080,32.58,75660.66,0.5,-0.61004,0.00033,13.88198]
[1779883117364,32.59,75659.81,0.5,-0.61034,0.00033,13.87294]
[1779883122399,32.59,75660.18,0.5,-0.61022,0.00033,13.87431]
[1779883123307,32.59,75660.18,0.5,-0.61022,0.00033,13.87431]
[1779883123317,32.59,75659.85,0.5,-0.61032,0.00033,13.87319]
[1779883128440,32.59,75657.01,0.5,-0.61124,0.00033,13.86335]
[1779883130456,32.59,75652.66,0.5,-0.61265,0.00032,13.84804]
[1779883131461,32.59,75650.26,0.5,-0.61342,0.00032,13.83953]
[1779883134483,32.6,75647.77,0.5,-0.61423,0.00032,13.83069]
[1779883137636,32.6,75650.24,0.5,-0.61342,0.00032,13.8396]
[1779883143545,32.6,75648.93,0.5,-0.61383,0.00032,13.83503]
[1779883148582,32.6,75647.28,0.5,-0.61436,0.00032,13.82921]
[1779883153615,32.61,75645.6,0.5,-0.61489,0.00032,13.82326]
[1779883158651,32.61,75645.29,0.5,-0.61498,0.00032,13.82224]
[1779883164756,32.61,75644.43,0.5,-0.61525,0.00032,13.81926]
[1779883170240,32.61,75644.12,0.5,-0.61534,0.00032,13.81821]
[1779883173815,32.62,75646.11,0.5,-0.61474,0.00032,13.81922]
[1779883179800,32.62,75650.62,0.5,-0.61326,0.00032,13.83549]
[1779883181816,32.62,75652.94,0.5,-0.61251,0.00032,13.84378]
[1779883188864,32.62,75655.59,0.5,-0.61163,0.00032,13.85324]
[1779883191887,32.62,75658.06,0.5,-0.61083,0.00033,13.86194]
[1779883196920,32.63,75658.64,0.5,-0.61063,0.00033,13.86404]
[1779883197928,32.63,75664.04,0.5,-0.60887,0.00033,13.88274]
[1779883200461,32.63,75669.36,0.5,-0.60714,0.00033,13.90089]
[1779883201059,32.63,75669.36,0.5,-0.60714,0.00033,13.90089]
[1779883201307,32.63,75672.96,0.5,-0.60597,0.00033,13.91302]
[1779883204976,32.63,75669.87,0.5,-0.60696,0.00033,13.90272]
[1779883210255,32.63,75671.59,0.5,-0.60639,0.00033,13.90865]
[1779883210307,32.64,75674.39,0.5,-0.60547,0.00033,13.91807]
[1779883211377,32.64,75678.13,0.5,-0.60425,0.00033,13.93052]
[1779883217065,32.64,75681.24,0.5,-0.60322,0.00033,13.94087]
[1779883218531,32.64,75678.24,0.5,-0.6042,0.00033,13.93103]
[1779883224114,32.64,75676.23,0.5,-0.60485,0.00033,13.92447]
[1779883229148,32.65,75675.48,0.5,-0.60508,0.00033,13.92204]
[1779883231115,32.65,75674.89,0.5,-0.60527,0.00033,13.92009]
[1779883231123,32.65,75674.89,0.5,-0.60527,0.00033,13.92009]
[1779883231163,32.65,75675.4,0.5,-0.60515,0.00033,13.91556]
[1779883231711,32.65,75675.4,0.5,-0.60515,0.00033,13.91556]
[1779883232171,32.65,75674.34,0.5,-0.6055,0.00033,13.91204]
[1779883232675,32.65,75674.34,0.5,-0.6055,0.00033,13.91204]
[1779883232763,32.65,75674.34,0.5,-0.6055,0.00033,13.91204]
[1779883233557,32.65,75674.34,0.5,-0.6055,0.00033,13.91204]
[1779883234183,32.65,75673.24,0.5,-0.60585,0.00033,13.90838]
[1779883239218,32.65,75673.44,0.5,-0.60578,0.00033,13.90908]
[1779883243248,32.65,75675.96,0.5,-0.60496,0.00033,13.9175]
[1779883248284,32.65,75676.62,0.5,-0.60474,0.00033,13.91971]
[1779883251307,32.65,75673.16,0.5,-0.60587,0.00033,13.90818]
[1779883256339,32.65,75671.73,0.5,-0.60634,0.00033,13.90341]
[1779883261376,32.65,75671.32,0.5,-0.60647,0.00033,13.90205]
[1779883266410,32.65,75671.87,0.5,-0.60628,0.00033,13.90396]
[1779883271490,32.66,75671.9,0.5,-0.60626,0.00033,13.90413]
[1779883274464,32.66,75669.57,0.5,-0.60702,0.00033,13.89635]
[1779883277485,32.66,75667.25,0.5,-0.60777,0.00033,13.88854]
[1779883280507,32.66,75664.84,0.5,-0.60855,0.00033,13.88037]
[1779883285542,32.66,75661.57,0.5,-0.6096,0.00033,13.86922]
[1779883290577,32.67,75664.15,0.5,-0.60875,0.00033,13.87822]
[1779883294625,32.67,75646.64,0.5,-0.61447,0.00032,13.81063]
[1779883295206,32.67,75646.64,0.5,-0.61447,0.00032,13.81063]
[1779883295613,32.67,75646.64,0.5,-0.61447,0.00032,13.81062]
[1779883296621,32.67,75638.1,0.5,-0.61724,0.00032,13.77964]
[1779883297627,32.67,75641.73,0.5,-0.61606,0.00032,13.79293]
[1779883298635,32.67,75644.23,0.5,-0.61525,0.00032,13.802]
[1779883299642,32.67,75650.1,0.5,-0.61334,0.00032,13.82306]
[1779883300106,32.67,75650.1,0.5,-0.61334,0.00032,13.82306]
[1779883300647,32.67,75652.97,0.5,-0.61241,0.00032,13.83325]
[1779883302904,32.67,75652.99,0.5,-0.6124,0.00032,13.83332]
[1779883305510,32.67,75650.97,0.5,-0.61306,0.00032,13.82619]
[1779883305547,32.67,75653.01,0.5,-0.61239,0.00032,13.83343]
[1779883310410,32.67,75650.13,0.5,-0.61332,0.00032,13.82326]
[1779883315752,32.68,75649.66,0.5,-0.61347,0.00032,13.82161]
[1779883320788,32.68,75648.45,0.5,-0.61386,0.00032,13.81731]
[1779883324815,32.68,75645.31,0.5,-0.61488,0.00032,13.80607]
[1779883329850,32.68,75644.84,0.5,-0.61503,0.00032,13.80441]
[1779883334886,32.68,75644.89,0.5,-0.61501,0.00032,13.80462]
[1779883339920,32.68,75643.69,0.5,-0.6154,0.00032,13.80032]
[1779883345391,32.68,75644.03,0.5,-0.61528,0.00032,13.80157]
[1779883346797,32.68,75643.4,0.5,-0.61549,0.00032,13.79931]
[1779883347274,32.68,75632.03,0.5,-0.61916,0.00032,13.75762]
[1779883349990,32.68,75630.11,0.5,-0.61978,0.00032,13.75046]
[1779883352148,32.68,75629.94,0.5,-0.61989,0.00032,13.74353]
[1779883352153,32.68,75628.44,0.5,-0.62037,0.00032,13.73792]
[1779883358047,32.68,75629.86,0.5,-0.61991,0.00032,13.74329]
[1779883363081,32.68,75631.13,0.5,-0.6195,0.00032,13.74806]
[1779883366171,32.68,75638.38,0.5,-0.61715,0.00032,13.77486]
[1779883369423,32.68,75640.34,0.5,-0.61652,0.00032,13.78198]
[1779883370475,32.68,75640.34,0.5,-0.61652,0.00032,13.78198]
[1779883370614,32.68,75639.98,0.5,-0.61664,0.00032,13.78066]
[1779883371178,32.68,75642.49,0.5,-0.61583,0.00032,13.78977]
[1779883373504,32.68,75644.93,0.5,-0.61503,0.00032,13.79861]
[1779883379193,32.68,75644.32,0.5,-0.61523,0.00032,13.79643]
[1779883381439,32.68,75644.35,0.5,-0.61522,0.00032,13.79654]
[1779883381510,32.68,75650.95,0.5,-0.61308,0.00032,13.82015]
[1779883387250,32.68,75652.04,0.5,-0.61273,0.00032,13.82402]
[1779883391731,32.68,75649.14,0.5,-0.61367,0.00032,13.81373]
[1779883393292,32.68,75646.91,0.5,-0.61439,0.00032,13.80576]
[1779883394298,32.68,75644.31,0.5,-0.61523,0.00032,13.79642]
[1779883396387,32.68,75642.12,0.5,-0.61594,0.00032,13.78852]
[1779883397738,32.68,75642.12,0.5,-0.61594,0.00032,13.78852]
[1779883398397,32.68,75637.78,0.5,-0.61734,0.00032,13.77271]
[1779883400044,32.68,75637.78,0.5,-0.61734,0.00032,13.77271]
[1779883400056,32.68,75637.78,0.5,-0.61734,0.00032,13.77271]
[1779883400354,32.68,75636.03,0.5,-0.61791,0.00032,13.76629]
[1779883402360,32.68,75640.86,0.5,-0.61634,0.00032,13.78397]
[1779883404372,32.68,75637.45,0.5,-0.61745,0.00032,13.77151]
[1779883404960,32.68,75637.45,0.5,-0.61745,0.00032,13.77151]
[1779883404967,32.68,75637.45,0.5,-0.61745,0.00032,13.77151]
[1779883405380,32.68,75635.82,0.5,-0.61797,0.00032,13.76552]
[1779883406020,32.68,75635.82,0.5,-0.61797,0.00032,13.76552]
[1779883406475,32.68,75627.98,0.5,-0.62051,0.00032,13.73636]
[1779883406879,32.68,75627.98,0.5,-0.62051,0.00032,13.73636]
[1779883407393,32.68,75627.98,0.5,-0.62051,0.00032,13.73636]
[1779883412429,32.68,75629.1,0.5,-0.62019,0.00032,13.73427]
[1779883414567,32.68,75627.75,0.5,-0.62063,0.00032,13.72921]
[1779883414628,32.68,75616.59,0.5,-0.62422,0.00032,13.68673]
[1779883414936,32.68,75616.59,0.5,-0.62422,0.00032,13.68673]
[1779883415554,32.68,75607.54,0.5,-0.62713,0.00032,13.65149]
[1779883416170,32.68,75607.54,0.5,-0.62713,0.00032,13.65149]
[1779883416172,32.68,75607.54,0.5,-0.62713,0.00032,13.65149]
[1779883416195,32.68,75607.54,0.5,-0.62713,0.00032,13.65149]
[1779883416210,32.68,75607.54,0.5,-0.62713,0.00032,13.65149]
[1779883416551,32.68,75605.93,0.5,-0.62765,0.00032,13.64513]
[1779883417463,32.68,75605.93,0.5,-0.62765,0.00032,13.64515]
[1779883418251,32.68,75605.93,0.5,-0.62765,0.00032,13.64515]
[1779883419551,32.69,75607.37,0.5,-0.62718,0.00032,13.65085]
[1779883419756,32.69,75607.37,0.5,-0.62718,0.00032,13.65085]
[1779883419582,32.69,75608.11,0.5,-0.62695,0.00032,13.65378]
[1779883420246,32.69,75608.11,0.5,-0.62695,0.00032,13.65378]
[1779883423505,32.69,75613.12,0.5,-0.62533,0.00032,13.67344]
[1779883425519,32.69,75617.18,0.5,-0.62402,0.00032,13.68916]
[1779883426345,32.69,75617.18,0.5,-0.62402,0.00032,13.68916]
[1779883426620,32.69,75617.51,0.5,-0.62392,0.00032,13.69043]
[1779883427365,32.69,75617.51,0.5,-0.62392,0.00032,13.69043]
[1779883427745,32.69,75617.51,0.5,-0.62392,0.00032,13.69043]
[1779883428541,32.69,75617.51,0.5,-0.62391,0.00032,13.69043]
[1779883433576,32.69,75618.21,0.5,-0.62369,0.00032,13.69315]
[1779883434495,32.69,75618.21,0.5,-0.62369,0.00032,13.69315]
[1779883434597,32.69,75618.54,0.5,-0.62358,0.00032,13.69443]
[1779883435540,32.69,75618.54,0.5,-0.62358,0.00032,13.69443]
[1779883435701,32.69,75618.54,0.5,-0.62358,0.00032,13.69443]
[1779883435725,32.69,75618.54,0.5,-0.62358,0.00032,13.69444]
[1779883436690,32.69,75621.78,0.5,-0.62253,0.00032,13.70685]
[1779883438611,32.69,75625.75,0.5,-0.62125,0.00032,13.72193]
[1779883439462,32.69,75625.75,0.5,-0.62125,0.00032,13.72193]
[1779883439783,32.69,75626.4,0.5,-0.62104,0.00032,13.72439]
[1779883445679,32.69,75625.96,0.5,-0.62118,0.00032,13.72275]
[1779883445742,32.69,75631.8,0.5,-0.6193,0.00032,13.74463]
[1779883446309,32.69,75631.8,0.5,-0.6193,0.00032,13.74463]
[1779883446328,32.69,75631.8,0.5,-0.6193,0.00032,13.74463]
[1779883446773,32.69,75635.8,0.5,-0.618,0.00032,13.75946]
[1779883448765,32.69,75635.79,0.5,-0.618,0.00032,13.75945]
[1779883448786,32.69,75636.95,0.5,-0.61763,0.00032,13.76373]
[1779883450701,32.69,75634.75,0.5,-0.61833,0.00032,13.75566]
[1779883455735,32.69,75635.85,0.5,-0.61797,0.00032,13.75977]
[1779883460771,32.7,75635.45,0.5,-0.6181,0.00032,13.75831]
[1779883465806,32.7,75635.68,0.5,-0.61803,0.00032,13.75916]
[1779883474093,32.7,75635.89,0.5,-0.61796,0.00032,13.75996]
[1779883474129,32.7,75635.89,0.5,-0.61796,0.00032,13.75996]
[1779883474137,32.7,75635.76,0.5,-0.61805,0.00032,13.75319]
[1779883476352,32.7,75641.93,0.5,-0.61605,0.00032,13.7758]
[1779883481918,32.7,75641.68,0.5,-0.61612,0.00032,13.77501]
[1779883486955,32.7,75641.16,0.5,-0.61628,0.00032,13.77319]
[1779883491988,32.7,75641.05,0.5,-0.61631,0.00032,13.77283]
[1779883497023,32.7,75640.83,0.5,-0.61638,0.00032,13.77208]
[1779883502058,32.71,75640.04,0.5,-0.61662,0.00032,13.76932]
[1779883504073,32.71,75643.3,0.5,-0.61556,0.00032,13.78121]
[1779883507771,32.71,75639.73,0.5,-0.61671,0.00032,13.76835]
[1779883513135,32.71,75641.28,0.5,-0.6162,0.00032,13.77409]
[1779883516258,32.72,75644.16,0.5,-0.61526,0.00032,13.7846]
[1779883521192,32.72,75647.46,0.5,-0.61417,0.00032,13.79659]
[1779883525221,32.72,75650.16,0.5,-0.61329,0.00032,13.80632]
[1779883527235,32.72,75653.39,0.5,-0.61224,0.00032,13.81779]
[1779883529623,32.73,75656.07,0.5,-0.61136,0.00032,13.82724]
[1779883536297,32.73,75656.36,0.5,-0.6113,0.00032,13.82209]
[1779883541332,32.73,75658.54,0.5,-0.61058,0.00032,13.82979]
[1779883546367,32.73,75656.6,0.5,-0.61121,0.00032,13.82312]
[1779883551402,32.74,75658.26,0.5,-0.61066,0.00032,13.829]
[1779883556437,32.74,75660.61,0.5,-0.60989,0.00033,13.83722]
[1779883561472,32.74,75660.64,0.5,-0.60987,0.00032,13.8374]
[1779883564494,32.74,75655.28,0.5,-0.6116,0.00032,13.81883]
[1779883567515,32.74,75652.5,0.5,-0.6125,0.00032,13.80908]
[1779883571542,32.75,75655.33,0.5,-0.61158,0.00032,13.8191]
[1779883576579,32.75,75654.14,0.5,-0.61195,0.00032,13.81506]
[1779883583905,32.75,75656.22,0.5,-0.61127,0.00032,13.82243]
[1779883584634,32.75,75657.74,0.5,-0.61076,0.00032,13.82782]
[1779883585641,32.75,75640.65,0.5,-0.6163,0.00032,13.76709]
[1779883586648,32.76,75637.37,0.5,-0.61736,0.00032,13.75516]
[1779883587484,32.76,75637.37,0.5,-0.61736,0.00032,13.75516]
[1779883587586,32.76,75637.12,0.5,-0.61744,0.00032,13.75429]
[1779883589485,32.76,75637.12,0.5,-0.61744,0.00032,13.75429]
[1779883589778,32.76,75637.12,0.5,-0.61743,0.00032,13.75436]
[1779883592692,32.76,75639.41,0.5,-0.61673,0.00032,13.75653]
[1779883595889,32.76,75636.92,0.5,-0.61753,0.00032,13.74753]
[1779883596468,32.76,75636.92,0.5,-0.61753,0.00032,13.74753]
[1779883596498,32.76,75636.92,0.5,-0.61753,0.00032,13.74753]
[1779883596520,32.76,75636.92,0.5,-0.61753,0.00032,13.74753]
[1779883596562,32.76,75636.92,0.5,-0.61753,0.00032,13.74753]
[1779883596693,32.76,75636.92,0.5,-0.61753,0.00032,13.74753]
[1779883596721,32.76,75636.8,0.5,-0.61756,0.00032,13.74712]
[1779883597791,32.76,75636.8,0.5,-0.61756,0.00032,13.74712]
[1779883597821,32.76,75631.01,0.5,-0.61943,0.00032,13.72576]
[1779883598840,32.76,75631.01,0.5,-0.61943,0.00032,13.72576]
[1779883598857,32.76,75631.01,0.5,-0.61943,0.00032,13.72576]
[1779883598913,32.76,75626.97,0.5,-0.62073,0.00032,13.71069]
[1779883599843,32.76,75626.97,0.5,-0.62073,0.00032,13.71069]
[1779883599860,32.76,75621.27,0.5,-0.62257,0.00032,13.68918]
[1779883601961,32.77,75621.27,0.5,-0.62257,0.00032,13.6892]
[1779883601755,32.77,75618.59,0.5,-0.62343,0.00032,13.679]
[1779883601973,32.77,75618.59,0.5,-0.62343,0.00032,13.679]
[1779883602764,32.77,75617.84,0.5,-0.62366,0.00032,13.67616]
[1779883604292,32.77,75617.8,0.5,-0.62367,0.00032,13.67604]
[1779883604455,32.77,75617.8,0.5,-0.62367,0.00032,13.67604]
[1779883604791,32.77,75617.8,0.5,-0.62367,0.00032,13.67604]
[1779883604808,32.77,75617.8,0.5,-0.62367,0.00032,13.67604]
[1779883604823,32.77,75597.19,0.5,-0.63028,0.00032,13.59525]
[1779883605083,32.77,75597.19,0.5,-0.63028,0.00032,13.59525]
[1779883605204,32.77,75597.19,0.5,-0.63028,0.00032,13.59525]
[1779883605273,32.77,75597.19,0.5,-0.63028,0.00032,13.59525]
[1779883605785,32.77,75597.19,0.5,-0.63028,0.00032,13.59524]
[1779883606792,32.77,75598.98,0.5,-0.62971,0.00032,13.60245]
[1779883607001,32.77,75598.98,0.5,-0.62971,0.00032,13.60245]
[1779883607802,32.77,75594.86,0.5,-0.63102,0.00032,13.58596]
[1779883608031,32.77,75594.86,0.5,-0.63102,0.00032,13.58596]
[1779883608807,32.77,75593.29,0.5,-0.63152,0.00032,13.57965]
[1779883609931,32.77,75584.96,0.5,-0.63417,0.00032,13.5457]
[1779883612878,32.77,75585.62,0.5,-0.63395,0.00032,13.54852]
[1779883612886,32.77,75585.62,0.5,-0.63395,0.00032,13.54852]
[1779883612919,32.77,75585.62,0.5,-0.63395,0.00032,13.54852]
[1779883612924,32.77,75595.95,0.5,-0.63065,0.00032,13.59055]
[1779883614854,32.78,75602.96,0.5,-0.6284,0.00032,13.61864]
[1779883616056,32.78,75601.47,0.5,-0.62887,0.00032,13.61278]
[1779883616868,32.78,75606.49,0.5,-0.62727,0.00032,13.63259]
[1779883617141,32.78,75606.49,0.5,-0.62727,0.00032,13.63259]
[1779883617488,32.78,75606.49,0.5,-0.62727,0.00032,13.63259]
[1779883617874,32.78,75607.37,0.5,-0.62699,0.00032,13.63605]
[1779883618892,32.78,75612.25,0.5,-0.62542,0.00032,13.65513]
[1779883619889,32.78,75615.53,0.5,-0.62436,0.00032,13.66784]
[1779883620001,32.78,75615.53,0.5,-0.62436,0.00032,13.66784]
[1779883620418,32.78,75615.53,0.5,-0.62436,0.00032,13.66784]
[1779883620956,32.78,75615.53,0.5,-0.62436,0.00032,13.66784]
[1779883620974,32.78,75615.53,0.5,-0.62436,0.00032,13.66784]
[1779883620962,32.78,75600.6,0.5,-0.62914,0.00032,13.60944]
[1779883621671,32.78,75600.6,0.5,-0.62914,0.00032,13.60944]
[1779883621736,32.78,75600.6,0.5,-0.62914,0.00032,13.60944]
[1779883621905,32.78,75600.6,0.5,-0.62914,0.00032,13.60945]
[1779883622362,32.78,75600.6,0.5,-0.62914,0.00032,13.60945]
[1779883622911,32.78,75589.56,0.5,-0.63267,0.00032,13.56501]
[1779883623917,32.78,75589.57,0.5,-0.63266,0.00032,13.56511]
[1779883625804,32.78,75588.7,0.5,-0.63293,0.00032,13.56161]
[1779883625936,32.78,75588.7,0.5,-0.63293,0.00032,13.56161]
[1779883625966,32.78,75566.85,0.5,-0.63988,0.00032,13.47048]
[1779883626489,32.78,75566.85,0.5,-0.63988,0.00032,13.47048]
[1779883626856,32.78,75566.85,0.5,-0.63988,0.00032,13.47048]
[1779883626876,32.78,75566.85,0.5,-0.63988,0.00032,13.47048]
[1779883626946,32.78,75553.79,0.5,-0.64401,0.00032,13.41405]
[1779883627897,32.78,75553.79,0.5,-0.64401,0.00032,13.41405]
[1779883627962,32.78,75558.27,0.5,-0.64259,0.00032,13.43357]
[1779883628953,32.78,75558.27,0.5,-0.64259,0.00032,13.43361]
[1779883629963,32.79,75564.82,0.5,-0.64051,0.00032,13.46188]
[1779883630781,32.79,75564.82,0.5,-0.64051,0.00032,13.46188]
[1779883630785,32.79,75564.82,0.5,-0.64051,0.00032,13.46188]
[1779883630971,32.79,75565.61,0.5,-0.64026,0.00032,13.46529]
[1779883631555,32.79,75565.61,0.5,-0.64026,0.00032,13.46529]
[1779883631747,32.79,75565.61,0.5,-0.64026,0.00032,13.46529]
[1779883631779,32.79,75565.61,0.5,-0.64026,0.00032,13.46529]
[1779883631965,32.79,75565.61,0.5,-0.64026,0.00032,13.46529]
[1779883632000,32.79,75579.85,0.5,-0.63574,0.00032,13.52537]
[1779883632196,32.79,75579.85,0.5,-0.63574,0.00032,13.52537]
[1779883632204,32.79,75579.85,0.5,-0.63574,0.00032,13.52537]
[1779883632603,32.79,75579.85,0.5,-0.63574,0.00032,13.52537]
[1779883632984,32.79,75579.85,0.5,-0.63573,0.00032,13.52539]
[1779883633690,32.79,75579.85,0.5,-0.63573,0.00032,13.52539]
[1779883633699,32.79,75579.85,0.5,-0.63573,0.00032,13.52539]
[1779883633991,32.79,75587.83,0.5,-0.63319,0.00032,13.55835]
[1779883634122,32.79,75587.83,0.5,-0.63319,0.00032,13.55835]
[1779883634373,32.79,75587.83,0.5,-0.63319,0.00032,13.55835]
[1779883634725,32.79,75587.83,0.5,-0.63319,0.00032,13.55835]
[1779883634727,32.79,75587.83,0.5,-0.63319,0.00032,13.55835]
[1779883634742,32.79,75587.83,0.5,-0.63319,0.00032,13.55835]
[1779883634999,32.79,75587.91,0.5,-0.63316,0.00032,13.55871]
[1779883636005,32.79,75592.41,0.5,-0.63172,0.00032,13.57707]
[1779883639805,32.79,75594.1,0.5,-0.63117,0.00032,13.58396]
[1779883639823,32.79,75594.93,0.5,-0.6309,0.00032,13.58738]
[1779883640805,32.79,75594.93,0.5,-0.6309,0.00032,13.58738]
[1779883641382,32.79,75593.72,0.5,-0.63129,0.00032,13.58254]
[1779883641392,32.79,75592.94,0.5,-0.63154,0.00032,13.57939]
[1779883642760,32.79,75592.94,0.5,-0.63154,0.00032,13.57939]
[1779883642801,32.79,75584.86,0.5,-0.63411,0.00032,13.54647]
[1779883643810,32.79,75584.86,0.5,-0.63411,0.00032,13.54647]
[1779883643903,32.79,75581.34,0.5,-0.63523,0.00032,13.53196]
[1779883644898,32.79,75581.34,0.5,-0.63523,0.00032,13.53196]
[1779883644996,32.8,75581.08,0.5,-0.63531,0.00032,13.53092]
[1779883647121,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647138,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647147,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647381,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647524,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647781,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647799,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647827,32.8,75580.71,0.5,-0.63543,0.00032,13.52941]
[1779883647912,32.8,75579.8,0.5,-0.63571,0.00032,13.52566]
[1779883648154,32.8,75579.8,0.5,-0.63571,0.00032,13.52566]
[1779883648164,32.8,75579.8,0.5,-0.63571,0.00032,13.52566]
[1779883648266,32.8,75558.15,0.5,-0.64258,0.00032,13.43376]
[1779883649932,32.8,75558.15,0.5,-0.64258,0.00032,13.43376]
[1779883649942,32.8,75558.15,0.5,-0.64258,0.00032,13.43376]
[1779883650216,32.8,75561.52,0.5,-0.64151,0.00032,13.44839]
[1779883651990,32.8,75561.52,0.5,-0.64151,0.00032,13.44839]
[1779883652236,32.8,75563.51,0.5,-0.64092,0.00032,13.45069]
[1779883654156,32.8,75563.91,0.5,-0.64079,0.00032,13.45247]
[1779883655134,32.8,75563.14,0.5,-0.64103,0.00032,13.44923]
[1779883655159,32.8,75563.14,0.5,-0.64103,0.00032,13.44929]
[1779883656167,32.8,75566.11,0.5,-0.64008,0.00032,13.46207]
[1779883659110,32.81,75564.59,0.5,-0.64055,0.00032,13.45569]
[1779883659111,32.81,75564.59,0.5,-0.64055,0.00032,13.45569]
[1779883659120,32.81,75564.59,0.5,-0.64055,0.00032,13.45569]
[1779883659193,32.81,75565.14,0.5,-0.64038,0.00032,13.4581]
[1779883661159,32.81,75566.07,0.5,-0.64008,0.00032,13.46213]
[1779883661169,32.81,75566.07,0.5,-0.64008,0.00032,13.46213]
[1779883661273,32.81,75566.07,0.5,-0.64008,0.00032,13.46213]
[1779883661338,32.81,75565.59,0.5,-0.64022,0.00032,13.46014]
[1779883667248,32.82,75567.37,0.5,-0.63963,0.00032,13.46809]
[1779883669240,32.82,75567.36,0.5,-0.63963,0.00032,13.46809]
[1779883669244,32.82,75567.36,0.5,-0.63963,0.00032,13.46809]
[1779883669459,32.82,75567.36,0.5,-0.63963,0.00032,13.46809]
[1779883669531,32.82,75567.78,0.5,-0.63949,0.00032,13.46997]
[1779883672283,32.82,75564.21,0.5,-0.64061,0.00032,13.45484]
[1779883673341,32.82,75564.21,0.5,-0.64061,0.00032,13.45484]
[1779883673348,32.82,75561.66,0.5,-0.64142,0.00032,13.44395]
[1779883674345,32.82,75561.66,0.5,-0.64142,0.00032,13.44395]
[1779883675600,32.82,75561.97,0.5,-0.64131,0.00032,13.44534]
[1779883675697,32.83,75563.69,0.5,-0.64076,0.00032,13.45285]
[1779883676385,32.83,75563.69,0.5,-0.64076,0.00032,13.45285]
[1779883676405,32.83,75566.39,0.5,-0.63991,0.00032,13.46439]
[1779883678425,32.83,75566.39,0.5,-0.6399,0.00032,13.46445]
[1779883679554,32.83,75566.58,0.5,-0.63983,0.00032,13.46537]
[1779883679592,32.83,75568.1,0.5,-0.63935,0.00032,13.47189]
[1779883680615,32.83,75568.1,0.5,-0.63935,0.00032,13.47189]
[1779883680653,32.83,75568.1,0.5,-0.63935,0.00032,13.47189]
[1779883680717,32.83,75569.99,0.5,-0.63874,0.00032,13.47996]
[1779883681744,32.83,75569.99,0.5,-0.63874,0.00032,13.47996]
[1779883681784,32.83,75572.06,0.5,-0.63808,0.00032,13.48875]
[1779883684555,32.83,75573.09,0.5,-0.63775,0.00032,13.49311]
[1779883684617,32.83,75573.56,0.5,-0.6376,0.00032,13.49514]
[1779883687575,32.83,75573.66,0.5,-0.63757,0.00032,13.49559]
[1779883687676,32.84,75570.82,0.5,-0.63846,0.00032,13.48371]
[1779883693660,32.84,75570.31,0.5,-0.63861,0.00032,13.48175]
[1779883693713,32.84,75567.7,0.5,-0.63942,0.00032,13.47081]
[1779883695730,32.84,75567.7,0.5,-0.63942,0.00032,13.47081]
[1779883696082,32.84,75565.81,0.5,-0.64001,0.00032,13.46289]
[1779883696745,32.84,75565.81,0.5,-0.64001,0.00032,13.46289]
[1779883702498,32.85,75566.5,0.5,-0.63977,0.00032,13.46613]
[1779883707530,32.85,75567.85,0.5,-0.63932,0.00032,13.47213]
[1779883712155,32.86,75567.81,0.5,-0.63933,0.00032,13.47208]
[1779883712566,32.86,75567.81,0.5,-0.63938,0.00032,13.46576]
[1779883717600,32.86,75567.29,0.5,-0.63953,0.00032,13.46374]
[1779883722635,32.86,75566.27,0.5,-0.63984,0.00032,13.45958]
[1779883727671,32.87,75566.2,0.5,-0.63985,0.00032,13.45946]
[1779883732706,32.87,75569.48,0.5,-0.6388,0.00032,13.47353]
[1779883734470,32.87,75570.95,0.5,-0.63833,0.00032,13.47976]
[1779883734521,32.87,75572.53,0.5,-0.63783,0.00032,13.48641]
[1779883735475,32.87,75572.53,0.5,-0.63783,0.00032,13.48641]
[1779883736002,32.87,75572.53,0.5,-0.63783,0.00032,13.48641]
[1779883736098,32.87,75572.53,0.5,-0.63783,0.00032,13.48641]
[1779883736085,32.87,75572.75,0.5,-0.63775,0.00032,13.48739]
[1779883736525,32.87,75572.75,0.5,-0.63775,0.00032,13.48739]
[1779883737055,32.87,75572.75,0.5,-0.63775,0.00032,13.48739]
[1779883736735,32.87,75572.81,0.5,-0.63773,0.00032,13.48767]
[1779883737540,32.87,75572.81,0.5,-0.63773,0.00032,13.48767]
[1779883737741,32.87,75579.63,0.5,-0.63556,0.00032,13.51614]
[1779883738545,32.87,75579.63,0.5,-0.63556,0.00032,13.51614]
[1779883739105,32.87,75579.63,0.5,-0.63556,0.00032,13.51614]
[1779883739756,32.87,75574.87,0.5,-0.63707,0.00032,13.49639]
[1779883741770,32.88,75572.5,0.5,-0.63782,0.00032,13.48652]
[1779883742625,32.88,75572.5,0.5,-0.63782,0.00032,13.48652]
[1779883742676,32.88,75572.3,0.5,-0.63788,0.00032,13.48571]
[1779883746804,32.88,75574.22,0.5,-0.63726,0.00032,13.49386]
[1779883750820,32.88,75575.47,0.5,-0.63686,0.00032,13.49913]
[1779883750911,32.88,75579.42,0.5,-0.63561,0.00032,13.51556]
[1779883751410,32.88,75579.42,0.5,-0.63561,0.00032,13.51556]
[1779883751839,32.88,75579.42,0.5,-0.6356,0.00032,13.5156]
[1779883756874,32.88,75578.67,0.5,-0.63583,0.00032,13.51264]
[1779883761909,32.89,75578.54,0.5,-0.63586,0.00032,13.51228]
[1779883764086,32.89,75577.71,0.5,-0.63612,0.00032,13.50887]
[1779883764931,32.89,75577.16,0.5,-0.63629,0.00032,13.50665]
[1779883769144,32.89,75576.96,0.5,-0.63634,0.00032,13.50593]
[1779883769831,32.89,75576.96,0.5,-0.63634,0.00032,13.50593]
[1779883769966,32.89,75577.15,0.5,-0.63628,0.00032,13.50678]
[1779883770972,32.89,75579.27,0.5,-0.6356,0.00032,13.5156]
[1779883773180,32.89,75577.5,0.5,-0.63622,0.00032,13.50191]
[1779883773993,32.89,75576.76,0.5,-0.63645,0.00032,13.49886]
[1779883775228,32.89,75577.23,0.5,-0.6363,0.00032,13.50084]
[1779883775977,32.89,75577.23,0.5,-0.6363,0.00032,13.50084]
[1779883776020,32.89,75576.97,0.5,-0.63638,0.00032,13.49979]
[1779883781136,32.9,75575.98,0.5,-0.63668,0.00032,13.49581]
[1779883785075,32.9,75569.6,0.5,-0.6387,0.00032,13.46913]
[1779883790110,32.9,75568.53,0.5,-0.63902,0.00032,13.46477]
[1779883796630,32.9,75568.3,0.5,-0.63909,0.00032,13.46396]
[1779883796686,32.91,75568.67,0.5,-0.63896,0.00032,13.46566]
[1779883800730,32.91,75568.67,0.5,-0.63896,0.00032,13.46566]
[1779883801275,32.91,75564.12,0.5,-0.64038,0.00032,13.44654]
[1779883802614,32.91,75564.12,0.5,-0.64038,0.00032,13.44654]
[1779883802636,32.91,75563.08,0.5,-0.64071,0.00032,13.44213]
[1779883804765,32.91,75563.08,0.5,-0.64071,0.00032,13.44213]
[1779883804817,32.91,75563.08,0.5,-0.64071,0.00032,13.44213]
[1779883804875,32.91,75563.41,0.5,-0.6406,0.00032,13.44364]
[1779883806700,32.91,75563.41,0.5,-0.6406,0.00032,13.44364]
[1779883806816,32.91,75563.41,0.5,-0.6406,0.00032,13.44364]
[1779883806822,32.91,75557.67,0.5,-0.6424,0.00032,13.41906]
[1779883807845,32.91,75557.67,0.5,-0.6424,0.00032,13.41906]
[1779883808730,32.91,75558.11,0.5,-0.64226,0.00032,13.42098]
[1779883808832,32.91,75557.87,0.5,-0.64234,0.00032,13.41997]
[1779883809940,32.91,75557.87,0.5,-0.64234,0.00032,13.41997]
[1779883810042,32.91,75557.88,0.5,-0.64233,0.00032,13.42004]
[1779883810866,32.91,75557.88,0.5,-0.64233,0.00032,13.42004]
[1779883810967,32.91,75557.91,0.5,-0.64232,0.00032,13.4202]
[1779883812005,32.91,75557.91,0.5,-0.64232,0.00032,13.4202]
[1779883812016,32.91,75557.91,0.5,-0.64232,0.00032,13.4202]
[1779883812058,32.92,75556.61,0.5,-0.64273,0.00032,13.41461]
[1779883812825,32.92,75556.61,0.5,-0.64273,0.00032,13.41461]
[1779883812927,32.92,75544.98,0.5,-0.64639,0.00031,13.36376]
[1779883814277,32.92,75542.64,0.5,-0.64712,0.00031,13.35342]
[1779883815501,32.92,75542.64,0.5,-0.64712,0.00031,13.35342]
[1779883815505,32.92,75542.64,0.5,-0.64712,0.00031,13.35342]
[1779883815631,32.92,75542.64,0.5,-0.64712,0.00031,13.35342]
[1779883815732,32.92,75543.24,0.5,-0.64693,0.00031,13.35615]
[1779883820320,32.92,75537.52,0.5,-0.64871,0.00031,13.33083]
[1779883824350,32.92,75526.86,0.5,-0.65203,0.00031,13.28286]
[1779883825361,32.92,75525.88,0.5,-0.65233,0.00031,13.27843]
[1779883826368,32.92,75508.58,0.5,-0.65772,0.00031,13.19816]
[1779883827374,32.93,75517.62,0.5,-0.6549,0.00031,13.2405]
[1779883832406,32.93,75514.3,0.5,-0.65597,0.00031,13.21903]
[1779883838447,32.94,75515.32,0.5,-0.65562,0.00031,13.22424]
[1779883843483,32.95,75512.33,0.5,-0.65652,0.00031,13.21078]
[1779883845496,32.95,75504.43,0.5,-0.65896,0.00031,13.17375]
[1779883850477,32.95,75504.39,0.5,-0.65894,0.00031,13.17398]
[1779883856574,32.96,75507.81,0.5,-0.65785,0.00031,13.1906]
[1779883857583,32.96,75514.08,0.5,-0.6559,0.00031,13.22006]
[1779883858588,32.96,75519.73,0.5,-0.65413,0.00031,13.24633]
[1779883861720,32.99,75527.2,0.5,-0.6517,0.00031,13.28205]
[1779883862767,32.99,75527.2,0.5,-0.6517,0.00031,13.28205]
[1779883868661,33.01,75524.36,0.5,-0.65248,0.00031,13.27059]
[1779883873696,33.02,75526.53,0.5,-0.65178,0.00031,13.28079]
[1779883878731,33.02,75530.22,0.5,-0.6506,0.00031,13.29782]
[1779883881863,33.02,75541.48,0.5,-0.64707,0.00031,13.34826]
[1779883884777,33.06,75544.57,0.5,-0.64596,0.00031,13.36385]
[1779883889812,33.06,75546.0,0.5,-0.64548,0.00031,13.37051]
[1779883891856,33.06,75546.43,0.5,-0.64534,0.00031,13.37248]
[1779883891997,33.06,75546.43,0.5,-0.64534,0.00031,13.37248]
[1779883892050,33.07,75555.34,0.5,-0.6426,0.00031,13.40477]
[1779883892684,33.07,75555.34,0.5,-0.6426,0.00031,13.40477]
[1779883892834,33.07,75555.5,0.5,-0.64255,0.00031,13.40553]
[1779883893840,33.07,75560.52,0.5,-0.64096,0.00031,13.42706]
[1779883894540,33.07,75560.52,0.5,-0.64096,0.00031,13.42706]
[1779883894847,33.07,75559.91,0.5,-0.64115,0.00031,13.4245]
[1779883895565,33.07,75559.91,0.5,-0.64115,0.00031,13.4245]
[1779883896765,33.07,75560.29,0.5,-0.64103,0.00031,13.42616]
[1779883896861,33.07,75560.83,0.5,-0.64086,0.00031,13.42851]
[1779883900645,33.07,75559.9,0.5,-0.64114,0.00031,13.42468]
[1779883900892,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883901385,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883901577,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883901598,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883901704,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883901722,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883901730,33.07,75560.9,0.5,-0.64082,0.00031,13.42898]
[1779883902004,33.07,75547.54,0.5,-0.64501,0.00031,13.37147]
[1779883902909,33.07,75547.54,0.5,-0.64501,0.00031,13.37147]
[1779883902989,33.07,75545.51,0.5,-0.64564,0.00031,13.36265]
[1779883904675,33.08,75545.68,0.5,-0.64559,0.00031,13.36346]
[1779883904917,33.08,75545.81,0.5,-0.64554,0.00031,13.3641]
[1779883906931,33.08,75549.55,0.5,-0.64436,0.00031,13.38054]
[1779883907939,33.08,75552.8,0.5,-0.64333,0.00031,13.39468]
[1779883912974,33.08,75551.25,0.5,-0.6438,0.00031,13.38819]
[1779883914357,33.08,75551.69,0.5,-0.64366,0.00031,13.39014]
[1779883914989,33.09,75551.85,0.5,-0.64361,0.00031,13.39088]
[1779883915996,33.09,75554.04,0.5,-0.64292,0.00031,13.4004]
[1779883918009,33.09,75552.06,0.5,-0.64353,0.00031,13.39194]
[1779883919002,33.09,75552.06,0.5,-0.64353,0.00031,13.39194]
[1779883919012,33.09,75552.06,0.5,-0.64353,0.00031,13.39194]
[1779883919060,33.09,75549.64,0.5,-0.64429,0.00031,13.3815]
[1779883921020,33.09,75549.64,0.5,-0.64428,0.00031,13.38155]
[1779883921048,33.09,75544.72,0.5,-0.64582,0.00031,13.36013]
[1779883921846,33.09,75544.72,0.5,-0.64582,0.00031,13.36013]
[1779883921861,33.09,75544.72,0.5,-0.64582,0.00031,13.36013]
[1779883922144,33.09,75542.67,0.5,-0.64646,0.00031,13.3512]
[1779883927094,33.1,75534.65,0.5,-0.64894,0.00031,13.31602]
[1779883932214,33.1,75536.1,0.5,-0.64845,0.00031,13.32291]
[1779883938170,33.11,75532.05,0.5,-0.64968,0.00031,13.30531]
[1779883943207,33.12,75533.44,0.5,-0.64923,0.00031,13.31177]
[1779883948241,33.12,75534.95,0.5,-0.64874,0.00031,13.3188]
[1779883953277,33.13,75538.64,0.5,-0.64762,0.00031,13.32916]
[1779883958311,33.13,75537.91,0.5,-0.64782,0.00031,13.32631]
[1779883964354,33.14,75536.7,0.5,-0.64816,0.00031,13.3214]
[1779883969397,33.15,75537.25,0.5,-0.64797,0.00031,13.32418]
[1779883974424,33.15,75537.18,0.5,-0.64796,0.00031,13.3242]
[1779883980286,33.16,75537.47,0.5,-0.64785,0.00031,13.32575]
[1779883980364,33.16,75537.03,0.5,-0.64798,0.00031,13.32393]
[1779883980760,33.16,75537.03,0.5,-0.64798,0.00031,13.32393]
[1779883981305,33.16,75537.03,0.5,-0.64798,0.00031,13.32393]
[1779883981407,33.16,75536.89,0.5,-0.64802,0.00031,13.32338]
[1779883982325,33.16,75536.89,0.5,-0.64802,0.00031,13.32338]
[1779883982806,33.16,75537.58,0.5,-0.6478,0.00031,13.32649]
[1779883982842,33.16,75537.29,0.5,-0.64789,0.00031,13.32521]
[1779883984392,33.16,75537.29,0.5,-0.64789,0.00031,13.32521]
[1779883984494,33.16,75537.29,0.5,-0.64788,0.00031,13.32533]
[1779883986440,33.16,75537.29,0.5,-0.64788,0.00031,13.32533]
[1779883986904,33.16,75537.29,0.5,-0.64788,0.00031,13.32533]
[1779883986978,33.17,75537.29,0.5,-0.64787,0.00031,13.32547]
[1779883989528,33.17,75535.36,0.5,-0.64846,0.00031,13.3171]
[1779883994630,33.17,75534.33,0.5,-0.64876,0.00031,13.31277]
[1779883994642,33.17,75524.62,0.5,-0.65178,0.00031,13.26928]
[1779883995635,33.17,75524.62,0.5,-0.65178,0.00031,13.26928]
[1779883996601,33.18,75524.68,0.5,-0.65175,0.00031,13.26962]
[1779883996610,33.18,75524.68,0.5,-0.65175,0.00031,13.26962]
[1779883996622,33.18,75524.96,0.5,-0.65166,0.00031,13.27095]
[1779883997627,33.18,75524.96,0.5,-0.65166,0.00031,13.27095]
[1779883997634,33.18,75524.96,0.5,-0.65166,0.00031,13.27095]
[1779883997677,33.18,75524.94,0.5,-0.65166,0.00031,13.27092]
[1779884002709,33.18,75526.81,0.5,-0.65106,0.00031,13.27965]
[1779884008663,33.19,75523.5,0.5,-0.65207,0.00031,13.26495]
[1779884013696,33.19,75523.98,0.5,-0.65197,0.00031,13.26084]
[1779884018733,33.19,75525.66,0.5,-0.65143,0.00031,13.26866]
[1779884023768,33.2,75527.95,0.5,-0.65071,0.00031,13.27918]
[1779884028803,33.2,75524.45,0.5,-0.65178,0.00031,13.26366]
[1779884034844,33.21,75524.03,0.5,-0.65188,0.00031,13.26209]
[1779884039879,33.21,75524.43,0.5,-0.65174,0.00031,13.26416]
[1779884044915,33.21,75525.1,0.5,-0.65152,0.00031,13.26744]
[1779884047937,33.22,75517.35,0.5,-0.65391,0.00031,13.23241]
[1779884053059,33.22,75520.55,0.5,-0.65289,0.00031,13.24737]
[1779884059014,33.25,75518.48,0.5,-0.6534,0.00031,13.2398]
[1779884064051,33.27,75519.63,0.5,-0.65297,0.00031,13.24612]
[1779884069086,33.27,75519.01,0.5,-0.65313,0.00031,13.24375]
[1779884074121,33.28,75521.19,0.5,-0.65248,0.00031,13.24759]
[1779884079156,33.29,75523.43,0.5,-0.65176,0.00031,13.25814]
[1779884085199,33.3,75525.04,0.5,-0.65122,0.00031,13.26588]
[1779884091240,33.3,75525.51,0.5,-0.65105,0.00031,13.26846]
[1779884096275,33.31,75525.88,0.5,-0.6509,0.00031,13.27051]
[1779884101312,33.32,75525.67,0.5,-0.65094,0.00031,13.26996]
[1779884106345,33.32,75525.8,0.5,-0.65087,0.00031,13.27094]
[1779884111382,33.33,75526.82,0.5,-0.65053,0.00031,13.27589]
[1779884116415,33.34,75525.79,0.5,-0.65081,0.00031,13.27173]
[1779884121450,33.34,75522.92,0.5,-0.65168,0.00031,13.25913]
[1779884126485,33.34,75523.33,0.5,-0.65154,0.00031,13.26115]
[1779884131521,33.35,75523.26,0.5,-0.65161,0.00031,13.25454]
[1779884136556,33.35,75525.97,0.5,-0.65076,0.00031,13.26684]
[1779884141590,33.35,75524.77,0.5,-0.65112,0.00031,13.26163]
[1779884146625,33.35,75524.07,0.5,-0.65133,0.00031,13.25864]
[1779884151660,33.36,75523.94,0.5,-0.65136,0.00031,13.25822]
[1779884156697,33.36,75524.1,0.5,-0.6513,0.00031,13.2591]
[1779884161739,33.36,75524.15,0.5,-0.65127,0.00031,13.25947]
[1779884162749,33.36,75517.98,0.5,-0.65318,0.00031,13.23169]
[1779884167682,33.37,75518.26,0.5,-0.65307,0.00031,13.23318]
[1779884170803,33.37,75509.54,0.5,-0.65575,0.00031,13.19358]
[1779884171808,33.37,75502.69,0.5,-0.65785,0.00031,13.16194]
[1779884174516,33.37,75501.28,0.5,-0.65828,0.00031,13.15543]
[1779884179864,33.39,75504.56,0.5,-0.65717,0.00031,13.17221]
[1779884184899,33.4,75502.15,0.5,-0.65788,0.00031,13.16138]
[1779884189939,33.4,75502.65,0.5,-0.65771,0.00031,13.164]
[1779884194973,33.41,75502.99,0.5,-0.65765,0.00031,13.1594]
[1779884200018,33.41,75505.53,0.5,-0.65684,0.00031,13.1716]
[1779884205054,33.42,75510.43,0.5,-0.6553,0.00031,13.19454]
[1779884206057,33.42,75516.24,0.5,-0.65351,0.00031,13.22107]
[1779884211094,33.42,75519.31,0.5,-0.65255,0.00031,13.23518]
[1779884216127,33.43,75519.26,0.5,-0.65255,0.00031,13.23518]
[1779884221163,33.43,75523.89,0.5,-0.6511,0.00031,13.25627]
[1779884225191,33.44,75534.82,0.5,-0.6477,0.00031,13.30492]
[1779884226198,33.44,75541.94,0.5,-0.64549,0.00031,13.33599]
[1779884231235,33.44,75541.66,0.5,-0.64556,0.00031,13.33501]
[1779884234260,33.44,75531.47,0.5,-0.64871,0.00031,13.29057]
[1779884239294,33.45,75538.11,0.5,-0.64664,0.00031,13.31988]
[1779884244392,33.45,75537.33,0.5,-0.64687,0.00031,13.31659]
[1779884250371,33.45,75536.18,0.5,-0.64721,0.00031,13.31175]
[1779884255209,33.45,75535.54,0.5,-0.64746,0.00031,13.3026]
[1779884255279,33.45,75535.54,0.5,-0.64746,0.00031,13.3026]
[1779884255407,33.45,75535.54,0.5,-0.64746,0.00031,13.30263]
[1779884256414,33.45,75540.08,0.5,-0.64605,0.00031,13.32247]
[1779884256972,33.45,75540.08,0.5,-0.64605,0.00031,13.32247]
[1779884257332,33.45,75540.08,0.5,-0.64605,0.00031,13.32247]
[1779884257420,33.45,75540.95,0.5,-0.64578,0.00031,13.32628]
[1779884259434,33.46,75535.39,0.5,-0.6475,0.00031,13.3021]
[1779884260441,33.46,75527.27,0.5,-0.65001,0.00031,13.26628]
[1779884261450,33.46,75526.4,0.5,-0.65028,0.00031,13.26242]
[1779884266483,33.46,75523.88,0.5,-0.65105,0.00031,13.25129]
[1779884269508,33.46,75517.83,0.5,-0.65291,0.00031,13.2242]
[1779884270513,33.46,75504.38,0.5,-0.65705,0.00031,13.1628]
[1779884271524,33.46,75500.07,0.5,-0.65837,0.00031,13.14284]
[1779884276618,33.46,75497.54,0.5,-0.65913,0.00031,13.1312]
[1779884282598,33.46,75496.71,0.5,-0.65938,0.00031,13.12743]
[1779884287700,33.46,75484.04,0.5,-0.66324,0.0003,13.06768]
[1779884289648,33.47,75480.29,0.5,-0.66438,0.0003,13.04986]
[1779884290655,33.47,75470.61,0.5,-0.66732,0.0003,13.00312]
[1779884291662,33.47,75463.79,0.5,-0.66938,0.0003,12.96982]
[1779884295694,33.47,75505.68,0.5,-0.6566,0.00031,13.16952]
[1779884296703,33.47,75512.57,0.5,-0.65448,0.00031,13.20107]
[1779884297712,33.47,75531.43,0.5,-0.64866,0.00031,13.28562]
[1779884298260,33.47,75531.43,0.5,-0.64866,0.00031,13.28562]
[1779884298265,33.47,75531.43,0.5,-0.64866,0.00031,13.28562]
[1779884298729,33.47,75553.01,0.5,-0.64196,0.00031,13.37887]
[1779884299165,33.47,75553.01,0.5,-0.64196,0.00031,13.37887]
[1779884299229,33.47,75553.01,0.5,-0.64196,0.00031,13.37887]
[1779884299502,33.47,75553.01,0.5,-0.64196,0.00031,13.37887]
[1779884299795,33.47,75559.26,0.5,-0.64001,0.00031,13.40522]
[1779884299937,33.47,75559.26,0.5,-0.64001,0.00031,13.40522]
[1779884300221,33.47,75559.26,0.5,-0.64001,0.00031,13.40522]
[1779884300293,33.47,75559.26,0.5,-0.64001,0.00031,13.40522]
[1779884300349,33.47,75559.26,0.5,-0.64001,0.00031,13.40522]
[1779884300696,33.47,75559.26,0.5,-0.64001,0.00031,13.40522]
[1779884300788,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884300990,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884300993,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884301421,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884301634,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884301649,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884301661,33.47,75553.1,0.5,-0.64193,0.00031,13.37924]
[1779884301797,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302282,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302418,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302585,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302619,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302696,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302710,33.47,75550.23,0.5,-0.64282,0.00031,13.36709]
[1779884302805,33.47,75560.51,0.5,-0.63962,0.00031,13.41042]
[1779884303695,33.47,75560.51,0.5,-0.63962,0.00031,13.41042]
[1779884303897,33.47,75559.5,0.5,-0.63994,0.00031,13.40617]
[1779884303913,33.47,75559.5,0.5,-0.63994,0.00031,13.40617]
[1779884304732,33.47,75559.5,0.5,-0.63994,0.00031,13.40617]
[1779884304736,33.47,75559.5,0.5,-0.63994,0.00031,13.40617]
[1779884304818,33.47,75552.7,0.5,-0.64205,0.00031,13.37758]
[1779884305152,33.47,75552.7,0.5,-0.64205,0.00031,13.37758]
[1779884305211,33.47,75552.7,0.5,-0.64205,0.00031,13.37758]
[1779884305216,33.47,75552.7,0.5,-0.64205,0.00031,13.37758]
[1779884305244,33.47,75552.7,0.5,-0.64205,0.00031,13.37758]
[1779884305825,33.47,75553.98,0.5,-0.64165,0.00031,13.38304]
[1779884306880,33.47,75559.96,0.5,-0.63978,0.00031,13.40821]
[1779884307854,33.47,75562.99,0.5,-0.63884,0.00031,13.42083]
[1779884309071,33.47,75562.99,0.5,-0.63884,0.00031,13.42083]
[1779884309791,33.47,75562.99,0.5,-0.63884,0.00031,13.42083]
[1779884309172,33.47,75559.76,0.5,-0.63985,0.00031,13.40737]
[1779884310827,33.47,75559.76,0.5,-0.63985,0.00031,13.40737]
[1779884309877,33.47,75566.55,0.5,-0.63772,0.00031,13.4356]
[1779884310849,33.47,75566.55,0.5,-0.63772,0.00031,13.4356]
[1779884310862,33.47,75566.55,0.5,-0.63772,0.00031,13.4356]
[1779884311295,33.47,75566.55,0.5,-0.63772,0.00031,13.4356]
[1779884311298,33.47,75566.55,0.5,-0.63772,0.00031,13.4356]
[1779884311308,33.47,75566.55,0.5,-0.63772,0.00031,13.4356]
[1779884311358,33.47,75568.94,0.5,-0.63704,0.00031,13.439]
[1779884311859,33.47,75568.94,0.5,-0.63704,0.00031,13.439]
[1779884311866,33.47,75568.94,0.5,-0.63704,0.00031,13.439]
[1779884312133,33.47,75568.94,0.5,-0.63704,0.00031,13.439]
[1779884312147,33.47,75585.22,0.5,-0.63193,0.00031,13.50481]
[1779884312910,33.47,75585.22,0.5,-0.63193,0.00031,13.50481]
[1779884313421,33.47,75585.22,0.5,-0.63193,0.00031,13.50481]
[1779884313563,33.47,75585.22,0.5,-0.63193,0.00031,13.50481]
[1779884313653,33.47,75585.22,0.5,-0.63193,0.00031,13.50481]
[1779884313754,33.47,75591.9,0.5,-0.62982,0.00031,13.53119]
[1779884313937,33.47,75591.9,0.5,-0.62982,0.00031,13.53119]
[1779884314214,33.47,75591.9,0.5,-0.62982,0.00031,13.53119]
[1779884314300,33.47,75591.9,0.5,-0.62982,0.00031,13.53119]
[1779884314309,33.47,75591.9,0.5,-0.62982,0.00031,13.53119]
[1779884314388,33.47,75596.38,0.5,-0.62841,0.00032,13.54866]
[1779884316649,33.47,75595.99,0.5,-0.62854,0.00032,13.54715]
[1779884316717,33.47,75614.61,0.5,-0.62265,0.00032,13.61801]
[1779884317355,33.47,75614.61,0.5,-0.62265,0.00032,13.61801]
[1779884317667,33.47,75614.61,0.5,-0.62265,0.00032,13.61801]
[1779884317673,33.47,75614.61,0.5,-0.62265,0.00032,13.61801]
[1779884317687,33.47,75629.15,0.5,-0.61804,0.00032,13.67129]
[1779884318530,33.47,75629.15,0.5,-0.61804,0.00032,13.67129]
[1779884318558,33.47,75629.15,0.5,-0.61804,0.00032,13.67129]
[1779884318711,33.47,75629.15,0.5,-0.61804,0.00032,13.67129]
[1779884318814,33.47,75629.15,0.5,-0.61804,0.00032,13.67129]
[1779884318831,33.48,75647.36,0.5,-0.61224,0.00032,13.73547]
[1779884319801,33.48,75647.36,0.5,-0.61224,0.00032,13.73547]
[1779884319855,33.47,75648.7,0.5,-0.61181,0.00032,13.74005]
[1779884321058,33.47,75648.7,0.5,-0.61181,0.00032,13.74005]
[1779884321180,33.47,75648.7,0.5,-0.61181,0.00032,13.74005]
[1779884321837,33.47,75655.53,0.5,-0.60964,0.00032,13.76327]
[1779884322307,33.47,75671.15,0.5,-0.60463,0.00032,13.81487]
[1779884322900,33.47,75671.15,0.5,-0.60463,0.00032,13.81487]
[1779884323127,33.47,75671.15,0.5,-0.60463,0.00032,13.81487]
[1779884323652,33.47,75671.15,0.5,-0.60463,0.00032,13.81487]
[1779884323729,33.47,75677.64,0.5,-0.60255,0.00032,13.83565]
[1779884324145,33.47,75677.64,0.5,-0.60255,0.00032,13.83565]
[1779884324779,33.47,75677.64,0.5,-0.60255,0.00032,13.83565]
[1779884324176,33.47,75675.39,0.5,-0.60328,0.00032,13.82846]
[1779884325179,33.47,75675.39,0.5,-0.60328,0.00032,13.82846]
[1779884325770,33.47,75675.39,0.5,-0.60328,0.00032,13.82846]
[1779884325799,33.47,75669.35,0.5,-0.60522,0.00032,13.80896]
[1779884325966,33.47,75669.35,0.5,-0.60522,0.00032,13.80896]
[1779884326338,33.47,75669.35,0.5,-0.60522,0.00032,13.80896]
[1779884326344,33.47,75660.66,0.5,-0.60801,0.00032,13.78032]
[1779884327265,33.45,75648.35,0.5,-0.61201,0.00032,13.73799]
[1779884328024,33.45,75647.73,0.5,-0.61221,0.00032,13.73581]
[1779884329210,33.45,75647.73,0.5,-0.61221,0.00032,13.73581]
[1779884329822,33.45,75647.73,0.5,-0.61221,0.00032,13.73581]
[1779884329304,33.45,75636.58,0.5,-0.61577,0.00032,13.69682]
[1779884330297,33.45,75636.58,0.5,-0.61577,0.00032,13.69682]
[1779884330354,33.45,75637.25,0.5,-0.61556,0.00032,13.69918]
[1779884331212,33.45,75637.25,0.5,-0.61556,0.00032,13.69918]
[1779884331246,33.45,75633.48,0.5,-0.61676,0.00032,13.68573]
[1779884332417,33.45,75633.48,0.5,-0.61676,0.00032,13.68573]
[1779884332742,33.45,75633.48,0.5,-0.61676,0.00032,13.68573]
[1779884332809,33.45,75637.97,0.5,-0.61534,0.00032,13.70166]
[1779884333386,33.45,75637.97,0.5,-0.61534,0.00032,13.70166]
[1779884333472,33.45,75652.27,0.5,-0.61077,0.00032,13.75127]
[1779884334069,33.45,75652.43,0.5,-0.61072,0.00032,13.75182]
[1779884337401,33.44,75651.28,0.5,-0.61109,0.00032,13.74785]
[1779884337417,33.44,75657.37,0.5,-0.60915,0.00032,13.76847]
[1779884339435,33.44,75657.37,0.5,-0.60915,0.00032,13.76847]
[1779884339626,33.44,75659.85,0.5,-0.60835,0.00032,13.77677]
[1779884340410,33.44,75659.85,0.5,-0.60835,0.00032,13.77677]
[1779884340477,33.44,75657.71,0.5,-0.60904,0.00032,13.76957]
[1779884341336,33.44,75654.01,0.5,-0.61023,0.00032,13.75705]
[1779884344533,33.44,75656.21,0.5,-0.60953,0.00032,13.76446]
[1779884344937,33.44,75656.21,0.5,-0.60953,0.00032,13.76446]
[1779884345186,33.44,75657.06,0.5,-0.60926,0.00032,13.76729]
[1779884346386,33.44,75657.06,0.5,-0.60926,0.00032,13.76729]
[1779884346447,33.44,75669.42,0.5,-0.6053,0.00032,13.8082]
[1779884347280,33.44,75669.42,0.5,-0.6053,0.00032,13.8082]
[1779884347737,33.44,75674.63,0.5,-0.60363,0.00032,13.82504]
[1779884348148,33.44,75674.63,0.5,-0.60363,0.00032,13.82504]
[1779884348236,33.44,75674.63,0.5,-0.60363,0.00032,13.82504]
[1779884348656,33.44,75674.63,0.5,-0.60363,0.00032,13.82504]
[1779884348692,33.44,75674.63,0.5,-0.60363,0.00032,13.82504]
[1779884348708,33.44,75674.63,0.5,-0.60363,0.00032,13.82504]
[1779884348723,33.44,75691.77,0.5,-0.59811,0.00032,13.87877]
[1779884349121,33.44,75691.77,0.5,-0.59811,0.00032,13.87877]
[1779884349134,33.44,75691.77,0.5,-0.59811,0.00032,13.87877]
[1779884349205,33.44,75705.36,0.5,-0.59372,0.00032,13.91948]
[1779884349938,33.44,75705.36,0.5,-0.59372,0.00032,13.91948]
[1779884350113,33.44,75705.36,0.5,-0.59372,0.00032,13.91948]
[1779884350707,33.44,75705.36,0.5,-0.59372,0.00032,13.91948]
[1779884350721,33.44,75705.36,0.5,-0.59372,0.00032,13.91948]
[1779884350736,33.44,75710.1,0.5,-0.59219,0.00032,13.93328]
[1779884351194,33.44,75710.1,0.5,-0.59219,0.00032,13.93328]
[1779884351372,33.44,75710.1,0.5,-0.59219,0.00032,13.93328]
[1779884351589,33.44,75710.1,0.5,-0.59219,0.00032,13.93328]
[1779884351611,33.44,75710.1,0.5,-0.59219,0.00032,13.93328]
[1779884351681,33.44,75710.1,0.5,-0.59219,0.00032,13.93328]
[1779884351762,33.44,75719.08,0.5,-0.58929,0.00032,13.95887]
[1779884352082,33.44,75719.08,0.5,-0.58929,0.00032,13.95887]
[1779884352173,33.44,75719.08,0.5,-0.58929,0.00032,13.95887]
[1779884352201,33.44,75719.08,0.5,-0.58929,0.00032,13.95887]
[1779884352231,33.44,75739.09,0.5,-0.58279,0.00033,14.01323]
[1779884353390,33.44,75739.09,0.5,-0.58279,0.00033,14.01323]
[1779884353733,33.44,75739.09,0.5,-0.58279,0.00033,14.01323]
[1779884353759,33.44,75744.25,0.5,-0.58112,0.00033,14.02665]
[1779884355315,33.43,75731.35,0.5,-0.58532,0.00032,13.99256]
[1779884357288,33.43,75731.59,0.5,-0.58524,0.00032,13.99317]
[1779884357363,33.43,75726.06,0.5,-0.58704,0.00032,13.97812]
[1779884358656,33.43,75729.68,0.5,-0.58587,0.00032,13.98798]
[1779884360274,33.43,75737.8,0.5,-0.58324,0.00033,14.00964]
[1779884362480,33.43,75737.34,0.5,-0.58339,0.00033,14.0084]
[1779884362519,33.43,75730.26,0.5,-0.58569,0.00032,13.98946]
[1779884364302,33.41,75731.7,0.5,-0.58528,0.00033,13.99294]
[1779884369928,33.39,75728.09,0.5,-0.58649,0.00032,13.9828]
[1779884372358,33.37,75723.9,0.5,-0.58794,0.00033,13.96468]
[1779884373365,33.37,75727.64,0.5,-0.58673,0.00033,13.97497]
[1779884375825,33.37,75725.52,0.5,-0.58742,0.00033,13.96909]
[1779884375873,33.37,75718.97,0.5,-0.58955,0.00032,13.95077]
[1779884376819,33.37,75718.97,0.5,-0.58955,0.00032,13.95077]
[1779884376897,33.37,75712.09,0.5,-0.59179,0.00032,13.93108]
[1779884378401,33.37,75706.85,0.5,-0.59349,0.00032,13.91584]
[1779884380173,33.37,75707.21,0.5,-0.59338,0.00032,13.91686]
[1779884380692,33.37,75709.1,0.5,-0.59277,0.00032,13.92238]
[1779884381754,33.37,75718.68,0.5,-0.58966,0.00032,13.94984]
[1779884382789,33.37,75718.68,0.5,-0.58966,0.00032,13.94984]
[1779884382889,33.36,75723.99,0.5,-0.58794,0.00033,13.96469]
[1779884384551,33.36,75720.49,0.5,-0.58908,0.00032,13.95489]
[1779884385782,33.36,75720.49,0.5,-0.58908,0.00032,13.95489]
[1779884385832,33.36,75718.01,0.5,-0.58989,0.00032,13.94787]
[1779884390489,33.36,75715.27,0.5,-0.59079,0.00032,13.93994]
[1779884391836,33.36,75717.69,0.5,-0.59001,0.00032,13.94681]
[1779884392536,33.36,75717.69,0.5,-0.59001,0.00032,13.94681]
[1779884392551,33.35,75715.2,0.5,-0.59082,0.00032,13.9397]
[1779884395525,33.35,75712.43,0.5,-0.59173,0.00032,13.93167]
[1779884397747,33.35,75720.2,0.5,-0.58921,0.00033,13.95377]
[1779884399308,33.35,75720.2,0.5,-0.58921,0.00033,13.95375]
[1779884399811,33.35,75730.13,0.5,-0.58599,0.00033,13.9812]
[1779884401769,33.34,75727.33,0.5,-0.5869,0.00033,13.9735]
[1779884403581,33.34,75723.58,0.5,-0.58813,0.00033,13.96308]
[1779884404589,33.34,75720.49,0.5,-0.58914,0.00033,13.95443]
[1779884408620,33.34,75723.69,0.5,-0.5881,0.00033,13.96332]
[1779884411739,33.34,75725.1,0.5,-0.58765,0.00033,13.9672]
[1779884411778,33.34,75725.1,0.5,-0.58765,0.00033,13.9672]
[1779884411932,33.34,75725.1,0.5,-0.58765,0.00033,13.9672]
[1779884411890,33.34,75724.27,0.5,-0.58792,0.00033,13.9649]
[1779884412916,33.34,75715.57,0.5,-0.59075,0.00032,13.94034]
[1779884413895,33.34,75708.62,0.5,-0.59301,0.00032,13.92021]
[1779884417470,33.33,75709.16,0.5,-0.59284,0.00032,13.92177]
[1779884417678,33.33,75710.39,0.5,-0.59244,0.00032,13.92535]
[1779884418191,33.33,75710.39,0.5,-0.59244,0.00032,13.92535]
[1779884418686,33.33,75710.01,0.5,-0.59257,0.00032,13.92424]
[1779884419692,33.33,75716.91,0.5,-0.59032,0.00033,13.9441]
[1779884420699,33.33,75720.95,0.5,-0.58901,0.00033,13.95552]
[1779884422748,33.33,75713.71,0.5,-0.59137,0.00032,13.93489]
[1779884424728,33.33,75718.77,0.5,-0.58973,0.00033,13.94932]
[1779884425734,33.33,75721.87,0.5,-0.58872,0.00033,13.95804]
[1779884427082,33.33,75722.38,0.5,-0.58856,0.00033,13.95945]
[1779884427748,33.33,75714.35,0.5,-0.59117,0.00032,13.93667]
[1779884428756,33.33,75711.3,0.5,-0.59216,0.00032,13.92786]
[1779884432981,33.33,75713.06,0.5,-0.59163,0.00032,13.92668]
[1779884433791,33.33,75715.72,0.5,-0.59077,0.00033,13.9343]
[1779884434800,33.33,75719.15,0.5,-0.58966,0.00033,13.94405]
[1779884435990,33.33,75719.15,0.5,-0.58966,0.00033,13.94405]
[1779884436813,33.32,75721.79,0.5,-0.5888,0.00033,13.95144]
[1779884437819,33.32,75727.95,0.5,-0.5868,0.00033,13.96853]
[1779884438826,33.32,75730.84,0.5,-0.58586,0.00033,13.97643]
[1779884439716,33.32,75730.84,0.5,-0.58586,0.00033,13.97643]
[1779884439832,33.32,75735.71,0.5,-0.58427,0.00033,13.98956]
[1779884441854,33.32,75738.0,0.5,-0.58352,0.00033,13.99566]
[1779884441904,33.32,75741.29,0.5,-0.58245,0.00033,14.00432]
[1779884442686,33.32,75741.29,0.5,-0.58245,0.00033,14.00432]
[1779884442918,33.32,75748.87,0.5,-0.57998,0.00033,14.02392]
[1779884443895,33.32,75748.87,0.5,-0.57998,0.00033,14.02392]
[1779884443919,33.32,75748.87,0.5,-0.57998,0.00033,14.02392]
[1779884443932,33.32,75756.72,0.5,-0.57741,0.00033,14.04366]
[1779884444396,33.32,75756.72,0.5,-0.57741,0.00033,14.04366]
[1779884444409,33.32,75756.72,0.5,-0.57741,0.00033,14.04366]
[1779884444875,33.32,75756.72,0.5,-0.57741,0.00033,14.04366]
[1779884445378,33.32,75756.72,0.5,-0.57741,0.00033,14.04366]
[1779884445883,33.32,75759.16,0.5,-0.57661,0.00033,14.04968]
[1779884446249,33.32,75759.16,0.5,-0.57661,0.00033,14.04968]
[1779884446465,33.32,75759.16,0.5,-0.57661,0.00033,14.04968]
[1779884447922,33.32,75757.92,0.5,-0.57702,0.00033,14.04661]
[1779884447896,33.32,75755.44,0.5,-0.57784,0.00033,14.04043]
[1779884448903,33.32,75756.56,0.5,-0.57747,0.00033,14.04319]
[1779884449734,33.32,75756.56,0.5,-0.57747,0.00033,14.04319]
[1779884449911,33.32,75760.71,0.5,-0.57612,0.00033,14.05338]
[1779884451958,33.31,75768.24,0.5,-0.57365,0.00033,14.07147]
[1779884453953,33.31,75773.39,0.5,-0.57197,0.00033,14.08353]
[1779884455048,33.31,75773.39,0.5,-0.57197,0.00033,14.08352]
[1779884455068,33.31,75773.39,0.5,-0.57197,0.00033,14.08352]
[1779884457783,33.31,75772.28,0.5,-0.57234,0.00033,14.08092]
[1779884457968,33.31,75774.38,0.5,-0.57165,0.00033,14.0858]
[1779884461242,33.31,75772.57,0.5,-0.57225,0.00033,14.08155]
[1779884461295,33.31,75772.09,0.5,-0.57241,0.00033,14.08043]
[1779884463038,33.32,75775.2,0.5,-0.57136,0.00033,14.08779]
[1779884464047,33.32,75780.55,0.5,-0.56961,0.00033,14.09998]
[1779884468073,33.32,75783.14,0.5,-0.56875,0.00033,14.1058]
[1779884469611,33.32,75783.14,0.5,-0.56875,0.00033,14.1058]
[1779884469736,33.32,75791.54,0.5,-0.56599,0.00033,14.12419]
[1779884470633,33.32,75791.54,0.5,-0.56599,0.00033,14.12419]
[1779884470642,33.32,75791.54,0.5,-0.56599,0.00033,14.12419]
[1779884470957,33.32,75791.54,0.5,-0.56599,0.00033,14.12419]
[1779884470966,33.32,75791.54,0.5,-0.56599,0.00033,14.12419]
[1779884471008,33.32,75798.99,0.5,-0.56353,0.00033,14.13996]
[1779884471176,33.32,75798.99,0.5,-0.56353,0.00033,14.13996]
[1779884471252,33.32,75798.99,0.5,-0.56353,0.00033,14.13996]
[1779884471838,33.32,75798.99,0.5,-0.56353,0.00033,14.13996]
[1779884471867,33.32,75807.13,0.5,-0.56085,0.00033,14.15656]
[1779884472484,33.32,75807.13,0.5,-0.56085,0.00033,14.15656]
[1779884472552,33.32,75807.13,0.5,-0.56085,0.00033,14.15656]
[1779884472615,33.32,75807.13,0.5,-0.56085,0.00033,14.15656]
[1779884472689,33.32,75816.72,0.5,-0.55769,0.00033,14.17529]
[1779884473145,33.32,75816.72,0.5,-0.55769,0.00033,14.17529]
[1779884473161,33.32,75816.72,0.5,-0.55769,0.00033,14.17529]
[1779884474297,33.32,75823.41,0.5,-0.55548,0.00033,14.18782]
[1779884474317,33.32,75823.41,0.5,-0.55548,0.00033,14.18782]
[1779884474585,33.32,75823.41,0.5,-0.55548,0.00033,14.18782]
[1779884474636,33.32,75823.41,0.5,-0.55548,0.00033,14.18782]
[1779884474697,33.32,75823.41,0.5,-0.55548,0.00033,14.18782]
[1779884474979,33.32,75823.41,0.5,-0.55548,0.00033,14.18782]
[1779884475029,33.32,75825.71,0.5,-0.55472,0.00033,14.19205]
[1779884476133,33.32,75817.6,0.5,-0.55739,0.00033,14.17697]
[1779884478007,33.32,75811.15,0.5,-0.55952,0.00033,14.16454]
[1779884480161,33.32,75814.28,0.5,-0.55849,0.00033,14.17063]
[1779884481169,33.32,75820.51,0.5,-0.55643,0.00033,14.18248]
[1779884482742,33.32,75820.51,0.5,-0.55643,0.00033,14.18248]
[1779884482805,33.32,75821.56,0.5,-0.55608,0.00033,14.18444]
[1779884484034,33.32,75834.22,0.5,-0.5519,0.00033,14.2072]
[1779884484163,33.32,75834.22,0.5,-0.5519,0.00033,14.2072]
[1779884484267,33.32,75834.22,0.5,-0.5519,0.00033,14.2072]
[1779884484993,33.32,75834.22,0.5,-0.5519,0.00033,14.2072]
[1779884485004,33.32,75846.61,0.5,-0.5478,0.00033,14.22796]
[1779884485630,33.32,75846.61,0.5,-0.5478,0.00033,14.22796]
[1779884485900,33.32,75858.44,0.5,-0.54389,0.00033,14.24638]
[1779884486768,33.32,75858.44,0.5,-0.54389,0.00033,14.24638]
[1779884486870,33.32,75865.22,0.5,-0.54164,0.00033,14.25632]
[1779884487197,33.32,75865.22,0.5,-0.54164,0.00033,14.25632]
[1779884487310,33.32,75865.22,0.5,-0.54164,0.00033,14.25632]
[1779884487912,33.32,75865.22,0.5,-0.54164,0.00033,14.25632]
[1779884487953,33.32,75865.22,0.5,-0.54164,0.00033,14.25632]
[1779884488031,33.32,75861.44,0.5,-0.5429,0.00033,14.25082]
[1779884489229,33.3,75849.19,0.5,-0.54698,0.00033,14.23195]
[1779884490354,33.3,75849.19,0.5,-0.54698,0.00033,14.23195]
[1779884490470,33.3,75849.19,0.5,-0.54698,0.00033,14.23195]
[1779884490572,33.3,75849.45,0.5,-0.5469,0.00033,14.23235]
[1779884491189,33.3,75849.45,0.5,-0.5469,0.00033,14.23235]
[1779884491226,33.3,75849.45,0.5,-0.5469,0.00033,14.23235]
[1779884491246,33.3,75849.45,0.5,-0.5469,0.00033,14.23235]
[1779884491277,33.3,75849.45,0.5,-0.5469,0.00033,14.23235]
[1779884491862,33.3,75849.45,0.5,-0.5469,0.00033,14.23235]
[1779884491965,33.3,75856.23,0.5,-0.54468,0.00033,14.23677]
[1779884492441,33.3,75856.23,0.5,-0.54468,0.00033,14.23677]
[1779884492470,33.3,75865.99,0.5,-0.54144,0.00033,14.25117]
[1779884493690,33.3,75865.99,0.5,-0.54144,0.00033,14.25117]
[1779884493724,33.3,75865.99,0.5,-0.54144,0.00033,14.25117]
[1779884493825,33.3,75863.97,0.5,-0.54211,0.00033,14.24827]
[1779884495507,33.3,75863.97,0.5,-0.54211,0.00033,14.24827]
[1779884495542,33.3,75863.97,0.5,-0.54211,0.00033,14.24827]
[1779884495550,33.3,75863.63,0.5,-0.54223,0.00033,14.24777]
[1779884497960,33.3,75863.63,0.5,-0.54222,0.00033,14.24777]
[1779884498023,33.3,75863.63,0.5,-0.54222,0.00033,14.24777]
[1779884497999,33.3,75870.76,0.5,-0.53986,0.00033,14.25787]
[1779884499434,33.3,75870.76,0.5,-0.53986,0.00033,14.25787]
[1779884499476,33.3,75870.76,0.5,-0.53986,0.00033,14.25787]
[1779884499559,33.3,75870.76,0.5,-0.53986,0.00033,14.25787]
[1779884499614,33.3,75870.76,0.5,-0.53986,0.00033,14.25787]
[1779884499915,33.3,75866.55,0.5,-0.54125,0.00033,14.25197]
[1779884502785,33.3,75866.5,0.5,-0.54127,0.00033,14.25191]
[1779884503030,33.3,75859.34,0.5,-0.54365,0.00033,14.24146]
[1779884508034,33.3,75857.25,0.5,-0.54434,0.00033,14.23832]
[1779884509977,33.3,75858.25,0.5,-0.54401,0.00033,14.23983]
[1779884510002,33.3,75858.25,0.5,-0.54401,0.00033,14.23983]
[1779884510037,33.3,75860.51,0.5,-0.54326,0.00033,14.2432]
[1779884511432,33.3,75857.72,0.5,-0.54419,0.00033,14.23901]
[1779884512905,33.3,75857.72,0.5,-0.54419,0.00033,14.23901]
[1779884512952,33.3,75857.72,0.5,-0.54419,0.00033,14.23901]
[1779884512979,33.3,75857.21,0.5,-0.54436,0.00033,14.23824]
[1779884516836,33.3,75859.35,0.5,-0.54365,0.00033,14.24145]
[1779884516862,33.3,75859.35,0.5,-0.54365,0.00033,14.24145]
[1779884516873,33.3,75863.08,0.5,-0.54241,0.00033,14.24695]
[1779884518719,33.3,75868.49,0.5,-0.54062,0.00033,14.25469]
[1779884519144,33.3,75868.49,0.5,-0.54062,0.00033,14.25469]
[1779884520006,33.3,75870.76,0.5,-0.53986,0.00033,14.25785]
[1779884520894,33.3,75870.76,0.5,-0.53986,0.00033,14.25785]
[1779884520930,33.3,75870.76,0.5,-0.53986,0.00033,14.25785]
[1779884521892,33.3,75872.13,0.5,-0.53941,0.00033,14.25974]
[1779884522058,33.3,75874.41,0.5,-0.53865,0.00033,14.26283]
[1779884522901,33.3,75874.41,0.5,-0.53865,0.00033,14.26283]
[1779884523070,33.3,75874.41,0.5,-0.53865,0.00033,14.26283]
[1779884522952,33.3,75881.48,0.5,-0.5363,0.00033,14.27209]
[1779884523164,33.3,75881.48,0.5,-0.5363,0.00033,14.27209]
[1779884523705,33.3,75890.04,0.5,-0.53346,0.00033,14.28264]
[1779884525206,33.3,75890.04,0.5,-0.53346,0.00033,14.28264]
[1779884526082,33.29,75896.43,0.5,-0.53134,0.00033,14.29003]
[1779884526376,33.29,75896.43,0.5,-0.53134,0.00033,14.29003]
[1779884527111,33.29,75896.43,0.5,-0.53134,0.00033,14.29003]
[1779884527815,33.29,75904.61,0.5,-0.52863,0.00033,14.29892]
[1779884528728,33.29,75904.61,0.5,-0.52863,0.00033,14.29892]
[1779884529086,33.29,75907.83,0.5,-0.52756,0.00033,14.30224]
[1779884532157,33.29,75910.0,0.5,-0.52683,0.00033,14.30442]
[1779884532613,33.29,75910.0,0.5,-0.52683,0.00033,14.30442]
[1779884534983,33.29,75911.05,0.5,-0.52648,0.00033,14.30546]
[1779884535057,33.29,75909.42,0.5,-0.52703,0.00033,14.30384]
[1779884537128,33.29,75913.31,0.5,-0.52573,0.00033,14.30765]
[1779884542185,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542187,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542286,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542333,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542419,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542495,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542602,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542635,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542685,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542723,33.29,75912.16,0.5,-0.52611,0.00033,14.30655]
[1779884542796,33.29,75928.41,0.5,-0.5207,0.00033,14.32102]
[1779884543323,33.29,75928.41,0.5,-0.5207,0.00033,14.32102]
[1779884543360,33.29,75928.41,0.5,-0.5207,0.00033,14.32102]
[1779884543663,33.29,75923.72,0.5,-0.52227,0.00033,14.31711]
[1779884545007,33.28,75934.97,0.5,-0.51853,0.00033,14.32611]
[1779884546686,33.27,75939.59,0.5,-0.51699,0.00033,14.32944]
[1779884547450,33.27,75939.59,0.5,-0.51699,0.00033,14.32944]
[1779884547481,33.27,75939.59,0.5,-0.51699,0.00033,14.32944]
[1779884547539,33.27,75939.59,0.5,-0.51699,0.00033,14.32944]
[1779884547576,33.27,75939.59,0.5,-0.51699,0.00033,14.32944]
[1779884547691,33.27,75943.39,0.5,-0.51573,0.00033,14.33202]
[1779884548412,33.27,75943.39,0.5,-0.51573,0.00033,14.33202]
[1779884548460,33.27,75943.39,0.5,-0.51573,0.00033,14.33202]
[1779884548706,33.27,75937.0,0.5,-0.51785,0.00033,14.32759]
[1779884549313,33.27,75937.0,0.5,-0.51785,0.00033,14.32759]
[1779884549342,33.27,75937.0,0.5,-0.51785,0.00033,14.32759]
[1779884549713,33.27,75937.97,0.5,-0.51753,0.00033,14.32829]
[1779884550224,33.27,75937.97,0.5,-0.51753,0.00033,14.32829]
[1779884550719,33.27,75937.54,0.5,-0.51768,0.00033,14.32798]
[1779884552375,33.27,75936.52,0.5,-0.51803,0.00033,14.32114]
[1779884552739,33.27,75935.49,0.5,-0.51837,0.00033,14.32038]
[1779884555025,33.27,75944.46,0.5,-0.51538,0.00033,14.32662]
[1779884555285,33.27,75944.46,0.5,-0.51538,0.00033,14.32662]
[1779884555314,33.27,75944.46,0.5,-0.51538,0.00033,14.32662]
[1779884556108,33.27,75943.37,0.5,-0.51575,0.00033,14.3259]
[1779884557032,33.27,75955.98,0.5,-0.51154,0.00033,14.33345]
[1779884557452,33.27,75955.98,0.5,-0.51154,0.00033,14.33345]
[1779884557850,33.27,75955.98,0.5,-0.51154,0.00033,14.33345]
[1779884558000,33.27,75955.98,0.5,-0.51154,0.00033,14.33345]
[1779884558096,33.27,75955.98,0.5,-0.51154,0.00033,14.33345]
[1779884558152,33.27,75969.49,0.5,-0.50703,0.00033,14.33977]
[1779884558196,33.27,75969.49,0.5,-0.50703,0.00033,14.33977]
[1779884558251,33.27,75969.49,0.5,-0.50703,0.00033,14.33977]
[1779884559080,33.27,75980.56,0.5,-0.50334,0.00033,14.34359]
[1779884559585,33.27,75980.56,0.5,-0.50334,0.00033,14.34359]
[1779884559903,33.27,75991.61,0.5,-0.49966,0.00033,14.34617]
[1779884560544,33.27,75991.61,0.5,-0.49966,0.00033,14.34617]
[1779884560942,33.27,75991.61,0.5,-0.49966,0.00033,14.34617]
[1779884561049,33.27,76020.17,0.5,-0.49014,0.00033,14.34718]
[1779884561970,33.27,76020.17,0.5,-0.49014,0.00033,14.34718]
[1779884561995,33.27,76020.17,0.5,-0.49014,0.00033,14.34718]
[1779884562023,33.27,76052.52,0.5,-0.47936,0.00033,14.33846]
[1779884562435,33.27,76052.52,0.5,-0.47936,0.00033,14.33846]
[1779884562735,33.27,76052.52,0.5,-0.47936,0.00033,14.33846]
[1779884562793,33.27,76052.52,0.5,-0.47936,0.00033,14.33846]
[1779884562870,33.27,76052.52,0.5,-0.47936,0.00033,14.33846]
[1779884562936,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884563555,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884564136,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884563821,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884564388,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884564506,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884564524,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884564658,33.27,76062.99,0.5,-0.47588,0.00033,14.3334]
[1779884565162,33.27,76041.62,0.5,-0.48299,0.00033,14.34257]
[1779884566050,33.27,76041.62,0.5,-0.48299,0.00033,14.34257]
[1779884566077,33.27,76041.62,0.5,-0.48299,0.00033,14.34257]
[1779884566130,33.27,76039.73,0.5,-0.48362,0.00033,14.34316]
[1779884566204,33.27,76039.73,0.5,-0.48362,0.00033,14.34316]
[1779884566826,33.27,76039.73,0.5,-0.48362,0.00033,14.34316]
[1779884566851,33.27,76039.73,0.5,-0.48362,0.00033,14.34316]
[1779884566952,33.26,76040.05,0.5,-0.48351,0.00033,14.34306]
[1779884568941,33.26,76019.18,0.5,-0.49047,0.00033,14.34729]
[1779884570179,33.26,76005.49,0.5,-0.49503,0.00033,14.34769]
[1779884570897,33.26,76005.49,0.5,-0.49503,0.00033,14.34769]
[1779884571197,33.26,76003.48,0.5,-0.4957,0.00033,14.34759]
[1779884572137,33.26,76000.96,0.5,-0.49654,0.00033,14.34741]
[1779884572612,33.26,76000.96,0.5,-0.49654,0.00033,14.34741]
[1779884573140,33.26,76009.05,0.5,-0.49384,0.00033,14.34776]
[1779884575127,33.26,76005.64,0.5,-0.49498,0.00033,14.34769]
[1779884576193,33.26,76000.57,0.5,-0.49667,0.00033,14.34737]
[1779884579508,33.27,76001.11,0.5,-0.49649,0.00033,14.34742]
[1779884579516,33.27,76001.11,0.5,-0.49649,0.00033,14.34742]
[1779884580189,33.27,76001.98,0.5,-0.4962,0.00033,14.34749]
[1779884582095,33.27,75998.85,0.5,-0.49724,0.00033,14.3472]
[1779884584152,33.27,76002.17,0.5,-0.49614,0.00033,14.3475]
[1779884585123,33.27,76002.17,0.5,-0.49614,0.00033,14.3475]
[1779884585130,33.27,75996.33,0.5,-0.49808,0.00033,14.34691]
[1779884586204,33.28,75979.66,0.5,-0.50364,0.00033,14.34333]
[1779884586329,33.28,75979.66,0.5,-0.50364,0.00033,14.34333]
[1779884587108,33.28,75946.57,0.5,-0.51467,0.00033,14.32798]
[1779884588217,33.28,75946.57,0.5,-0.51467,0.00033,14.32798]
[1779884588120,33.28,75934.13,0.5,-0.51882,0.00033,14.31938]
[1779884588615,33.28,75934.13,0.5,-0.51882,0.00033,14.31938]
[1779884588628,33.28,75934.13,0.5,-0.51882,0.00033,14.31938]
[1779884589020,33.28,75934.13,0.5,-0.51882,0.00033,14.31938]
[1779884590215,33.28,75934.13,0.5,-0.51882,0.00033,14.31938]
[1779884590027,33.28,75930.37,0.5,-0.52007,0.00033,14.31648]
[1779884591291,33.28,75928.13,0.5,-0.52081,0.00033,14.31468]
[1779884592042,33.29,75927.64,0.5,-0.52097,0.00033,14.31429]
[1779884593750,33.29,75926.73,0.5,-0.52128,0.00033,14.31354]
[1779884594159,33.29,75923.22,0.5,-0.52245,0.00033,14.31058]
[1779884597155,33.29,75927.91,0.5,-0.52088,0.00033,14.31452]
[1779884599160,33.3,75924.65,0.5,-0.52196,0.00033,14.31181]
[1779884602202,33.3,75921.34,0.5,-0.52306,0.00033,14.30896]
[1779884603237,33.3,75914.2,0.5,-0.52544,0.00033,14.30243]
[1779884603628,33.3,75914.2,0.5,-0.52544,0.00033,14.30243]
[1779884603696,33.3,75914.2,0.5,-0.52544,0.00033,14.30243]
[1779884604146,33.3,75904.0,0.5,-0.52883,0.00033,14.29221]
[1779884606209,33.3,75902.63,0.5,-0.52929,0.00033,14.29076]
[1779884611214,33.3,75901.11,0.5,-0.52979,0.00033,14.28913]
[1779884612229,33.3,75904.46,0.5,-0.52869,0.00033,14.28659]
[1779884616217,33.31,75900.8,0.5,-0.5299,0.00033,14.28269]
[1779884619244,33.31,75904.23,0.5,-0.52876,0.00033,14.28637]
[1779884621263,33.31,75901.09,0.5,-0.5298,0.00033,14.28302]
[1779884622279,33.31,75875.84,0.5,-0.53819,0.00033,14.25257]
[1779884622734,33.31,75875.84,0.5,-0.53819,0.00033,14.25257]
[1779884623268,33.34,75835.68,0.5,-0.55147,0.00033,14.1914]
[1779884624276,33.34,75812.43,0.5,-0.55915,0.00033,14.14872]
[1779884624780,33.34,75812.43,0.5,-0.55915,0.00033,14.14872]
[1779884624829,33.34,75812.43,0.5,-0.55915,0.00033,14.14872]
[1779884624858,33.34,75812.43,0.5,-0.55915,0.00033,14.14872]
[1779884625283,33.34,75811.44,0.5,-0.55948,0.00033,14.14679]
[1779884625517,33.34,75811.44,0.5,-0.55948,0.00033,14.14679]
[1779884625529,33.34,75811.44,0.5,-0.55948,0.00033,14.14679]
[1779884625965,33.34,75811.44,0.5,-0.55948,0.00033,14.14679]
[1779884625976,33.34,75813.94,0.5,-0.55865,0.00033,14.15165]
[1779884628095,33.34,75794.93,0.5,-0.56492,0.00033,14.11317]
[1779884628655,33.34,75794.93,0.5,-0.56492,0.00033,14.11317]
[1779884629180,33.34,75781.68,0.5,-0.56928,0.00033,14.0843]
[1779884630604,33.34,75780.68,0.5,-0.56961,0.00033,14.08205]
[1779884631284,33.34,75778.01,0.5,-0.57048,0.00033,14.07603]
[1779884632075,33.34,75763.11,0.5,-0.57537,0.00033,14.04104]
[1779884632781,33.34,75763.11,0.5,-0.57537,0.00033,14.04104]
[1779884632792,33.34,75752.05,0.5,-0.57899,0.00033,14.01372]
[1779884634297,33.37,75750.68,0.5,-0.57937,0.00033,14.01077]
[1779884634404,33.37,75750.68,0.5,-0.57937,0.00033,14.01077]
[1779884634984,33.37,75755.06,0.5,-0.57794,0.00033,14.02177]
[1779884635681,33.4,75766.61,0.5,-0.57409,0.00033,14.05033]
[1779884637310,33.45,75765.56,0.5,-0.57432,0.00033,14.04862]
[1779884638284,33.46,75760.13,0.5,-0.57605,0.00033,14.03582]
[1779884639687,33.46,75755.14,0.5,-0.57768,0.00033,14.0236]
[1779884640927,33.46,75755.14,0.5,-0.57768,0.00033,14.0236]
[1779884641244,33.49,75753.34,0.5,-0.57821,0.00033,14.01953]
[1779884641791,33.49,75746.25,0.5,-0.58052,0.00033,14.00164]
[1779884643153,33.48,75739.95,0.5,-0.58257,0.00033,13.98533]
[1779884644081,33.48,75739.95,0.5,-0.58257,0.00033,13.98533]
[1779884644118,33.48,75747.26,0.5,-0.58019,0.00033,14.0042]
[1779884646228,33.51,75747.26,0.5,-0.58012,0.00033,14.00475]
[1779884646265,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884646581,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884646979,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884646998,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884647051,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884647198,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884647213,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884647229,33.52,75751.26,0.5,-0.5788,0.00033,14.01493]
[1779884647284,33.52,75736.42,0.5,-0.58363,0.00032,13.97673]
[1779884647640,33.52,75736.42,0.5,-0.58363,0.00032,13.97673]
[1779884648284,33.52,75736.42,0.5,-0.58363,0.00032,13.97673]
[1779884648316,33.51,75728.28,0.5,-0.58629,0.00032,13.95482]
[1779884649632,33.51,75728.28,0.5,-0.58629,0.00032,13.95482]
[1779884649733,33.51,75726.73,0.5,-0.58679,0.00032,13.95055]
[1779884650530,33.51,75726.73,0.5,-0.58679,0.00032,13.95055]
[1779884650690,33.51,75731.35,0.5,-0.5853,0.00032,13.96307]
[1779884652567,33.52,75734.12,0.5,-0.58438,0.00032,13.97061]
[1779884655130,33.52,75725.17,0.5,-0.58728,0.00032,13.94645]
[1779884655617,33.52,75725.17,0.5,-0.58728,0.00032,13.94645]
[1779884655706,33.51,75715.19,0.5,-0.59054,0.00032,13.91838]
[1779884657974,33.51,75714.99,0.5,-0.59062,0.00032,13.9177]
[1779884658001,33.5,75697.44,0.5,-0.59632,0.00032,13.86618]
[1779884659198,33.5,75703.94,0.5,-0.59421,0.00032,13.8856]
[1779884661094,33.5,75703.94,0.5,-0.59421,0.00032,13.8856]
[1779884661151,33.51,75719.58,0.5,-0.58912,0.00032,13.93074]
[1779884662647,33.51,75712.73,0.5,-0.59134,0.00032,13.91132]
[1779884665061,33.52,75710.25,0.5,-0.59213,0.00032,13.90432]
[1779884666636,33.52,75707.54,0.5,-0.59299,0.00032,13.89656]
[1779884667643,33.52,75703.2,0.5,-0.5944,0.00032,13.88383]
[1779884668652,33.52,75700.76,0.5,-0.59518,0.00032,13.87664]
[1779884670089,33.53,75706.16,0.5,-0.59341,0.00032,13.89283]
[1779884670724,33.53,75706.16,0.5,-0.59341,0.00032,13.89283]
[1779884671108,33.54,75712.24,0.5,-0.59145,0.00032,13.90439]
[1779884676706,33.56,75711.19,0.5,-0.59173,0.00032,13.90186]
[1779884678719,33.56,75716.23,0.5,-0.5901,0.00032,13.91622]
[1779884680098,33.56,75722.37,0.5,-0.5881,0.00032,13.93346]
[1779884683757,33.57,75726.0,0.5,-0.58692,0.00032,13.94347]
[1779884685068,33.57,75731.68,0.5,-0.58508,0.00032,13.95885]
[1779884687096,33.57,75732.14,0.5,-0.58493,0.00032,13.96009]
[1779884687122,33.57,75736.2,0.5,-0.58361,0.00032,13.97089]
[1779884688244,33.57,75739.87,0.5,-0.58242,0.00032,13.98051]
[1779884690808,33.57,75744.33,0.5,-0.58097,0.00032,13.99204]
[1779884693301,33.57,75748.18,0.5,-0.57972,0.00033,14.00185]
[1779884695052,33.57,75757.67,0.5,-0.57662,0.00033,14.02546]
[1779884695665,33.57,75757.67,0.5,-0.57662,0.00033,14.02546]
[1779884695991,33.57,75757.97,0.5,-0.57652,0.00033,14.02624]
[1779884697865,33.58,75753.67,0.5,-0.57791,0.00033,14.01577]
[1779884700887,33.58,75750.07,0.5,-0.57908,0.00033,14.00679]
[1779884701999,33.58,75755.35,0.5,-0.57736,0.00033,14.01991]
[1779884704915,33.58,75750.56,0.5,-0.57891,0.00033,14.00811]
[1779884705922,33.58,75746.3,0.5,-0.58029,0.00032,13.99736]
[1779884708355,33.58,75755.85,0.5,-0.57718,0.00033,14.02124]
[1779884709953,33.59,75760.1,0.5,-0.57579,0.00033,14.03163]
[1779884710957,33.59,75763.99,0.5,-0.57452,0.00033,14.04098]
[1779884711936,33.59,75763.99,0.5,-0.57452,0.00033,14.04098]
[1779884714237,33.59,75762.04,0.5,-0.57515,0.00033,14.0364]
[1779884714239,33.59,75757.07,0.5,-0.57677,0.00033,14.02437]
[1779884720045,33.59,75757.36,0.5,-0.57667,0.00033,14.02507]
[1779884721033,33.59,75763.38,0.5,-0.57471,0.00033,14.03962]
[1779884722038,33.6,75766.56,0.5,-0.57367,0.00033,14.04719]
[1779884723109,33.6,75762.01,0.5,-0.57514,0.00033,14.03642]
[1779884728031,33.61,75760.26,0.5,-0.57569,0.00033,14.03236]
[1779884728116,33.61,75759.41,0.5,-0.57597,0.00033,14.0303]
[1779884730097,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884730601,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884730622,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884730838,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884730937,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884731196,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884731248,33.61,75770.23,0.5,-0.57244,0.00033,14.05595]
[1779884731250,33.6,75794.63,0.5,-0.56452,0.00033,14.10344]
[1779884731436,33.6,75794.63,0.5,-0.56452,0.00033,14.10344]
[1779884732314,33.6,75794.63,0.5,-0.56452,0.00033,14.10344]
[1779884732409,33.61,75790.54,0.5,-0.56585,0.00033,14.09484]
[1779884732652,33.61,75790.54,0.5,-0.56585,0.00033,14.09484]
[1779884733184,33.6,75790.54,0.5,-0.56586,0.00033,14.09483]
[1779884739159,33.6,75788.8,0.5,-0.56643,0.00033,14.09107]
[1779884744193,33.61,75794.47,0.5,-0.56456,0.00033,14.10316]
[1779884748223,33.61,75797.45,0.5,-0.56358,0.00033,14.10937]
[1779884749230,33.61,75801.04,0.5,-0.56241,0.00033,14.11671]
[1779884752720,33.61,75801.63,0.5,-0.56222,0.00033,14.11789]
[1779884753327,33.61,75808.12,0.5,-0.56009,0.00033,14.13082]
[1779884759298,33.61,75811.67,0.5,-0.55892,0.00033,14.13778]
[1779884761027,33.62,75813.77,0.5,-0.55823,0.00033,14.14182]
[1779884761313,33.62,75821.03,0.5,-0.55585,0.00033,14.15541]
[1779884762320,33.62,75828.5,0.5,-0.5534,0.00033,14.16887]
[1779884763327,33.62,75832.62,0.5,-0.55204,0.00033,14.17607]
[1779884763757,33.62,75832.62,0.5,-0.55204,0.00033,14.17607]
[1779884764335,33.62,75833.76,0.5,-0.55167,0.00033,14.17803]
[1779884769369,33.62,75833.93,0.5,-0.55162,0.00033,14.17831]
[1779884769718,33.62,75833.93,0.5,-0.55162,0.00033,14.17831]
[1779884770035,33.62,75833.93,0.5,-0.55162,0.00033,14.17831]
[1779884770052,33.62,75833.93,0.5,-0.55162,0.00033,14.17831]
[1779884770377,33.62,75836.01,0.5,-0.55093,0.00033,14.18186]
[1779884771388,33.62,75841.64,0.5,-0.54908,0.00033,14.19126]
[1779884772286,33.62,75841.64,0.5,-0.54908,0.00033,14.19126]
[1779884773811,33.62,75843.44,0.5,-0.54849,0.00033,14.19418]
[1779884774403,33.62,75842.16,0.5,-0.54891,0.00033,14.19209]
[1779884776443,33.62,75840.78,0.5,-0.54937,0.00033,14.18982]
[1779884776458,33.62,75840.78,0.5,-0.54937,0.00033,14.18982]
[1779884776448,33.61,75816.74,0.5,-0.55726,0.00033,14.14743]
[1779884776935,33.61,75816.74,0.5,-0.55726,0.00033,14.14743]
[1779884776955,33.61,75816.74,0.5,-0.55726,0.00033,14.14743]
[1779884776969,33.61,75816.74,0.5,-0.55726,0.00033,14.14743]
[1779884777431,33.62,75816.74,0.5,-0.55725,0.00033,14.14745]
[1779884778440,33.62,75811.53,0.5,-0.55896,0.00033,14.13754]
[1779884779446,33.62,75814.28,0.5,-0.55806,0.00033,14.14281]
[1779884781601,33.62,75815.16,0.5,-0.55777,0.00033,14.1445]
[1779884782466,33.62,75815.99,0.5,-0.55749,0.00033,14.14608]
[1779884786101,33.62,75814.8,0.5,-0.55788,0.00033,14.14384]
[1779884786129,33.62,75809.53,0.5,-0.5596,0.00033,14.13373]
[1779884791253,33.63,75809.4,0.5,-0.55964,0.00033,14.13352]
[1779884794351,33.63,75805.25,0.5,-0.56102,0.00033,14.1192]
[1779884795069,33.63,75796.91,0.5,-0.56375,0.00033,14.1023]
[1779884797023,33.63,75788.66,0.5,-0.56645,0.00033,14.08496]
[1779884798577,33.63,75792.75,0.5,-0.56511,0.00033,14.09365]
[1779884803706,33.63,75793.11,0.5,-0.56499,0.00033,14.09442]
[1779884807152,33.64,75784.56,0.5,-0.56777,0.00033,14.07616]
[1779884812238,33.64,75780.97,0.5,-0.56893,0.00033,14.06839]
[1779884813703,33.65,75777.49,0.5,-0.57005,0.00033,14.06068]
[1779884814710,33.65,75774.04,0.5,-0.57117,0.00033,14.0529]
[1779884820488,33.66,75772.22,0.5,-0.57175,0.00033,14.04884]
[1779884820506,33.66,75772.05,0.5,-0.5718,0.00033,14.0485]
[1779884820588,33.66,75772.05,0.5,-0.5718,0.00033,14.0485]
[1779884820755,33.66,75772.05,0.5,-0.5718,0.00033,14.0485]
[1779884821760,33.66,75767.81,0.5,-0.57317,0.00033,14.03872]
[1779884823845,33.66,75765.76,0.5,-0.57384,0.00033,14.03394]
[1779884823882,33.67,75773.4,0.5,-0.57135,0.00033,14.05168]
[1779884827113,33.67,75773.87,0.5,-0.57118,0.00033,14.0528]
[1779884827198,33.67,75766.27,0.5,-0.57365,0.00033,14.03525]
[1779884828122,33.67,75759.57,0.5,-0.57583,0.00033,14.01934]
[1779884829143,33.67,75752.96,0.5,-0.57797,0.00032,14.00325]
[1779884830114,33.68,75749.34,0.5,-0.57914,0.00032,13.99428]
[1779884832263,33.68,75747.86,0.5,-0.5796,0.00032,13.99069]
[1779884833185,33.68,75742.32,0.5,-0.5814,0.00032,13.97661]
[1779884834066,33.68,75728.71,0.5,-0.58581,0.00032,13.9408]
[1779884834620,33.68,75728.71,0.5,-0.58581,0.00032,13.9408]
[1779884835099,33.68,75724.19,0.5,-0.58727,0.00032,13.92853]
[1779884835858,33.68,75724.35,0.5,-0.58722,0.00032,13.92896]
[1779884836603,33.68,75724.35,0.5,-0.58722,0.00032,13.92896]
[1779884837254,33.68,75713.11,0.5,-0.59085,0.00032,13.89768]
[1779884839144,33.68,75713.11,0.5,-0.59085,0.00032,13.89768]
[1779884839157,33.68,75711.29,0.5,-0.59143,0.00032,13.89252]
[1779884841900,33.68,75705.69,0.5,-0.59324,0.00032,13.87645]
[1779884844018,33.69,75713.66,0.5,-0.59066,0.00032,13.89932]
[1779884847943,33.69,75711.05,0.5,-0.5915,0.00032,13.89193]
[1779884852457,33.69,75715.87,0.5,-0.58998,0.00032,13.89936]
[1779884853021,33.69,75729.24,0.5,-0.58566,0.00032,13.9361]
[1779884854614,33.69,75731.39,0.5,-0.58496,0.00032,13.94187]
[1779884855151,33.69,75732.2,0.5,-0.5847,0.00032,13.94403]
[1779884859545,33.69,75732.06,0.5,-0.58475,0.00032,13.94365]
[1779884859149,33.69,75734.6,0.5,-0.58392,0.00032,13.95043]
[1779884860034,33.69,75734.73,0.5,-0.58387,0.00032,13.95082]
[1779884865079,33.7,75734.86,0.5,-0.58381,0.00032,13.9513]
[1779884866245,33.7,75738.72,0.5,-0.58255,0.00032,13.96144]
[1779884868228,33.71,75742.4,0.5,-0.58135,0.00032,13.97103]
[1779884870235,33.71,75742.4,0.5,-0.58134,0.00032,13.97107]
[1779884870312,33.71,75741.52,0.5,-0.58162,0.00032,13.9689]
[1779884874286,33.72,75740.92,0.5,-0.5818,0.00032,13.96745]
[1779884874387,33.72,75757.02,0.5,-0.57657,0.00032,14.00777]
[1779884876154,33.73,75766.77,0.5,-0.5734,0.00033,14.03107]
[1779884877159,33.73,75768.59,0.5,-0.5728,0.00033,14.03534]
[1779884879175,33.73,75764.02,0.5,-0.57428,0.00032,14.02469]
[1779884883358,33.74,75766.01,0.5,-0.57362,0.00032,14.02946]
[1779884883408,33.74,75769.95,0.5,-0.57233,0.00033,14.03866]
[1779884884811,33.74,75771.77,0.5,-0.57174,0.00033,14.04285]
[1779884885216,33.74,75772.05,0.5,-0.57164,0.00033,14.04351]
[1779884886505,33.74,75782.27,0.5,-0.56831,0.00033,14.06642]
[1779884889243,33.75,75784.08,0.5,-0.56772,0.00033,14.07041]
[1779884890447,33.75,75784.08,0.5,-0.56772,0.00033,14.07041]
[1779884890523,33.75,75790.27,0.5,-0.56571,0.00033,14.08365]
[1779884896293,33.74,75792.11,0.5,-0.56511,0.00033,14.08749]
[1779884898308,33.74,75795.34,0.5,-0.56407,0.00033,14.09419]
[1779884899321,33.74,75798.88,0.5,-0.56291,0.00033,14.10145]
[1779884899927,33.74,75798.88,0.5,-0.56291,0.00033,14.10145]
[1779884900323,33.74,75798.88,0.5,-0.56291,0.00033,14.10145]
[1779884900890,33.74,75798.88,0.5,-0.56291,0.00033,14.10145]
[1779884901329,33.74,75807.17,0.5,-0.5602,0.00033,14.11801]
[1779884902480,33.74,75812.69,0.5,-0.5584,0.00033,14.12868]
[1779884903244,33.74,75812.69,0.5,-0.5584,0.00033,14.12868]
[1779884903342,33.74,75812.69,0.5,-0.5584,0.00033,14.12868]
[1779884904450,33.74,75805.16,0.5,-0.56086,0.00033,14.11408]
[1779884909386,33.74,75808.23,0.5,-0.55985,0.00033,14.12011]
[1779884910313,33.74,75808.23,0.5,-0.55985,0.00033,14.12011]
[1779884910569,33.74,75814.31,0.5,-0.55786,0.00033,14.13177]
[1779884912406,33.74,75820.39,0.5,-0.5559,0.00033,14.13693]
[1779884913413,33.74,75826.78,0.5,-0.55381,0.00033,14.14844]
[1779884913642,33.74,75826.78,0.5,-0.55381,0.00033,14.14844]
[1779884914525,33.74,75832.53,0.5,-0.55193,0.00033,14.15847]
[1779884915735,33.74,75832.53,0.5,-0.55193,0.00033,14.15846]
[1779884916434,33.74,75835.18,0.5,-0.55106,0.00033,14.16297]
[1779884918448,33.74,75832.37,0.5,-0.55198,0.00033,14.15819]
[1779884923484,33.74,75827.87,0.5,-0.55346,0.00033,14.15034]
[1779884924595,33.74,75824.9,0.5,-0.55443,0.00033,14.14506]
[1779884930535,33.74,75825.15,0.5,-0.55435,0.00033,14.14551]
[1779884932566,33.74,75829.51,0.5,-0.55292,0.00033,14.15321]
[1779884933630,33.74,75829.51,0.5,-0.55292,0.00033,14.15321]
[1779884934583,33.74,75836.42,0.5,-0.55066,0.00033,14.16504]
[1779884936595,33.74,75839.69,0.5,-0.54959,0.00033,14.17051]
[1779884939617,33.75,75842.75,0.5,-0.54858,0.00033,14.17554]
[1779884941147,33.75,75844.19,0.5,-0.5481,0.00033,14.17786]
[1779884945690,33.75,75841.19,0.5,-0.54908,0.00033,14.17302]
[1779884948564,33.75,75835.75,0.5,-0.55086,0.00033,14.16399]
[1779884950582,33.75,75832.67,0.5,-0.55188,0.00033,14.15873]
[1779884950707,33.75,75829.35,0.5,-0.55296,0.00033,14.15299]
[1779884952504,33.75,75825.21,0.5,-0.55432,0.00033,14.14566]
[1779884954160,33.75,75819.49,0.5,-0.55619,0.00033,14.13528]
[1779884959186,33.75,75820.31,0.5,-0.55593,0.00033,14.13679]
[1779884962778,33.75,75828.93,0.5,-0.5531,0.00033,14.15226]
[1779884966065,33.75,75831.48,0.5,-0.55226,0.00033,14.15673]
[1779884969147,33.75,75828.93,0.5,-0.55309,0.00033,14.1523]
[1779884975217,33.75,75828.36,0.5,-0.55331,0.00033,14.14511]
[1779884981507,33.76,75827.97,0.5,-0.55343,0.00033,14.14447]
[1779884984105,33.76,75830.65,0.5,-0.55254,0.00033,14.14918]
[1779884985635,33.76,75827.17,0.5,-0.55368,0.00033,14.14309]
[1779884990647,33.76,75828.49,0.5,-0.55326,0.00033,14.14538]
[1779884991729,33.75,75825.46,0.5,-0.55425,0.00033,14.14001]
[1779884996759,33.75,75827.1,0.5,-0.55372,0.00033,14.14288]
[1779885001803,33.74,75827.91,0.5,-0.55347,0.00033,14.14427]
[1779885006823,33.75,75827.34,0.5,-0.55365,0.00033,14.14329]
[1779885009625,33.75,75824.78,0.5,-0.55449,0.00033,14.13871]
[1779885010714,33.74,75819.79,0.5,-0.55613,0.00033,14.12965]
[1779885015250,33.74,75828.07,0.5,-0.55342,0.00033,14.14453]
[1779885017437,33.75,75835.96,0.5,-0.55083,0.00033,14.15815]
[1779885018537,33.75,75835.96,0.5,-0.55083,0.00033,14.15815]
[1779885018629,33.75,75835.96,0.5,-0.55083,0.00033,14.15816]
[1779885021187,33.75,75831.53,0.5,-0.55228,0.00033,14.1506]
[1779885026616,33.74,75830.51,0.5,-0.55262,0.00033,14.14879]
[1779885027084,33.74,75831.44,0.5,-0.55232,0.00033,14.15038]
[1779885027621,33.74,75843.93,0.5,-0.54823,0.00033,14.17123]
[1779885028405,33.74,75851.6,0.5,-0.54571,0.00033,14.18329]
[1779885029713,33.74,75852.69,0.5,-0.54535,0.00033,14.18497]
[1779885033660,33.75,75856.43,0.5,-0.54413,0.00033,14.1845]
[1779885035927,33.75,75857.71,0.5,-0.54371,0.00033,14.18639]
[1779885036103,33.75,75857.71,0.5,-0.54371,0.00033,14.18639]
[1779885036717,33.75,75857.71,0.5,-0.54371,0.00033,14.18639]
[1779885036729,33.75,75868.98,0.5,-0.54001,0.00033,14.20243]
[1779885036772,33.75,75868.98,0.5,-0.54001,0.00033,14.20243]
[1779885037725,33.75,75876.45,0.5,-0.53755,0.00033,14.21238]
[1779885038951,33.75,75876.45,0.5,-0.53755,0.00033,14.21238]
[1779885039325,33.75,75877.19,0.5,-0.53731,0.00033,14.21333]
[1779885041878,33.74,75878.99,0.5,-0.53672,0.00033,14.21562]
[1779885042733,33.74,75868.89,0.5,-0.54005,0.00033,14.20227]
[1779885043694,33.74,75858.75,0.5,-0.54338,0.00033,14.18788]
[1779885044725,33.74,75857.44,0.5,-0.54381,0.00033,14.18595]
[1779885044811,33.74,75857.44,0.5,-0.54381,0.00033,14.18595]
[1779885045647,33.74,75850.6,0.5,-0.54606,0.00033,14.1756]
[1779885046732,33.74,75844.81,0.5,-0.54796,0.00033,14.1665]
[1779885047444,33.74,75844.81,0.5,-0.54796,0.00033,14.1665]
[1779885047471,33.74,75844.81,0.5,-0.54796,0.00033,14.1665]
[1779885047537,33.74,75845.61,0.5,-0.54769,0.00033,14.16778]
[1779885051409,33.74,75842.52,0.5,-0.54871,0.00033,14.16282]
[1779885052415,33.74,75839.79,0.5,-0.5496,0.00033,14.15836]
[1779885054144,33.74,75839.51,0.5,-0.54969,0.00033,14.1579]
[1779885054429,33.74,75839.27,0.5,-0.54977,0.00033,14.15751]
[1779885056515,33.75,75839.72,0.5,-0.54962,0.00033,14.15825]
[1779885056614,33.75,75839.72,0.5,-0.54962,0.00033,14.15825]
[1779885056680,33.75,75839.72,0.5,-0.54962,0.00033,14.15825]
[1779885056726,33.75,75824.2,0.5,-0.55471,0.00033,14.13151]
[1779885056783,33.75,75824.2,0.5,-0.55471,0.00033,14.13151]
[1779885056821,33.75,75824.2,0.5,-0.55471,0.00033,14.13151]
[1779885056827,33.75,75824.2,0.5,-0.55471,0.00033,14.13151]
[1779885057501,33.74,75812.01,0.5,-0.5587,0.00033,14.10887]
[1779885058230,33.74,75812.01,0.5,-0.5587,0.00033,14.10887]
[1779885058234,33.74,75812.01,0.5,-0.5587,0.00033,14.10887]
[1779885058244,33.74,75812.01,0.5,-0.5587,0.00033,14.10887]
[1779885058463,33.74,75812.01,0.5,-0.5587,0.00033,14.10887]
[1779885059578,33.74,75817.49,0.5,-0.55691,0.00033,14.11922]
[1779885060470,33.74,75817.49,0.5,-0.55691,0.00033,14.11922]
[1779885060502,33.74,75820.58,0.5,-0.55589,0.00033,14.12493]
[1779885062493,33.74,75824.55,0.5,-0.55459,0.00033,14.13212]
[1779885064507,33.75,75828.24,0.5,-0.55338,0.00033,14.13871]
[1779885065615,33.75,75834.01,0.5,-0.55148,0.00033,14.14872]
[1779885071558,33.76,75834.63,0.5,-0.55126,0.00033,14.14985]
[1779885074626,33.76,75837.93,0.5,-0.55017,0.00033,14.15543]
[1779885076677,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077070,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077487,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077505,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077554,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077566,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077621,33.77,75841.36,0.5,-0.54904,0.00033,14.16111]
[1779885077643,33.77,75857.3,0.5,-0.54381,0.00033,14.18591]
[1779885078633,33.77,75857.3,0.5,-0.54381,0.00033,14.18591]
[1779885078666,33.77,75857.3,0.5,-0.54381,0.00033,14.18591]
[1779885078720,33.77,75862.98,0.5,-0.54195,0.00033,14.19416]
[1779885079911,33.77,75862.98,0.5,-0.54195,0.00033,14.19416]
[1779885080628,33.77,75861.13,0.5,-0.54255,0.00033,14.19152]
[1779885082701,33.77,75858.03,0.5,-0.54357,0.00033,14.187]
[1779885085398,33.77,75855.95,0.5,-0.54426,0.00033,14.18391]
[1779885085752,33.77,75854.17,0.5,-0.54484,0.00033,14.18125]
[1779885086759,33.77,75847.85,0.5,-0.54691,0.00033,14.17153]
[1779885087714,33.77,75843.48,0.5,-0.54834,0.00033,14.16458]
[1779885089706,33.78,75845.3,0.5,-0.54774,0.00033,14.16752]
[1779885094732,33.78,75845.77,0.5,-0.5476,0.00033,14.16213]
[1779885099739,33.79,75845.71,0.5,-0.54761,0.00033,14.16207]
[1779885099805,33.79,75838.47,0.5,-0.54999,0.00033,14.15032]
[1779885100612,33.79,75838.47,0.5,-0.54999,0.00033,14.15032]
[1779885100723,33.79,75838.47,0.5,-0.54999,0.00033,14.15032]
[1779885100778,33.79,75838.47,0.5,-0.54999,0.00033,14.15033]
[1779885102815,33.79,75832.19,0.5,-0.55204,0.00033,14.13975]
[1779885107826,33.8,75834.25,0.5,-0.55135,0.00033,14.14333]
[1779885111734,33.8,75839.97,0.5,-0.54947,0.00033,14.15293]
[1779885112835,33.8,75837.12,0.5,-0.5504,0.00033,14.14822]
[1779885113779,33.81,75839.97,0.5,-0.54946,0.00033,14.15295]
[1779885114742,33.81,75843.28,0.5,-0.54838,0.00033,14.15834]
[1779885119801,33.81,75843.2,0.5,-0.54839,0.00033,14.15824]
[1779885124835,33.82,75841.55,0.5,-0.54893,0.00033,14.15561]
[1779885125747,33.82,75844.71,0.5,-0.54789,0.00033,14.16072]
[1779885129797,33.82,75850.65,0.5,-0.54593,0.00033,14.17005]
[1779885132846,33.83,75848.07,0.5,-0.54678,0.00033,14.16606]
[1779885134775,33.83,75844.59,0.5,-0.54791,0.00033,14.16058]
[1779885138789,33.83,75841.34,0.5,-0.54897,0.00033,14.15537]
[1779885141808,33.84,75837.83,0.5,-0.55011,0.00033,14.14963]
[1779885146829,33.84,75837.42,0.5,-0.55024,0.00033,14.14899]
[1779885150657,33.85,75837.65,0.5,-0.55015,0.00033,14.14942]
[1779885150832,33.85,75837.65,0.5,-0.55015,0.00033,14.14942]
[1779885151245,33.85,75838.13,0.5,-0.54999,0.00033,14.15023]
[1779885151653,33.85,75838.13,0.5,-0.54999,0.00033,14.15023]
[1779885151676,33.85,75838.13,0.5,-0.54999,0.00033,14.15023]
[1779885151700,33.85,75838.13,0.5,-0.54999,0.00033,14.15023]
[1779885151873,33.85,75838.13,0.5,-0.54999,0.00033,14.15023]
[1779885151785,33.85,75825.61,0.5,-0.55411,0.00033,14.12258]
[1779885151913,33.85,75825.61,0.5,-0.55411,0.00033,14.12258]
[1779885152140,33.85,75825.61,0.5,-0.55411,0.00033,14.12257]
[1779885153132,33.85,75825.61,0.5,-0.55411,0.00033,14.12257]
[1779885153414,33.85,75825.61,0.5,-0.55411,0.00033,14.12257]
[1779885153446,33.85,75814.33,0.5,-0.5578,0.00033,14.10194]
[1779885154158,33.85,75814.33,0.5,-0.5578,0.00033,14.10195]
[1779885156486,33.85,75813.7,0.5,-0.558,0.00033,14.10076]
[1779885156583,33.85,75812.72,0.5,-0.55832,0.00033,14.09891]
[1779885157556,33.85,75812.72,0.5,-0.55832,0.00033,14.09891]
[1779885157563,33.85,75812.72,0.5,-0.55832,0.00033,14.09891]
[1779885157657,33.85,75818.61,0.5,-0.5564,0.00033,14.10992]
[1779885159048,33.85,75818.61,0.5,-0.5564,0.00033,14.10992]
[1779885159056,33.85,75818.61,0.5,-0.5564,0.00033,14.10992]
[1779885159189,33.85,75827.8,0.5,-0.55339,0.00033,14.12645]
[1779885160268,33.85,75827.8,0.5,-0.55339,0.00033,14.12645]
[1779885160300,33.85,75822.77,0.5,-0.55504,0.00033,14.11751]
[1779885166239,33.85,75822.13,0.5,-0.55524,0.00033,14.11637]
[1779885171360,33.85,75824.3,0.5,-0.55453,0.00033,14.12029]
[1779885176982,33.86,75824.11,0.5,-0.55459,0.00033,14.11996]
[1779885177438,33.86,75821.17,0.5,-0.55555,0.00033,14.11467]
[1779885180185,33.86,75821.54,0.5,-0.55543,0.00033,14.11535]
[1779885180359,33.86,75821.54,0.5,-0.55543,0.00033,14.11535]
[1779885180767,33.86,75820.36,0.5,-0.55581,0.00033,14.11321]
[1779885181430,33.86,75816.88,0.5,-0.55695,0.00033,14.10682]
[1779885182383,33.86,75816.88,0.5,-0.55695,0.00033,14.10682]
[1779885182426,33.86,75814.63,0.5,-0.55768,0.00033,14.10262]
[1779885183463,33.86,75814.63,0.5,-0.55768,0.00033,14.10262]
[1779885183605,33.86,75810.35,0.5,-0.55907,0.00033,14.09451]
[1779885184454,33.86,75807.73,0.5,-0.55993,0.00033,14.08946]
[1779885186419,33.86,75807.73,0.5,-0.55993,0.00033,14.08947]
[1779885186454,33.86,75804.17,0.5,-0.56108,0.00033,14.0825]
[1779885188745,33.86,75803.51,0.5,-0.5613,0.00033,14.08121]
[1779885188846,33.87,75798.84,0.5,-0.56281,0.00033,14.07188]
[1779885190723,33.87,75797.16,0.5,-0.56336,0.00033,14.06846]
[1779885190815,33.87,75797.16,0.5,-0.56336,0.00033,14.06849]
[1779885193132,33.87,75796.38,0.5,-0.56361,0.00033,14.06691]
[1779885193451,33.87,75796.38,0.5,-0.5636,0.00033,14.06693]
[1779885195512,33.87,75795.9,0.5,-0.56376,0.00033,14.06593]
[1779885195567,33.87,75791.38,0.5,-0.56523,0.00033,14.05658]
[1779885201584,33.88,75787.18,0.5,-0.56658,0.00033,14.04782]
[1779885203178,33.88,75787.18,0.5,-0.56657,0.00033,14.04785]
[1779885203520,33.88,75787.04,0.5,-0.56662,0.00033,14.04757]
[1779885208556,33.89,75788.82,0.5,-0.56602,0.00033,14.05146]
[1779885213590,33.9,75789.94,0.5,-0.56567,0.00033,14.04771]
[1779885218626,33.91,75789.38,0.5,-0.56584,0.00033,14.04662]
[1779885223661,33.91,75789.47,0.5,-0.5658,0.00033,14.04683]
[1779885228696,33.9,75791.17,0.5,-0.56526,0.00033,14.05035]
[1779885233155,33.91,75790.02,0.5,-0.56562,0.00033,14.04801]
[1779885235876,33.91,75791.96,0.5,-0.565,0.00033,14.05204]
[1779885235905,33.91,75793.5,0.5,-0.5645,0.00033,14.0552]
[1779885237739,33.91,75793.5,0.5,-0.5645,0.00033,14.0552]
[1779885237840,33.91,75809.16,0.5,-0.5594,0.00033,14.08649]
[1779885239773,33.91,75812.47,0.5,-0.55832,0.00033,14.09282]
[1779885240175,33.91,75812.47,0.5,-0.55832,0.00033,14.09282]
[1779885240781,33.91,75815.41,0.5,-0.55736,0.00033,14.09836]
[1779885241610,33.91,75815.41,0.5,-0.55736,0.00033,14.09836]
[1779885241890,33.91,75821.09,0.5,-0.55551,0.00033,14.10881]
[1779885248299,33.91,75821.42,0.5,-0.5554,0.00033,14.10943]
[1779885248401,33.91,75821.42,0.5,-0.5554,0.00033,14.10943]
[1779885248720,33.91,75821.42,0.5,-0.5554,0.00033,14.10943]
[1779885248836,33.91,75821.98,0.5,-0.55521,0.00033,14.11044]
[1779885249842,33.91,75810.17,0.5,-0.55906,0.00033,14.08849]
[1779885250850,33.91,75802.42,0.5,-0.56159,0.00033,14.07338]
[1779885251285,33.91,75802.42,0.5,-0.56159,0.00033,14.07338]
[1779885251961,33.91,75802.57,0.5,-0.56153,0.00033,14.07369]
[1779885254877,33.91,75799.09,0.5,-0.56267,0.00033,14.06674]
[1779885259913,33.91,75800.28,0.5,-0.56228,0.00033,14.06914]
[1779885264948,33.92,75798.43,0.5,-0.56287,0.00033,14.06548]
[1779885266962,33.92,75794.14,0.5,-0.56426,0.00033,14.05673]
[1779885267284,33.92,75794.14,0.5,-0.56426,0.00033,14.05673]
[1779885267969,33.92,75785.27,0.5,-0.56714,0.00032,14.03807]
[1779885269983,33.93,75783.5,0.5,-0.56771,0.00032,14.0343]
[1779885274979,33.93,75778.72,0.5,-0.56928,0.00032,14.01775]
[1779885278671,33.94,75776.69,0.5,-0.56993,0.00032,14.0133]
[1779885278679,33.94,75776.69,0.5,-0.56993,0.00032,14.0133]
[1779885278690,33.94,75773.73,0.5,-0.57088,0.00032,14.0067]
[1779885281223,33.94,75774.15,0.5,-0.57074,0.00032,14.00771]
[1779885281321,33.94,75766.43,0.5,-0.57323,0.00032,13.99012]
[1779885282235,33.94,75766.43,0.5,-0.57323,0.00032,13.99012]
[1779885283135,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283143,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283618,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283639,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283675,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283703,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283960,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283989,33.95,75764.27,0.5,-0.57393,0.00032,13.98511]
[1779885283823,33.95,75762.69,0.5,-0.57444,0.00032,13.98144]
[1779885284065,33.95,75762.69,0.5,-0.57444,0.00032,13.98144]
[1779885284337,33.95,75762.69,0.5,-0.57444,0.00032,13.98144]
[1779885284402,33.95,75754.66,0.5,-0.57703,0.00032,13.9623]
[1779885285410,33.95,75754.66,0.5,-0.57703,0.00032,13.9623]
[1779885285492,33.95,75744.72,0.5,-0.58024,0.00032,13.93772]
[1779885287446,33.95,75744.53,0.5,-0.58031,0.00032,13.93723]
[1779885287797,33.95,75744.53,0.5,-0.58031,0.00032,13.93723]
[1779885287819,33.95,75744.53,0.5,-0.58031,0.00032,13.93723]
[1779885287947,33.95,75744.53,0.5,-0.58031,0.00032,13.93723]
[1779885288014,33.95,75739.46,0.5,-0.58194,0.00032,13.92435]
[1779885288057,33.95,75739.46,0.5,-0.58194,0.00032,13.92435]
[1779885288132,33.95,75737.24,0.5,-0.58266,0.00032,13.91864]
[1779885289526,33.95,75737.24,0.5,-0.58266,0.00032,13.91864]
[1779885289629,33.95,75736.06,0.5,-0.58304,0.00032,13.91559]
[1779885290520,33.95,75736.06,0.5,-0.58304,0.00032,13.91559]
[1779885291679,33.95,75736.06,0.5,-0.58304,0.00032,13.9156]
[1779885291812,33.95,75736.06,0.5,-0.58304,0.00032,13.9156]
[1779885291829,33.95,75736.06,0.5,-0.58304,0.00032,13.9156]
[1779885291871,33.95,75736.06,0.5,-0.58304,0.00032,13.9156]
[1779885291997,33.95,75736.0,0.5,-0.58305,0.00032,13.91552]
[1779885293148,33.95,75730.83,0.5,-0.58471,0.00032,13.90199]
[1779885294622,33.95,75730.83,0.5,-0.58471,0.00032,13.90199]
[1779885294722,33.95,75727.27,0.5,-0.58586,0.00032,13.89256]
[1779885295625,33.95,75727.27,0.5,-0.58586,0.00032,13.89256]
[1779885296256,33.96,75726.45,0.5,-0.58611,0.00032,13.89043]
[1779885296304,33.96,75726.06,0.5,-0.58623,0.00032,13.88944]
[1779885298182,33.97,75721.64,0.5,-0.58763,0.00032,13.87764]
[1779885299726,33.97,75721.64,0.5,-0.58763,0.00032,13.87764]
[1779885299792,33.97,75718.14,0.5,-0.58874,0.00032,13.86818]
[1779885300666,33.97,75718.14,0.5,-0.58874,0.00032,13.86818]
[1779885301675,33.98,75718.11,0.5,-0.58873,0.00032,13.86828]
[1779885301688,33.98,75718.11,0.5,-0.58873,0.00032,13.86828]
[1779885301691,33.98,75718.11,0.5,-0.58873,0.00032,13.86828]
[1779885301700,33.98,75718.11,0.5,-0.58873,0.00032,13.86828]
[1779885301776,33.99,75719.92,0.5,-0.58813,0.00032,13.87335]
[1779885302690,33.99,75719.92,0.5,-0.58813,0.00032,13.87335]
[1779885302724,33.99,75723.31,0.5,-0.58703,0.00032,13.88267]
[1779885303702,33.99,75723.31,0.5,-0.58703,0.00032,13.88267]
[1779885304463,33.99,75723.01,0.5,-0.58713,0.00032,13.88187]
[1779885304546,33.99,75722.99,0.5,-0.58713,0.00032,13.88182]
[1779885305741,33.99,75722.99,0.5,-0.58713,0.00032,13.88182]
[1779885305751,33.99,75722.99,0.5,-0.58713,0.00032,13.88182]
[1779885305791,33.99,75726.8,0.5,-0.58591,0.00032,13.89207]
[1779885307755,33.99,75726.8,0.5,-0.58591,0.00032,13.89207]
[1779885307772,33.99,75726.8,0.5,-0.58591,0.00032,13.89207]
[1779885307784,33.99,75726.8,0.5,-0.58591,0.00032,13.89207]
[1779885307856,33.99,75726.14,0.5,-0.58612,0.00032,13.89031]
[1779885309783,33.99,75726.14,0.5,-0.58612,0.00032,13.89032]
[1779885309794,33.99,75726.14,0.5,-0.58612,0.00032,13.89032]
[1779885309881,33.99,75727.01,0.5,-0.58584,0.00032,13.89266]
[1779885310886,33.99,75727.01,0.5,-0.58584,0.00032,13.89266]
[1779885310898,33.99,75726.61,0.5,-0.58596,0.00032,13.8916]
[1779885316905,34.0,75727.34,0.5,-0.58572,0.00032,13.89359]
[1779885322502,34.0,75725.82,0.5,-0.58621,0.00032,13.88956]
[1779885327387,34.0,75719.28,0.5,-0.5883,0.00032,13.87189]
[1779885332423,34.0,75720.47,0.5,-0.58795,0.00032,13.86892]
[1779885334089,34.0,75721.27,0.5,-0.5877,0.00032,13.8711]
[1779885334567,34.0,75721.27,0.5,-0.5877,0.00032,13.8711]
[1779885334658,34.0,75726.26,0.5,-0.58609,0.00032,13.88457]
[1779885336554,34.0,75726.26,0.5,-0.58609,0.00032,13.88458]
[1779885336584,34.01,75729.42,0.5,-0.58507,0.00032,13.89305]
[1779885342175,34.02,75730.16,0.5,-0.5848,0.00032,13.89525]
[1779885343025,34.02,75739.99,0.5,-0.58162,0.00032,13.92084]
[1779885343723,34.02,75746.07,0.5,-0.57966,0.00032,13.93617]
[1779885344609,34.02,75747.79,0.5,-0.57911,0.00032,13.94045]
[1779885347527,34.02,75743.3,0.5,-0.58055,0.00032,13.92926]
[1779885349820,34.02,75741.49,0.5,-0.58113,0.00032,13.92469]
[1779885349913,34.02,75743.13,0.5,-0.5806,0.00032,13.92884]
[1779885352051,34.03,75755.58,0.5,-0.57659,0.00032,13.95953]
[1779885355018,34.03,75759.83,0.5,-0.5752,0.00032,13.9698]
[1779885356590,34.04,75763.38,0.5,-0.57404,0.00032,13.97819]
[1779885357232,34.04,75763.38,0.5,-0.57404,0.00032,13.97819]
[1779885357597,34.04,75766.36,0.5,-0.57308,0.00032,13.98514]
[1779885359219,34.04,75768.66,0.5,-0.57233,0.00032,13.99045]
[1779885359985,34.04,75768.66,0.5,-0.57233,0.00032,13.99045]
[1779885360038,34.04,75768.81,0.5,-0.57227,0.00032,13.99085]
[1779885360709,34.04,75773.59,0.5,-0.57072,0.00032,14.00167]
[1779885362279,34.05,75773.93,0.5,-0.5706,0.00032,14.00249]
[1779885362482,34.05,75773.93,0.5,-0.5706,0.00032,14.00249]
[1779885362708,34.05,75773.93,0.5,-0.5706,0.00032,14.00249]
[1779885362913,34.05,75773.93,0.5,-0.5706,0.00032,14.00249]
[1779885363088,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885363266,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885363296,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885363392,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885363434,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885363490,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885363737,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885365073,34.05,75832.82,0.5,-0.55149,0.00033,14.11817]
[1779885365090,34.05,75849.12,0.5,-0.54618,0.00033,14.14446]
[1779885365110,34.05,75849.12,0.5,-0.54618,0.00033,14.14446]
[1779885365119,34.05,75849.12,0.5,-0.54618,0.00033,14.14446]
[1779885365194,34.05,75849.12,0.5,-0.54618,0.00033,14.14446]
[1779885365789,34.05,75849.12,0.5,-0.54618,0.00033,14.14446]
[1779885365836,34.05,75849.12,0.5,-0.54618,0.00033,14.14446]
[1779885365878,34.05,75850.24,0.5,-0.54582,0.00033,14.14618]
[1779885366154,34.05,75850.24,0.5,-0.54582,0.00033,14.14618]
[1779885366198,34.05,75850.24,0.5,-0.54582,0.00033,14.14618]
[1779885366480,34.05,75850.24,0.5,-0.54582,0.00033,14.14618]
[1779885366516,34.05,75850.24,0.5,-0.54582,0.00033,14.14618]
[1779885366577,34.05,75850.24,0.5,-0.54582,0.00033,14.14618]
[1779885366736,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885367356,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885367437,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885367886,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885367921,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885367923,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885367988,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885368025,34.05,75842.25,0.5,-0.54842,0.00033,14.13369]
[1779885368093,34.05,75821.82,0.5,-0.55507,0.00033,14.099]
[1779885368361,34.05,75821.82,0.5,-0.55507,0.00033,14.099]
[1779885368711,34.05,75821.32,0.5,-0.55523,0.00033,14.09811]
[1779885369926,34.05,75810.61,0.5,-0.55872,0.00032,14.07832]
[1779885370802,34.05,75805.31,0.5,-0.56043,0.00032,14.06815]
[1779885371888,34.05,75802.19,0.5,-0.56145,0.00032,14.06203]
[1779885374869,34.05,75801.98,0.5,-0.56151,0.00032,14.06163]
[1779885375875,34.05,75805.27,0.5,-0.56044,0.00032,14.06809]
[1779885377078,34.05,75811.35,0.5,-0.55847,0.00032,14.07975]
[1779885377320,34.05,75811.35,0.5,-0.55847,0.00032,14.07975]
[1779885377990,34.05,75823.27,0.5,-0.5546,0.00033,14.10162]
[1779885380099,34.05,75824.74,0.5,-0.55411,0.00033,14.10425]
[1779885381027,34.05,75820.81,0.5,-0.55539,0.00033,14.09726]
[1779885382093,34.05,75818.17,0.5,-0.55625,0.00033,14.09246]
[1779885386104,34.05,75821.08,0.5,-0.5553,0.00033,14.09775]
[1779885391217,34.05,75818.8,0.5,-0.55607,0.00033,14.0874]
[1779885395022,34.05,75815.26,0.5,-0.55723,0.00033,14.08089]
[1779885396252,34.05,75815.26,0.5,-0.55723,0.00033,14.08088]
[1779885396916,34.05,75811.13,0.5,-0.55857,0.00032,14.07314]
[1779885397923,34.05,75808.04,0.5,-0.55957,0.00032,14.06725]
[1779885398929,34.05,75811.9,0.5,-0.55832,0.00033,14.0746]
[1779885400943,34.05,75814.54,0.5,-0.55746,0.00033,14.07955]
[1779885405979,34.05,75815.37,0.5,-0.55719,0.00033,14.0811]
[1779885409044,34.05,75812.73,0.5,-0.55805,0.00033,14.07618]
[1779885411057,34.05,75809.9,0.5,-0.55897,0.00032,14.07082]
[1779885413035,34.05,75812.81,0.5,-0.55802,0.00033,14.07633]
[1779885418152,34.05,75812.11,0.5,-0.55825,0.00033,14.07502]
[1779885421093,34.05,75808.7,0.5,-0.55935,0.00032,14.06854]
[1779885426126,34.06,75810.44,0.5,-0.55878,0.00032,14.07188]
[1779885431161,34.06,75810.98,0.5,-0.5586,0.00032,14.07293]
[1779885432168,34.06,75803.88,0.5,-0.56091,0.00032,14.05925]
[1779885433175,34.06,75801.35,0.5,-0.56173,0.00032,14.05427]
[1779885438210,34.06,75800.92,0.5,-0.56186,0.00032,14.05346]
[1779885439746,34.06,75800.92,0.5,-0.56186,0.00032,14.05346]
[1779885439921,34.06,75800.09,0.5,-0.56213,0.00032,14.05183]
[1779885442175,34.07,75792.2,0.5,-0.56468,0.00032,14.03583]
[1779885444166,34.07,75792.2,0.5,-0.56468,0.00032,14.03583]
[1779885444185,34.07,75793.27,0.5,-0.56433,0.00032,14.03807]
[1779885448282,34.07,75796.31,0.5,-0.56333,0.00032,14.04433]
[1779885453318,34.08,75795.89,0.5,-0.56349,0.00032,14.03731]
[1779885458811,34.08,75796.81,0.5,-0.56319,0.00032,14.03923]
[1779885458841,34.08,75800.8,0.5,-0.56189,0.00032,14.04724]
[1779885463873,34.08,75799.29,0.5,-0.56237,0.00032,14.04426]
[1779885463946,34.09,75801.82,0.5,-0.56155,0.00032,14.0493]
[1779885469045,34.09,75803.63,0.5,-0.56095,0.00032,14.05292]
[1779885470440,34.09,75809.51,0.5,-0.55904,0.00032,14.0643]
[1779885471802,34.09,75809.51,0.5,-0.55904,0.00032,14.0643]
[1779885471835,34.09,75812.24,0.5,-0.55815,0.00032,14.06948]
[1779885475072,34.1,75811.75,0.5,-0.55831,0.00032,14.06857]
[1779885475123,34.1,75811.72,0.5,-0.55832,0.00032,14.06852]
[1779885475482,34.1,75801.52,0.5,-0.56163,0.00032,14.04882]
[1779885478057,34.1,75798.58,0.5,-0.56258,0.00032,14.04298]
[1779885479503,34.1,75802.78,0.5,-0.56121,0.00032,14.05135]
[1779885484541,34.1,75807.44,0.5,-0.55969,0.00032,14.06044]
[1779885489577,34.11,75807.35,0.5,-0.55972,0.00032,14.06029]
[1779885491130,34.11,75804.07,0.5,-0.56078,0.00032,14.05394]
[1779885496231,34.11,75805.09,0.5,-0.56045,0.00032,14.05593]
[1779885502668,34.11,75803.41,0.5,-0.56099,0.00032,14.05269]
[1779885507703,34.11,75804.2,0.5,-0.56074,0.00032,14.05421]
[1779885512738,34.11,75803.36,0.5,-0.56103,0.00032,14.04639]
[1779885517960,34.11,75803.89,0.5,-0.56086,0.00032,14.04744]
[1779885521077,34.11,75807.35,0.5,-0.55974,0.00032,14.05415]
[1779885522318,34.11,75807.35,0.5,-0.55974,0.00032,14.05414]
[1779885523013,34.11,75815.98,0.5,-0.55693,0.00032,14.07041]
[1779885526238,34.11,75817.25,0.5,-0.55652,0.00032,14.07274]
[1779885526792,34.11,75817.83,0.5,-0.55633,0.00032,14.07381]
[1779885526882,34.11,75817.83,0.5,-0.55633,0.00032,14.07381]
[1779885527177,34.11,75823.14,0.5,-0.5546,0.00033,14.08337]
[1779885528199,34.11,75827.25,0.5,-0.55327,0.00033,14.0906]
[1779885528463,34.11,75827.25,0.5,-0.55327,0.00033,14.0906]
[1779885528851,34.12,75827.25,0.5,-0.55326,0.00033,14.09062]
[1779885529340,34.12,75827.25,0.5,-0.55326,0.00033,14.09062]
[1779885529858,34.12,75827.68,0.5,-0.55312,0.00033,14.09138]
[1779885531341,34.12,75827.98,0.5,-0.55302,0.00033,14.09192]
[1779885531438,34.12,75829.07,0.5,-0.55266,0.00033,14.09382]
[1779885536063,34.13,75831.53,0.5,-0.55185,0.00033,14.09807]
[1779885541943,34.14,75834.06,0.5,-0.55101,0.00033,14.10242]
[1779885545116,34.14,75833.33,0.5,-0.55124,0.00033,14.10122]
[1779885545180,34.14,75845.87,0.5,-0.54716,0.00033,14.12154]
[1779885546104,34.15,75849.64,0.5,-0.54593,0.00033,14.12737]
[1779885546841,34.15,75849.64,0.5,-0.54593,0.00033,14.12737]
[1779885547028,34.15,75849.52,0.5,-0.54597,0.00033,14.12719]
[1779885549368,34.15,75849.65,0.5,-0.54592,0.00033,14.12739]
[1779885549546,34.15,75849.65,0.5,-0.54592,0.00033,14.12739]
[1779885550005,34.15,75857.68,0.5,-0.54331,0.00033,14.13934]
[1779885551034,34.15,75862.08,0.5,-0.54187,0.00033,14.14563]
[1779885554750,34.15,75863.88,0.5,-0.54128,0.00033,14.14817]
[1779885555034,34.15,75863.94,0.5,-0.54126,0.00033,14.14826]
[1779885556266,34.15,75860.67,0.5,-0.54232,0.00033,14.14367]
[1779885558055,34.16,75855.5,0.5,-0.544,0.00033,14.13621]
[1779885562082,34.16,75858.17,0.5,-0.54313,0.00033,14.1401]
[1779885567140,34.16,75856.11,0.5,-0.5438,0.00033,14.13712]
[1779885572153,34.16,75859.95,0.5,-0.54256,0.00033,14.13652]
[1779885576317,34.17,75856.17,0.5,-0.54379,0.00033,14.13107]
[1779885579440,34.17,75857.42,0.5,-0.54338,0.00033,14.1329]
[1779885580212,34.17,75859.62,0.5,-0.54267,0.00033,14.13607]
[1779885581220,34.17,75865.82,0.5,-0.54065,0.00033,14.14476]
[1779885583236,34.17,75869.47,0.5,-0.53945,0.00033,14.14971]
[1779885588270,34.17,75869.93,0.5,-0.53931,0.00033,14.15032]
[1779885588952,34.17,75869.93,0.5,-0.53931,0.00033,14.15032]
[1779885589278,34.17,75868.84,0.5,-0.53966,0.00033,14.14887]
[1779885590284,34.17,75864.6,0.5,-0.54104,0.00033,14.14309]
[1779885591292,34.17,75860.4,0.5,-0.54241,0.00033,14.13721]
[1779885593306,34.17,75856.53,0.5,-0.54367,0.00033,14.13164]
[1779885596699,34.17,75857.17,0.5,-0.54346,0.00033,14.13257]
[1779885597337,34.17,75850.88,0.5,-0.5455,0.00033,14.12325]
[1779885598344,34.17,75844.75,0.5,-0.5475,0.00033,14.11381]
[1779885598735,34.17,75844.75,0.5,-0.5475,0.00033,14.11381]
[1779885599350,34.18,75842.59,0.5,-0.5482,0.00033,14.1104]
[1779885602914,34.18,75842.15,0.5,-0.54834,0.00033,14.10972]
[1779885603248,34.18,75834.42,0.5,-0.55085,0.00032,14.09714]
[1779885604329,34.18,75831.63,0.5,-0.55175,0.00032,14.09246]
[1779885606158,34.18,75833.85,0.5,-0.55103,0.00032,14.0962]
[1779885606218,34.18,75835.77,0.5,-0.5504,0.00032,14.0994]
[1779885606530,34.18,75840.77,0.5,-0.54878,0.00033,14.10756]
[1779885608295,34.19,75844.77,0.5,-0.54747,0.00033,14.11391]
[1779885611294,34.19,75848.38,0.5,-0.5463,0.00033,14.11952]
[1779885616301,34.18,75849.62,0.5,-0.5459,0.00033,14.1214]
[1779885617266,34.19,75845.41,0.5,-0.54727,0.00033,14.11492]
[1779885620329,34.19,75839.6,0.5,-0.54915,0.00033,14.1057]
[1779885621353,34.19,75836.95,0.5,-0.55001,0.00032,14.10139]
[1779885625316,34.19,75833.79,0.5,-0.55103,0.00032,14.0962]
[1779885630324,34.2,75833.69,0.5,-0.55105,0.00032,14.09608]
[1779885635351,34.21,75834.17,0.5,-0.55091,0.00032,14.09075]
[1779885640356,34.21,75835.23,0.5,-0.55055,0.00032,14.09255]
[1779885648703,34.23,75835.84,0.5,-0.55033,0.00032,14.09366]
[1779885654744,34.23,75836.09,0.5,-0.55024,0.00032,14.09412]
[1779885655439,34.23,75836.09,0.5,-0.55024,0.00032,14.09412]
[1779885655451,34.23,75836.09,0.5,-0.55024,0.00032,14.09412]
[1779885656886,34.23,75830.34,0.5,-0.55211,0.00032,14.08451]
[1779885657484,34.23,75830.34,0.5,-0.55211,0.00032,14.08451]
[1779885657766,34.23,75830.34,0.5,-0.55211,0.00032,14.0845]
[1779885662074,34.24,75834.23,0.5,-0.55084,0.00032,14.09105]
[1779885665827,34.24,75837.45,0.5,-0.54979,0.00032,14.0964]
[1779885671105,34.25,75837.77,0.5,-0.54968,0.00032,14.09696]
[1779885675208,34.25,75837.02,0.5,-0.54991,0.00032,14.09577]
[1779885675281,34.25,75839.21,0.5,-0.5492,0.00032,14.09933]
[1779885677423,34.25,75850.37,0.5,-0.54557,0.00032,14.11679]
[1779885679412,34.25,75851.75,0.5,-0.54512,0.00032,14.11887]
[1779885680356,34.25,75844.73,0.5,-0.5474,0.00032,14.10813]
[1779885682371,34.26,75839.39,0.5,-0.54913,0.00032,14.09966]
[1779885684436,34.26,75836.74,0.5,-0.54999,0.00032,14.09536]
[1779885689455,34.26,75836.54,0.5,-0.55005,0.00032,14.09508]
[1779885694474,34.27,75837.68,0.5,-0.54969,0.00032,14.09079]
[1779885699492,34.27,75838.4,0.5,-0.54945,0.00032,14.092]
[1779885702293,34.28,75837.84,0.5,-0.54963,0.00032,14.0911]
[1779885702457,34.28,75837.84,0.5,-0.54962,0.00032,14.09111]
[1779885705064,34.28,75836.46,0.5,-0.55007,0.00032,14.08888]
[1779885705465,34.28,75829.75,0.5,-0.55224,0.00032,14.07768]
[1779885706399,34.28,75823.27,0.5,-0.55434,0.00032,14.06647]
[1779885706984,34.28,75823.27,0.5,-0.55434,0.00032,14.06647]
[1779885708654,34.28,75821.52,0.5,-0.55491,0.00032,14.06337]
[1779885714905,34.28,75820.76,0.5,-0.55515,0.00032,14.06202]
[1779885716189,34.28,75824.66,0.5,-0.55389,0.00032,14.06891]
[1779885717310,34.28,75829.01,0.5,-0.55248,0.00032,14.07642]
[1779885722530,34.28,75828.52,0.5,-0.55264,0.00032,14.07559]
[1779885724984,34.28,75827.99,0.5,-0.55281,0.00032,14.07467]
[1779885726260,34.28,75823.33,0.5,-0.55433,0.00032,14.06656]
[1779885727380,34.28,75819.1,0.5,-0.5557,0.00032,14.05903]
[1779885733308,34.28,75817.05,0.5,-0.55636,0.00032,14.05532]
[1779885737451,34.28,75814.17,0.5,-0.55729,0.00032,14.05005]
[1779885743379,34.28,75814.39,0.5,-0.55722,0.00032,14.05047]
[1779885748507,34.28,75812.57,0.5,-0.5578,0.00032,14.04712]
[1779885748414,34.28,75810.06,0.5,-0.55861,0.00032,14.04242]
[1779885749420,34.28,75810.67,0.5,-0.55842,0.00032,14.04356]
[1779885754460,34.28,75813.57,0.5,-0.55751,0.00032,14.04273]
[1779885756475,34.28,75819.14,0.5,-0.55571,0.00032,14.05289]
[1779885757484,34.28,75825.17,0.5,-0.55376,0.00032,14.06357]
[1779885758491,34.28,75827.84,0.5,-0.55289,0.00032,14.06821]
[1779885761514,34.28,75830.8,0.5,-0.55192,0.00032,14.07327]
[1779885766552,34.28,75831.03,0.5,-0.55185,0.00032,14.07365]
[1779885768472,34.28,75827.93,0.5,-0.55286,0.00032,14.06837]
[1779885776232,34.28,75826.24,0.5,-0.55341,0.00032,14.06544]
[1779885781660,34.28,75826.85,0.5,-0.55322,0.00032,14.06647]
[1779885786693,34.28,75827.03,0.5,-0.55316,0.00032,14.06677]
[1779885791727,34.27,75829.24,0.5,-0.55244,0.00032,14.07056]
[1779885796855,34.27,75827.63,0.5,-0.55297,0.00032,14.06779]
[1779885801438,34.27,75826.57,0.5,-0.55331,0.00032,14.06595]
[1779885801483,34.27,75822.66,0.5,-0.55458,0.00032,14.05911]
[1779885802529,34.27,75817.16,0.5,-0.55636,0.00032,14.04925]
[1779885803114,34.27,75812.91,0.5,-0.55774,0.00032,14.04144]
[1779885805227,34.27,75809.95,0.5,-0.5587,0.00032,14.0359]
[1779885810964,34.27,75811.38,0.5,-0.55824,0.00032,14.03854]
[1779885816590,34.27,75810.33,0.5,-0.55862,0.00032,14.03033]
[1779885818361,34.27,75802.28,0.5,-0.56122,0.00032,14.01487]
[1779885823440,34.26,75805.08,0.5,-0.56032,0.00032,14.0203]
[1779885827462,34.26,75808.38,0.5,-0.55926,0.00032,14.02659]
[1779885833018,34.26,75809.23,0.5,-0.55899,0.00032,14.02817]
[1779885834025,34.26,75805.33,0.5,-0.56025,0.00032,14.02071]
[1779885836965,34.26,75802.79,0.5,-0.56107,0.00032,14.01578]
[1779885840086,34.26,75807.34,0.5,-0.5596,0.00032,14.02456]
[1779885842085,34.25,75810.05,0.5,-0.55873,0.00032,14.0297]
[1779885847410,34.25,75810.9,0.5,-0.55845,0.00032,14.0313]
[1779885847552,34.25,75816.61,0.5,-0.5566,0.00032,14.04188]
[1779885848960,34.26,75816.61,0.5,-0.5566,0.00032,14.04188]
[1779885849130,34.26,75822.31,0.5,-0.55475,0.00032,14.05214]
[1779885852569,34.25,75825.96,0.5,-0.55357,0.00032,14.05854]
[1779885857192,34.25,75822.66,0.5,-0.55464,0.00032,14.05273]
[1779885862226,34.25,75824.21,0.5,-0.55414,0.00032,14.05546]
[1779885867265,34.25,75825.9,0.5,-0.5536,0.00032,14.0584]
[1779885872300,34.25,75824.51,0.5,-0.55407,0.00032,14.04976]
[1779885878342,34.25,75826.3,0.5,-0.55349,0.00032,14.05288]
[1779885883378,34.25,75827.13,0.5,-0.55323,0.00032,14.05431]
[1779885888413,34.25,75828.36,0.5,-0.55283,0.00032,14.05643]
[1779885893448,34.25,75828.86,0.5,-0.55267,0.00032,14.05728]
[1779885898483,34.24,75832.15,0.5,-0.5516,0.00032,14.06286]
[1779885903518,34.24,75831.02,0.5,-0.55197,0.00032,14.06094]
[1779885908567,34.24,75830.96,0.5,-0.55199,0.00032,14.06083]
[1779885914599,34.24,75829.94,0.5,-0.55232,0.00032,14.05909]
[1779885917620,34.24,75827.15,0.5,-0.55323,0.00032,14.05429]
[1779885918626,34.24,75821.74,0.5,-0.55499,0.00032,14.0448]
[1779885919634,34.24,75818.31,0.5,-0.5561,0.00032,14.03863]
[1779885922654,34.24,75815.04,0.5,-0.55716,0.00032,14.03265]
[1779885923320,34.24,75815.04,0.5,-0.55716,0.00032,14.03265]
[1779885923663,34.24,75814.62,0.5,-0.5573,0.00032,14.03187]
[1779885924670,34.24,75811.59,0.5,-0.55829,0.00032,14.02622]
[1779885925697,34.24,75807.93,0.5,-0.55947,0.00032,14.0193]
[1779885928703,34.24,75800.01,0.5,-0.56203,0.00032,14.00391]
[1779885929710,34.24,75795.16,0.5,-0.5636,0.00032,13.99419]
[1779885930718,34.24,75792.19,0.5,-0.56456,0.00032,13.98816]
[1779885932982,34.24,75791.85,0.5,-0.5647,0.00032,13.98124]
[1779885933237,34.25,75789.73,0.5,-0.56538,0.00032,13.97687]
[1779885935516,34.25,75789.73,0.5,-0.56538,0.00032,13.97688]
[1779885935635,34.25,75789.26,0.5,-0.56553,0.00032,13.97592]
[1779885940789,34.25,75789.49,0.5,-0.56545,0.00032,13.97647]
[1779885946423,34.26,75788.72,0.5,-0.56569,0.00032,13.97491]
[1779885951503,34.26,75787.3,0.5,-0.56614,0.00032,13.972]
[1779885953879,34.27,75784.82,0.5,-0.56693,0.00032,13.96682]
[1779885958913,34.27,75785.64,0.5,-0.56665,0.00032,13.96862]
[1779885961578,34.27,75785.11,0.5,-0.56682,0.00032,13.96751]
[1779885962942,34.27,75777.43,0.5,-0.5693,0.00032,13.95103]
[1779885964337,34.27,75777.43,0.5,-0.5693,0.00032,13.95103]
[1779885964407,34.28,75775.01,0.5,-0.57008,0.00032,13.94573]
[1779885969994,34.28,75775.66,0.5,-0.56985,0.00032,13.94726]
[1779885971001,34.28,75770.61,0.5,-0.57148,0.00032,13.93604]
[1779885976081,34.29,75770.1,0.5,-0.57163,0.00032,13.93498]
[1779885976427,34.29,75770.22,0.5,-0.57159,0.00032,13.93528]
[1779885978060,34.29,75761.75,0.5,-0.57431,0.00032,13.91594]
[1779885979067,34.3,75758.57,0.5,-0.57533,0.00032,13.90853]
[1779885980897,34.3,75759.17,0.5,-0.57513,0.00032,13.90997]
[1779885981100,34.3,75760.27,0.5,-0.57478,0.00032,13.91257]
[1779885984274,34.3,75759.68,0.5,-0.57496,0.00032,13.91123]
[1779885984286,34.3,75759.68,0.5,-0.57496,0.00032,13.91123]
[1779885984456,34.3,75753.41,0.5,-0.57697,0.00032,13.89639]
[1779885987274,34.3,75751.05,0.5,-0.57773,0.00032,13.89073]
[1779885987292,34.3,75753.13,0.5,-0.57706,0.00032,13.89574]
[1779885993660,34.31,75753.29,0.5,-0.57702,0.00032,13.88999]
[1779885993667,34.31,75749.54,0.5,-0.57823,0.00032,13.88096]
[1779885998216,34.32,75746.99,0.5,-0.57902,0.00032,13.87487]
[1779885999269,34.32,75746.99,0.5,-0.57902,0.00032,13.87487]
[1779885999284,34.32,75746.02,0.5,-0.57933,0.00032,13.87252]
[1779886000576,34.32,75746.02,0.5,-0.57933,0.00032,13.87252]
[1779886002229,34.33,75741.6,0.5,-0.58075,0.00032,13.86156]
[1779886006729,34.33,75739.77,0.5,-0.58133,0.00032,13.85698]
[1779886006336,34.33,75736.7,0.5,-0.58231,0.00032,13.84921]
[1779886007265,34.33,75736.7,0.5,-0.58232,0.00032,13.84921]
[1779886009730,34.33,75733.54,0.5,-0.58333,0.00032,13.84111]
[1779886012125,34.33,75733.45,0.5,-0.58336,0.00032,13.84088]
[1779886012302,34.33,75732.54,0.5,-0.58365,0.00032,13.83854]
[1779886016346,34.33,75726.41,0.5,-0.58561,0.00032,13.82253]
[1779886018427,34.33,75724.91,0.5,-0.58609,0.00032,13.81856]
[1779886018449,34.33,75724.46,0.5,-0.58624,0.00032,13.81737]
[1779886023407,34.33,75729.86,0.5,-0.5845,0.00032,13.8316]
[1779886024411,34.33,75726.08,0.5,-0.58572,0.00032,13.82168]
[1779886025419,34.33,75721.23,0.5,-0.58727,0.00032,13.80877]
[1779886030453,34.33,75719.33,0.5,-0.58787,0.00032,13.80368]
[1779886035489,34.33,75715.4,0.5,-0.58913,0.00032,13.79297]
[1779886038657,34.33,75706.39,0.5,-0.59201,0.00032,13.76795]
[1779886042539,34.33,75702.79,0.5,-0.59316,0.00032,13.75776]
[1779886043966,34.33,75701.77,0.5,-0.59348,0.00032,13.75486]
[1779886044595,34.33,75701.77,0.5,-0.59348,0.00032,13.75486]
[1779886044655,34.33,75699.3,0.5,-0.59427,0.00032,13.74778]
[1779886048995,34.33,75699.3,0.5,-0.59427,0.00032,13.74778]
[1779886049674,34.33,75695.93,0.5,-0.59534,0.00032,13.73804]
[1779886051603,34.33,75687.46,0.5,-0.59808,0.00032,13.70678]
[1779886052692,34.33,75687.44,0.5,-0.59809,0.00032,13.70671]
[1779886053788,34.33,75687.44,0.5,-0.59809,0.00032,13.70671]
[1779886053843,34.33,75693.05,0.5,-0.5963,0.00032,13.72329]
[1779886055828,34.33,75697.81,0.5,-0.59478,0.00032,13.73719]
[1779886056772,34.33,75701.11,0.5,-0.59373,0.00032,13.74668]
[1779886060769,34.33,75697.57,0.5,-0.59486,0.00032,13.7365]
[1779886061843,34.33,75694.51,0.5,-0.59584,0.00032,13.7276]
[1779886067716,34.33,75696.63,0.5,-0.59516,0.00032,13.73377]
[1779886068722,34.33,75694.03,0.5,-0.59599,0.00032,13.7262]
[1779886069730,34.33,75691.49,0.5,-0.5968,0.00032,13.71875]
[1779886071359,34.33,75690.27,0.5,-0.59718,0.00032,13.71515]
[1779886071744,34.33,75691.03,0.5,-0.59694,0.00032,13.7174]
[1779886073363,34.33,75689.67,0.5,-0.59737,0.00032,13.71339]
[1779886073758,34.33,75689.83,0.5,-0.59732,0.00032,13.71387]
[1779886075771,34.33,75693.74,0.5,-0.59608,0.00032,13.72539]
[1779886076318,34.33,75693.74,0.5,-0.59608,0.00032,13.72539]
[1779886076843,34.33,75693.67,0.5,-0.5961,0.00032,13.72519]
[1779886081814,34.33,75689.32,0.5,-0.59748,0.00032,13.71242]
[1779886082798,34.33,75689.32,0.5,-0.59748,0.00032,13.71242]
[1779886082822,34.33,75688.86,0.5,-0.59762,0.00032,13.71107]
[1779886083829,34.33,75686.29,0.5,-0.59844,0.00032,13.70343]
[1779886084835,34.33,75682.19,0.5,-0.59974,0.00032,13.69112]
[1779886085842,34.33,75678.93,0.5,-0.60077,0.00032,13.68122]
[1779886087862,34.33,75678.11,0.5,-0.60103,0.00032,13.67873]
[1779886087859,34.33,75673.9,0.5,-0.60237,0.00032,13.66579]
[1779886088864,34.34,75670.84,0.5,-0.60333,0.00032,13.6563]
[1779886089870,34.34,75665.13,0.5,-0.60514,0.00032,13.63835]
[1779886090886,34.34,75662.81,0.5,-0.60587,0.00032,13.631]
[1779886091887,34.34,75659.21,0.5,-0.60701,0.00032,13.61948]
[1779886093900,34.34,75656.22,0.5,-0.60795,0.00032,13.60988]
[1779886098935,34.34,75658.33,0.5,-0.60727,0.00032,13.61682]
[1779886101473,34.34,75658.23,0.5,-0.6073,0.00032,13.61651]
[1779886101726,34.34,75653.85,0.5,-0.60868,0.00032,13.60232]
[1779886103349,34.34,75653.85,0.5,-0.60868,0.00032,13.60233]
[1779886103445,34.34,75648.69,0.5,-0.6103,0.00032,13.58539]
[1779886104667,34.35,75645.68,0.5,-0.61125,0.00032,13.57542]
[1779886105330,34.35,75645.68,0.5,-0.61125,0.00032,13.57542]
[1779886105382,34.35,75638.56,0.5,-0.61349,0.00031,13.5515]
[1779886107670,34.35,75638.56,0.5,-0.61349,0.00031,13.55152]
[1779886107697,34.35,75638.56,0.5,-0.61349,0.00031,13.55152]
[1779886107876,34.35,75635.72,0.5,-0.61438,0.00031,13.54187]
[1779886108199,34.35,75630.84,0.5,-0.61591,0.00031,13.5251]
[1779886109720,34.35,75627.93,0.5,-0.61682,0.00031,13.51503]
[1779886114050,34.35,75630.63,0.5,-0.61602,0.00031,13.51812]
[1779886116205,34.35,75631.15,0.5,-0.61585,0.00031,13.51993]
[1779886116273,34.35,75631.37,0.5,-0.61578,0.00031,13.52071]
[1779886118327,34.35,75630.75,0.5,-0.61597,0.00031,13.51859]
[1779886118880,34.35,75630.69,0.5,-0.61599,0.00031,13.5184]
[1779886120086,34.36,75624.21,0.5,-0.61802,0.00031,13.49586]
[1779886121493,34.36,75621.34,0.5,-0.61892,0.00031,13.48578]
[1779886124686,34.36,75621.09,0.5,-0.61899,0.00031,13.48497]
[1779886124911,34.36,75625.04,0.5,-0.61775,0.00031,13.49891]
[1779886125718,34.36,75638.34,0.5,-0.61357,0.00031,13.54481]
[1779886127456,34.36,75638.34,0.5,-0.61356,0.00031,13.54484]
[1779886127553,34.36,75646.48,0.5,-0.611,0.00032,13.57222]
[1779886129796,34.36,75646.48,0.5,-0.61099,0.00032,13.57223]
[1779886129897,34.36,75646.93,0.5,-0.61085,0.00032,13.57374]
[1779886130901,34.36,75646.93,0.5,-0.61085,0.00032,13.57374]
[1779886130922,34.36,75646.93,0.5,-0.61085,0.00032,13.57374]
[1779886130922,34.36,75651.69,0.5,-0.60935,0.00032,13.58947]
[1779886131468,34.36,75664.58,0.5,-0.60527,0.00032,13.63108]
[1779886132086,34.36,75664.58,0.5,-0.60527,0.00032,13.63108]
[1779886132380,34.36,75664.58,0.5,-0.60527,0.00032,13.63108]
[1779886132481,34.36,75671.03,0.5,-0.60323,0.00032,13.65139]
[1779886133172,34.37,75671.03,0.5,-0.60323,0.00032,13.65141]
[1779886135777,34.37,75671.03,0.5,-0.60322,0.00032,13.65142]
[1779886135865,34.37,75672.1,0.5,-0.60288,0.00032,13.65475]
[1779886137054,34.37,75672.28,0.5,-0.60283,0.00032,13.65532]
[1779886137167,34.37,75672.28,0.5,-0.60283,0.00032,13.65532]
[1779886137832,34.37,75672.28,0.5,-0.60283,0.00032,13.65532]
[1779886137874,34.37,75684.79,0.5,-0.59886,0.00032,13.69349]
[1779886139168,34.37,75685.45,0.5,-0.59865,0.00032,13.69549]
[1779886139237,34.37,75693.57,0.5,-0.59606,0.00032,13.71952]
[1779886141458,34.37,75694.06,0.5,-0.59591,0.00032,13.72095]
[1779886141559,34.37,75702.85,0.5,-0.59311,0.00032,13.74626]
[1779886142852,34.37,75702.85,0.5,-0.59311,0.00032,13.74626]
[1779886142875,34.37,75710.97,0.5,-0.59052,0.00032,13.76906]
[1779886144288,34.37,75712.75,0.5,-0.58995,0.00032,13.77397]
[1779886147236,34.37,75714.17,0.5,-0.58949,0.00032,13.77788]
[1779886147328,34.37,75719.29,0.5,-0.58786,0.00032,13.79182]
[1779886152344,34.37,75719.47,0.5,-0.58779,0.00032,13.79233]
[1779886157380,34.37,75717.08,0.5,-0.58856,0.00032,13.78588]
[1779886162413,34.37,75718.61,0.5,-0.58806,0.00032,13.79005]
[1779886163420,34.37,75720.97,0.5,-0.58731,0.00032,13.79641]
[1779886166679,34.37,75724.79,0.5,-0.58609,0.00032,13.80659]
[1779886172484,34.37,75720.19,0.5,-0.5876,0.00032,13.78799]
[1779886173490,34.37,75717.52,0.5,-0.58845,0.00032,13.78078]
[1779886174497,34.37,75713.96,0.5,-0.58959,0.00032,13.77107]
[1779886176511,34.37,75716.39,0.5,-0.58881,0.00032,13.77772]
[1779886181547,34.37,75716.66,0.5,-0.58872,0.00032,13.77848]
[1779886184568,34.37,75714.31,0.5,-0.58948,0.00032,13.77205]
[1779886189614,34.37,75712.72,0.5,-0.58999,0.00032,13.76767]
[1779886190625,34.37,75708.71,0.5,-0.59127,0.00032,13.75654]
[1779886195655,34.37,75707.25,0.5,-0.59174,0.00032,13.75243]
[1779886200692,34.37,75708.15,0.5,-0.59145,0.00032,13.75493]
[1779886201697,34.37,75710.81,0.5,-0.5906,0.00032,13.76233]
[1779886204720,34.37,75713.43,0.5,-0.58977,0.00032,13.76955]
[1779886206733,34.37,75717.74,0.5,-0.58839,0.00032,13.78133]
[1779886207781,34.37,75720.5,0.5,-0.58751,0.00032,13.78879]
[1779886208801,34.37,75720.5,0.5,-0.58751,0.00032,13.78879]
[1779886208903,34.37,75713.99,0.5,-0.58959,0.00032,13.77111]
[1779886210760,34.37,75708.31,0.5,-0.5914,0.00032,13.75538]
[1779886211676,34.37,75708.31,0.5,-0.5914,0.00032,13.75538]
[1779886211767,34.37,75705.95,0.5,-0.59215,0.00032,13.74876]
[1779886213836,34.37,75711.6,0.5,-0.59035,0.00032,13.76453]
[1779886215795,34.37,75713.94,0.5,-0.5896,0.00032,13.77097]
[1779886220872,34.37,75710.92,0.5,-0.59057,0.00032,13.76261]
[1779886224859,34.37,75713.4,0.5,-0.58978,0.00032,13.76944]
[1779886229895,34.37,75713.81,0.5,-0.58965,0.00032,13.77054]
[1779886231048,34.37,75713.81,0.5,-0.58965,0.00032,13.77054]
[1779886232021,34.37,75715.34,0.5,-0.58917,0.00032,13.77473]
[1779886231975,34.37,75723.27,0.5,-0.58667,0.00032,13.78981]
[1779886232915,34.37,75723.27,0.5,-0.58667,0.00032,13.78981]
[1779886233948,34.37,75730.48,0.5,-0.58436,0.00032,13.8088]
[1779886235007,34.37,75727.56,0.5,-0.58529,0.00032,13.80118]
[1779886236104,34.37,75727.56,0.5,-0.58529,0.00032,13.80118]
[1779886236945,34.37,75726.53,0.5,-0.58562,0.00032,13.79848]
[1779886237950,34.37,75724.01,0.5,-0.58643,0.00032,13.79181]
[1779886238129,34.37,75724.01,0.5,-0.58643,0.00032,13.79181]
[1779886238958,34.37,75722.0,0.5,-0.58707,0.00032,13.78645]
[1779886243993,34.37,75721.75,0.5,-0.58715,0.00032,13.78579]
[1779886249029,34.37,75720.15,0.5,-0.58767,0.00032,13.78146]
[1779886254062,34.37,75720.82,0.5,-0.58746,0.00032,13.78324]
[1779886259097,34.36,75721.18,0.5,-0.58734,0.00032,13.78418]
[1779886263126,34.36,75724.12,0.5,-0.58641,0.00032,13.79202]
[1779886264132,34.36,75727.76,0.5,-0.58524,0.00032,13.80162]
[1779886268468,34.36,75728.12,0.5,-0.58513,0.00032,13.80253]
[1779886268478,34.36,75730.15,0.5,-0.58448,0.00032,13.80781]
[1779886271439,34.36,75729.83,0.5,-0.58459,0.00032,13.80696]
[1779886271453,34.36,75729.74,0.5,-0.58462,0.00032,13.80671]
[1779886272231,34.36,75733.41,0.5,-0.58344,0.00032,13.81622]
[1779886274280,34.36,75739.5,0.5,-0.58149,0.00032,13.83175]
[1779886280986,34.36,75737.9,0.5,-0.582,0.00032,13.82768]
[1779886281038,34.36,75732.26,0.5,-0.58381,0.00032,13.81324]
[1779886284273,34.36,75737.73,0.5,-0.58206,0.00032,13.82725]
[1779886285292,34.36,75735.32,0.5,-0.58283,0.00032,13.82111]
[1779886289308,34.36,75732.07,0.5,-0.58388,0.00032,13.81273]
[1779886291043,34.36,75732.07,0.5,-0.58388,0.00032,13.81273]
[1779886291098,34.36,75726.64,0.5,-0.58565,0.00032,13.79225]
[1779886291245,34.36,75726.64,0.5,-0.58565,0.00032,13.79225]
[1779886291558,34.36,75724.16,0.5,-0.58645,0.00032,13.78569]
[1779886293057,34.36,75721.11,0.5,-0.58743,0.00032,13.77754]
[1779886294954,34.36,75715.57,0.5,-0.5892,0.00032,13.76253]
[1779886297365,34.36,75710.5,0.5,-0.59082,0.00032,13.74855]
[1779886302560,34.36,75711.0,0.5,-0.59066,0.00032,13.74996]
[1779886305420,34.36,75707.37,0.5,-0.59182,0.00032,13.73984]
[1779886310457,34.36,75708.33,0.5,-0.59151,0.00032,13.74255]
[1779886312955,34.36,75704.05,0.5,-0.59287,0.00032,13.7305]
[1779886313479,34.36,75704.46,0.5,-0.59274,0.00032,13.73165]
[1779886314743,34.36,75699.21,0.5,-0.59442,0.00032,13.71666]
[1779886318520,34.36,75694.54,0.5,-0.59591,0.00032,13.70314]
[1779886319873,34.36,75692.24,0.5,-0.59664,0.00032,13.69641]
[1779886325564,34.36,75694.63,0.5,-0.59587,0.00032,13.70344]
[1779886328977,34.36,75686.67,0.5,-0.5984,0.00032,13.67999]
[1779886329959,34.36,75686.67,0.5,-0.5984,0.00032,13.67999]
[1779886330046,34.36,75680.5,0.5,-0.60036,0.00032,13.66142]
[1779886331024,34.36,75677.65,0.5,-0.60127,0.00032,13.65273]
[1779886332611,34.37,75677.44,0.5,-0.60133,0.00032,13.65213]
[1779886337553,34.37,75677.29,0.5,-0.60137,0.00032,13.65176]
[1779886337895,34.37,75670.13,0.5,-0.60364,0.00032,13.62961]
[1779886342680,34.37,75667.74,0.5,-0.60439,0.00032,13.62216]
[1779886346708,34.37,75671.04,0.5,-0.60334,0.00032,13.63254]
[1779886350235,34.37,75669.33,0.5,-0.60388,0.00032,13.62726]
[1779886350736,34.37,75668.13,0.5,-0.60426,0.00032,13.6235]
[1779886355771,34.38,75669.5,0.5,-0.60386,0.00032,13.62151]
[1779886360807,34.38,75667.28,0.5,-0.60455,0.00032,13.61461]
[1779886365842,34.38,75670.99,0.5,-0.60337,0.00032,13.6263]
[1779886368913,34.38,75673.88,0.5,-0.60245,0.00032,13.63532]
[1779886374904,34.39,75676.59,0.5,-0.60158,0.00032,13.64373]
[1779886380040,34.39,75677.17,0.5,-0.6014,0.00032,13.64553]
[1779886386156,34.39,75679.24,0.5,-0.60074,0.00032,13.65189]
[1779886386297,34.39,75681.13,0.5,-0.60014,0.00032,13.65763]
[1779886386721,34.39,75681.13,0.5,-0.60014,0.00032,13.65763]
[1779886387081,34.39,75683.24,0.5,-0.59947,0.00032,13.66401]
[1779886393211,34.39,75684.78,0.5,-0.59898,0.00032,13.66863]
[1779886397060,34.39,75680.93,0.5,-0.6002,0.00032,13.65699]
[1779886402093,34.39,75678.94,0.5,-0.60084,0.00032,13.65093]
[1779886407129,34.39,75679.32,0.5,-0.60072,0.00032,13.65207]
[1779886411156,34.39,75681.36,0.5,-0.60012,0.00032,13.65189]
[1779886413170,34.38,75686.26,0.5,-0.59856,0.00032,13.66663]
[1779886417199,34.38,75690.02,0.5,-0.59736,0.00032,13.67778]
[1779886419214,34.38,75692.38,0.5,-0.59661,0.00032,13.68472]
[1779886421228,34.38,75695.13,0.5,-0.59574,0.00032,13.69274]
[1779886425892,34.38,75690.83,0.5,-0.59712,0.00032,13.68009]
[1779886426989,34.38,75687.15,0.5,-0.59829,0.00032,13.66916]
[1779886432304,34.38,75691.58,0.5,-0.59688,0.00032,13.68225]
[1779886437339,34.38,75694.15,0.5,-0.59607,0.00032,13.68974]
[1779886442376,34.38,75693.8,0.5,-0.59618,0.00032,13.68869]
[1779886443300,34.38,75693.8,0.5,-0.59618,0.00032,13.68869]
[1779886443506,34.38,75693.65,0.5,-0.59623,0.00032,13.68825]
[1779886445042,34.38,75698.08,0.5,-0.59482,0.00032,13.70113]
[1779886446372,34.38,75698.08,0.5,-0.59482,0.00032,13.70113]
[1779886446448,34.38,75698.83,0.5,-0.59458,0.00032,13.7033]
[1779886452448,34.38,75699.4,0.5,-0.59439,0.00032,13.70496]
[1779886457486,34.38,75699.59,0.5,-0.59433,0.00032,13.70551]
[1779886462518,34.38,75700.98,0.5,-0.59389,0.00032,13.7095]
[1779886464532,34.38,75697.17,0.5,-0.5951,0.00032,13.69855]
[1779886469567,34.38,75697.01,0.5,-0.59515,0.00032,13.69811]
[1779886474607,34.38,75698.76,0.5,-0.59463,0.00032,13.69685]
[1779886478638,34.38,75701.5,0.5,-0.59375,0.00032,13.70474]
[1779886484680,34.38,75703.23,0.5,-0.5932,0.00032,13.70971]
[1779886489714,34.38,75704.44,0.5,-0.59281,0.00032,13.71317]
[1779886494749,34.39,75705.55,0.5,-0.59245,0.00032,13.71634]
[1779886499847,34.39,75711.25,0.5,-0.59062,0.00032,13.73231]
[1779886501212,34.39,75704.2,0.5,-0.59287,0.00032,13.71256]
[1779886502806,34.39,75697.56,0.5,-0.595,0.00032,13.69355]
[1779886503471,34.39,75697.56,0.5,-0.595,0.00032,13.69355]
[1779886504078,34.39,75691.75,0.5,-0.59685,0.00032,13.67661]
[1779886505826,34.39,75684.77,0.5,-0.59907,0.00032,13.65587]
[1779886506946,34.39,75684.77,0.5,-0.59907,0.00032,13.65587]
[1779886507043,34.39,75684.04,0.5,-0.5993,0.00032,13.65369]
[1779886508951,34.39,75681.69,0.5,-0.60005,0.00032,13.64663]
[1779886512876,34.39,75685.56,0.5,-0.59881,0.00032,13.65834]
[1779886517911,34.39,75685.25,0.5,-0.5989,0.00032,13.65744]
[1779886521939,34.39,75679.7,0.5,-0.60067,0.00032,13.64069]
[1779886522847,34.39,75679.7,0.5,-0.60067,0.00032,13.64069]
[1779886522945,34.39,75676.55,0.5,-0.60167,0.00032,13.63107]
[1779886527981,34.4,75674.74,0.5,-0.60224,0.00032,13.62556]
[1779886533016,34.4,75674.32,0.5,-0.60241,0.00032,13.6179]
[1779886538106,34.4,75673.74,0.5,-0.6026,0.00032,13.61612]
[1779886544311,34.4,75673.14,0.5,-0.60278,0.00032,13.61428]
[1779886546107,34.4,75667.91,0.5,-0.60444,0.00032,13.59795]
[1779886547179,34.4,75667.91,0.5,-0.60444,0.00032,13.59795]
[1779886547192,34.4,75661.27,0.5,-0.60655,0.00032,13.57687]
[1779886549350,34.4,75652.6,0.5,-0.60929,0.00032,13.54879]
[1779886550312,34.4,75645.25,0.5,-0.61161,0.00032,13.52449]
[1779886550469,34.4,75645.25,0.5,-0.61161,0.00032,13.52449]
[1779886551143,34.4,75644.38,0.5,-0.61189,0.00032,13.52159]
[1779886552336,34.4,75635.13,0.5,-0.6148,0.00031,13.49029]
[1779886556177,34.4,75633.83,0.5,-0.61521,0.00031,13.4859]
[1779886557251,34.4,75637.91,0.5,-0.61392,0.00032,13.49986]
[1779886562219,34.4,75641.24,0.5,-0.61287,0.00032,13.51118]
[1779886563227,34.4,75644.45,0.5,-0.61185,0.00032,13.52196]
[1779886568261,34.4,75643.09,0.5,-0.61228,0.00032,13.51739]
[1779886573297,34.4,75644.44,0.5,-0.61186,0.00032,13.52192]
[1779886574304,34.4,75647.08,0.5,-0.61102,0.00032,13.53073]
[1779886579338,34.4,75648.06,0.5,-0.61071,0.00032,13.53402]
[1779886580318,34.4,75648.06,0.5,-0.61071,0.00032,13.53402]
[1779886580409,34.4,75639.03,0.5,-0.61356,0.00032,13.50376]
[1779886582368,34.4,75632.07,0.5,-0.61575,0.00031,13.48001]
[1779886583375,34.4,75629.75,0.5,-0.61647,0.00031,13.47202]
[1779886588410,34.41,75630.59,0.5,-0.6162,0.00031,13.47507]
[1779886591702,34.41,75630.59,0.5,-0.61619,0.00031,13.47512]
[1779886592582,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593188,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593191,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593200,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593204,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593209,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593370,34.41,75630.71,0.5,-0.6162,0.00031,13.46915]
[1779886593219,34.41,75625.21,0.5,-0.61793,0.00031,13.45003]
[1779886593945,34.41,75625.21,0.5,-0.61793,0.00031,13.45003]
[1779886594109,34.41,75625.21,0.5,-0.61793,0.00031,13.45003]
[1779886594142,34.41,75616.37,0.5,-0.6207,0.00031,13.41874]
[1779886594709,34.41,75616.37,0.5,-0.6207,0.00031,13.41874]
[1779886594712,34.41,75608.5,0.5,-0.62317,0.00031,13.39034]
[1779886595462,34.41,75608.5,0.5,-0.62316,0.00031,13.39039]
[1779886597153,34.41,75608.5,0.5,-0.62316,0.00031,13.39039]
[1779886597170,34.41,75608.47,0.5,-0.62317,0.00031,13.39032]
[1779886598055,34.41,75608.47,0.5,-0.62317,0.00031,13.39032]
[1779886598207,34.41,75609.28,0.5,-0.62291,0.00031,13.39329]
[1779886602912,34.42,75611.54,0.5,-0.62219,0.00031,13.40164]
[1779886608520,34.42,75612.02,0.5,-0.62203,0.00031,13.40349]
[1779886608622,34.42,75614.6,0.5,-0.62122,0.00031,13.4128]
[1779886611209,34.42,75614.6,0.5,-0.62122,0.00031,13.41283]
[1779886611309,34.42,75611.93,0.5,-0.62205,0.00031,13.40328]
[1779886611756,34.42,75611.93,0.5,-0.62205,0.00031,13.40328]
[1779886611857,34.43,75610.43,0.5,-0.62252,0.00031,13.39789]
[1779886613212,34.43,75610.43,0.5,-0.62252,0.00031,13.39789]
[1779886613313,34.43,75611.33,0.5,-0.62223,0.00031,13.40118]
[1779886613695,34.43,75613.76,0.5,-0.62147,0.00031,13.40998]
[1779886619645,34.43,75614.48,0.5,-0.62123,0.00031,13.41268]
[1779886620704,34.43,75620.29,0.5,-0.6194,0.00031,13.43348]
[1779886626687,34.44,75618.09,0.5,-0.62008,0.00031,13.42577]
[1779886629270,34.44,75613.15,0.5,-0.62162,0.00031,13.40814]
[1779886634740,34.44,75613.61,0.5,-0.62147,0.00031,13.40995]
[1779886639775,34.44,75612.67,0.5,-0.62175,0.00031,13.40671]
[1779886644810,34.45,75613.29,0.5,-0.62154,0.00031,13.40907]
[1779886649844,34.45,75612.04,0.5,-0.62192,0.00031,13.40471]
[1779886654880,34.45,75613.36,0.5,-0.62155,0.00031,13.40314]
[1779886659294,34.46,75614.05,0.5,-0.62132,0.00031,13.40571]
[1779886659297,34.46,75614.05,0.5,-0.62132,0.00031,13.40571]
[1779886659307,34.46,75614.05,0.5,-0.62132,0.00031,13.40571]
[1779886659394,34.46,75614.29,0.5,-0.62125,0.00031,13.40659]
[1779886664955,34.46,75615.51,0.5,-0.62085,0.00031,13.41114]
[1779886669992,34.47,75616.55,0.5,-0.62051,0.00031,13.41499]
[1779886673499,34.47,75615.94,0.5,-0.6207,0.00031,13.41287]
[1779886673502,34.47,75616.73,0.5,-0.62045,0.00031,13.41571]
[1779886677041,34.47,75619.04,0.5,-0.61971,0.00031,13.42404]
[1779886682077,34.48,75618.51,0.5,-0.61986,0.00031,13.42238]
[1779886687111,34.48,75619.83,0.5,-0.61942,0.00031,13.42732]
[1779886691577,34.49,75619.38,0.5,-0.61954,0.00031,13.42591]
[1779886692147,34.49,75619.47,0.5,-0.61951,0.00031,13.42626]
[1779886694161,34.49,75621.66,0.5,-0.61882,0.00031,13.43405]
[1779886699196,34.49,75620.98,0.5,-0.61902,0.00031,13.43181]
[1779886704230,34.5,75620.25,0.5,-0.61923,0.00031,13.42937]
[1779886705368,34.5,75620.25,0.5,-0.61923,0.00031,13.42937]
[1779886705372,34.5,75620.25,0.5,-0.61923,0.00031,13.42937]
[1779886705380,34.5,75620.25,0.5,-0.61923,0.00031,13.42937]
[1779886705482,34.5,75618.6,0.5,-0.61975,0.00031,13.42357]
[1779886708259,34.5,75608.24,0.5,-0.62298,0.00031,13.3865]
[1779886713295,34.5,75610.27,0.5,-0.62239,0.00031,13.38751]
[1779886718328,34.51,75611.06,0.5,-0.62213,0.00031,13.39047]
[1779886723363,34.51,75610.74,0.5,-0.62222,0.00031,13.38942]
[1779886728457,34.51,75611.04,0.5,-0.62212,0.00031,13.3906]
[1779886734440,34.51,75610.58,0.5,-0.62225,0.00031,13.38906]
[1779886736283,34.52,75611.44,0.5,-0.62198,0.00031,13.39218]
[1779886736455,34.52,75612.14,0.5,-0.62176,0.00031,13.39471]
[1779886737417,34.52,75612.14,0.5,-0.62176,0.00031,13.39471]
[1779886737463,34.52,75612.93,0.5,-0.62152,0.00031,13.39756]
[1779886741536,34.52,75612.48,0.5,-0.62165,0.00031,13.39598]
[1779886742496,34.52,75615.51,0.5,-0.6207,0.00031,13.40685]
[1779886747535,34.52,75614.4,0.5,-0.62105,0.00031,13.40291]
[1779886749463,34.52,75614.09,0.5,-0.62114,0.00031,13.40181]
[1779886749468,34.52,75614.09,0.5,-0.62114,0.00031,13.40181]
[1779886749479,34.52,75614.09,0.5,-0.62114,0.00031,13.40181]
[1779886749581,34.52,75609.63,0.5,-0.62254,0.00031,13.38578]
[1779886753574,34.52,75604.91,0.5,-0.624,0.00031,13.36871]
[1779886758611,34.52,75605.18,0.5,-0.62391,0.00031,13.36979]
[1779886763645,34.53,75605.56,0.5,-0.62378,0.00031,13.37131]
[1779886767673,34.53,75596.86,0.5,-0.62649,0.00031,13.33939]
[1779886769693,34.53,75592.75,0.5,-0.62776,0.00031,13.32409]
[1779886774721,34.53,75599.33,0.5,-0.62576,0.00031,13.34219]
[1779886779757,34.53,75600.62,0.5,-0.62535,0.00031,13.34702]
[1779886784792,34.53,75600.08,0.5,-0.62551,0.00031,13.3451]
[1779886789828,34.54,75601.45,0.5,-0.62508,0.00031,13.35026]
[1779886794865,34.54,75602.71,0.5,-0.62468,0.00031,13.35496]
[1779886799897,34.54,75601.95,0.5,-0.6249,0.00031,13.3523]
[1779886803930,34.54,75608.68,0.5,-0.6228,0.00031,13.37689]
[1779886804937,34.54,75630.27,0.5,-0.61603,0.00031,13.45311]
[1779886806443,34.54,75630.27,0.5,-0.61603,0.00031,13.45311]
[1779886806515,34.55,75653.1,0.5,-0.60884,0.00032,13.52956]
[1779886807560,34.55,75663.08,0.5,-0.60569,0.00032,13.56161]
[1779886808573,34.55,75663.08,0.5,-0.60569,0.00032,13.56161]
[1779886808587,34.55,75670.26,0.5,-0.60341,0.00032,13.58416]
[1779886809051,34.55,75672.84,0.5,-0.60259,0.00032,13.59216]
[1779886810979,34.55,75668.9,0.5,-0.60384,0.00032,13.57996]
[1779886812993,34.55,75672.01,0.5,-0.60285,0.00032,13.58963]
[1779886818030,34.55,75663.11,0.5,-0.60567,0.00032,13.56178]
[1779886820044,34.55,75663.22,0.5,-0.60563,0.00032,13.56213]
[1779886821051,34.55,75670.68,0.5,-0.60327,0.00032,13.58551]
[1779886823070,34.55,75667.76,0.5,-0.6042,0.00032,13.57642]
[1779886824072,34.55,75663.38,0.5,-0.60559,0.00032,13.56263]
[1779886824943,34.55,75663.38,0.5,-0.60559,0.00032,13.56263]
[1779886825087,34.55,75657.22,0.5,-0.60753,0.00032,13.54297]
[1779886826091,34.55,75651.94,0.5,-0.6092,0.00032,13.52586]
[1779886827340,34.55,75651.94,0.5,-0.6092,0.00032,13.52586]
[1779886827390,34.55,75648.54,0.5,-0.61027,0.00032,13.51472]
[1779886831723,34.55,75648.41,0.5,-0.61037,0.00032,13.50786]
[1779886832130,34.55,75645.54,0.5,-0.61127,0.00032,13.49837]
[1779886833136,34.55,75639.77,0.5,-0.61309,0.00031,13.47909]
[1779886834148,34.55,75637.54,0.5,-0.61379,0.00031,13.47157]
[1779886838170,34.55,75644.94,0.5,-0.61146,0.00032,13.49637]
[1779886838747,34.55,75644.94,0.5,-0.61146,0.00032,13.49637]
[1779886839262,34.55,75650.15,0.5,-0.60982,0.00032,13.51355]
[1779886841199,34.55,75652.67,0.5,-0.60903,0.00032,13.52176]
[1779886846228,34.54,75652.18,0.5,-0.60919,0.00032,13.52009]
[1779886849330,34.54,75648.3,0.5,-0.61042,0.00032,13.50733]
[1779886855293,34.54,75647.86,0.5,-0.61056,0.00032,13.50581]
[1779886859318,34.54,75645.14,0.5,-0.61143,0.00032,13.49676]
[1779886860615,34.54,75645.14,0.5,-0.61143,0.00032,13.49676]
[1779886860681,34.54,75629.96,0.5,-0.6162,0.00031,13.4454]
[1779886861619,34.54,75629.96,0.5,-0.6162,0.00031,13.4454]
[1779886861630,34.54,75629.96,0.5,-0.6162,0.00031,13.4454]
[1779886861629,34.54,75629.95,0.5,-0.61621,0.00031,13.44534]
[1779886862340,34.54,75629.95,0.5,-0.61621,0.00031,13.44532]
[1779886867376,34.54,75624.24,0.5,-0.61801,0.00031,13.42544]
[1779886868352,34.54,75624.24,0.5,-0.61801,0.00031,13.42544]
[1779886868453,34.54,75628.15,0.5,-0.61678,0.00031,13.43902]
[1779886870398,34.53,75631.02,0.5,-0.61588,0.00031,13.4489]
[1779886873417,34.53,75636.86,0.5,-0.61405,0.00031,13.46881]
[1779886874426,34.53,75634.68,0.5,-0.61474,0.00031,13.46139]
[1779886875428,34.53,75634.68,0.5,-0.61474,0.00031,13.46139]
[1779886875627,34.53,75634.68,0.5,-0.61474,0.00031,13.46139]
[1779886875629,34.53,75634.68,0.5,-0.61474,0.00031,13.46139]
[1779886875639,34.53,75634.68,0.5,-0.61474,0.00031,13.46139]
[1779886875728,34.53,75621.43,0.5,-0.6189,0.00031,13.4155]
[1779886877448,34.53,75619.7,0.5,-0.61944,0.00031,13.40938]
[1779886881640,34.53,75619.62,0.5,-0.61947,0.00031,13.40909]
[1779886881644,34.53,75620.11,0.5,-0.61932,0.00031,13.41082]
[1779886883641,34.53,75620.11,0.5,-0.61932,0.00031,13.41082]
[1779886883645,34.53,75620.11,0.5,-0.61932,0.00031,13.41082]
[1779886883653,34.53,75620.11,0.5,-0.61932,0.00031,13.41082]
[1779886883692,34.53,75620.1,0.5,-0.61932,0.00031,13.41078]
[1779886889531,34.53,75617.89,0.5,-0.62001,0.00031,13.40294]
[1779886894565,34.53,75616.1,0.5,-0.62063,0.00031,13.39008]
[1779886899600,34.53,75617.07,0.5,-0.62033,0.00031,13.39351]
[1779886904634,34.53,75610.31,0.5,-0.62245,0.00031,13.36925]
[1779886909750,34.53,75589.61,0.5,-0.6289,0.00031,13.29285]
[1779886910676,34.53,75589.52,0.5,-0.62894,0.00031,13.29246]
[1779886911686,34.53,75583.63,0.5,-0.63077,0.00031,13.27005]
[1779886914705,34.53,75582.53,0.5,-0.63111,0.00031,13.26583]
[1779886916722,34.53,75572.99,0.5,-0.63407,0.00031,13.22891]
[1779886919741,34.53,75573.38,0.5,-0.63395,0.00031,13.2304]
[1779886923769,34.53,75582.29,0.5,-0.63119,0.00031,13.26489]
[1779886928805,34.53,75582.81,0.5,-0.63103,0.00031,13.26689]
[1779886933839,34.53,75583.6,0.5,-0.63078,0.00031,13.26996]
[1779886938873,34.53,75584.45,0.5,-0.63051,0.00031,13.27324]
[1779886940887,34.53,75590.81,0.5,-0.62853,0.00031,13.29736]
[1779886942901,34.53,75596.21,0.5,-0.62685,0.00031,13.31763]
[1779886947936,34.53,75597.12,0.5,-0.62655,0.00031,13.32112]
[1779886950036,34.53,75610.81,0.5,-0.62227,0.00031,13.37126]
[1779886951967,34.53,75616.59,0.5,-0.62052,0.00031,13.3855]
[1779886957002,34.53,75618.16,0.5,-0.62003,0.00031,13.39099]
[1779886962037,34.53,75614.65,0.5,-0.62114,0.00031,13.37849]
[1779886967074,34.53,75622.09,0.5,-0.61881,0.00031,13.4048]
[1779886968080,34.53,75635.78,0.5,-0.6145,0.00031,13.45215]
[1779886969085,34.53,75636.37,0.5,-0.61431,0.00031,13.4542]
[1779886970147,34.53,75636.37,0.5,-0.61431,0.00031,13.4542]
[1779886970180,34.53,75632.25,0.5,-0.61561,0.00031,13.44015]
[1779886976136,34.53,75630.6,0.5,-0.61613,0.00031,13.43444]
[1779886979813,34.53,75629.61,0.5,-0.61644,0.00031,13.43101]
[1779886979822,34.53,75629.61,0.5,-0.61644,0.00031,13.43101]
[1779886980252,34.53,75629.3,0.5,-0.61654,0.00031,13.42993]
[1779886986207,34.53,75622.18,0.5,-0.61878,0.00031,13.4051]
[1779886991328,34.53,75624.05,0.5,-0.61819,0.00031,13.41166]
[1779886994146,34.53,75623.23,0.5,-0.61845,0.00031,13.40879]
[1779886994359,34.53,75622.82,0.5,-0.61858,0.00031,13.40735]
[1779886997284,34.53,75625.34,0.5,-0.61779,0.00031,13.41617]
[1779886998777,34.53,75622.48,0.5,-0.61869,0.00031,13.40616]
[1779887000305,34.53,75619.24,0.5,-0.6197,0.00031,13.39473]
[1779887005340,34.53,75620.77,0.5,-0.61922,0.00031,13.4002]
[1779887009370,34.53,75623.34,0.5,-0.61841,0.00031,13.40928]
[1779887011469,34.53,75629.02,0.5,-0.61667,0.00031,13.4226]
[1779887017423,34.53,75628.68,0.5,-0.61678,0.00031,13.42141]
[1779887018431,34.53,75625.65,0.5,-0.61774,0.00031,13.41088]
[1779887023465,34.53,75624.88,0.5,-0.61798,0.00031,13.40819]
[1779887028501,34.53,75626.16,0.5,-0.61758,0.00031,13.41264]
[1779887031719,34.53,75626.61,0.5,-0.61744,0.00031,13.4142]
[1779887031768,34.53,75619.55,0.5,-0.61965,0.00031,13.38943]
[1779887031906,34.53,75619.55,0.5,-0.61965,0.00031,13.38943]
[1779887031907,34.53,75619.55,0.5,-0.61965,0.00031,13.38943]
[1779887031915,34.53,75619.55,0.5,-0.61965,0.00031,13.38943]
[1779887032528,34.53,75619.56,0.5,-0.61965,0.00031,13.38946]
[1779887034543,34.53,75612.64,0.5,-0.62182,0.00031,13.36482]
[1779887036556,34.53,75606.84,0.5,-0.62364,0.00031,13.34381]
[1779887041694,34.53,75606.61,0.5,-0.62371,0.00031,13.34291]
[1779887047634,34.53,75596.9,0.5,-0.62675,0.00031,13.30712]
[1779887049647,34.53,75594.94,0.5,-0.62736,0.00031,13.29981]
[1779887054682,34.53,75593.23,0.5,-0.62789,0.00031,13.29344]
[1779887056696,34.53,75585.73,0.5,-0.63023,0.00031,13.26509]
[1779887058711,34.53,75571.95,0.5,-0.63451,0.00031,13.21181]
[1779887059717,34.53,75570.07,0.5,-0.63509,0.00031,13.20442]
[1779887064753,34.53,75568.64,0.5,-0.63554,0.00031,13.19879]
[1779887069787,34.53,75568.08,0.5,-0.63571,0.00031,13.19659]
[1779887074824,34.53,75569.64,0.5,-0.63528,0.00031,13.19623]
[1779887079858,34.53,75570.25,0.5,-0.63509,0.00031,13.19871]
[1779887081872,34.53,75561.6,0.5,-0.63776,0.00031,13.1644]
[1779887085900,34.53,75558.09,0.5,-0.63884,0.00031,13.1504]
[1779887090936,34.54,75559.74,0.5,-0.63832,0.00031,13.15713]
[1779887093958,34.54,75551.55,0.5,-0.64085,0.00031,13.12405]
[1779887095970,34.54,75546.88,0.5,-0.64228,0.00031,13.10501]
[1779887101007,34.54,75544.22,0.5,-0.64308,0.00031,13.09432]
[1779887106042,34.55,75544.45,0.5,-0.64298,0.00031,13.09556]
[1779887111078,34.55,75540.16,0.5,-0.64428,0.00031,13.07805]
[1779887112190,34.56,75530.34,0.5,-0.64729,0.00031,13.0369]
[1779887113092,34.56,75530.34,0.5,-0.64728,0.00031,13.03696]
[1779887116114,34.56,75523.37,0.5,-0.6494,0.00031,13.00746]
[1779887117121,34.56,75520.49,0.5,-0.65027,0.00031,12.99518]
[1779887121162,34.57,75508.55,0.5,-0.65388,0.0003,12.94362]
[1779887122282,34.57,75497.92,0.5,-0.6571,0.0003,12.89654]
[1779887124177,34.57,75495.71,0.5,-0.65776,0.0003,12.88678]
[1779887128238,34.58,75474.38,0.5,-0.66417,0.0003,12.78985]
[1779887129235,34.58,75465.31,0.5,-0.66689,0.0003,12.74751]
[1779887130243,34.58,75475.63,0.5,-0.66379,0.0003,12.79568]
[1779887131246,34.58,75485.47,0.5,-0.66089,0.0003,12.83434]
[1779887132364,34.58,75503.23,0.5,-0.6555,0.0003,12.91434]
[1779887133259,34.6,75503.23,0.5,-0.65544,0.0003,12.91523]
[1779887134266,34.6,75508.74,0.5,-0.65376,0.0003,12.93966]
[1779887135272,34.6,75514.07,0.5,-0.65213,0.0003,12.96304]
[1779887136280,34.6,75519.03,0.5,-0.65061,0.0003,12.98466]
[1779887141315,34.61,75526.37,0.5,-0.64833,0.00031,13.01651]
[1779887146349,34.62,75526.22,0.5,-0.64835,0.00031,13.01629]
[1779887151386,34.62,75526.03,0.5,-0.64838,0.00031,13.01583]
[1779887152505,34.63,75539.66,0.5,-0.6442,0.00031,13.0732]
[1779887154405,34.63,75544.9,0.5,-0.64259,0.00031,13.09495]
[1779887156421,34.63,75550.4,0.5,-0.64089,0.00031,13.1175]
[1779887158434,34.63,75556.09,0.5,-0.63913,0.00031,13.14062]
[1779887159440,34.63,75561.78,0.5,-0.63737,0.00031,13.16345]
[1779887164476,34.63,75550.49,0.5,-0.64084,0.00031,13.11814]
[1779887165485,34.63,75540.94,0.5,-0.64377,0.00031,13.07898]
[1779887166098,34.63,75540.94,0.5,-0.64377,0.00031,13.07898]
[1779887166492,34.63,75535.72,0.5,-0.64537,0.00031,13.05731]
[1779887169888,34.64,75534.9,0.5,-0.64562,0.00031,13.05395]
[1779887175562,34.65,75534.47,0.5,-0.6457,0.00031,13.05274]
[1779887180597,34.65,75532.94,0.5,-0.64615,0.00031,13.04666]
[1779887185633,34.66,75530.79,0.5,-0.64678,0.00031,13.03788]
[1779887187646,34.66,75523.88,0.5,-0.64889,0.0003,13.00868]
[1779887192788,34.66,75522.27,0.5,-0.64942,0.0003,12.99547]
[1779887194702,34.67,75516.13,0.5,-0.65129,0.0003,12.9692]
[1779887196717,34.67,75510.37,0.5,-0.65303,0.0003,12.94427]
[1779887199738,34.67,75519.24,0.5,-0.65032,0.0003,12.98284]
[1779887204774,34.67,75520.94,0.5,-0.64978,0.0003,12.99038]
[1779887205781,34.68,75528.53,0.5,-0.64746,0.00031,13.02274]
[1779887206788,34.68,75530.44,0.5,-0.64687,0.00031,13.03087]
[1779887210817,34.68,75536.92,0.5,-0.64487,0.00031,13.05826]
[1779887212928,34.68,75543.18,0.5,-0.64295,0.00031,13.08426]
[1779887216859,34.69,75526.28,0.5,-0.6481,0.00031,13.01389]
[1779887217865,34.69,75509.18,0.5,-0.6533,0.0003,12.94032]
[1779887218871,34.69,75501.02,0.5,-0.65577,0.0003,12.90449]
[1779887219880,34.69,75505.44,0.5,-0.65443,0.0003,12.92404]
[1779887221895,34.69,75512.78,0.5,-0.65219,0.0003,12.9562]
[1779887224914,34.69,75515.93,0.5,-0.65122,0.0003,12.96999]
[1779887227934,34.7,75508.07,0.5,-0.6536,0.0003,12.93599]
[1779887233071,34.7,75511.12,0.5,-0.65266,0.0003,12.94954]
[1779887239015,34.71,75507.57,0.5,-0.65371,0.0003,12.93442]
[1779887245056,34.71,75504.65,0.5,-0.65457,0.0003,12.92192]
[1779887250092,34.72,75506.11,0.5,-0.65411,0.0003,12.92858]
[1779887255127,34.72,75507.62,0.5,-0.6537,0.0003,12.92884]
[1779887259154,34.72,75496.62,0.5,-0.65701,0.0003,12.8806]
[1779887260164,34.73,75489.73,0.5,-0.65909,0.0003,12.84977]
[1779887263280,34.73,75484.61,0.5,-0.66062,0.0003,12.82678]
[1779887267210,34.73,75493.32,0.5,-0.65798,0.0003,12.86627]
[1779887269227,34.73,75496.21,0.5,-0.6571,0.0003,12.87931]
[1779887271240,34.74,75501.93,0.5,-0.65536,0.0003,12.90476]
[1779887276276,34.74,75498.84,0.5,-0.65628,0.0003,12.89133]
[1779887281311,34.74,75503.3,0.5,-0.65491,0.0003,12.91128]
[1779887285342,34.75,75510.07,0.5,-0.65285,0.0003,12.94106]
[1779887286347,34.75,75501.57,0.5,-0.65542,0.0003,12.90386]
[1779887287355,34.75,75494.49,0.5,-0.65755,0.0003,12.87251]
[1779887289368,34.75,75487.48,0.5,-0.65966,0.0003,12.84122]
[1779887291385,34.75,75481.8,0.5,-0.66135,0.0003,12.81563]
[1779887296417,34.76,75485.63,0.5,-0.66016,0.0003,12.83356]
[1779887301451,34.77,75487.18,0.5,-0.65967,0.0003,12.84102]
[1779887303466,34.77,75475.31,0.5,-0.66323,0.0003,12.78705]
[1779887304477,34.77,75469.69,0.5,-0.66491,0.0003,12.76119]
[1779887309509,34.77,75471.78,0.5,-0.66426,0.0003,12.77123]
[1779887313637,34.78,75463.52,0.5,-0.66678,0.0003,12.7264]
[1779887315551,34.78,75460.74,0.5,-0.6676,0.0003,12.71358]
[1779887320586,34.79,75462.94,0.5,-0.6669,0.0003,12.72444]
[1779887323706,34.79,75452.4,0.5,-0.67003,0.0003,12.67497]
[1779887329650,34.8,75452.49,0.5,-0.66997,0.0003,12.67588]
[1779887333785,34.8,75443.86,0.5,-0.67252,0.0003,12.63499]
[1779887337709,34.82,75449.44,0.5,-0.67076,0.0003,12.66322]
[1779887339723,34.83,75451.26,0.5,-0.67021,0.0003,12.67207]
[1779887344759,34.83,75446.35,0.5,-0.67163,0.0003,12.64918]
[1779887346796,34.83,75435.91,0.5,-0.67471,0.0003,12.59908]
[1779887347782,34.84,75436.15,0.5,-0.67463,0.0003,12.60038]
[1779887349808,34.86,75443.79,0.5,-0.67225,0.0003,12.63917]
[1779887351814,34.86,75434.93,0.5,-0.67485,0.0003,12.59668]
[1779887352821,34.87,75431.3,0.5,-0.67592,0.00029,12.57912]
[1779887357857,34.87,75429.62,0.5,-0.67638,0.00029,12.57147]
[1779887362892,34.92,75431.24,0.5,-0.67567,0.00029,12.58304]
[1779887367928,34.96,75427.06,0.5,-0.67673,0.00029,12.56549]
[1779887370948,35.01,75414.64,0.5,-0.68012,0.00029,12.5084]
[1779887371955,35.01,75412.52,0.5,-0.68077,0.00029,12.49186]
[1779887376990,35.07,75408.51,0.5,-0.68168,0.00029,12.47617]
[1779887381044,35.11,75420.22,0.5,-0.67806,0.00029,12.53728]
[1779887385075,35.11,75414.87,0.5,-0.67961,0.00029,12.51126]
[1779887388094,35.12,75421.35,0.5,-0.67765,0.00029,12.54408]
[1779887390108,35.13,75427.37,0.5,-0.67589,0.00029,12.57339]
[1779887395143,35.13,75425.38,0.5,-0.67647,0.00029,12.56379]
[1779887397157,35.13,75417.53,0.5,-0.67876,0.00029,12.52554]
[1779887402193,35.13,75410.25,0.5,-0.68087,0.00029,12.4899]
[1779887405214,35.15,75418.6,0.5,-0.67835,0.00029,12.53229]
[1779887408268,35.15,75426.25,0.5,-0.67612,0.00029,12.56957]
[1779887409274,35.15,75431.92,0.5,-0.67445,0.00029,12.59699]
[1779887414368,35.15,75429.83,0.5,-0.67505,0.00029,12.58716]
[1779887420362,35.16,75425.48,0.5,-0.67629,0.00029,12.56658]
[1779887423381,35.16,75417.73,0.5,-0.67854,0.00029,12.52911]
[1779887424439,35.16,75403.82,0.5,-0.68258,0.00029,12.46048]
[1779887425395,35.16,75403.82,0.5,-0.68258,0.00029,12.4605]
[1779887428415,35.16,75409.41,0.5,-0.68094,0.00029,12.48847]
[1779887433451,35.17,75410.92,0.5,-0.68057,0.00029,12.48941]
[1779887438488,35.17,75412.26,0.5,-0.68016,0.00029,12.49634]
[1779887440501,35.17,75406.51,0.5,-0.68182,0.00029,12.46801]
[1779887443522,35.17,75416.2,0.5,-0.679,0.00029,12.51586]
[1779887448558,35.17,75418.17,0.5,-0.67842,0.00029,12.52567]
[1779887452586,35.18,75424.29,0.5,-0.67662,0.00029,12.55558]
[1779887455607,35.18,75427.69,0.5,-0.67562,0.00029,12.57209]
[1779887460642,35.18,75427.6,0.5,-0.67565,0.00029,12.57166]
[1779887463666,35.18,75437.15,0.5,-0.67286,0.00029,12.61736]
[1779887468698,35.17,75435.37,0.5,-0.67339,0.00029,12.60867]
[1779887471773,35.17,75428.64,0.5,-0.67537,0.00029,12.57627]
[1779887475747,35.17,75422.69,0.5,-0.67711,0.00029,12.54742]
[1779887478769,35.17,75415.31,0.5,-0.67926,0.00029,12.51143]
[1779887479776,35.17,75414.7,0.5,-0.67944,0.00029,12.50848]
[1779887483804,35.17,75420.56,0.5,-0.67772,0.00029,12.53732]
[1779887489846,35.18,75424.29,0.5,-0.67662,0.00029,12.55564]
[1779887494881,35.18,75428.14,0.5,-0.67555,0.00029,12.56769]
[1779887499916,35.18,75431.55,0.5,-0.67454,0.00029,12.58429]
[1779887504952,35.18,75431.54,0.5,-0.67454,0.00029,12.58427]
[1779887509987,35.18,75432.65,0.5,-0.67422,0.00029,12.58962]
[1779887515024,35.18,75430.9,0.5,-0.67473,0.00029,12.58126]
[1779887520061,35.18,75431.7,0.5,-0.67449,0.00029,12.58515]
[1779887525094,35.18,75429.75,0.5,-0.67506,0.00029,12.57584]
[1779887530130,35.18,75432.98,0.5,-0.67411,0.00029,12.59139]
[1779887536172,35.18,75435.25,0.5,-0.67344,0.00029,12.60224]
[1779887540199,35.18,75429.49,0.5,-0.67513,0.00029,12.57459]
[1779887545235,35.19,75429.64,0.5,-0.67509,0.00029,12.57538]
[1779887550270,35.19,75432.3,0.5,-0.6743,0.00029,12.58833]
[1779887556312,35.19,75431.22,0.5,-0.67468,0.00029,12.57656]
[1779887561422,35.19,75421.91,0.5,-0.6774,0.00029,12.53157]
[1779887565376,35.19,75416.33,0.5,-0.67902,0.00029,12.5044]
[1779887567394,35.19,75411.89,0.5,-0.68031,0.00029,12.48268]
[1779887570409,35.19,75418.22,0.5,-0.67846,0.00029,12.51386]
[1779887575448,35.19,75420.55,0.5,-0.67777,0.00029,12.52534]
[1779887580484,35.2,75424.12,0.5,-0.67673,0.00029,12.54276]
[1779887583505,35.2,75418.75,0.5,-0.67829,0.00029,12.51671]
[1779887588539,35.2,75413.15,0.5,-0.67991,0.00029,12.48948]
[1779887589549,35.2,75407.27,0.5,-0.68161,0.00029,12.46053]
[1779887593582,35.2,75398.07,0.5,-0.68427,0.00029,12.41489]
[1779887594591,35.2,75392.55,0.5,-0.68586,0.00029,12.38716]
[1779887595591,35.2,75382.98,0.5,-0.68862,0.00029,12.33865]
[1779887596598,35.2,75377.22,0.5,-0.69027,0.00029,12.30919]
[1779887600626,35.21,75368.93,0.5,-0.69264,0.00029,12.26658]
[1779887602640,35.21,75369.01,0.5,-0.69261,0.00029,12.26708]
[1779887604655,35.21,75378.49,0.5,-0.68989,0.00029,12.31604]
[1779887606671,35.21,75380.06,0.5,-0.68943,0.00029,12.32418]
[1779887610699,35.21,75369.04,0.5,-0.69258,0.00029,12.26756]
[1779887611704,35.21,75366.39,0.5,-0.69342,0.00029,12.24696]
[1779887613719,35.21,75359.31,0.5,-0.69543,0.00029,12.21007]
[1779887618753,35.21,75362.63,0.5,-0.69447,0.00029,12.22769]
[1779887622782,35.22,75356.97,0.5,-0.69608,0.00028,12.19817]
[1779887625802,35.22,75344.82,0.5,-0.69952,0.00028,12.13392]
[1779887627819,35.22,75342.45,0.5,-0.70019,0.00028,12.12137]
[1779887632854,35.22,75339.7,0.5,-0.70095,0.00028,12.10696]
[1779887635876,35.22,75331.13,0.5,-0.70337,0.00028,12.06092]
[1779887636883,35.22,75324.36,0.5,-0.70527,0.00028,12.0242]
[1779887638896,35.22,75317.79,0.5,-0.70711,0.00028,11.98838]
[1779887641918,35.22,75327.1,0.5,-0.70448,0.00028,12.0395]
[1779887643932,35.24,75327.38,0.5,-0.70433,0.00028,12.04233]
[1779887645946,35.24,75321.88,0.5,-0.70583,0.00028,12.01316]
[1779887649976,35.25,75315.26,0.5,-0.70767,0.00028,11.97724]
[1779887654001,35.25,75304.79,0.5,-0.71057,0.00028,11.91993]
[1779887656019,35.25,75301.9,0.5,-0.71136,0.00028,11.90422]
[1779887661055,35.26,75305.4,0.5,-0.71035,0.00028,11.92424]
[1779887666090,35.27,75310.89,0.5,-0.70879,0.00028,11.95513]
[1779887670117,35.29,75316.99,0.5,-0.70697,0.00028,11.99097]
[1779887672159,35.29,75330.29,0.5,-0.70331,0.00028,12.05651]
[1779887674169,35.29,75337.78,0.5,-0.70118,0.00028,12.09704]
[1779887676176,35.3,75339.21,0.5,-0.70077,0.00028,12.10486]
[1779887681215,35.3,75337.53,0.5,-0.70122,0.00028,12.09633]
[1779887684233,35.3,75343.06,0.5,-0.69964,0.00028,12.12606]
[1779887686246,35.3,75336.03,0.5,-0.70162,0.00028,12.08867]
[1779887691281,35.31,75335.01,0.5,-0.70188,0.00028,12.08369]
[1779887696317,35.31,75337.33,0.5,-0.7012,0.00028,12.09658]
[1779887701352,35.32,75339.15,0.5,-0.70067,0.00028,12.10668]
[1779887703366,35.32,75332.44,0.5,-0.70255,0.00028,12.0709]
[1779887704373,35.32,75323.5,0.5,-0.70506,0.00028,12.02274]
[1779887705380,35.32,75317.13,0.5,-0.70683,0.00028,11.98824]
[1779887707395,35.32,75324.42,0.5,-0.70477,0.00028,12.02818]
[1779887710414,35.33,75317.72,0.5,-0.70663,0.00028,11.99221]
[1779887713436,35.33,75324.61,0.5,-0.70468,0.00028,12.02995]
[1779887716457,35.34,75315.2,0.5,-0.7073,0.00028,11.97908]
[1779887717464,35.34,75310.66,0.5,-0.70856,0.00028,11.95426]
[1779887720486,35.34,75305.25,0.5,-0.71005,0.00028,11.92473]
[1779887722556,35.34,75319.6,0.5,-0.70604,0.00028,12.00357]
[1779887723506,35.34,75319.49,0.5,-0.70607,0.00028,12.00309]
[1779887725520,35.34,75325.29,0.5,-0.70444,0.00028,12.03466]
[1779887728540,35.34,75313.11,0.5,-0.70783,0.00028,11.96863]
[1779887731563,35.35,75306.14,0.5,-0.70984,0.00028,11.92359]
[1779887736601,35.35,75306.19,0.5,-0.70981,0.00028,11.92434]
[1779887740629,35.35,75300.83,0.5,-0.71128,0.00028,11.89496]
[1779887745665,35.36,75300.46,0.5,-0.71136,0.00028,11.89335]
[1779887750702,35.36,75295.04,0.5,-0.71284,0.00028,11.86363]
[1779887751707,35.36,75286.94,0.5,-0.71508,0.00028,11.81834]
[1779887752770,35.36,75277.02,0.5,-0.7178,0.00027,11.76266]
[1779887753721,35.37,75277.02,0.5,-0.71777,0.00027,11.76328]
[1779887758756,35.38,75284.34,0.5,-0.71572,0.00028,11.80533]
[1779887763793,35.38,75279.67,0.5,-0.71699,0.00027,11.77922]
[1779887768828,35.38,75280.26,0.5,-0.71682,0.00027,11.78275]
[1779887773861,35.38,75277.66,0.5,-0.71752,0.00027,11.76832]
[1779887778896,35.38,75280.78,0.5,-0.71665,0.00027,11.78619]
[1779887780912,35.38,75286.07,0.5,-0.71519,0.00028,11.816]
[1779887785947,35.38,75290.02,0.5,-0.7141,0.00028,11.83813]
[1779887790982,35.39,75293.32,0.5,-0.71319,0.00028,11.85666]
[1779887792996,35.39,75299.44,0.5,-0.71157,0.00028,11.88379]
[1779887796024,35.39,75309.09,0.5,-0.70889,0.00028,11.93717]
[1779887798037,35.39,75311.78,0.5,-0.70813,0.00028,11.95202]
[1779887801057,35.39,75304.51,0.5,-0.71015,0.00028,11.91223]
[1779887806093,35.4,75300.69,0.5,-0.71114,0.00028,11.89249]
[1779887808105,35.42,75295.14,0.5,-0.71259,0.00028,11.8633]
[1779887810121,35.42,75282.41,0.5,-0.7161,0.00027,11.79216]
[1779887811127,35.42,75263.41,0.5,-0.7213,0.00027,11.68441]
[1779887812136,35.42,75254.54,0.5,-0.72371,0.00027,11.63353]
[1779887813143,35.43,75264.96,0.5,-0.72082,0.00027,11.69443]
[1779887814153,35.44,75271.29,0.5,-0.71901,0.00027,11.73211]
[1779887815158,35.44,75278.59,0.5,-0.71701,0.00027,11.77352]
[1779887816166,35.44,75281.68,0.5,-0.71615,0.00027,11.791]
[1779887821201,35.45,75279.73,0.5,-0.71667,0.00027,11.78048]
[1779887826234,35.46,75286.4,0.5,-0.71479,0.00028,11.81871]
[1779887831269,35.46,75296.44,0.5,-0.71199,0.00028,11.87532]
[1779887832277,35.46,75299.42,0.5,-0.71115,0.00028,11.89191]
[1779887837313,35.47,75299.23,0.5,-0.71117,0.00028,11.8915]
[1779887840335,35.47,75304.49,0.5,-0.70971,0.00028,11.9207]
[1779887842347,35.47,75310.91,0.5,-0.7079,0.00028,11.95618]
[1779887847382,35.48,75315.27,0.5,-0.70666,0.00028,11.98043]
[1779887852419,35.49,75317.25,0.5,-0.70616,0.00028,11.98493]
[1779887854430,35.49,75309.22,0.5,-0.70838,0.00028,11.94144]
[1779887858460,35.49,75296.03,0.5,-0.71202,0.00028,11.86937]
[1779887860474,35.49,75286.35,0.5,-0.71468,0.00028,11.81574]
[1779887863561,35.5,75294.12,0.5,-0.71252,0.00028,11.85921]
[1779887869535,35.5,75295.36,0.5,-0.71217,0.00028,11.86635]
[1779887873630,35.5,75303.43,0.5,-0.70992,0.00028,11.91107]
[1779887875578,35.5,75309.88,0.5,-0.70812,0.00028,11.94654]
[1779887880614,35.51,75314.78,0.5,-0.70674,0.00028,11.97364]
[1779887885649,35.51,75311.7,0.5,-0.70757,0.00028,11.95729]
[1779887890683,35.51,75315.52,0.5,-0.70649,0.00028,11.97844]
[1779887896726,35.52,75313.62,0.5,-0.70699,0.00028,11.96863]
[1779887901761,35.52,75312.85,0.5,-0.70718,0.00028,11.96487]
[1779887906795,35.53,75309.7,0.5,-0.70803,0.00028,11.94822]
[1779887911829,35.59,75314.43,0.5,-0.70649,0.00028,11.973]
[1779887916871,35.59,75319.22,0.5,-0.70512,0.00028,11.99947]
[1779887921901,35.6,75320.96,0.5,-0.7046,0.00028,12.00945]
[1779887923981,35.6,75333.51,0.5,-0.70108,0.00028,12.07675]
[1779887927964,35.61,75337.74,0.5,-0.69986,0.00028,12.09967]
[1779887931991,35.69,75330.43,0.5,-0.70148,0.00028,12.06895]
[1779887937026,35.8,75337.82,0.5,-0.69885,0.00028,12.11804]
[1779887941054,35.86,75344.54,0.5,-0.69665,0.00028,12.15875]
[1779887945084,35.88,75349.93,0.5,-0.69502,0.00028,12.18882]
[1779887950119,35.96,75347.65,0.5,-0.69524,0.00028,12.18446]
[1779887952133,35.96,75342.25,0.5,-0.69674,0.00028,12.1569]
[1779887954148,35.97,75334.09,0.5,-0.69899,0.00028,12.11487]
[1779887959183,35.98,75338.78,0.5,-0.69764,0.00028,12.14004]
[1779887961197,35.98,75342.13,0.5,-0.6967,0.00028,12.15762]
[1779887963214,36.0,75348.57,0.5,-0.69478,0.00028,12.19286]
[1779887968246,36.06,75356.43,0.5,-0.6923,0.00028,12.23768]
[1779887970260,36.08,75364.06,0.5,-0.69002,0.00028,12.27849]
[1779887975295,36.14,75361.45,0.5,-0.69056,0.00028,12.26331]
[1779887980331,36.14,75359.27,0.5,-0.69114,0.00028,12.25292]
[1779887985369,36.15,75358.9,0.5,-0.6912,0.00028,12.25175]
[1779887990410,36.16,75355.03,0.5,-0.69226,0.00028,12.23282]
[1779887993431,36.16,75351.73,0.5,-0.69317,0.00028,12.21633]
[1779887998466,36.17,75354.52,0.5,-0.69236,0.00028,12.23082]
[1779888002495,36.17,75360.45,0.5,-0.69069,0.00028,12.26088]
[1779888007531,36.17,75357.59,0.5,-0.69147,0.00028,12.247]
[1779888009543,36.17,75345.17,0.5,-0.69493,0.00028,12.18414]
[1779888010550,36.17,75339.71,0.5,-0.69645,0.00028,12.15622]
[1779888011558,36.17,75333.63,0.5,-0.69814,0.00028,12.12488]
[1779888013572,36.17,75327.37,0.5,-0.69987,0.00028,12.09249]
[1779888018606,36.17,75329.96,0.5,-0.69915,0.00028,12.10603]
[1779888023641,36.18,75327.25,0.5,-0.69989,0.00028,12.09208]
[1779888028676,36.18,75330.64,0.5,-0.69895,0.00028,12.10978]
[1779888033712,36.18,75331.81,0.5,-0.6987,0.00028,12.10899]
[1779888036733,36.18,75337.23,0.5,-0.6972,0.00028,12.13697]
[1779888040760,36.18,75343.42,0.5,-0.69548,0.00028,12.16863]
[1779888045797,36.18,75339.97,0.5,-0.69644,0.00028,12.15101]
[1779888047811,36.18,75332.73,0.5,-0.69845,0.00028,12.11374]
[1779888048817,36.18,75323.92,0.5,-0.70088,0.00028,12.06802]
[1779888050831,36.18,75317.06,0.5,-0.70277,0.00028,12.03224]
[1779888055867,36.18,75316.86,0.5,-0.7028,0.00028,12.03163]
[1779888060902,36.19,75314.8,0.5,-0.70336,0.00028,12.02096]
[1779888061919,36.19,75294.71,0.5,-0.70885,0.00027,11.91423]
[1779888062917,36.19,75276.13,0.5,-0.7139,0.00027,11.81356]
[1779888063922,36.2,75271.92,0.5,-0.71497,0.00027,11.79185]
[1779888068962,36.21,75273.68,0.5,-0.71446,0.00027,11.80218]
[1779888069965,36.21,75265.93,0.5,-0.71655,0.00027,11.75965]
[1779888070972,36.21,75260.59,0.5,-0.71798,0.00027,11.73027]
[1779888076019,36.21,75258.2,0.5,-0.71861,0.00027,11.71728]
[1779888077023,36.21,75249.66,0.5,-0.72089,0.00027,11.66983]
[1779888079035,36.21,75240.24,0.5,-0.72339,0.00027,11.61728]
[1779888084071,36.22,75238.38,0.5,-0.72386,0.00027,11.60737]
[1779888089109,36.22,75253.07,0.5,-0.71991,0.00027,11.69026]
[1779888091120,36.22,75246.56,0.5,-0.72173,0.00027,11.64704]
[1779888095218,36.23,75260.28,0.5,-0.71803,0.00027,11.72388]
[1779888101190,36.24,75259.47,0.5,-0.71822,0.00027,11.72011]
[1779888106225,36.24,75259.88,0.5,-0.71807,0.00027,11.72307]
[1779888111265,36.25,75258.82,0.5,-0.71831,0.00027,11.71818]
[1779888116295,36.26,75254.55,0.5,-0.71942,0.00027,11.69513]
[1779888121331,36.26,75254.76,0.5,-0.71935,0.00027,11.69666]
[1779888126365,36.26,75255.43,0.5,-0.71915,0.00027,11.7007]
[1779888131400,36.28,75257.79,0.5,-0.7184,0.00027,11.71609]
[1779888136436,36.29,75255.73,0.5,-0.71892,0.00027,11.70532]
[1779888141470,36.29,75253.21,0.5,-0.71957,0.00027,11.69196]
[1779888146506,36.3,75258.02,0.5,-0.71825,0.00027,11.71913]
[1779888147511,36.3,75266.16,0.5,-0.71606,0.00027,11.76413]
[1779888148522,36.3,75272.27,0.5,-0.71441,0.00027,11.79777]
[1779888150533,36.3,75268.09,0.5,-0.71552,0.00027,11.77513]
[1779888151554,36.31,75262.66,0.5,-0.71702,0.00027,11.7393]
[1779888153556,36.33,75257.11,0.5,-0.71843,0.00027,11.71012]
[1779888158591,36.33,75254.97,0.5,-0.71897,0.00027,11.6991]
[1779888162618,36.34,75248.87,0.5,-0.72057,0.00027,11.66584]
[1779888164632,36.34,75245.96,0.5,-0.72133,0.00027,11.64983]
[1779888169667,36.34,75247.56,0.5,-0.72089,0.00027,11.65914]
[1779888174704,36.35,75249.43,0.5,-0.72037,0.00027,11.66988]
[1779888179739,36.35,75249.66,0.5,-0.72029,0.00027,11.67149]
[1779888182760,36.35,75254.99,0.5,-0.71886,0.00027,11.7012]
[1779888185868,36.35,75246.74,0.5,-0.72106,0.00027,11.65556]
[1779888189816,36.36,75254.99,0.5,-0.71883,0.00027,11.7018]
[1779888192837,36.36,75261.96,0.5,-0.71695,0.00027,11.74062]
[1779888197870,36.37,75262.82,0.5,-0.71668,0.00027,11.74604]
[1779888202906,36.37,75266.68,0.5,-0.71562,0.00027,11.76774]
[1779888204921,36.37,75274.53,0.5,-0.7135,0.00027,11.81069]
[1779888209956,36.38,75274.79,0.5,-0.71341,0.00027,11.81238]
[1779888214990,36.38,75272.93,0.5,-0.71397,0.00027,11.79579]
[1779888220025,36.38,75271.14,0.5,-0.71444,0.00027,11.78632]
[1779888224053,36.39,75261.85,0.5,-0.71692,0.00027,11.73577]
[1779888229088,36.39,75261.74,0.5,-0.71693,0.00027,11.73564]
[1779888231102,36.39,75252.47,0.5,-0.7194,0.00027,11.68477]
[1779888236137,36.4,75256.64,0.5,-0.71826,0.00027,11.7084]
[1779888241171,36.4,75258.98,0.5,-0.7176,0.00027,11.72178]
[1779888245199,36.41,75253.75,0.5,-0.71898,0.00027,11.69336]
[1779888250234,36.41,75253.49,0.5,-0.71902,0.00027,11.69251]
[1779888253256,36.41,75243.73,0.5,-0.72162,0.00027,11.6385]
[1779888258290,36.41,75244.75,0.5,-0.72134,0.00027,11.64431]
[1779888265339,36.42,75244.51,0.5,-0.72139,0.00027,11.64315]
[1779888270374,36.42,75249.19,0.5,-0.72014,0.00027,11.66924]
[1779888275410,36.42,75243.42,0.5,-0.72176,0.00027,11.63021]
[1779888280447,36.42,75246.2,0.5,-0.72102,0.00027,11.64586]
[1779888285483,36.42,75248.98,0.5,-0.72028,0.00027,11.66126]
[1779888290518,36.42,75249.99,0.5,-0.72,0.00027,11.66693]
[1779888295556,36.42,75247.98,0.5,-0.72054,0.00027,11.65587]
[1779888299586,36.42,75253.93,0.5,-0.71895,0.00027,11.68886]
[1779888301599,36.42,75261.55,0.5,-0.71691,0.00027,11.73086]
[1779888303639,36.42,75253.82,0.5,-0.71897,0.00027,11.68842]
[1779888304627,36.42,75239.16,0.5,-0.72287,0.00027,11.60693]
[1779888305699,36.42,75232.03,0.5,-0.72476,0.00026,11.56694]
[1779888306800,36.42,75222.72,0.5,-0.72721,0.00026,11.51448]
[1779888307652,36.42,75222.72,0.5,-0.7272,0.00026,11.51464]
[1779888312687,36.43,75224.98,0.5,-0.72659,0.00026,11.5279]
[1779888314700,36.43,75217.62,0.5,-0.72852,0.00026,11.48619]
[1779888316869,36.43,75205.36,0.5,-0.73173,0.00026,11.41624]
[1779888318736,36.43,75207.56,0.5,-0.73114,0.00026,11.42911]
[1779888323772,36.44,75208.58,0.5,-0.73085,0.00026,11.43554]
[1779888324779,36.44,75218.42,0.5,-0.72826,0.00026,11.49179]
[1779888325786,36.44,75223.58,0.5,-0.7269,0.00026,11.52112]
[1779888330820,36.44,75224.08,0.5,-0.72676,0.00026,11.52416]
[1779888334851,36.44,75213.74,0.5,-0.72956,0.00026,11.4585]
[1779888338897,36.44,75189.79,0.5,-0.7358,0.00026,11.32084]
[1779888339892,36.44,75168.76,0.5,-0.74122,0.00026,11.19775]
[1779888340902,36.44,75163.18,0.5,-0.74264,0.00026,11.16508]
[1779888341904,36.45,75169.37,0.5,-0.74104,0.00026,11.20186]
[1779888342915,36.45,75158.58,0.5,-0.7438,0.00026,11.13814]
[1779888344927,36.45,75151.63,0.5,-0.74556,0.00025,11.09703]
[1779888347116,36.45,75161.0,0.5,-0.74316,0.00026,11.15303]
[1779888347947,36.45,75161.0,0.5,-0.74315,0.00026,11.15309]
[1779888349961,36.45,75166.72,0.5,-0.74168,0.00026,11.18723]
[1779888354996,36.46,75163.04,0.5,-0.74259,0.00026,11.16614]
[1779888360033,36.46,75163.97,0.5,-0.74232,0.00026,11.17225]
[1779888362052,36.46,75156.61,0.5,-0.7442,0.00025,11.12884]
[1779888363060,36.47,75146.27,0.5,-0.74682,0.00025,11.06738]
[1779888366088,36.47,75126.28,0.5,-0.75185,0.00025,10.9475]
[1779888367256,36.49,75128.34,0.5,-0.75119,0.00025,10.96316]
[1779888368101,36.51,75128.65,0.5,-0.75101,0.00025,10.9676]
[1779888369111,36.51,75139.58,0.5,-0.74824,0.00025,11.03357]
[1779888371123,36.52,75155.77,0.5,-0.74411,0.00025,11.13064]
[1779888372130,36.52,75173.82,0.5,-0.73949,0.00026,11.23721]
[1779888377326,36.52,75164.75,0.5,-0.74176,0.00026,11.18497]
[1779888379180,36.53,75163.73,0.5,-0.74201,0.00026,11.17936]
[1779888384215,36.54,75163.8,0.5,-0.74194,0.00026,11.18078]
[1779888389249,36.54,75167.48,0.5,-0.74096,0.00026,11.2035]
[1779888393278,36.55,75160.75,0.5,-0.74274,0.00026,11.15742]
[1779888394287,36.55,75146.23,0.5,-0.74642,0.00025,11.07153]
[1779888395293,36.55,75137.74,0.5,-0.74856,0.00025,11.02108]
[1779888396299,36.55,75132.36,0.5,-0.7499,0.00025,10.98903]
[1779888400330,36.58,75140.45,0.5,-0.74773,0.00025,11.04063]
[1779888404355,36.58,75134.9,0.5,-0.74909,0.00025,11.00825]
[1779888405362,36.58,75127.64,0.5,-0.7509,0.00025,10.96492]
[1779888410397,36.59,75128.44,0.5,-0.75067,0.00025,10.97054]
[1779888415432,36.59,75131.08,0.5,-0.75,0.00025,10.98647]
[1779888419461,36.59,75137.35,0.5,-0.74842,0.00025,11.02413]
[1779888420467,36.59,75146.4,0.5,-0.74613,0.00025,11.07821]
[1779888421475,36.59,75154.2,0.5,-0.74414,0.00025,11.1247]
[1779888422481,36.6,75159.56,0.5,-0.74277,0.00025,11.15662]
[1779888427681,36.61,75153.99,0.5,-0.74413,0.00025,11.12502]
[1779888433560,36.61,75154.54,0.5,-0.74394,0.00025,11.12943]
[1779888438600,36.62,75152.35,0.5,-0.74445,0.00025,11.11746]
[1779888443629,36.63,75149.8,0.5,-0.74505,0.00025,11.10331]
[1779888445643,36.63,75143.52,0.5,-0.74663,0.00025,11.06642]
[1779888446650,36.63,75151.24,0.5,-0.74466,0.00025,11.11244]
[1779888447825,36.63,75158.06,0.5,-0.74292,0.00025,11.15287]
[1779888449671,36.64,75157.18,0.5,-0.74314,0.00025,11.14796]
[1779888454707,36.64,75152.55,0.5,-0.74438,0.00025,11.11411]
[1779888459742,36.65,75153.13,0.5,-0.74419,0.00025,11.11837]
[1779888461759,36.65,75145.31,0.5,-0.74616,0.00025,11.07232]
[1779888462765,36.65,75136.22,0.5,-0.74845,0.00025,11.01835]
[1779888463772,36.65,75128.95,0.5,-0.75027,0.00025,10.97497]
[1779888464779,36.65,75124.58,0.5,-0.75135,0.00025,10.94899]
[1779888468809,36.66,75121.45,0.5,-0.7521,0.00025,10.93108]
[1779888473847,36.67,75118.14,0.5,-0.75288,0.00025,10.91206]
[1779888478882,36.67,75114.2,0.5,-0.75383,0.00025,10.88898]
[1779888481909,36.67,75105.23,0.5,-0.75604,0.00025,10.83505]
[1779888482915,36.68,75102.6,0.5,-0.75668,0.00025,10.81927]
[1779888484926,36.68,75096.72,0.5,-0.75812,0.00025,10.7839]
[1779888486941,36.68,75115.17,0.5,-0.75353,0.00025,10.89647]
[1779888488112,36.68,75126.85,0.5,-0.7506,0.00025,10.96699]
[1779888488958,36.69,75126.85,0.5,-0.75059,0.00025,10.96725]
[1779888490992,36.69,75105.86,0.5,-0.7558,0.00025,10.84084]
[1779888491988,36.69,75090.0,0.5,-0.75972,0.00025,10.74412]
[1779888492997,36.69,75088.99,0.5,-0.75996,0.00025,10.73804]
[1779888493996,36.69,75091.52,0.5,-0.75932,0.00025,10.75394]
[1779888499032,36.7,75090.76,0.5,-0.75946,0.00025,10.75046]
[1779888501043,36.7,75097.38,0.5,-0.75781,0.00025,10.79147]
[1779888502051,36.71,75103.72,0.5,-0.75623,0.00025,10.8303]
[1779888503057,36.71,75109.88,0.5,-0.7547,0.00025,10.86785]
[1779888504064,36.71,75108.97,0.5,-0.75492,0.00025,10.86249]
[1779888507085,36.71,75103.11,0.5,-0.75635,0.00025,10.82744]
[1779888512120,36.72,75089.52,0.5,-0.75976,0.00025,10.73818]
[1779888513127,36.72,75086.47,0.5,-0.7605,0.00024,10.71975]
[1779888518364,36.72,75086.19,0.5,-0.76052,0.00024,10.719]
[1779888524217,36.73,75088.7,0.5,-0.75987,0.00025,10.73528]
[1779888529250,36.73,75088.42,0.5,-0.75992,0.00025,10.73405]
[1779888534285,36.74,75086.85,0.5,-0.76029,0.00024,10.72481]
[1779888539323,36.74,75087.72,0.5,-0.76006,0.00025,10.73057]
[1779888544360,36.74,75087.63,0.5,-0.76006,0.00025,10.73045]
[1779888548574,36.74,75099.01,0.5,-0.75725,0.00025,10.80019]
[1779888549394,36.74,75099.01,0.5,-0.75725,0.00025,10.80022]
[1779888554432,36.75,75098.01,0.5,-0.75749,0.00025,10.79428]
[1779888559464,36.75,75100.29,0.5,-0.75691,0.00025,10.80868]
[1779888564499,36.75,75101.3,0.5,-0.75664,0.00025,10.81533]
[1779888569534,36.76,75103.91,0.5,-0.75598,0.00025,10.83158]
[1779888571548,36.76,75098.75,0.5,-0.75734,0.00025,10.79313]
[1779888574568,36.76,75094.38,0.5,-0.75841,0.00025,10.76681]
[1779888579604,36.76,75095.4,0.5,-0.75814,0.00025,10.77352]
[1779888584639,36.76,75094.16,0.5,-0.75844,0.00025,10.76612]
[1779888589673,36.77,75089.92,0.5,-0.75946,0.00025,10.74054]
[1779888595715,36.77,75088.3,0.5,-0.75984,0.00025,10.73113]
[1779888600751,36.77,75085.09,0.5,-0.76061,0.00024,10.7119]
[1779888602770,36.77,75074.56,0.5,-0.76317,0.00024,10.64742]
[1779888603779,36.77,75074.56,0.5,-0.76317,0.00024,10.64758]
[1779888607811,36.78,75081.31,0.5,-0.7615,0.00024,10.68962]
[1779888609003,36.78,75072.81,0.5,-0.76356,0.00024,10.6375]
[1779888610826,36.78,75056.3,0.5,-0.76755,0.00024,10.5356]
[1779888611834,36.78,75051.25,0.5,-0.76876,0.00024,10.50428]
[1779888613847,36.78,75062.69,0.5,-0.76599,0.00024,10.57569]
[1779888614855,36.78,75075.33,0.5,-0.76292,0.00024,10.65375]
[1779888615861,36.78,75071.16,0.5,-0.76393,0.00024,10.62829]
[1779888617876,36.79,75081.08,0.5,-0.7615,0.00024,10.68966]
[1779888619079,36.79,75087.8,0.5,-0.75985,0.00024,10.73096]
[1779888620896,36.79,75082.22,0.5,-0.76121,0.00024,10.69691]
[1779888623930,36.79,75076.94,0.5,-0.76248,0.00024,10.6649]
[1779888624936,36.79,75060.41,0.5,-0.76648,0.00024,10.56309]
[1779888625938,36.79,75047.36,0.5,-0.76961,0.00024,10.48207]
[1779888626946,36.79,75043.95,0.5,-0.77043,0.00024,10.46088]
[1779888627952,36.79,75044.81,0.5,-0.77022,0.00024,10.46641]
[1779888632988,36.8,75043.3,0.5,-0.77064,0.00024,10.4507]
[1779888638024,36.81,75051.71,0.5,-0.76859,0.00024,10.50385]
[1779888639219,36.81,75040.15,0.5,-0.77134,0.00024,10.43223]
[1779888641056,36.81,75039.62,0.5,-0.77145,0.00024,10.42928]
[1779888642059,36.81,75034.58,0.5,-0.77265,0.00024,10.39774]
[1779888643094,36.81,75024.78,0.5,-0.77497,0.00024,10.33642]
[1779888644073,36.81,75008.67,0.5,-0.77875,0.00023,10.23505]
[1779888645079,36.82,75001.58,0.5,-0.78039,0.00023,10.19039]
[1779888646087,36.82,75013.28,0.5,-0.77766,0.00023,10.26452]
[1779888647096,36.87,75042.11,0.5,-0.77049,0.00024,10.45419]
[1779888648110,36.87,75051.91,0.5,-0.76814,0.00024,10.51533]
[1779888649313,36.87,75050.22,0.5,-0.76854,0.00024,10.50498]
[1779888651137,36.87,75060.88,0.5,-0.76597,0.00024,10.57127]
[1779888652142,36.88,75089.61,0.5,-0.75896,0.00024,10.74789]
[1779888653174,36.89,75109.83,0.5,-0.75389,0.00025,10.87223]
[1779888654175,36.9,75115.81,0.5,-0.75238,0.00025,10.90897]
[1779888655182,36.9,75135.22,0.5,-0.74752,0.00025,11.02474]
[1779888656190,36.9,75150.67,0.5,-0.74362,0.00025,11.1159]
[1779888657199,36.9,75150.19,0.5,-0.74374,0.00025,11.11316]
[1779888658213,36.9,75138.28,0.5,-0.74674,0.00025,11.04315]
[1779888659413,36.9,75142.46,0.5,-0.74568,0.00025,11.06795]
[1779888661233,36.9,75149.46,0.5,-0.74391,0.00025,11.10923]
[1779888662245,36.91,75155.84,0.5,-0.74228,0.00025,11.14685]
[1779888664257,36.91,75160.76,0.5,-0.74103,0.00025,11.17569]
[1779888665278,36.91,75171.67,0.5,-0.73825,0.00026,11.23894]
[1779888666276,36.91,75187.25,0.5,-0.73425,0.00026,11.32862]
[1779888667282,36.91,75208.28,0.5,-0.72879,0.00026,11.44811]
[1779888668293,36.91,75203.28,0.5,-0.73009,0.00026,11.41995]
[1779888673349,36.91,75202.45,0.5,-0.73031,0.00026,11.41524]
[1779888674338,36.91,75184.42,0.5,-0.73497,0.00026,11.31261]
[1779888675349,36.91,75163.56,0.5,-0.74031,0.00025,11.19221]
[1779888676354,36.91,75144.41,0.5,-0.74516,0.00025,11.08018]
[1779888677371,36.91,75139.9,0.5,-0.74629,0.00025,11.05373]
[1779888679432,36.91,75115.57,0.5,-0.75236,0.00025,10.90928]
[1779888681424,36.91,75099.2,0.5,-0.75641,0.00025,10.81081]
[1779888683493,36.91,75099.47,0.5,-0.75634,0.00025,10.81257]
[1779888687475,36.91,75084.0,0.5,-0.76012,0.00024,10.71894]
[1779888688485,36.91,75076.93,0.5,-0.76184,0.00024,10.67588]
[1779888689676,36.91,75061.8,0.5,-0.76549,0.00024,10.58316]
[1779888691512,36.92,75049.82,0.5,-0.76847,0.00024,10.502]
[1779888692519,36.92,75059.73,0.5,-0.76608,0.00024,10.56346]
[1779888693525,36.92,75071.45,0.5,-0.76324,0.00024,10.63577]
[1779888694532,36.92,75074.6,0.5,-0.76247,0.00024,10.65527]
[1779888696546,36.92,75068.61,0.5,-0.76391,0.00024,10.61869]
[1779888701583,36.92,75065.01,0.5,-0.76477,0.00024,10.59684]
[1779888703596,36.92,75073.92,0.5,-0.7626,0.00024,10.65187]
[1779888704602,36.93,75081.19,0.5,-0.76082,0.00024,10.69655]
[1779888706616,36.93,75077.82,0.5,-0.76163,0.00024,10.67638]
[1779888707648,36.93,75071.97,0.5,-0.76304,0.00024,10.64075]
[1779888708667,36.93,75046.23,0.5,-0.76923,0.00024,10.4821]
[1779888709820,36.93,75049.29,0.5,-0.76849,0.00024,10.50149]
[1779888712686,36.94,75040.96,0.5,-0.77046,0.00024,10.45016]
[1779888713690,36.94,75019.04,0.5,-0.77565,0.00024,10.31337]
[1779888714702,36.94,75016.93,0.5,-0.77614,0.00024,10.30024]
[1779888715707,36.94,75028.73,0.5,-0.77335,0.00024,10.37434]
[1779888716712,36.94,75049.3,0.5,-0.76844,0.00024,10.50265]
[1779888717722,36.94,75057.38,0.5,-0.7665,0.00024,10.55274]
[1779888718729,36.94,75063.91,0.5,-0.76491,0.00024,10.59324]
[1779888719904,36.94,75052.62,0.5,-0.76762,0.00024,10.52379]
[1779888721782,36.95,75046.96,0.5,-0.76897,0.00024,10.48895]
[1779888722790,36.95,75039.72,0.5,-0.77069,0.00024,10.44414]
[1779888723797,36.95,75038.11,0.5,-0.77107,0.00024,10.43433]
[1779888726816,36.95,75044.0,0.5,-0.76962,0.00024,10.47194]
[1779888730853,36.96,75049.65,0.5,-0.76825,0.00024,10.50754]
[1779888731853,36.96,75059.03,0.5,-0.76599,0.00024,10.56564]
[1779888732862,36.96,75065.02,0.5,-0.76454,0.00024,10.60262]
[1779888737896,36.97,75072.26,0.5,-0.76274,0.00024,10.64811]
[1779888738904,36.97,75077.99,0.5,-0.76135,0.00024,10.68326]
[1779888740933,36.97,75072.56,0.5,-0.76265,0.00024,10.65036]
[1779888742940,36.97,75043.36,0.5,-0.76967,0.00024,10.47066]
[1779888747976,36.98,75044.13,0.5,-0.76945,0.00024,10.47622]
[1779888753012,36.98,75048.48,0.5,-0.76848,0.00024,10.49667]
[1779888754020,36.98,75056.32,0.5,-0.7666,0.00024,10.54523]
[1779888755033,36.98,75051.26,0.5,-0.76781,0.00024,10.51417]
[1779888759053,36.99,75064.82,0.5,-0.76452,0.00024,10.59831]
[1779888760227,36.99,75079.78,0.5,-0.76089,0.00024,10.68989]
[1779888766102,36.99,75077.65,0.5,-0.76137,0.00024,10.67782]
[1779888769131,37.0,75066.7,0.5,-0.76401,0.00024,10.61122]
[1779888770304,37.0,75075.79,0.5,-0.7618,0.00024,10.66701]
[1779888772143,37.0,75078.83,0.5,-0.76105,0.00024,10.68584]
[1779888773152,37.0,75085.79,0.5,-0.75935,0.00024,10.72826]
[1779888778187,37.0,75085.06,0.5,-0.7595,0.00024,10.72445]
[1779888782213,37.01,75074.96,0.5,-0.76194,0.00024,10.66343]
[1779888783222,37.01,75067.23,0.5,-0.76381,0.00024,10.61621]
[1779888784231,37.01,75079.76,0.5,-0.76076,0.00024,10.69294]
[1779888785235,37.01,75080.26,0.5,-0.76064,0.00024,10.69613]
[1779888790467,37.01,75100.9,0.5,-0.75556,0.00025,10.82166]
[1779888791285,37.02,75100.65,0.5,-0.75561,0.00025,10.82039]
[1779888793296,37.02,75109.16,0.5,-0.7535,0.00025,10.8716]
[1779888795311,37.02,75102.7,0.5,-0.75508,0.00025,10.83314]
[1779888796320,37.02,75091.19,0.5,-0.75791,0.00024,10.76385]
[1779888797326,37.02,75088.76,0.5,-0.7585,0.00024,10.74929]
[1779888799343,37.02,75094.85,0.5,-0.75699,0.00025,10.7864]
[1779888800541,37.02,75105.96,0.5,-0.75425,0.00025,10.85333]
[1779888801357,37.02,75105.96,0.5,-0.75425,0.00025,10.85338]
[1779888802364,37.02,75097.28,0.5,-0.75639,0.00025,10.80124]
[1779888803377,37.03,75099.31,0.5,-0.75589,0.00025,10.81354]
[1779888804381,37.03,75107.95,0.5,-0.75375,0.00025,10.86556]
[1779888805387,37.03,75108.32,0.5,-0.75365,0.00025,10.86789]
[1779888807401,37.03,75102.09,0.5,-0.75519,0.00025,10.83053]
[1779888810609,37.03,75109.36,0.5,-0.75338,0.00025,10.87452]
[1779888812438,37.03,75108.26,0.5,-0.75375,0.00025,10.86075]
[1779888813447,37.03,75090.95,0.5,-0.75801,0.00024,10.75659]
[1779888814455,37.03,75082.24,0.5,-0.76013,0.00024,10.70391]
[1779888815461,37.03,75076.72,0.5,-0.76147,0.00024,10.67031]
[1779888817476,37.03,75072.96,0.5,-0.76238,0.00024,10.64753]
[1779888819491,37.03,75081.58,0.5,-0.76028,0.00024,10.70027]
[1779888820684,37.03,75087.4,0.5,-0.75885,0.00024,10.73566]
[1779888822513,37.03,75092.45,0.5,-0.75761,0.00024,10.76632]
[1779888825533,37.04,75096.59,0.5,-0.75658,0.00025,10.79158]
[1779888828554,37.04,75091.36,0.5,-0.75786,0.00024,10.76028]
[1779888830754,37.04,75096.97,0.5,-0.75647,0.00025,10.79431]
[1779888832590,37.04,75097.8,0.5,-0.75626,0.00025,10.79939]
[1779888834604,37.04,75105.98,0.5,-0.75424,0.00025,10.84871]
[1779888835604,37.04,75110.2,0.5,-0.7532,0.00025,10.87408]
[1779888840854,37.04,75115.46,0.5,-0.75189,0.00025,10.90553]
[1779888842656,37.04,75116.48,0.5,-0.75163,0.00025,10.91181]
[1779888846686,37.05,75108.51,0.5,-0.75359,0.00025,10.86452]
[1779888847692,37.05,75124.73,0.5,-0.74956,0.00025,10.96128]
[1779888848705,37.05,75132.58,0.5,-0.7476,0.00025,11.00775]
[1779888849715,37.05,75135.94,0.5,-0.74675,0.00025,11.02758]
[1779888851723,37.05,75140.3,0.5,-0.74566,0.00025,11.05316]
[1779888853737,37.05,75134.6,0.5,-0.74709,0.00025,11.01963]
[1779888856758,37.05,75121.81,0.5,-0.75028,0.00025,10.94399]
[1779888857765,37.05,75118.51,0.5,-0.75111,0.00025,10.9243]
[1779888862802,37.05,75115.17,0.5,-0.75193,0.00025,10.90461]
[1779888866832,37.05,75123.81,0.5,-0.74978,0.00025,10.95611]
[1779888867840,37.05,75131.32,0.5,-0.7479,0.00025,11.00053]
[1779888868850,37.05,75134.66,0.5,-0.74706,0.00025,11.02027]
[1779888869849,37.05,75143.39,0.5,-0.74487,0.00025,11.07162]
[1779888871063,37.05,75146.52,0.5,-0.74418,0.00025,11.08275]
[1779888873884,37.05,75153.97,0.5,-0.74229,0.00025,11.12628]
[1779888876900,37.05,75157.5,0.5,-0.7414,0.00025,11.14683]
[1779888878915,37.05,75163.73,0.5,-0.73981,0.00025,11.18297]
[1779888882946,37.05,75143.08,0.5,-0.74504,0.00025,11.06276]
[1779888883949,37.05,75130.11,0.5,-0.74829,0.00025,10.98652]
[1779888888984,37.05,75131.56,0.5,-0.74792,0.00025,10.99521]
[1779888892006,37.05,75137.44,0.5,-0.74644,0.00025,11.02994]
[1779888895026,37.06,75131.28,0.5,-0.74798,0.00025,10.99376]
[1779888897040,37.06,75139.66,0.5,-0.74587,0.00025,11.0432]
[1779888900062,37.06,75145.95,0.5,-0.74429,0.00025,11.08018]
[1779888905096,37.06,75150.82,0.5,-0.74305,0.00025,11.1089]
[1779888909124,37.06,75138.7,0.5,-0.74609,0.00025,11.03817]
[1779888912146,37.06,75129.18,0.5,-0.74846,0.00025,10.98226]
[1779888913153,37.06,75122.29,0.5,-0.75018,0.00025,10.9415]
[1779888915167,37.06,75115.85,0.5,-0.75178,0.00025,10.90332]
[1779888920201,37.06,75110.15,0.5,-0.75318,0.00025,10.86963]
[1779888924229,37.07,75104.27,0.5,-0.75462,0.00025,10.83472]
[1779888925236,37.07,75098.91,0.5,-0.75593,0.00025,10.80268]
[1779888927255,37.07,75091.03,0.5,-0.75786,0.00024,10.75534]
[1779888928262,37.07,75076.19,0.5,-0.76147,0.00024,10.66545]
[1779888931502,37.07,75084.71,0.5,-0.75948,0.00024,10.71024]
[1779888932293,37.07,75084.71,0.5,-0.75948,0.00024,10.71043]
[1779888937327,37.07,75084.35,0.5,-0.75955,0.00024,10.70851]
[1779888940348,37.08,75073.18,0.5,-0.76226,0.00024,10.64083]
[1779888941576,37.08,75064.08,0.5,-0.76446,0.00024,10.58539]
[1779888943369,37.08,75054.69,0.5,-0.7667,0.00024,10.52817]
[1779888944377,37.08,75047.85,0.5,-0.76833,0.00024,10.4863]
[1779888945383,37.08,75056.51,0.5,-0.76624,0.00024,10.53984]
[1779888946391,37.08,75063.83,0.5,-0.76448,0.00024,10.5849]
[1779888947398,37.08,75072.51,0.5,-0.76237,0.00024,10.63803]
[1779888951649,37.09,75080.27,0.5,-0.76047,0.00024,10.68567]
[1779888954451,37.09,75084.89,0.5,-0.75933,0.00024,10.71408]
[1779888956461,37.09,75106.6,0.5,-0.75399,0.00025,10.8449]
[1779888958474,37.1,75116.93,0.5,-0.75139,0.00025,10.90755]
[1779888959482,37.1,75115.34,0.5,-0.75178,0.00025,10.89813]
[1779888963520,37.1,75109.66,0.5,-0.75318,0.00025,10.86451]
[1779888965536,37.1,75116.03,0.5,-0.7516,0.00025,10.90258]
[1779888966547,37.1,75131.99,0.5,-0.74762,0.00025,10.99723]
[1779888967547,37.1,75147.94,0.5,-0.74361,0.00025,11.09079]
[1779888968554,37.1,75150.14,0.5,-0.74305,0.00025,11.10363]
[1779888971802,37.12,75164.85,0.5,-0.73926,0.00025,11.19038]
[1779888972589,37.12,75164.99,0.5,-0.73922,0.00025,11.19124]
[1779888973591,37.12,75173.26,0.5,-0.73711,0.00026,11.23882]
[1779888974597,37.12,75178.26,0.5,-0.73583,0.00026,11.26744]
[1779888977619,37.12,75182.15,0.5,-0.73483,0.00026,11.28961]
[1779888979634,37.11,75173.47,0.5,-0.73709,0.00026,11.23931]
[1779888980641,37.11,75175.67,0.5,-0.73652,0.00026,11.25194]
[1779888984669,37.12,75165.72,0.5,-0.73901,0.00025,11.19599]
[1779888986683,37.12,75171.11,0.5,-0.73763,0.00025,11.22703]
[1779888991947,37.12,75172.56,0.5,-0.73735,0.00026,11.22836]
[1779888996755,37.12,75152.64,0.5,-0.7424,0.00025,11.11348]
[1779888997766,37.12,75147.14,0.5,-0.74379,0.00025,11.08149]
[1779888999777,37.12,75134.28,0.5,-0.74703,0.00025,11.00612]
[1779889000788,37.12,75128.13,0.5,-0.74857,0.00025,10.96984]
[1779889002799,37.12,75127.54,0.5,-0.74872,0.00025,10.96629]
[1779889007834,37.12,75130.34,0.5,-0.74802,0.00025,10.98263]
[1779889012876,37.12,75128.72,0.5,-0.74844,0.00025,10.97291]
[1779889013881,37.12,75122.53,0.5,-0.74998,0.00025,10.93632]
[1779889014890,37.12,75115.88,0.5,-0.75163,0.00025,10.8969]
[1779889015895,37.12,75108.68,0.5,-0.75341,0.00025,10.85408]
[1779889016902,37.12,75106.88,0.5,-0.75385,0.00025,10.84342]
[1779889017910,37.12,75099.04,0.5,-0.75578,0.00025,10.79658]
[1779889018915,37.12,75092.35,0.5,-0.75741,0.00024,10.75642]
[1779889019922,37.12,75085.78,0.5,-0.75902,0.00024,10.7168]
[1779889020932,37.12,75078.03,0.5,-0.7609,0.00024,10.66992]
[1779889021962,37.12,75077.08,0.5,-0.76113,0.00024,10.66427]
[1779889023980,37.13,75085.86,0.5,-0.75898,0.00024,10.71773]
[1779889024972,37.13,75076.6,0.5,-0.76123,0.00024,10.6617]
[1779889026981,37.13,75088.96,0.5,-0.75817,0.00024,10.73786]
[1779889027988,37.14,75094.38,0.5,-0.75684,0.00025,10.77055]
[1779889031024,37.14,75088.14,0.5,-0.75836,0.00024,10.73302]
[1779889032280,37.14,75054.15,0.5,-0.76658,0.00024,10.52626]
[1779889034056,37.14,75046.85,0.5,-0.76833,0.00024,10.48143]
[1779889035056,37.14,75045.18,0.5,-0.76872,0.00024,10.47126]
[1779889037070,37.14,75061.25,0.5,-0.76485,0.00024,10.57049]
[1779889040096,37.14,75054.81,0.5,-0.76638,0.00024,10.53132]
[1779889041102,37.14,75042.31,0.5,-0.76936,0.00024,10.4546]
[1779889042110,37.15,75036.01,0.5,-0.77085,0.00024,10.41585]
[1779889047145,37.15,75041.73,0.5,-0.76946,0.00024,10.452]
[1779889052179,37.15,75042.06,0.5,-0.76946,0.00024,10.44731]
[1779889053188,37.15,75036.31,0.5,-0.77083,0.00024,10.41178]
[1779889054197,37.16,75027.9,0.5,-0.77281,0.00024,10.36005]
[1779889055202,37.17,75022.15,0.5,-0.77406,0.00024,10.32696]
[1779889057219,37.17,75015.79,0.5,-0.77555,0.00023,10.28751]
[1779889062253,37.18,75016.9,0.5,-0.77525,0.00023,10.29546]
[1779889063260,37.18,75022.99,0.5,-0.7738,0.00024,10.3339]
[1779889065273,37.2,75040.07,0.5,-0.76968,0.00024,10.44164]
[1779889066280,37.2,75052.83,0.5,-0.7666,0.00024,10.52086]
[1779889068294,37.21,75047.8,0.5,-0.76777,0.00024,10.49091]
[1779889072334,37.22,75041.22,0.5,-0.76927,0.00024,10.45214]
[1779889073334,37.22,75035.21,0.5,-0.77069,0.00024,10.41527]
[1779889075350,37.22,75026.96,0.5,-0.77262,0.00024,10.36472]
[1779889080384,37.23,75027.67,0.5,-0.77242,0.00024,10.36996]
[1779889082722,37.23,75021.18,0.5,-0.77393,0.00024,10.33014]
[1779889084415,37.23,75008.57,0.5,-0.77688,0.00023,10.25188]
[1779889086436,37.23,74990.78,0.5,-0.781,0.00023,10.14061]
[1779889087444,37.23,74967.92,0.5,-0.78624,0.00023,9.99641]
[1779889088451,37.24,74961.01,0.5,-0.7878,0.00023,9.95278]
[1779889091473,37.24,74953.79,0.5,-0.78941,0.00023,9.90753]
[1779889092757,37.24,74950.39,0.5,-0.79016,0.00023,9.88632]
[1779889094492,37.24,74939.01,0.5,-0.7927,0.00022,9.81406]
[1779889095533,37.24,74932.36,0.5,-0.79419,0.00022,9.77149]
[1779889096521,37.25,74929.76,0.5,-0.79475,0.00022,9.75522]
[1779889097522,37.25,74908.05,0.5,-0.79954,0.00022,9.61581]
[1779889098528,37.25,74920.24,0.5,-0.79685,0.00022,9.6945]
[1779889099534,37.25,74936.85,0.5,-0.79314,0.00022,9.80147]
[1779889100544,37.25,74926.52,0.5,-0.79543,0.00022,9.73558]
[1779889101570,37.25,74921.14,0.5,-0.79662,0.00022,9.70127]
[1779889102889,37.26,74887.58,0.5,-0.80395,0.00022,9.4851]
[1779889103583,37.26,74887.58,0.5,-0.80393,0.00022,9.4856]
[1779889104579,37.26,74874.13,0.5,-0.80683,0.00021,9.39832]
[1779889105601,37.26,74866.56,0.5,-0.80844,0.00021,9.34946]
[1779889106604,37.27,74862.73,0.5,-0.80922,0.00021,9.32543]
[1779889108617,37.27,74868.74,0.5,-0.80793,0.00021,9.36503]
[1779889109620,37.27,74884.12,0.5,-0.80459,0.00022,9.46569]
[1779889111639,37.27,74867.26,0.5,-0.80832,0.00021,9.34899]
[1779889112985,37.28,74864.89,0.5,-0.80879,0.00021,9.33447]
[1779889113666,37.28,74870.7,0.5,-0.80755,0.00021,9.37226]
[1779889115666,37.28,74879.15,0.5,-0.8057,0.00022,9.42826]
[1779889117682,37.29,74889.52,0.5,-0.80344,0.00022,9.49597]
[1779889118690,37.29,74873.33,0.5,-0.80693,0.00021,9.391]
[1779889119697,37.29,74870.71,0.5,-0.80748,0.00021,9.37435]
[1779889121713,37.29,74877.43,0.5,-0.80601,0.00022,9.41874]
[1779889123064,37.3,74883.82,0.5,-0.80461,0.00022,9.46075]
[1779889128768,37.31,74884.87,0.5,-0.80433,0.00022,9.46932]
[1779889133137,37.31,74855.73,0.5,-0.81053,0.00021,9.28116]
[1779889134810,37.31,74852.6,0.5,-0.81117,0.00021,9.2613]
[1779889135817,37.32,74862.14,0.5,-0.80913,0.00021,9.32388]
[1779889136821,37.32,74870.46,0.5,-0.80736,0.00021,9.37794]
[1779889137830,37.32,74885.09,0.5,-0.80418,0.00022,9.47362]
[1779889138837,37.32,74890.1,0.5,-0.80309,0.00022,9.50635]
[1779889141879,37.32,74877.27,0.5,-0.80584,0.00021,9.42368]
[1779889143212,37.33,74841.62,0.5,-0.81339,0.00021,9.19251]
[1779889144892,37.33,74840.09,0.5,-0.8137,0.00021,9.18294]
[1779889145896,37.33,74830.99,0.5,-0.8156,0.00021,9.12351]
[1779889146939,37.33,74810.57,0.5,-0.81982,0.00021,8.99014]
[1779889147924,37.33,74810.16,0.5,-0.81988,0.00021,8.9881]
[1779889148924,37.33,74818.64,0.5,-0.81814,0.00021,9.04364]
[1779889150955,37.36,74840.83,0.5,-0.81336,0.00021,9.19357]
[1779889151977,37.36,74847.53,0.5,-0.81193,0.00021,9.23773]
[1779889153303,37.36,74863.8,0.5,-0.80848,0.00021,9.34372]
[1779889154992,37.37,74871.29,0.5,-0.80685,0.00021,9.39308]
[1779889155995,37.37,74868.61,0.5,-0.80741,0.00021,9.37604]
[1779889159015,37.37,74856.75,0.5,-0.8099,0.00021,9.30008]
[1779889160026,37.38,74849.24,0.5,-0.81148,0.00021,9.2517]
[1779889161028,37.38,74851.95,0.5,-0.81089,0.00021,9.26984]
[1779889166069,37.39,74852.18,0.5,-0.81077,0.00021,9.27328]
[1779889167077,37.39,74863.95,0.5,-0.80826,0.00021,9.35017]
[1779889168084,37.39,74866.66,0.5,-0.80767,0.00021,9.36812]
[1779889172115,37.4,74856.59,0.5,-0.80988,0.00021,9.29657]
[1779889173442,37.4,74850.28,0.5,-0.81121,0.00021,9.25575]
[1779889174128,37.4,74850.28,0.5,-0.8112,0.00021,9.2561]
[1779889176144,37.41,74864.36,0.5,-0.80818,0.00021,9.3483]
[1779889177150,37.41,74869.73,0.5,-0.80703,0.00021,9.38346]
[1779889179165,37.41,74872.15,0.5,-0.80649,0.00021,9.39977]
[1779889181180,37.41,74858.63,0.5,-0.80935,0.00021,9.31266]
[1779889182186,37.42,74853.96,0.5,-0.81033,0.00021,9.28263]
[1779889183523,37.42,74870.27,0.5,-0.80685,0.00021,9.38868]
[1779889185209,37.42,74877.88,0.5,-0.80519,0.00021,9.43864]
[1779889186215,37.42,74880.98,0.5,-0.80452,0.00022,9.45893]
[1779889187221,37.42,74874.32,0.5,-0.80595,0.00021,9.41602]
[1779889188227,37.43,74882.17,0.5,-0.80425,0.00022,9.46702]
[1779889189236,37.43,74891.86,0.5,-0.80214,0.00022,9.52971]
[1779889190244,37.43,74896.14,0.5,-0.80121,0.00022,9.55742]
[1779889192256,37.43,74890.14,0.5,-0.80249,0.00022,9.51934]
[1779889193263,37.43,74878.22,0.5,-0.80506,0.00021,9.44263]
[1779889194272,37.43,74870.35,0.5,-0.80674,0.00021,9.39193]
[1779889195285,37.43,74861.11,0.5,-0.8087,0.00021,9.33233]
[1779889196288,37.43,74858.55,0.5,-0.80924,0.00021,9.31599]
[1779889198301,37.44,74850.05,0.5,-0.81102,0.00021,9.26126]
[1779889200332,37.44,74852.8,0.5,-0.81043,0.00021,9.2795]
[1779889202364,37.44,74836.19,0.5,-0.81391,0.00021,9.17191]
[1779889204369,37.44,74852.95,0.5,-0.81037,0.00021,9.2814]
[1779889205375,37.44,74858.3,0.5,-0.80923,0.00021,9.31627]
[1779889207389,37.45,74852.69,0.5,-0.8104,0.00021,9.28047]
[1779889209404,37.45,74844.64,0.5,-0.81209,0.00021,9.22838]
[1779889210414,37.45,74840.83,0.5,-0.81288,0.00021,9.20385]
[1779889213444,37.45,74825.5,0.5,-0.81605,0.00021,9.10493]
[1779889214438,37.46,74825.5,0.5,-0.81604,0.00021,9.10527]
[1779889219475,37.46,74826.62,0.5,-0.81574,0.00021,9.11449]
[1779889221487,37.47,74811.23,0.5,-0.81889,0.00021,9.01509]
[1779889223510,37.47,74817.52,0.5,-0.81758,0.00021,9.05663]
[1779889224509,37.48,74821.94,0.5,-0.81664,0.00021,9.08628]
[1779889229556,37.48,74823.79,0.5,-0.81622,0.00021,9.09945]
[1779889230568,37.49,74857.1,0.5,-0.80922,0.00021,9.3165]
[1779889231571,37.49,74857.96,0.5,-0.80913,0.00021,9.31492]
[1779889234594,37.49,74866.97,0.5,-0.80719,0.00021,9.37386]
[1779889236608,37.49,74859.13,0.5,-0.80885,0.00021,9.32347]
[1779889237615,37.49,74857.34,0.5,-0.80922,0.00021,9.31211]
[1779889242660,37.5,74833.14,0.5,-0.81428,0.00021,9.15592]
[1779889243657,37.5,74826.59,0.5,-0.81564,0.00021,9.11362]
[1779889244664,37.5,74822.33,0.5,-0.81651,0.00021,9.08624]
[1779889246684,37.5,74807.5,0.5,-0.81955,0.0002,8.98997]
[1779889247696,37.5,74801.24,0.5,-0.82082,0.0002,8.9495]
[1779889250779,37.51,74804.8,0.5,-0.82008,0.0002,8.97296]
[1779889252735,37.51,74811.41,0.5,-0.81872,0.00021,9.01652]
[1779889253739,37.51,74814.21,0.5,-0.81812,0.00021,9.03527]
[1779889258773,37.51,74821.16,0.5,-0.81667,0.00021,9.08109]
[1779889260794,37.51,74827.63,0.5,-0.81533,0.00021,9.12327]
[1779889266840,37.52,74826.84,0.5,-0.81546,0.00021,9.11898]
[1779889267846,37.52,74842.45,0.5,-0.8122,0.00021,9.22067]
[1779889268854,37.52,74850.26,0.5,-0.81055,0.00021,9.27148]
[1779889269871,37.52,74847.97,0.5,-0.81102,0.00021,9.25679]
[1779889270880,37.52,74834.84,0.5,-0.81377,0.00021,9.17178]
[1779889271888,37.52,74828.74,0.5,-0.81504,0.00021,9.13236]
[1779889272896,37.52,74821.68,0.5,-0.81649,0.00021,9.08671]
[1779889273906,37.53,74817.65,0.5,-0.81732,0.00021,9.06062]
[1779889274244,37.53,74811.8,0.5,-0.81851,0.00021,9.02288]
[1779889275930,37.53,74810.5,0.5,-0.81877,0.00021,9.01464]
[1779889277942,37.53,74816.0,0.5,-0.81763,0.00021,9.05075]
[1779889278969,37.53,74808.45,0.5,-0.81918,0.0002,9.00161]
[1779889279975,37.53,74811.62,0.5,-0.81853,0.00021,9.02237]
[1779889282998,37.53,74823.31,0.5,-0.8161,0.00021,9.09889]
[1779889284327,37.53,74853.43,0.5,-0.80979,0.00021,9.29464]
[1779889285024,37.54,74853.43,0.5,-0.80978,0.00021,9.2949]
[1779889286018,37.54,74863.56,0.5,-0.80763,0.00021,9.3605]
[1779889287023,37.54,74860.01,0.5,-0.80838,0.00021,9.33761]
[1779889288030,37.54,74850.13,0.5,-0.81047,0.00021,9.27378]
[1779889289049,37.54,74848.09,0.5,-0.81089,0.00021,9.26072]
[1779889291056,37.54,74833.2,0.5,-0.81412,0.00021,9.15676]
[1779889292065,37.54,74831.17,0.5,-0.81454,0.00021,9.14386]
[1779889296099,37.54,74813.7,0.5,-0.81812,0.00021,9.03107]
[1779889297100,37.54,74810.8,0.5,-0.81872,0.00021,9.01229]
[1779889298110,37.54,74817.08,0.5,-0.81742,0.00021,9.0533]
[1779889299115,37.55,74820.9,0.5,-0.81662,0.00021,9.07848]
[1779889300123,37.55,74828.73,0.5,-0.81499,0.00021,9.12971]
[1779889301130,37.55,74828.6,0.5,-0.81501,0.00021,9.12914]
[1779889306168,37.56,74826.9,0.5,-0.81531,0.00021,9.11947]
[1779889311203,37.56,74822.25,0.5,-0.81624,0.00021,9.09034]
[1779889312208,37.56,74811.53,0.5,-0.81845,0.00021,9.02059]
[1779889313219,37.56,74811.98,0.5,-0.81836,0.00021,9.02358]
[1779889318255,37.57,74820.06,0.5,-0.81666,0.00021,9.0771]
[1779889320268,37.57,74813.03,0.5,-0.81811,0.00021,9.03139]
[1779889321274,37.57,74807.18,0.5,-0.81931,0.0002,8.99325]
[1779889323325,37.57,74802.66,0.5,-0.82024,0.0002,8.96383]
[1779889324614,37.57,74810.67,0.5,-0.81859,0.00021,9.01632]
[1779889328337,37.57,74817.6,0.5,-0.81716,0.00021,9.06159]
[1779889330351,37.57,74801.86,0.5,-0.82039,0.0002,8.95896]
[1779889331358,37.57,74797.46,0.5,-0.82129,0.0002,8.93031]
[1779889333373,37.57,74804.48,0.5,-0.81985,0.0002,8.97615]
[1779889337405,37.57,74808.91,0.5,-0.81895,0.00021,9.00495]
[1779889341439,37.57,74818.4,0.5,-0.817,0.00021,9.06664]
[1779889342448,37.57,74829.8,0.5,-0.81463,0.00021,9.14071]
[1779889344767,37.57,74820.81,0.5,-0.8165,0.00021,9.0821]
[1779889346476,37.57,74811.11,0.5,-0.81851,0.00021,9.01882]
[1779889351520,37.57,74802.6,0.5,-0.82035,0.0002,8.95611]
[1779889352519,37.57,74798.28,0.5,-0.82124,0.0002,8.92788]
[1779889356548,37.57,74805.64,0.5,-0.81973,0.0002,8.97591]
[1779889357556,37.57,74815.89,0.5,-0.81763,0.00021,9.04254]
[1779889359568,37.57,74822.28,0.5,-0.81632,0.00021,9.08385]
[1779889361583,37.57,74835.24,0.5,-0.81363,0.00021,9.16795]
[1779889362589,37.57,74840.32,0.5,-0.81256,0.00021,9.20088]
[1779889364934,37.57,74862.01,0.5,-0.80799,0.00021,9.34107]
[1779889365612,37.57,74862.01,0.5,-0.80798,0.00021,9.34121]
[1779889366635,37.57,74872.61,0.5,-0.80572,0.00021,9.4096]
[1779889371656,37.56,74867.18,0.5,-0.8069,0.00021,9.37409]
[1779889372663,37.56,74856.94,0.5,-0.80907,0.00021,9.30803]
[1779889373669,37.56,74850.45,0.5,-0.81044,0.00021,9.26616]
[1779889375009,37.56,74840.21,0.5,-0.81259,0.00021,9.19999]
[1779889375684,37.57,74840.21,0.5,-0.81259,0.00021,9.20001]
[1779889376692,37.57,74829.79,0.5,-0.81476,0.00021,9.13254]
[1779889381728,37.57,74828.29,0.5,-0.81507,0.00021,9.12285]
[1779889384750,37.57,74834.66,0.5,-0.81373,0.00021,9.16461]
[1779889389786,37.57,74832.75,0.5,-0.81411,0.00021,9.15293]
[1779889392807,37.57,74846.18,0.5,-0.81129,0.00021,9.2402]
[1779889395831,37.58,74833.76,0.5,-0.81387,0.00021,9.16032]
[1779889398852,37.58,74839.41,0.5,-0.81267,0.00021,9.19739]
[1779889399867,37.58,74846.09,0.5,-0.81127,0.00021,9.24076]
[1779889401879,37.58,74828.1,0.5,-0.81503,0.00021,9.12431]
[1779889402885,37.58,74821.55,0.5,-0.81638,0.00021,9.08197]
[1779889403892,37.58,74828.03,0.5,-0.81503,0.00021,9.12418]
[1779889407968,37.59,74834.19,0.5,-0.81372,0.00021,9.16505]
[1779889409958,37.59,74824.54,0.5,-0.81571,0.00021,9.10283]
[1779889411968,37.59,74807.52,0.5,-0.81931,0.0002,8.98512]
[1779889417007,37.6,74808.89,0.5,-0.81898,0.00021,8.99553]
[1779889420027,37.6,74802.27,0.5,-0.82032,0.0002,8.95318]
[1779889421035,37.6,74795.37,0.5,-0.82171,0.0002,8.90848]
[1779889426070,37.61,74797.86,0.5,-0.82117,0.0002,8.92588]
[1779889430098,37.61,74791.93,0.5,-0.82235,0.0002,8.88813]
[1779889432111,37.61,74780.07,0.5,-0.82472,0.0002,8.8113]
[1779889433204,37.62,74770.91,0.5,-0.82651,0.0002,8.75322]
[1779889434134,37.63,74765.41,0.5,-0.82753,0.0002,8.71974]
[1779889435453,37.65,74758.16,0.5,-0.82888,0.0002,8.6752]
[1779889436164,37.65,74758.16,0.5,-0.82887,0.0002,8.67554]
[1779889439329,37.65,74772.24,0.5,-0.82606,0.0002,8.76772]
[1779889441434,37.65,74778.12,0.5,-0.82487,0.0002,8.80636]
[1779889443459,37.66,74780.94,0.5,-0.82427,0.0002,8.82569]
[1779889446496,37.66,74807.67,0.5,-0.81883,0.0002,9.0001]
[1779889447510,37.66,74817.93,0.5,-0.81671,0.00021,9.06717]
[1779889448516,37.66,74807.37,0.5,-0.81888,0.0002,8.99865]
[1779889450540,37.66,74813.11,0.5,-0.8177,0.00021,9.03594]
[1779889451549,37.66,74807.31,0.5,-0.81887,0.0002,8.99893]
[1779889452554,37.67,74808.59,0.5,-0.8186,0.0002,9.00734]
[1779889455576,37.67,74816.8,0.5,-0.81687,0.00021,9.06205]
[1779889460617,37.68,74819.1,0.5,-0.81635,0.00021,9.07849]
[1779889464650,37.69,74812.54,0.5,-0.81766,0.00021,9.03716]
[1779889467674,37.69,74802.76,0.5,-0.81963,0.0002,8.97466]
[1779889469687,37.69,74808.1,0.5,-0.81852,0.0002,9.0099]
[1779889474740,37.7,74793.77,0.5,-0.82152,0.0002,8.91028]
[1779889475829,37.7,74785.52,0.5,-0.82318,0.0002,8.85696]
[1779889478767,37.73,74790.0,0.5,-0.8221,0.0002,8.89166]
[1779889479782,37.75,74802.01,0.5,-0.81953,0.0002,8.97362]
[1779889480782,37.75,74808.86,0.5,-0.81812,0.0002,9.0183]
[1779889481786,37.75,74804.35,0.5,-0.81904,0.0002,8.98931]
[1779889483815,37.75,74801.56,0.5,-0.81959,0.0002,8.97163]
[1779889484816,37.75,74809.18,0.5,-0.81803,0.0002,9.02099]
[1779889485901,37.75,74816.35,0.5,-0.81654,0.00021,9.06792]
[1779889487835,37.76,74821.56,0.5,-0.81546,0.00021,9.10196]
[1779889488841,37.76,74821.49,0.5,-0.81546,0.00021,9.102]
[1779889489848,37.77,74829.27,0.5,-0.81375,0.00021,9.15504]
[1779889490854,37.77,74835.06,0.5,-0.81254,0.00021,9.19259]
[1779889491864,37.78,74837.87,0.5,-0.81195,0.00021,9.21086]
[1779889494907,37.78,74810.33,0.5,-0.81764,0.00021,9.03335]
[1779889496920,37.78,74808.78,0.5,-0.81794,0.0002,9.02396]
[1779889497928,37.78,74815.0,0.5,-0.81665,0.00021,9.06455]
[1779889498933,37.78,74818.49,0.5,-0.81592,0.00021,9.08743]
[1779889503971,37.79,74819.99,0.5,-0.81556,0.00021,9.0987]
[1779889506073,37.8,74820.27,0.5,-0.81547,0.00021,9.10129]
[1779889510027,37.8,74810.86,0.5,-0.81739,0.00021,9.04117]
[1779889511041,37.8,74806.55,0.5,-0.81827,0.0002,9.01351]
[1779889513052,37.8,74792.53,0.5,-0.82111,0.0002,8.92311]
[1779889514063,37.8,74799.34,0.5,-0.81972,0.0002,8.96744]
[1779889515071,37.8,74806.21,0.5,-0.81831,0.0002,9.01206]
[1779889516078,37.8,74810.58,0.5,-0.81741,0.00021,9.04055]
[1779889518093,37.8,74804.94,0.5,-0.81856,0.0002,9.00421]
[1779889519099,37.81,74799.17,0.5,-0.81973,0.0002,8.96696]
[1779889522121,37.81,74805.58,0.5,-0.81841,0.0002,9.00879]
[1779889523128,37.81,74814.2,0.5,-0.81664,0.00021,9.06456]
[1779889524147,37.81,74812.93,0.5,-0.81691,0.00021,9.05634]
[1779889529181,37.81,74817.51,0.5,-0.81597,0.00021,9.08573]
[1779889530202,37.81,74822.57,0.5,-0.81492,0.00021,9.11846]
[1779889531200,37.81,74845.05,0.5,-0.81035,0.00021,9.25565]
[1779889532211,37.81,74844.34,0.5,-0.81049,0.00021,9.25122]
[1779889533220,37.81,74839.61,0.5,-0.81149,0.00021,9.22067]
[1779889534224,37.81,74827.19,0.5,-0.81409,0.00021,9.14042]
[1779889535233,37.8,74820.53,0.5,-0.81547,0.00021,9.09729]
[1779889536326,37.8,74836.74,0.5,-0.81211,0.00021,9.20166]
[1779889538250,37.8,74839.14,0.5,-0.81161,0.00021,9.21687]
[1779889539255,37.8,74850.88,0.5,-0.80915,0.00021,9.29238]
[1779889540266,37.8,74853.48,0.5,-0.8086,0.00021,9.30903]
[1779889545306,37.8,74857.42,0.5,-0.80778,0.00021,9.33382]
[1779889547319,37.8,74868.61,0.5,-0.80542,0.00021,9.40502]
[1779889548325,37.8,74866.13,0.5,-0.80596,0.00021,9.38884]
[1779889550340,37.79,74859.2,0.5,-0.80745,0.00021,9.34387]
[1779889554367,37.79,74869.99,0.5,-0.80519,0.00021,9.41203]
[1779889555374,37.79,74873.3,0.5,-0.80449,0.00021,9.43289]
[1779889559401,37.78,74867.06,0.5,-0.80587,0.00021,9.39174]
[1779889560410,37.78,74864.09,0.5,-0.8065,0.00021,9.37256]
[1779889564440,37.78,74849.77,0.5,-0.80955,0.00021,9.28009]
[1779889565454,37.78,74833.66,0.5,-0.81293,0.00021,9.17639]
[1779889566544,37.78,74816.33,0.5,-0.81653,0.00021,9.06434]
[1779889567464,37.77,74816.33,0.5,-0.81653,0.00021,9.06422]
[1779889568495,37.77,74816.33,0.5,-0.81653,0.00021,9.06416]
[1779889569491,37.77,74824.52,0.5,-0.81485,0.00021,9.11687]
[1779889570502,37.77,74834.26,0.5,-0.81282,0.00021,9.17971]
[1779889571505,37.77,74833.22,0.5,-0.81304,0.00021,9.17297]
[1779889572511,37.77,74825.73,0.5,-0.8146,0.00021,9.12462]
[1779889573519,37.77,74818.89,0.5,-0.81602,0.00021,9.08031]
[1779889574525,37.77,74826.27,0.5,-0.81449,0.00021,9.12805]
[1779889575533,37.77,74825.5,0.5,-0.81465,0.00021,9.12311]
[1779889576623,37.77,74817.05,0.5,-0.81639,0.00021,9.06857]
[1779889578554,37.77,74814.14,0.5,-0.817,0.00021,9.04959]
[1779889582585,37.77,74809.07,0.5,-0.81804,0.0002,9.01659]
[1779889583601,37.77,74807.77,0.5,-0.81831,0.0002,9.00818]
[1779889585606,37.77,74818.53,0.5,-0.8161,0.00021,9.0778]
[1779889586610,37.77,74825.74,0.5,-0.8146,0.00021,9.12446]
[1779889587617,37.77,74828.07,0.5,-0.81412,0.00021,9.13938]
[1779889588627,37.77,74817.85,0.5,-0.81624,0.00021,9.07323]
[1779889589631,37.77,74812.78,0.5,-0.81729,0.00021,9.04039]
[1779889591646,37.77,74816.24,0.5,-0.81669,0.00021,9.05515]
[1779889593659,37.77,74819.61,0.5,-0.816,0.00021,9.0768]
[1779889598694,37.77,74815.93,0.5,-0.81676,0.00021,9.05286]
[1779889601718,37.77,74804.24,0.5,-0.81916,0.0002,8.97719]
[1779889602724,37.77,74792.77,0.5,-0.8215,0.0002,8.90274]
[1779889603731,37.77,74785.32,0.5,-0.82301,0.0002,8.85419]
[1779889604738,37.77,74783.54,0.5,-0.82337,0.0002,8.84249]
[1779889605745,37.77,74769.32,0.5,-0.82623,0.0002,8.74999]
[1779889606841,37.77,74761.39,0.5,-0.8278,0.0002,8.69841]
[1779889608765,37.77,74761.58,0.5,-0.82776,0.0002,8.69971]
[1779889612797,37.77,74773.46,0.5,-0.82538,0.0002,8.77742]
[1779889613804,37.77,74778.13,0.5,-0.82444,0.0002,8.80791]
[1779889615818,37.77,74781.47,0.5,-0.82377,0.0002,8.82983]
[1779889617837,37.77,74788.21,0.5,-0.8224,0.0002,8.87373]
[1779889620863,37.77,74779.56,0.5,-0.82414,0.0002,8.8178]
[1779889622871,37.77,74786.73,0.5,-0.82269,0.0002,8.86441]
[1779889623880,37.77,74789.88,0.5,-0.82205,0.0002,8.88491]
[1779889624895,37.77,74806.81,0.5,-0.81861,0.0002,8.99472]
[1779889627048,37.77,74816.74,0.5,-0.81657,0.00021,9.059]
[1779889627912,37.77,74816.35,0.5,-0.81665,0.00021,9.05647]
[1779889630982,37.77,74809.66,0.5,-0.81802,0.00021,9.01312]
[1779889631971,37.77,74798.75,0.5,-0.82025,0.0002,8.94248]
[1779889632953,37.77,74798.98,0.5,-0.8202,0.0002,8.94407]
[1779889634964,37.77,74797.69,0.5,-0.82045,0.0002,8.93605]
[1779889637129,37.78,74783.61,0.5,-0.8233,0.0002,8.84496]
[1779889638993,37.78,74777.57,0.5,-0.82451,0.0002,8.80584]
[1779889639999,37.78,74768.49,0.5,-0.82631,0.0002,8.74722]
[1779889643020,37.78,74773.78,0.5,-0.82525,0.0002,8.78167]
[1779889645034,37.78,74780.28,0.5,-0.82394,0.0002,8.82414]
[1779889647200,37.78,74790.91,0.5,-0.82179,0.0002,8.89345]
[1779889649082,37.78,74797.12,0.5,-0.82052,0.0002,8.93395]
[1779889652103,37.78,74802.65,0.5,-0.8195,0.0002,8.96238]
[1779889657271,37.79,74800.31,0.5,-0.81997,0.0002,8.94753]
[1779889663184,37.79,74800.56,0.5,-0.81992,0.0002,8.94911]
[1779889666205,37.79,74794.76,0.5,-0.82109,0.0002,8.91159]
[1779889671243,37.79,74795.41,0.5,-0.82095,0.0002,8.91605]
[1779889672249,37.79,74802.37,0.5,-0.81954,0.0002,8.96112]
[1779889673257,37.79,74807.55,0.5,-0.81848,0.0002,8.99459]
[1779889676278,37.79,74821.27,0.5,-0.81565,0.00021,9.08348]
[1779889679303,37.79,74814.08,0.5,-0.81714,0.00021,9.03683]
[1779889683348,37.79,74830.16,0.5,-0.81382,0.00021,9.14049]
[1779889684366,37.79,74856.77,0.5,-0.80824,0.00021,9.31178]
[1779889685365,37.79,74859.75,0.5,-0.80761,0.00021,9.33077]
[1779889689401,37.78,74870.96,0.5,-0.80524,0.00021,9.40209]
[1779889690406,37.78,74871.76,0.5,-0.80507,0.00021,9.40711]
[1779889691413,37.78,74863.26,0.5,-0.80689,0.00021,9.35242]
[1779889692422,37.78,74860.15,0.5,-0.80756,0.00021,9.33228]
[1779889694434,37.78,74866.69,0.5,-0.80617,0.00021,9.37414]
[1779889696448,37.78,74861.57,0.5,-0.80726,0.00021,9.34117]
[1779889701482,37.77,74863.85,0.5,-0.8068,0.00021,9.35511]
[1779889702490,37.77,74868.89,0.5,-0.80574,0.00021,9.38723]
[1779889704505,37.77,74877.0,0.5,-0.804,0.00021,9.43904]
[1779889706518,37.77,74877.47,0.5,-0.8039,0.00021,9.442]
[1779889708532,37.77,74869.75,0.5,-0.80557,0.00021,9.39206]
[1779889713568,37.76,74867.32,0.5,-0.80625,0.00021,9.36769]
[1779889717705,37.76,74859.7,0.5,-0.8079,0.00021,9.31796]
[1779889722631,37.75,74850.62,0.5,-0.80985,0.00021,9.25873]
[1779889723638,37.75,74846.55,0.5,-0.81071,0.00021,9.23245]
[1779889728674,37.75,74845.63,0.5,-0.81093,0.00021,9.22559]
[1779889731694,37.75,74852.78,0.5,-0.80944,0.00021,9.27105]
[1779889732700,37.75,74856.39,0.5,-0.80868,0.00021,9.29414]
[1779889734716,37.74,74861.03,0.5,-0.80771,0.00021,9.32362]
[1779889736732,37.74,74860.9,0.5,-0.80775,0.00021,9.32241]
[1779889741768,37.74,74861.41,0.5,-0.80767,0.00021,9.325]
[1779889746807,37.73,74857.07,0.5,-0.80862,0.00021,9.29612]
[1779889750845,37.73,74851.65,0.5,-0.80979,0.00021,9.26053]
[1779889755873,37.73,74850.54,0.5,-0.81005,0.00021,9.25253]
[1779889759902,37.72,74859.08,0.5,-0.80827,0.00021,9.30675]
[1779889761917,37.72,74847.04,0.5,-0.81083,0.00021,9.2289]
[1779889762924,37.72,74832.27,0.5,-0.81393,0.00021,9.13331]
[1779889763929,37.72,74830.55,0.5,-0.81429,0.00021,9.12219]
[1779889768072,37.72,74838.21,0.5,-0.81269,0.00021,9.17158]
[1779889771985,37.71,74842.54,0.5,-0.81192,0.00021,9.19124]
[1779889772993,37.71,74835.04,0.5,-0.8135,0.00021,9.1426]
[1779889774001,37.71,74827.58,0.5,-0.81505,0.00021,9.09423]
[1779889775012,37.71,74827.78,0.5,-0.81501,0.00021,9.09543]
[1779889777021,37.71,74815.92,0.5,-0.81747,0.00021,9.01846]
[1779889778154,37.71,74799.0,0.5,-0.82094,0.0002,8.90871]
[1779889780046,37.71,74793.94,0.5,-0.82197,0.0002,8.87577]
[1779889783069,37.71,74801.0,0.5,-0.82054,0.0002,8.9216]
[1779889785082,37.71,74812.02,0.5,-0.81828,0.00021,8.99306]
[1779889786090,37.71,74817.16,0.5,-0.81722,0.00021,9.02635]
[1779889788225,37.71,74817.71,0.5,-0.81712,0.00021,9.02976]
[1779889792132,37.71,74805.96,0.5,-0.81953,0.0002,8.95344]
[1779889793140,37.71,74806.34,0.5,-0.81946,0.0002,8.95594]
[1779889794146,37.71,74811.39,0.5,-0.81842,0.00021,8.98872]
[1779889796161,37.71,74809.92,0.5,-0.81872,0.00021,8.97919]
[1779889797170,37.71,74807.51,0.5,-0.81921,0.0002,8.9636]
[1779889802204,37.71,74806.85,0.5,-0.81934,0.0002,8.95948]
[1779889803215,37.71,74822.07,0.5,-0.81621,0.00021,9.05817]
[1779889804218,37.71,74827.35,0.5,-0.81511,0.00021,9.09246]
[1779889805227,37.71,74833.28,0.5,-0.81387,0.00021,9.13093]
[1779889808373,37.71,74846.59,0.5,-0.81108,0.00021,9.21695]
[1779889811273,37.71,74852.84,0.5,-0.80977,0.00021,9.25713]
[1779889813290,37.71,74837.18,0.5,-0.81306,0.00021,9.15607]
[1779889814301,37.71,74831.79,0.5,-0.81418,0.00021,9.12125]
[1779889816315,37.71,74812.11,0.5,-0.81826,0.00021,8.99378]
[1779889817408,37.71,74783.09,0.5,-0.82416,0.0002,8.80528]
[1779889818541,37.71,74775.51,0.5,-0.82569,0.0002,8.75596]
[1779889821514,37.71,74769.34,0.5,-0.82692,0.0002,8.7158]
[1779889822596,37.71,74769.19,0.5,-0.82695,0.0002,8.71489]
[1779889824483,37.71,74767.65,0.5,-0.82724,0.0002,8.70518]
[1779889829519,37.72,74769.81,0.5,-0.82679,0.0002,8.71982]
[1779889832541,37.72,74784.99,0.5,-0.82385,0.0002,8.81133]
[1779889833547,37.72,74799.61,0.5,-0.82089,0.0002,8.90631]
[1779889834580,37.72,74810.31,0.5,-0.81869,0.00021,8.97595]
[1779889835560,37.72,74807.62,0.5,-0.81924,0.0002,8.95883]
[1779889836567,37.72,74800.64,0.5,-0.82066,0.0002,8.91355]
[1779889837573,37.72,74799.26,0.5,-0.82094,0.0002,8.90465]
[1779889842614,37.72,74810.53,0.5,-0.81862,0.00021,8.97838]
[1779889846637,37.72,74818.55,0.5,-0.81695,0.00021,9.03071]
[1779889851679,37.73,74820.12,0.5,-0.81662,0.00021,9.04115]
[1779889852687,37.73,74828.55,0.5,-0.81487,0.00021,9.09572]
[1779889853693,37.73,74836.0,0.5,-0.81331,0.00021,9.14409]
[1779889858731,37.73,74842.78,0.5,-0.81188,0.00021,9.18815]
[1779889859738,37.73,74859.16,0.5,-0.80842,0.00021,9.29368]
[1779889860745,37.73,74868.23,0.5,-0.80649,0.00021,9.35201]
[1779889861755,37.73,74868.54,0.5,-0.80642,0.00021,9.35402]
[1779889866789,37.73,74870.99,0.5,-0.80588,0.00021,9.37036]
[1779889871824,37.73,74869.68,0.5,-0.80615,0.00021,9.36211]
[1779889876869,37.73,74880.77,0.5,-0.80378,0.00022,9.43316]
[1779889877885,37.73,74872.57,0.5,-0.80554,0.00021,9.38054]
[1779889879082,37.73,74864.55,0.5,-0.80725,0.00021,9.32905]
[1779889880936,37.73,74866.82,0.5,-0.80677,0.00021,9.34363]
[1779889885970,37.73,74864.38,0.5,-0.80729,0.00021,9.32799]
[1779889887988,37.73,74850.68,0.5,-0.81019,0.00021,9.23983]
[1779889889158,37.73,74834.39,0.5,-0.81361,0.00021,9.13477]
[1779889890000,37.73,74834.39,0.5,-0.81361,0.00021,9.1347]
[1779889891013,37.73,74844.78,0.5,-0.81155,0.00021,9.19429]
[1779889892019,37.73,74853.02,0.5,-0.80981,0.00021,9.24743]
[1779889893022,37.73,74854.36,0.5,-0.80952,0.00021,9.25605]
[1779889898058,37.73,74855.25,0.5,-0.80934,0.00021,9.26174]
[1779889901077,37.73,74860.82,0.5,-0.80815,0.00021,9.29762]
[1779889902086,37.73,74866.56,0.5,-0.80693,0.00021,9.33454]
[1779889904099,37.73,74869.61,0.5,-0.80628,0.00021,9.35409]
[1779889905105,37.74,74880.46,0.5,-0.80395,0.00022,9.42374]
[1779889906115,37.74,74891.5,0.5,-0.80156,0.00022,9.49435]
[1779889907120,37.74,74890.61,0.5,-0.80176,0.00022,9.48862]
[1779889909313,37.73,74897.8,0.5,-0.8002,0.00022,9.53442]
[1779889911148,37.73,74905.81,0.5,-0.79845,0.00022,9.5854]
[1779889912154,37.73,74914.19,0.5,-0.79662,0.00022,9.6386]
[1779889913161,37.73,74919.37,0.5,-0.79548,0.00022,9.67134]
[1779889918195,37.73,74909.39,0.5,-0.79769,0.00022,9.60758]
[1779889919389,37.73,74899.69,0.5,-0.79982,0.00022,9.54553]
[1779889920210,37.73,74899.69,0.5,-0.79982,0.00022,9.54542]
[1779889925251,37.73,74899.41,0.5,-0.79989,0.00022,9.54344]
[1779889927259,37.73,74910.46,0.5,-0.79748,0.00022,9.6137]
[1779889928267,37.73,74913.82,0.5,-0.79674,0.00022,9.63497]
[1779889933303,37.72,74911.4,0.5,-0.79729,0.00022,9.61909]
[1779889938339,37.72,74909.32,0.5,-0.79777,0.00022,9.60536]
[1779889940353,37.72,74908.16,0.5,-0.79803,0.00022,9.59779]
[1779889944386,37.72,74915.28,0.5,-0.79648,0.00022,9.64262]
[1779889946396,37.72,74918.19,0.5,-0.79585,0.00022,9.66076]
[1779889949600,37.71,74924.62,0.5,-0.79444,0.00022,9.70107]
[1779889951432,37.71,74928.44,0.5,-0.79372,0.00022,9.7175]
[1779889956469,37.71,74930.64,0.5,-0.79326,0.00022,9.73062]
[1779889957483,37.71,74938.83,0.5,-0.79143,0.00022,9.78227]
[1779889958483,37.71,74942.79,0.5,-0.79055,0.00022,9.80712]
[1779889960496,37.7,74948.14,0.5,-0.78937,0.00022,9.84038]
[1779889961503,37.7,74960.03,0.5,-0.78669,0.00023,9.91485]
[1779889962510,37.7,74959.31,0.5,-0.78686,0.00023,9.91021]
[1779889967547,37.7,74963.69,0.5,-0.78591,0.00023,9.93636]
[1779889969745,37.69,74953.24,0.5,-0.78829,0.00023,9.87052]
[1779889970566,37.69,74953.24,0.5,-0.7883,0.00023,9.87016]
[1779889973588,37.69,74960.32,0.5,-0.78673,0.00023,9.91386]
[1779889976612,37.68,74967.32,0.5,-0.78517,0.00023,9.95697]
[1779889978626,37.68,74970.28,0.5,-0.78451,0.00023,9.97509]
[1779889983663,37.67,74971.7,0.5,-0.78422,0.00023,9.9829]
[1779889986687,37.67,74966.56,0.5,-0.78542,0.00023,9.95009]
[1779889987696,37.67,74956.01,0.5,-0.78783,0.00023,9.88353]
[1779889988701,37.65,74941.45,0.5,-0.79123,0.00022,9.78832]
[1779889989890,37.64,74920.72,0.5,-0.79586,0.00022,9.65648]
[1779889991722,37.63,74921.01,0.5,-0.79587,0.00022,9.65611]
[1779889996757,37.63,74921.32,0.5,-0.79583,0.00022,9.65727]
[1779889998771,37.61,74915.47,0.5,-0.79722,0.00022,9.61734]
[1779890003807,37.61,74915.92,0.5,-0.79714,0.00022,9.61954]
[1779890008868,37.61,74905.43,0.5,-0.79947,0.00022,9.552]
[1779890010043,37.6,74902.17,0.5,-0.8002,0.00022,9.53068]
[1779890014907,37.6,74907.77,0.5,-0.79912,0.00022,9.55773]
[1779890019944,37.59,74908.74,0.5,-0.79895,0.00022,9.56292]
[1779890021957,37.59,74914.44,0.5,-0.7977,0.00022,9.59904]
[1779890026999,37.59,74914.86,0.5,-0.79764,0.00022,9.60091]
[1779890028010,37.58,74904.11,0.5,-0.80001,0.00022,9.53191]
[1779890029017,37.58,74902.07,0.5,-0.80046,0.00022,9.51875]
[1779890034052,37.58,74893.21,0.5,-0.80241,0.00022,9.46128]
[1779890038084,37.58,74900.63,0.5,-0.80082,0.00022,9.5083]
[1779890041107,37.57,74904.32,0.5,-0.80002,0.00022,9.53166]
[1779890044129,37.57,74897.12,0.5,-0.80161,0.00022,9.48496]
[1779890049163,37.57,74895.28,0.5,-0.80205,0.00022,9.4722]
[1779890052187,37.56,74888.85,0.5,-0.80346,0.00022,9.43034]
[1779890053192,37.55,74883.99,0.5,-0.80457,0.00022,9.39752]
[1779890055206,37.55,74899.99,0.5,-0.80114,0.00022,9.4989]
[1779890056214,37.55,74906.47,0.5,-0.79972,0.00022,9.54046]
[1779890057222,37.55,74906.24,0.5,-0.79978,0.00022,9.53883]
[1779890058230,37.55,74896.91,0.5,-0.80182,0.00022,9.47879]
[1779890059236,37.54,74885.7,0.5,-0.80426,0.00022,9.40659]
[1779890060416,37.54,74878.74,0.5,-0.80577,0.00022,9.36168]
[1779890062256,37.54,74875.91,0.5,-0.80638,0.00021,9.34332]
[1779890064269,37.54,74892.31,0.5,-0.80284,0.00022,9.44884]
[1779890065292,37.54,74896.89,0.5,-0.80185,0.00022,9.47812]
[1779890066289,37.54,74883.72,0.5,-0.80472,0.00022,9.39308]
[1779890067293,37.54,74864.8,0.5,-0.80878,0.00021,9.27105]
[1779890068304,37.54,74873.0,0.5,-0.80703,0.00021,9.3239]
[1779890069310,37.54,74880.69,0.5,-0.80537,0.00022,9.37348]
[1779890070538,37.54,74894.47,0.5,-0.80239,0.00022,9.46204]
[1779890071323,37.54,74894.47,0.5,-0.80251,0.00022,9.45433]
[1779890073335,37.54,74886.94,0.5,-0.80415,0.00022,9.40558]
[1779890076358,37.54,74888.39,0.5,-0.80385,0.00022,9.41468]
[1779890077364,37.54,74896.79,0.5,-0.80203,0.00022,9.46857]
[1779890078371,37.53,74901.05,0.5,-0.8011,0.00022,9.49575]
[1779890080612,37.53,74918.12,0.5,-0.79737,0.00022,9.60463]
[1779890082399,37.53,74922.82,0.5,-0.79633,0.00022,9.63459]
[1779890087436,37.53,74920.79,0.5,-0.7968,0.00022,9.62101]
[1779890089449,37.53,74927.25,0.5,-0.79537,0.00022,9.66198]
[1779890092474,37.52,74906.92,0.5,-0.79988,0.00022,9.53161]
[1779890093477,37.52,74898.92,0.5,-0.80164,0.00022,9.48012]
[1779890094483,37.52,74902.24,0.5,-0.80091,0.00022,9.50129]
[1779890097507,37.52,74896.7,0.5,-0.80214,0.00022,9.46534]
[1779890100757,37.52,74887.74,0.5,-0.80409,0.00022,9.40746]
[1779890102546,37.52,74877.22,0.5,-0.80637,0.00022,9.33943]
[1779890103554,37.52,74871.86,0.5,-0.80753,0.00021,9.30473]
[1779890107582,37.5,74868.61,0.5,-0.80834,0.00021,9.28024]
[1779890112625,37.5,74866.37,0.5,-0.80884,0.00021,9.26511]
[1779890114637,37.49,74873.61,0.5,-0.80731,0.00021,9.31145]
[1779890116651,37.49,74880.01,0.5,-0.80594,0.00022,9.35261]
[1779890121685,37.49,74876.42,0.5,-0.80671,0.00022,9.32946]
[1779890124707,37.49,74873.97,0.5,-0.80724,0.00021,9.31344]
[1779890128735,37.49,74879.76,0.5,-0.806,0.00022,9.35058]
[1779890130973,37.49,74887.25,0.5,-0.80439,0.00022,9.39887]
[1779890132764,37.49,74889.05,0.5,-0.80411,0.00022,9.40289]
[1779890135792,37.49,74887.55,0.5,-0.80443,0.00022,9.39317]
[1779890136798,37.49,74883.22,0.5,-0.80538,0.00022,9.36512]
[1779890138813,37.49,74877.95,0.5,-0.80652,0.00022,9.3308]
[1779890141048,37.49,74888.29,0.5,-0.80429,0.00022,9.39751]
[1779890142841,37.49,74882.66,0.5,-0.80551,0.00022,9.36121]
[1779890144856,37.49,74875.05,0.5,-0.80716,0.00021,9.31174]
[1779890149892,37.48,74871.55,0.5,-0.80792,0.00021,9.28882]
[1779890154929,37.48,74861.15,0.5,-0.81017,0.00021,9.22069]
[1779890155934,37.48,74852.27,0.5,-0.81205,0.00021,9.16299]
[1779890156942,37.48,74850.18,0.5,-0.8125,0.00021,9.14937]
[1779890161976,37.48,74848.41,0.5,-0.81288,0.00021,9.13775]
[1779890167012,37.48,74850.08,0.5,-0.81253,0.00021,9.14838]
[1779890170034,37.48,74857.6,0.5,-0.81094,0.00021,9.19699]
[1779890171258,37.48,74852.44,0.5,-0.81204,0.00021,9.16347]
[1779890175070,37.48,74846.93,0.5,-0.81319,0.00021,9.128]
[1779890180106,37.48,74843.81,0.5,-0.81383,0.00021,9.10838]
[1779890185141,37.49,74843.51,0.5,-0.81387,0.00021,9.10711]
[1779890190175,37.49,74847.77,0.5,-0.81297,0.00021,9.13484]
[1779890191182,37.49,74852.17,0.5,-0.81215,0.00021,9.15589]
[1779890196227,37.49,74853.67,0.5,-0.81183,0.00021,9.16583]
[1779890201549,37.49,74870.16,0.5,-0.8083,0.00021,9.27293]
[1779890202344,37.49,74870.16,0.5,-0.80831,0.00021,9.27288]
[1779890204358,37.49,74864.55,0.5,-0.80951,0.00021,9.2364]
[1779890205366,37.49,74858.08,0.5,-0.81089,0.00021,9.19429]
[1779890206374,37.49,74859.09,0.5,-0.81069,0.00021,9.20069]
[1779890211619,37.49,74859.62,0.5,-0.81057,0.00021,9.20407]
[1779890213422,37.49,74867.79,0.5,-0.80883,0.00021,9.257]
[1779890214429,37.49,74872.72,0.5,-0.80777,0.00021,9.28896]
[1779890219464,37.49,74873.38,0.5,-0.80762,0.00021,9.29347]
[1779890224499,37.49,74871.19,0.5,-0.80808,0.00021,9.27963]
[1779890227535,37.49,74883.39,0.5,-0.80545,0.00022,9.35865]
[1779890228542,37.49,74886.5,0.5,-0.80478,0.00022,9.3787]
[1779890230557,37.49,74891.85,0.5,-0.80362,0.00022,9.41308]
[1779890231764,37.49,74899.9,0.5,-0.80187,0.00022,9.4648]
[1779890232571,37.49,74899.9,0.5,-0.80187,0.00022,9.46469]
[1779890235594,37.49,74912.35,0.5,-0.79915,0.00022,9.54419]
[1779890236600,37.49,74919.09,0.5,-0.79767,0.00022,9.58728]
[1779890237609,37.49,74921.02,0.5,-0.79725,0.00022,9.59952]
[1779890238615,37.48,74930.31,0.5,-0.79519,0.00022,9.65871]
[1779890239623,37.48,74936.13,0.5,-0.79389,0.00022,9.69562]
[1779890240642,37.48,74945.54,0.5,-0.79179,0.00022,9.75523]
[1779890241840,37.48,74945.03,0.5,-0.79192,0.00022,9.75162]
[1779890245689,37.48,74950.17,0.5,-0.79078,0.00023,9.78367]
[1779890246697,37.48,74958.43,0.5,-0.78892,0.00023,9.83575]
[1779890247701,37.47,74962.66,0.5,-0.78797,0.00023,9.86222]
[1779890250723,37.47,74953.36,0.5,-0.79011,0.00023,9.80252]
[1779890251917,37.47,74951.54,0.5,-0.79065,0.00023,9.78297]
[1779890253743,37.47,74958.24,0.5,-0.78914,0.00023,9.82518]
[1779890254751,37.46,74962.38,0.5,-0.78821,0.00023,9.85108]
[1779890257772,37.46,74968.52,0.5,-0.78685,0.00023,9.88891]
[1779890258778,37.46,74975.9,0.5,-0.78517,0.00023,9.93519]
[1779890259787,37.46,74979.69,0.5,-0.78431,0.00023,9.95877]
[1779890261987,37.45,74973.36,0.5,-0.78579,0.00023,9.91801]
[1779890267844,37.44,74976.57,0.5,-0.78512,0.00023,9.93664]
[1779890270867,37.44,74971.35,0.5,-0.78635,0.00023,9.90276]
[1779890272056,37.42,74976.42,0.5,-0.78528,0.00023,9.93227]
[1779890274895,37.4,74984.22,0.5,-0.78359,0.00023,9.97845]
[1779890278923,37.4,74975.74,0.5,-0.78559,0.00023,9.92392]
[1779890280936,37.39,74969.88,0.5,-0.78695,0.00023,9.88622]
[1779890282129,37.39,74961.5,0.5,-0.78888,0.00023,9.83286]
[1779890283958,37.37,74954.16,0.5,-0.79066,0.00023,9.78316]
[1779890284965,37.37,74938.05,0.5,-0.7943,0.00022,9.68019]
[1779890285972,37.37,74932.1,0.5,-0.79564,0.00022,9.6418]
[1779890286978,37.37,74926.35,0.5,-0.79692,0.00022,9.60498]
[1779890287985,37.37,74919.66,0.5,-0.79843,0.00022,9.56147]
[1779890288994,37.36,74911.5,0.5,-0.80024,0.00022,9.5088]
[1779890290002,37.36,74909.76,0.5,-0.80067,0.00022,9.496]
[1779890292211,37.35,74904.1,0.5,-0.80197,0.00022,9.45791]
[1779890294030,37.35,74897.28,0.5,-0.80347,0.00022,9.41364]
[1779890295040,37.35,74893.46,0.5,-0.80431,0.00022,9.38889]
[1779890298058,37.35,74893.77,0.5,-0.80424,0.00022,9.39082]
[1779890300078,37.34,74901.03,0.5,-0.80266,0.00022,9.43764]
[1779890302284,37.34,74920.41,0.5,-0.79843,0.00022,9.56148]
[1779890303098,37.34,74920.41,0.5,-0.79843,0.00022,9.56132]
[1779890304104,37.34,74919.72,0.5,-0.7986,0.00022,9.55665]
[1779890306120,37.34,74925.69,0.5,-0.79728,0.00022,9.59465]
[1779890310146,37.33,74931.12,0.5,-0.79609,0.00022,9.62903]
[1779890312356,37.33,74939.11,0.5,-0.79442,0.00022,9.67237]
[1779890316188,37.33,74946.45,0.5,-0.79279,0.00023,9.71869]
[1779890318203,37.33,74949.39,0.5,-0.79214,0.00023,9.73713]
[1779890323240,37.33,74949.91,0.5,-0.79202,0.00023,9.74035]
[1779890328273,37.32,74946.57,0.5,-0.79279,0.00023,9.71869]
[1779890332301,37.32,74938.77,0.5,-0.79456,0.00022,9.66833]
[1779890334315,37.32,74934.4,0.5,-0.79555,0.00022,9.64005]
[1779890339350,37.32,74922.16,0.5,-0.7983,0.00022,9.56092]
[1779890340357,37.32,74921.41,0.5,-0.79847,0.00022,9.55606]
[1779890345391,37.32,74921.88,0.5,-0.79837,0.00022,9.55894]
[1779890346399,37.32,74914.79,0.5,-0.79994,0.00022,9.5133]
[1779890347406,37.31,74911.77,0.5,-0.80061,0.00022,9.49372]
[1779890351435,37.31,74920.25,0.5,-0.79874,0.00022,9.54817]
[1779890352442,37.31,74925.27,0.5,-0.79763,0.00022,9.58041]
[1779890354455,37.31,74929.77,0.5,-0.79663,0.00022,9.60915]
[1779890357477,37.31,74935.48,0.5,-0.79537,0.00022,9.64543]
[1779890359489,37.31,74943.08,0.5,-0.79367,0.00022,9.69382]
[1779890361503,37.31,74946.75,0.5,-0.79285,0.00023,9.71695]
[1779890363517,37.31,74953.2,0.5,-0.7914,0.00023,9.75812]
[1779890368554,37.31,74955.49,0.5,-0.79088,0.00023,9.77256]
[1779890373593,37.31,74955.76,0.5,-0.79094,0.00023,9.76652]
[1779890378627,37.3,74957.87,0.5,-0.79048,0.00023,9.77945]
[1779890382850,37.3,74950.77,0.5,-0.79212,0.00023,9.73338]
[1779890384669,37.3,74946.15,0.5,-0.79317,0.00023,9.70352]
[1779890389703,37.29,74952.66,0.5,-0.79173,0.00023,9.74446]
[1779890393730,37.29,74957.03,0.5,-0.79076,0.00023,9.77159]
[1779890398767,37.28,74955.45,0.5,-0.79115,0.00023,9.76054]
[1779890403000,37.28,74960.57,0.5,-0.79002,0.00023,9.79249]
[1779890404814,37.28,74982.81,0.5,-0.78493,0.00023,9.93336]
[1779890405815,37.28,75001.48,0.5,-0.78061,0.00023,10.05061]
[1779890406822,37.27,75021.28,0.5,-0.77597,0.00024,10.17409]
[1779890407828,37.27,75030.48,0.5,-0.77381,0.00024,10.23093]
[1779890409847,37.25,75037.69,0.5,-0.77224,0.00024,10.27173]
[1779890411863,37.24,75050.86,0.5,-0.76911,0.00024,10.35247]
[1779890415899,37.23,75058.76,0.5,-0.76732,0.00024,10.39821]
[1779890416913,37.22,75064.1,0.5,-0.76605,0.00024,10.43051]
[1779890419934,37.22,75071.61,0.5,-0.76425,0.00024,10.47578]
[1779890420951,37.22,75079.41,0.5,-0.76235,0.00024,10.52323]
[1779890421996,37.22,75085.15,0.5,-0.76096,0.00024,10.55774]
[1779890423175,37.2,75109.9,0.5,-0.75495,0.00025,10.70435]
[1779890423972,37.19,75109.22,0.5,-0.7552,0.00025,10.69839]
[1779890424979,37.19,75104.96,0.5,-0.75627,0.00025,10.67262]
[1779890425999,37.16,75084.2,0.5,-0.76153,0.00024,10.54388]
[1779890426995,37.13,75072.63,0.5,-0.76453,0.00024,10.46913]
[1779890428000,37.12,75079.52,0.5,-0.76294,0.00024,10.50883]
[1779890429027,37.1,75087.53,0.5,-0.7611,0.00025,10.5548]
[1779890430021,37.08,75096.8,0.5,-0.75891,0.00025,10.60869]
[1779890431026,37.07,75102.58,0.5,-0.7577,0.00025,10.6335]
[1779890433254,37.04,75079.74,0.5,-0.76347,0.00024,10.49122]
[1779890435065,37.04,75075.71,0.5,-0.76446,0.00024,10.4663]
[1779890436092,37.02,75068.96,0.5,-0.7662,0.00024,10.42259]
[1779890437082,37.01,75070.07,0.5,-0.76605,0.00024,10.42651]
[1779890439090,36.97,75080.67,0.5,-0.76366,0.00025,10.48679]
[1779890440095,36.97,75088.73,0.5,-0.76168,0.00025,10.53584]
[1779890441108,36.97,75088.79,0.5,-0.76168,0.00025,10.53594]
[1779890442114,36.97,75094.72,0.5,-0.76023,0.00025,10.57181]
[1779890445135,36.96,75089.04,0.5,-0.76166,0.00025,10.53643]
[1779890450173,36.94,75083.79,0.5,-0.76311,0.00025,10.5004]
[1779890453416,36.89,75078.43,0.5,-0.76474,0.00025,10.46]
[1779890455211,36.87,75066.4,0.5,-0.76776,0.00024,10.38362]
[1779890456219,36.87,75057.43,0.5,-0.76995,0.00024,10.32761]
[1779890457223,36.87,75057.84,0.5,-0.76987,0.00024,10.32973]
[1779890460250,36.86,75049.45,0.5,-0.77192,0.00024,10.27673]
[1779890461259,36.86,75041.62,0.5,-0.77381,0.00024,10.22774]
[1779890462264,36.86,75037.71,0.5,-0.77475,0.00024,10.20298]
[1779890463488,36.86,75030.17,0.5,-0.77657,0.00024,10.15522]
[1779890464274,36.86,75030.17,0.5,-0.77657,0.00024,10.15513]
[1779890465283,36.86,75038.32,0.5,-0.77463,0.00024,10.20629]
[1779890466288,36.86,75042.65,0.5,-0.77359,0.00024,10.23329]
[1779890468304,36.86,75037.5,0.5,-0.77484,0.00024,10.20062]
[1779890473559,36.85,75035.83,0.5,-0.77528,0.00024,10.18922]
[1779890477364,36.85,75043.24,0.5,-0.77352,0.00024,10.23517]
[1779890482400,36.84,75048.23,0.5,-0.77235,0.00024,10.2658]
[1779890483631,36.84,75040.9,0.5,-0.77412,0.00024,10.21974]
[1779890485422,36.84,75036.58,0.5,-0.77516,0.00024,10.19235]
[1779890489449,36.84,75032.7,0.5,-0.7761,0.00024,10.16754]
[1779890492473,36.84,75041.82,0.5,-0.77404,0.00024,10.21717]
[1779890493478,36.84,75059.27,0.5,-0.76983,0.00024,10.32616]
[1779890494488,36.84,75071.19,0.5,-0.76693,0.00024,10.40009]
[1779890495492,36.83,75072.52,0.5,-0.76661,0.00024,10.40817]
[1779890497509,36.83,75085.19,0.5,-0.76351,0.00025,10.48599]
[1779890498513,36.83,75087.96,0.5,-0.76284,0.00025,10.50288]
[1779890499521,36.83,75095.39,0.5,-0.76101,0.00025,10.54815]
[1779890500531,36.83,75102.33,0.5,-0.7593,0.00025,10.59033]
[1779890501534,36.83,75092.52,0.5,-0.76173,0.00025,10.53027]
[1779890502543,36.83,75092.72,0.5,-0.76169,0.00025,10.53133]
[1779890503549,36.82,75085.56,0.5,-0.76347,0.00025,10.48712]
[1779890504558,36.82,75085.54,0.5,-0.76348,0.00025,10.48687]
[1779890508586,36.82,75077.52,0.5,-0.76548,0.00025,10.43664]
[1779890510600,36.78,75069.67,0.5,-0.76764,0.00024,10.38226]
[1779890511608,36.77,75069.08,0.5,-0.76788,0.00024,10.37628]
[1779890512618,36.76,75076.2,0.5,-0.76614,0.00025,10.42022]
[1779890513623,36.75,75084.8,0.5,-0.76414,0.00025,10.47055]
[1779890518657,36.74,75082.97,0.5,-0.76463,0.00025,10.45834]
[1779890520672,36.73,75088.15,0.5,-0.76344,0.00025,10.48815]
[1779890521681,36.73,75093.28,0.5,-0.76218,0.00025,10.51971]
[1779890524704,36.72,75095.95,0.5,-0.76152,0.00025,10.53594]
[1779890527722,36.72,75086.33,0.5,-0.76392,0.00025,10.47626]
[1779890528731,36.72,75077.1,0.5,-0.7662,0.00025,10.41897]
[1779890529741,36.72,75069.0,0.5,-0.76819,0.00024,10.36848]
[1779890530744,36.72,75071.11,0.5,-0.76768,0.00024,10.38151]
[1779890531751,36.72,75076.42,0.5,-0.76638,0.00025,10.41441]
[1779890534007,36.72,75082.59,0.5,-0.76487,0.00025,10.45236]
[1779890536788,36.71,75089.45,0.5,-0.7632,0.00025,10.49433]
[1779890537794,36.7,75088.18,0.5,-0.76359,0.00025,10.48466]
[1779890539808,36.7,75071.82,0.5,-0.76763,0.00024,10.38273]
[1779890540814,36.7,75067.33,0.5,-0.76874,0.00024,10.35452]
[1779890542829,36.69,75062.29,0.5,-0.76998,0.00024,10.32263]
[1779890545852,36.69,75056.72,0.5,-0.77136,0.00024,10.2871]
[1779890548884,36.66,75064.12,0.5,-0.76977,0.00024,10.32839]
[1779890549894,36.66,75067.68,0.5,-0.7689,0.00024,10.35045]
[1779890552919,36.64,75085.37,0.5,-0.76477,0.00025,10.45034]
[1779890554157,36.64,75093.7,0.5,-0.76272,0.00025,10.50165]
[1779890554932,36.63,75093.7,0.5,-0.76274,0.00025,10.50118]
[1779890558962,36.63,75101.79,0.5,-0.76076,0.00025,10.55026]
[1779890559970,36.63,75102.6,0.5,-0.76057,0.00025,10.55495]
[1779890561983,36.62,75097.44,0.5,-0.76188,0.00025,10.52265]
[1779890564233,36.62,75087.9,0.5,-0.76426,0.00025,10.4632]
[1779890566017,36.62,75097.79,0.5,-0.76183,0.00025,10.52381]
[1779890567031,36.61,75110.12,0.5,-0.75876,0.00025,10.59927]
[1779890568027,36.61,75114.41,0.5,-0.7577,0.00025,10.62528]
[1779890572054,36.58,75117.58,0.5,-0.7571,0.00025,10.63992]
[1779890575076,36.56,75112.37,0.5,-0.75856,0.00025,10.60455]
[1779890576147,36.54,75101.01,0.5,-0.7615,0.00025,10.53215]
[1779890578163,36.54,75103.01,0.5,-0.76103,0.00025,10.544]
[1779890579154,36.53,75110.83,0.5,-0.75909,0.00025,10.59167]
[1779890580155,36.53,75120.8,0.5,-0.75658,0.00025,10.6527]
[1779890581163,36.53,75119.83,0.5,-0.75683,0.00025,10.64654]
[1779890583175,36.53,75111.04,0.5,-0.75906,0.00025,10.59225]
[1779890584386,36.51,75104.87,0.5,-0.76073,0.00025,10.55143]
[1779890590233,36.46,75119.21,0.5,-0.7574,0.00025,10.633]
[1779890591247,36.46,75143.7,0.5,-0.75118,0.00026,10.78199]
[1779890592244,36.46,75149.54,0.5,-0.74971,0.00026,10.81673]
[1779890597280,36.46,75143.96,0.5,-0.75117,0.00026,10.78234]
[1779890602318,36.44,75145.12,0.5,-0.75098,0.00026,10.78698]
[1779890604528,36.43,75150.62,0.5,-0.74965,0.00026,10.8183]
[1779890607349,36.42,75150.91,0.5,-0.7496,0.00026,10.81951]
[1779890611381,36.41,75131.03,0.5,-0.75482,0.00025,10.69072]
[1779890612386,36.41,75114.43,0.5,-0.75903,0.00025,10.58872]
[1779890613393,36.41,75114.68,0.5,-0.75897,0.00025,10.5901]
[1779890614620,36.41,75120.52,0.5,-0.7575,0.00025,10.62584]
[1779890619436,36.41,75115.01,0.5,-0.75892,0.00025,10.59132]
[1779890622457,36.4,75109.71,0.5,-0.76028,0.00025,10.55802]
[1779890623464,36.4,75101.95,0.5,-0.76223,0.00025,10.5098]
[1779890624699,36.4,75093.17,0.5,-0.76443,0.00025,10.45498]
[1779890627493,36.4,75086.42,0.5,-0.76611,0.00025,10.41269]
[1779890632529,36.4,75089.91,0.5,-0.76526,0.00025,10.4342]
[1779890633537,36.39,75082.7,0.5,-0.76705,0.00025,10.38891]
[1779890638571,36.39,75094.41,0.5,-0.76416,0.00025,10.46179]
[1779890639577,36.39,75100.16,0.5,-0.76273,0.00025,10.4975]
[1779890642599,36.39,75106.19,0.5,-0.76122,0.00025,10.53474]
[1779890643887,36.39,75111.51,0.5,-0.75989,0.00025,10.56761]
[1779890644862,36.39,75099.35,0.5,-0.76294,0.00025,10.49213]
[1779890645724,36.39,75099.3,0.5,-0.76296,0.00025,10.49174]
[1779890646732,36.39,75091.07,0.5,-0.76502,0.00025,10.44036]
[1779890647738,36.39,75081.93,0.5,-0.76728,0.00025,10.38312]
[1779890650759,36.39,75076.35,0.5,-0.76867,0.00025,10.34797]
[1779890652772,36.39,75085.4,0.5,-0.76644,0.00025,10.40459]
[1779890657808,36.38,75091.52,0.5,-0.76495,0.00025,10.44215]
[1779890662843,36.38,75092.88,0.5,-0.76464,0.00025,10.44994]
[1779890666870,36.37,75099.25,0.5,-0.76307,0.00025,10.48898]
[1779890670903,36.37,75107.95,0.5,-0.76091,0.00025,10.54266]
[1779890671908,36.37,75121.34,0.5,-0.75764,0.00025,10.61782]
[1779890672915,36.37,75133.48,0.5,-0.75456,0.00025,10.69199]
[1779890675946,36.37,75139.12,0.5,-0.75314,0.00026,10.72607]
[1779890676947,36.37,75131.89,0.5,-0.75499,0.00025,10.68184]
[1779890677954,36.37,75118.15,0.5,-0.75848,0.00025,10.59739]
[1779890680976,36.36,75110.55,0.5,-0.76041,0.00025,10.55005]
[1779890686011,36.36,75113.48,0.5,-0.75969,0.00025,10.56775]
[1779890690040,36.36,75118.87,0.5,-0.75834,0.00025,10.60074]
[1779890695218,36.36,75122.62,0.5,-0.7574,0.00025,10.62356]
[1779890699101,36.36,75117.55,0.5,-0.7587,0.00025,10.59205]
[1779890704138,36.35,75100.32,0.5,-0.76305,0.00025,10.48479]
[1779890707159,36.35,75094.35,0.5,-0.76454,0.00025,10.44759]
[1779890709173,36.35,75100.48,0.5,-0.76301,0.00025,10.48575]
[1779890710180,36.35,75109.95,0.5,-0.76064,0.00025,10.54453]
[1779890713201,36.35,75115.29,0.5,-0.75929,0.00025,10.5775]
[1779890715371,36.35,75090.21,0.5,-0.76558,0.00025,10.42151]
[1779890716222,36.35,75090.21,0.5,-0.76558,0.00025,10.42155]
[1779890721256,36.35,75086.93,0.5,-0.76639,0.00025,10.40101]
[1779890725442,36.35,75081.87,0.5,-0.76765,0.00025,10.3691]
[1779890730333,36.35,75075.69,0.5,-0.76919,0.00025,10.33002]
[1779890733351,36.35,75083.48,0.5,-0.76737,0.00025,10.37147]
[1779890738387,36.35,75078.14,0.5,-0.76871,0.00025,10.3376]
[1779890739393,36.35,75068.67,0.5,-0.77104,0.00025,10.27792]
[1779890743421,36.35,75076.16,0.5,-0.76919,0.00025,10.32533]
[1779890747451,36.35,75084.02,0.5,-0.76724,0.00025,10.37487]
[1779890749464,36.35,75079.2,0.5,-0.76843,0.00025,10.34457]
[1779890750471,36.35,75073.15,0.5,-0.76993,0.00025,10.30644]
[1779890752492,36.35,75069.52,0.5,-0.77081,0.00025,10.2836]
[1779890754509,36.35,75057.99,0.5,-0.77364,0.00024,10.21041]
[1779890755664,36.35,75033.77,0.5,-0.77951,0.00024,10.05562]
[1779890756520,36.35,75033.77,0.5,-0.77952,0.00024,10.05548]
[1779890757526,36.34,75027.08,0.5,-0.78113,0.00024,10.01242]
[1779890759541,36.35,75022.48,0.5,-0.78223,0.00024,9.98279]
[1779890764603,36.34,75019.65,0.5,-0.78292,0.00024,9.96411]
[1779890769640,36.34,75025.8,0.5,-0.78144,0.00024,10.00394]
[1779890774679,36.34,75030.81,0.5,-0.78024,0.00024,10.03627]
[1779890779715,36.34,75026.9,0.5,-0.78118,0.00024,10.01105]
[1779890782743,36.34,75017.62,0.5,-0.7834,0.00024,9.95118]
[1779890783750,36.34,75010.51,0.5,-0.78509,0.00024,9.90512]
[1779890785879,36.34,75009.63,0.5,-0.78529,0.00024,9.89954]
[1779890791808,36.34,75006.18,0.5,-0.78621,0.00024,9.86975]
[1779890792819,36.34,74994.48,0.5,-0.78897,0.00023,9.79369]
[1779890793829,36.35,74990.73,0.5,-0.78984,0.00023,9.76935]
[1779890795966,36.35,75000.85,0.5,-0.78746,0.00024,9.83551]
[1779890797856,36.35,74992.85,0.5,-0.78933,0.00023,9.78359]
[1779890798863,36.35,74988.86,0.5,-0.79026,0.00023,9.75769]
[1779890800877,36.35,74985.31,0.5,-0.79108,0.00023,9.73487]
[1779890806039,36.36,74985.17,0.5,-0.79107,0.00023,9.73496]
[1779890810947,36.36,74992.49,0.5,-0.78932,0.00023,9.78375]
[1779890812962,36.36,74995.45,0.5,-0.78862,0.00023,9.80329]
[1779890814982,36.36,75007.32,0.5,-0.78581,0.00024,9.8806]
[1779890815988,36.36,75009.68,0.5,-0.78525,0.00024,9.89596]
[1779890821033,36.37,75003.71,0.5,-0.78664,0.00024,9.85797]
[1779890822038,36.37,74996.26,0.5,-0.78839,0.00023,9.80961]
[1779890823046,36.37,74995.83,0.5,-0.78849,0.00023,9.80677]
[1779890825082,36.37,74986.84,0.5,-0.79059,0.00023,9.74839]
[1779890826088,36.37,74982.56,0.5,-0.79158,0.00023,9.72061]
[1779890828103,36.37,74979.16,0.5,-0.79237,0.00023,9.69853]
[1779890830118,36.37,74989.16,0.5,-0.79003,0.00023,9.764]
[1779890831124,36.37,74989.81,0.5,-0.78988,0.00023,9.76824]
[1779890835151,36.37,74995.18,0.5,-0.78862,0.00023,9.80337]
[1779890840185,36.38,75003.18,0.5,-0.78672,0.00024,9.85564]
[1779890842200,36.38,75008.71,0.5,-0.7854,0.00024,9.89178]
[1779890846229,36.38,75013.95,0.5,-0.78415,0.00024,9.92611]
[1779890851263,36.38,75013.63,0.5,-0.78432,0.00024,9.91685]
[1779890856390,36.38,75012.44,0.5,-0.78459,0.00024,9.9095]
[1779890859318,36.38,75021.02,0.5,-0.78254,0.00024,9.9651]
[1779890860354,36.39,75026.84,0.5,-0.78115,0.00024,10.00259]
[1779890862342,36.38,75012.41,0.5,-0.78459,0.00024,9.90954]
[1779890863351,36.39,75010.78,0.5,-0.78497,0.00024,9.89909]
[1779890868385,36.39,75011.45,0.5,-0.7848,0.00024,9.90378]
[1779890873420,36.39,75010.86,0.5,-0.78492,0.00024,9.90046]
[1779890875473,36.39,74989.88,0.5,-0.78986,0.00023,9.76435]
[1779890876545,36.41,74921.66,0.5,-0.80537,0.00022,9.31817]
[1779890877472,36.41,74921.66,0.5,-0.80536,0.00022,9.3185]
[1779890878479,36.41,74911.33,0.5,-0.80765,0.00022,9.25012]
[1779890881501,36.41,74918.16,0.5,-0.8061,0.00022,9.29627]
[1779890883530,36.41,74912.41,0.5,-0.80737,0.00022,9.25856]
[1779890886617,36.42,74905.92,0.5,-0.80877,0.00022,9.21624]
[1779890892594,36.43,74911.99,0.5,-0.80737,0.00022,9.25841]
[1779890893600,36.43,74926.69,0.5,-0.80408,0.00022,9.35619]
[1779890894609,36.43,74929.08,0.5,-0.80354,0.00022,9.37214]
[1779890898637,36.43,74922.45,0.5,-0.80501,0.00022,9.3287]
[1779890900655,36.43,74915.34,0.5,-0.80658,0.00022,9.28188]
[1779890903674,36.44,74910.93,0.5,-0.80755,0.00022,9.25309]
[1779890908708,36.44,74912.44,0.5,-0.80718,0.00022,9.26389]
[1779890911735,36.44,74917.77,0.5,-0.80609,0.00022,9.29233]
[1779890916842,36.45,74892.72,0.5,-0.8116,0.00022,9.12653]
[1779890917783,36.45,74892.72,0.5,-0.81159,0.00022,9.12659]
[1779890918786,36.45,74886.17,0.5,-0.81302,0.00022,9.08302]
[1779890919791,36.45,74883.12,0.5,-0.81368,0.00022,9.06284]
[1779890924826,36.46,74881.18,0.5,-0.81407,0.00022,9.0509]
[1779890926924,36.46,74872.8,0.5,-0.81587,0.00022,8.9952]
[1779890928854,36.46,74872.34,0.5,-0.81596,0.00022,8.99241]
[1779890933892,36.46,74874.55,0.5,-0.81545,0.00022,9.00831]
[1779890934911,36.47,74879.81,0.5,-0.8143,0.00022,9.04371]
[1779890936998,36.47,74898.4,0.5,-0.81022,0.00022,9.16807]
[1779890937926,36.47,74898.4,0.5,-0.81022,0.00022,9.16814]
[1779890942972,36.47,74902.53,0.5,-0.8093,0.00022,9.19596]
[1779890945991,36.47,74906.47,0.5,-0.80843,0.00022,9.22226]
[1779890951055,36.47,74904.94,0.5,-0.80876,0.00022,9.21212]
[1779890956100,36.47,74900.3,0.5,-0.80979,0.00022,9.18131]
[1779890958119,36.47,74885.08,0.5,-0.81312,0.00022,9.07996]
[1779890959123,36.47,74876.11,0.5,-0.81506,0.00022,9.02022]
[1779890960134,36.47,74876.94,0.5,-0.81487,0.00022,9.02599]
[1779890962142,36.47,74883.81,0.5,-0.81337,0.00022,9.07228]
[1779890967177,36.48,74881.12,0.5,-0.81392,0.00022,9.05543]
[1779890971208,36.48,74889.12,0.5,-0.81227,0.00022,9.10175]
[1779890976242,36.49,74885.62,0.5,-0.81301,0.00022,9.07907]
[1779890981281,36.49,74884.87,0.5,-0.81315,0.00022,9.07473]
[1779890983294,36.49,74893.06,0.5,-0.81136,0.00022,9.12945]
[1779890986315,36.49,74897.91,0.5,-0.81029,0.00022,9.16184]
[1779890991351,36.49,74893.71,0.5,-0.81121,0.00022,9.13394]
[1779890996388,36.49,74895.17,0.5,-0.81087,0.00022,9.14407]
[1779891001427,36.49,74900.08,0.5,-0.80979,0.00022,9.17689]
[1779891002431,36.5,74905.65,0.5,-0.80855,0.00022,9.2141]
[1779891005452,36.5,74893.12,0.5,-0.81131,0.00022,9.13093]
[1779891006459,36.5,74884.03,0.5,-0.81329,0.00022,9.07045]
[1779891008479,36.5,74891.89,0.5,-0.81157,0.00022,9.12292]
[1779891013509,36.5,74882.74,0.5,-0.81356,0.00022,9.06226]
[1779891014517,36.5,74875.37,0.5,-0.81515,0.00022,9.01325]
[1779891019551,36.5,74872.24,0.5,-0.81579,0.00022,8.99334]
[1779891021568,36.51,74863.2,0.5,-0.81773,0.00021,8.93316]
[1779891023582,36.51,74855.03,0.5,-0.81948,0.00021,8.87849]
[1779891025595,36.51,74860.37,0.5,-0.81833,0.00021,8.91437]
[1779891030632,36.51,74858.89,0.5,-0.81865,0.00021,8.90443]
[1779891035673,36.51,74860.77,0.5,-0.81836,0.00021,8.90931]
[1779891040709,36.51,74857.18,0.5,-0.81912,0.00021,8.88553]
[1779891045746,36.51,74851.36,0.5,-0.82033,0.00021,8.8476]
[1779891048766,36.51,74846.29,0.5,-0.82139,0.00021,8.81395]
[1779891050780,36.51,74841.27,0.5,-0.82245,0.00021,8.78051]
[1779891055815,36.52,74837.69,0.5,-0.82318,0.00021,8.7572]
[1779891059843,36.52,74843.02,0.5,-0.82204,0.00021,8.79349]
[1779891064878,36.52,74839.05,0.5,-0.82286,0.00021,8.76738]
[1779891069916,36.53,74837.83,0.5,-0.8231,0.00021,8.75969]
[1779891073943,36.53,74845.41,0.5,-0.82149,0.00021,8.81092]
[1779891074956,36.53,74848.67,0.5,-0.82079,0.00021,8.83296]
[1779891077976,36.53,74849.8,0.5,-0.82054,0.00021,8.84102]
[1779891078982,36.53,74839.8,0.5,-0.82265,0.00021,8.77401]
[1779891079995,36.53,74837.76,0.5,-0.82308,0.00021,8.76039]
[1779891082012,36.53,74842.83,0.5,-0.82199,0.00021,8.79489]
[1779891083015,36.54,74858.45,0.5,-0.81866,0.00021,8.89983]
[1779891084026,36.54,74867.73,0.5,-0.81666,0.00022,8.96208]
[1779891085033,36.54,74868.72,0.5,-0.81645,0.00022,8.96887]
[1779891086039,36.54,74862.51,0.5,-0.81777,0.00021,8.92755]
[1779891087047,36.54,74862.99,0.5,-0.81766,0.00021,8.93097]
[1779891092095,36.54,74867.9,0.5,-0.81669,0.00022,8.95723]
[1779891093136,36.55,74879.47,0.5,-0.81418,0.00022,9.0346]
[1779891094112,36.55,74873.55,0.5,-0.81546,0.00022,8.99523]
[1779891095122,36.55,74861.95,0.5,-0.81795,0.00021,8.91794]
[1779891096126,36.55,74860.47,0.5,-0.81826,0.00021,8.9083]
[1779891101160,36.55,74865.78,0.5,-0.81708,0.00021,8.94508]
[1779891106195,36.56,74873.49,0.5,-0.81538,0.00022,8.99768]
[1779891108237,36.56,74877.44,0.5,-0.81451,0.00022,9.02432]
[1779891111230,36.56,74884.22,0.5,-0.81303,0.00022,9.06984]
[1779891114250,36.57,74877.78,0.5,-0.81442,0.00022,9.02722]
[1779891119286,36.57,74879.69,0.5,-0.81398,0.00022,9.04053]
[1779891121300,36.57,74871.27,0.5,-0.8158,0.00022,8.98472]
[1779891122307,36.57,74869.44,0.5,-0.81618,0.00022,8.97274]
[1779891127341,36.58,74873.99,0.5,-0.81516,0.00022,9.00419]
[1779891132377,36.58,74874.61,0.5,-0.81499,0.00022,9.00952]
[1779891137412,36.59,74869.96,0.5,-0.81597,0.00022,8.97916]
[1779891142459,36.59,74872.08,0.5,-0.8155,0.00022,8.99384]
[1779891144489,36.59,74877.19,0.5,-0.81438,0.00022,9.0284]
[1779891149526,36.59,74881.21,0.5,-0.81348,0.00022,9.05579]
[1779891154558,36.6,74875.13,0.5,-0.8149,0.00022,9.00804]
[1779891155564,36.6,74870.56,0.5,-0.81588,0.00022,8.97795]
[1779891160600,36.6,74873.86,0.5,-0.81513,0.00022,9.00088]
[1779891165636,36.6,74874.83,0.5,-0.81491,0.00022,9.00784]
[1779891170670,36.6,74879.44,0.5,-0.81391,0.00022,9.03848]
[1779891172684,36.6,74886.06,0.5,-0.81247,0.00022,9.08255]
[1779891174698,36.6,74892.96,0.5,-0.81096,0.00022,9.12842]
[1779891179732,36.61,74895.71,0.5,-0.81035,0.00022,9.14697]
[1779891184769,36.61,74891.72,0.5,-0.8112,0.00022,9.12127]
[1779891189804,36.61,74892.0,0.5,-0.81111,0.00022,9.12387]
[1779891194839,36.62,74893.52,0.5,-0.81076,0.00022,9.13456]
[1779891195845,36.62,74899.72,0.5,-0.80939,0.00022,9.17572]
[1779891200880,36.62,74893.94,0.5,-0.81065,0.00022,9.13782]
[1779891205916,36.62,74891.52,0.5,-0.81116,0.00022,9.12228]
[1779891210951,36.63,74889.61,0.5,-0.81156,0.00022,9.11022]
[1779891215987,36.63,74890.67,0.5,-0.81142,0.00022,9.11016]
[1779891216993,36.63,74897.1,0.5,-0.81001,0.00022,9.1529]
[1779891218000,36.63,74901.05,0.5,-0.80914,0.00022,9.17912]
[1779891223036,36.63,74887.98,0.5,-0.81202,0.00022,9.09203]
[1779891224044,36.63,74888.29,0.5,-0.81196,0.00022,9.09393]
[1779891229079,36.62,74892.15,0.5,-0.81114,0.00022,9.11867]
[1779891234114,36.62,74891.6,0.5,-0.81129,0.00022,9.11421]
[1779891239150,36.61,74892.72,0.5,-0.81108,0.00022,9.12067]
[1779891243179,36.61,74898.52,0.5,-0.80981,0.00022,9.15887]
[1779891248215,36.61,74899.33,0.5,-0.80963,0.00022,9.16439]
[1779891253257,36.61,74891.35,0.5,-0.81138,0.00022,9.11155]
[1779891258295,36.61,74876.44,0.5,-0.81463,0.00022,9.01207]
[1779891259317,36.61,74856.73,0.5,-0.81888,0.00021,8.88045]
[1779891260318,36.61,74861.34,0.5,-0.81789,0.00021,8.91128]
[1779891262333,36.61,74868.22,0.5,-0.81641,0.00022,8.95722]
[1779891263341,36.61,74875.03,0.5,-0.81494,0.00022,9.00257]
[1779891264346,36.61,74881.22,0.5,-0.8136,0.00022,9.0437]
[1779891265353,36.61,74889.01,0.5,-0.81192,0.00022,9.09519]
[1779891266361,36.61,74892.89,0.5,-0.81107,0.00022,9.12078]
[1779891271396,36.6,74891.19,0.5,-0.81159,0.00022,9.10087]
[1779891276431,36.6,74889.21,0.5,-0.81205,0.00022,9.08693]
[1779891281466,36.59,74889.78,0.5,-0.81195,0.00022,9.08997]
[1779891286505,36.59,74892.45,0.5,-0.81139,0.00022,9.10692]
[1779891291540,36.59,74892.05,0.5,-0.81151,0.00022,9.10338]
[1779891294571,36.58,74880.99,0.5,-0.81394,0.00022,9.02932]
[1779891295577,36.58,74870.23,0.5,-0.81627,0.00022,8.95755]
[1779891296587,36.58,74870.44,0.5,-0.81623,0.00022,8.95896]
[1779891299614,36.58,74880.72,0.5,-0.814,0.00022,9.02741]
[1779891303639,36.58,74888.27,0.5,-0.81237,0.00022,9.07726]
[1779891306656,36.58,74894.07,0.5,-0.81112,0.00022,9.1153]
[1779891311695,36.57,74901.45,0.5,-0.80952,0.00022,9.1635]
[1779891316727,36.57,74905.97,0.5,-0.80854,0.00022,9.19291]
[1779891319753,36.57,74915.43,0.5,-0.80645,0.00022,9.25529]
[1779891324785,36.57,74913.59,0.5,-0.80686,0.00022,9.24309]
[1779891326804,36.57,74920.06,0.5,-0.80542,0.00022,9.28581]
[1779891328829,36.57,74926.54,0.5,-0.80398,0.00022,9.32852]
[1779891332913,36.57,74920.43,0.5,-0.80547,0.00022,9.28017]
[1779891333899,36.57,74918.5,0.5,-0.80591,0.00022,9.26727]
[1779891336920,36.57,74913.03,0.5,-0.80713,0.00022,9.23102]
[1779891338933,36.57,74921.63,0.5,-0.80521,0.00022,9.28787]
[1779891340946,36.57,74926.3,0.5,-0.80417,0.00022,9.31862]
[1779891343968,36.56,74928.76,0.5,-0.80363,0.00022,9.33453]
[1779891347997,36.56,74921.29,0.5,-0.80532,0.00022,9.28474]
[1779891350014,36.56,74920.71,0.5,-0.80545,0.00022,9.2807]
[1779891355043,36.56,74920.78,0.5,-0.80545,0.00022,9.28087]
[1779891360087,36.56,74920.77,0.5,-0.80547,0.00022,9.28035]
[1779891362102,36.56,74914.86,0.5,-0.80679,0.00022,9.24103]
[1779891363112,36.55,74908.89,0.5,-0.80813,0.00022,9.20101]
[1779891364114,36.55,74895.04,0.5,-0.8112,0.00022,9.10885]
[1779891365122,36.55,74896.66,0.5,-0.81084,0.00022,9.11949]
[1779891370160,36.55,74900.22,0.5,-0.81009,0.00022,9.14239]
[1779891375191,36.54,74902.99,0.5,-0.80951,0.00022,9.15988]
[1779891378216,36.54,74897.55,0.5,-0.81072,0.00022,9.1232]
[1779891379220,36.54,74891.41,0.5,-0.81207,0.00022,9.08223]
[1779891380229,36.54,74887.11,0.5,-0.81302,0.00022,9.05353]
[1779891382242,36.54,74883.98,0.5,-0.8137,0.00022,9.03256]
[1779891383248,36.54,74889.56,0.5,-0.81249,0.00022,9.06971]
[1779891386271,36.54,74892.86,0.5,-0.81177,0.00022,9.09149]
[1779891388285,36.54,74884.75,0.5,-0.81355,0.00022,9.03738]
[1779891389313,36.54,74875.15,0.5,-0.81563,0.00022,8.97337]
[1779891390329,36.54,74866.71,0.5,-0.81745,0.00022,8.91703]
[1779891392329,36.54,74871.09,0.5,-0.81662,0.00022,8.93869]
[1779891393328,36.54,74877.75,0.5,-0.81518,0.00022,8.9832]
[1779891394334,36.54,74885.32,0.5,-0.81353,0.00022,9.03368]
[1779891395341,36.54,74882.5,0.5,-0.81415,0.00022,9.01484]
[1779891400377,36.54,74885.08,0.5,-0.81359,0.00022,9.03182]
[1779891404405,36.54,74890.48,0.5,-0.81242,0.00022,9.06763]
[1779891409441,36.54,74888.35,0.5,-0.81289,0.00022,9.05326]
[1779891412463,36.53,74894.43,0.5,-0.81156,0.00022,9.09357]
[1779891413469,36.53,74906.23,0.5,-0.80897,0.00022,9.17183]
[1779891414476,36.53,74919.98,0.5,-0.80591,0.00022,9.26294]
[1779891417497,36.53,74928.27,0.5,-0.80406,0.00022,9.31748]
[1779891418504,36.53,74937.09,0.5,-0.80208,0.00023,9.37559]
[1779891419512,36.53,74946.41,0.5,-0.79997,0.00023,9.43679]
[1779891420519,36.53,74948.43,0.5,-0.79952,0.00023,9.44984]
[1779891425554,36.52,74951.61,0.5,-0.79883,0.00023,9.46978]
[1779891428576,36.52,74956.62,0.5,-0.79771,0.00023,9.50194]
[1779891430615,36.52,74962.56,0.5,-0.79636,0.00023,9.54063]
[1779891431611,36.52,74963.0,0.5,-0.79627,0.00023,9.54321]
[1779891433628,36.52,74970.66,0.5,-0.7945,0.00023,9.59323]
[1779891435637,36.52,74960.08,0.5,-0.79695,0.00023,9.52379]
[1779891436646,36.52,74959.22,0.5,-0.79715,0.00023,9.51813]
[1779891439669,36.51,74952.87,0.5,-0.79861,0.00023,9.47605]
[1779891440678,36.51,74942.78,0.5,-0.80091,0.00023,9.40969]
[1779891441683,36.51,74937.57,0.5,-0.8021,0.00023,9.37512]
[1779891446718,36.51,74934.05,0.5,-0.80291,0.00023,9.35146]
[1779891448736,36.51,74928.89,0.5,-0.80407,0.00022,9.31731]
[1779891450749,36.51,74921.21,0.5,-0.8058,0.00022,9.26642]
[1779891451756,36.51,74922.35,0.5,-0.80566,0.00022,9.26632]
[1779891453783,36.51,74927.94,0.5,-0.8044,0.00022,9.3033]
[1779891456801,36.51,74922.28,0.5,-0.80567,0.00022,9.26581]
[1779891459829,36.51,74918.59,0.5,-0.80651,0.00022,9.24091]
[1779891464863,36.5,74918.11,0.5,-0.80664,0.00022,9.23705]
[1779891466878,36.5,74907.69,0.5,-0.80898,0.00022,9.16736]
[1779891467888,36.5,74900.44,0.5,-0.81058,0.00022,9.11917]
[1779891468892,36.5,74898.89,0.5,-0.81092,0.00022,9.10878]
[1779891470906,36.5,74904.35,0.5,-0.80972,0.00022,9.14497]
[1779891471913,36.5,74910.05,0.5,-0.80847,0.00022,9.18274]
[1779891473926,36.5,74911.0,0.5,-0.80826,0.00022,9.18883]
[1779891476950,36.5,74926.02,0.5,-0.80492,0.00022,9.28807]
[1779891477956,36.5,74937.95,0.5,-0.80223,0.00023,9.3669]
[1779891478963,36.5,74933.87,0.5,-0.80316,0.00023,9.33986]
[1779891483999,36.49,74932.41,0.5,-0.8035,0.00023,9.32985]
[1779891486024,36.49,74919.98,0.5,-0.8063,0.00022,9.24728]
[1779891491051,36.49,74921.09,0.5,-0.80607,0.00022,9.25415]
[1779891494072,36.49,74915.68,0.5,-0.80729,0.00022,9.21779]
[1779891498100,36.49,74924.77,0.5,-0.80526,0.00022,9.27812]
[1779891500114,36.49,74932.65,0.5,-0.80349,0.00023,9.3302]
[1779891502130,36.49,74922.27,0.5,-0.80584,0.00022,9.26106]
[1779891503135,36.49,74914.73,0.5,-0.80752,0.00022,9.21107]
[1779891504144,36.48,74913.95,0.5,-0.80769,0.00022,9.20587]
[1779891505148,36.49,74914.17,0.5,-0.80764,0.00022,9.20736]
[1779891510183,36.49,74912.96,0.5,-0.80791,0.00022,9.19951]
[1779891511210,36.49,74921.27,0.5,-0.80617,0.00022,9.247]
[1779891513204,36.49,74926.63,0.5,-0.80496,0.00022,9.28258]
[1779891514250,36.49,74927.56,0.5,-0.80475,0.00022,9.28873]
[1779891515237,36.49,74933.39,0.5,-0.80345,0.00023,9.32716]
[1779891517249,36.49,74942.49,0.5,-0.80139,0.00023,9.38713]
[1779891518261,36.48,74946.6,0.5,-0.80047,0.00023,9.41392]
[1779891520274,36.48,74951.62,0.5,-0.79933,0.00023,9.44677]
[1779891522288,36.48,74953.86,0.5,-0.79884,0.00023,9.46077]
[1779891525312,36.48,74967.46,0.5,-0.79574,0.00023,9.54954]
[1779891526318,36.48,74970.45,0.5,-0.79505,0.00023,9.56906]
[1779891531353,36.47,74979.83,0.5,-0.79289,0.00023,9.6298]
[1779891532359,36.47,74985.22,0.5,-0.79164,0.00023,9.6648]
[1779891534373,36.47,74986.12,0.5,-0.79145,0.00023,9.67026]
[1779891537394,36.47,74978.54,0.5,-0.79324,0.00023,9.62021]
[1779891541454,36.46,74986.71,0.5,-0.79135,0.00023,9.67293]
[1779891545452,36.46,74996.12,0.5,-0.78918,0.00024,9.73324]
[1779891548473,36.45,74988.64,0.5,-0.79096,0.00023,9.68384]
[1779891549479,36.45,74982.52,0.5,-0.7924,0.00023,9.64373]
[1779891554519,36.45,74985.51,0.5,-0.79173,0.00023,9.6624]
[1779891558547,36.44,74973.87,0.5,-0.79447,0.00023,9.58564]
[1779891559553,36.44,74974.89,0.5,-0.79423,0.00023,9.59222]
[1779891561595,36.44,74982.7,0.5,-0.79242,0.00023,9.64306]
[1779891563582,36.44,74986.56,0.5,-0.79153,0.00023,9.66798]
[1779891565595,36.44,74995.15,0.5,-0.78953,0.00024,9.72359]
[1779891566602,36.44,74996.3,0.5,-0.78927,0.00024,9.73084]
[1779891570631,36.43,75005.15,0.5,-0.78721,0.00024,9.78743]
[1779891572644,36.43,75008.7,0.5,-0.7865,0.00024,9.80241]
[1779891577680,36.42,75004.26,0.5,-0.78759,0.00024,9.77264]
[1779891582714,36.42,75004.05,0.5,-0.78767,0.00024,9.77044]
[1779891583722,36.42,75009.66,0.5,-0.78635,0.00024,9.80664]
[1779891585736,36.42,75020.52,0.5,-0.78377,0.00024,9.87657]
[1779891586743,36.42,75026.45,0.5,-0.78236,0.00024,9.91465]
[1779891588757,36.41,75029.72,0.5,-0.78158,0.00024,9.93534]
[1779891590775,36.41,75035.62,0.5,-0.78018,0.00024,9.97283]
[1779891592785,36.41,75042.57,0.5,-0.77852,0.00024,10.01686]
[1779891593794,36.41,75048.08,0.5,-0.77719,0.00024,10.05179]
[1779891595806,36.39,75054.26,0.5,-0.77583,0.00024,10.08757]
[1779891597821,36.35,75047.35,0.5,-0.77776,0.00024,10.03697]
[1779891602858,36.34,75046.22,0.5,-0.77809,0.00024,10.02835]
[1779891605885,36.32,75052.94,0.5,-0.77659,0.00024,10.06789]
[1779891610916,36.27,75050.9,0.5,-0.77737,0.00024,10.04767]
[1779891613007,36.25,75042.6,0.5,-0.7795,0.00024,9.9913]
[1779891613997,36.25,75023.32,0.5,-0.78416,0.00024,9.86677]
[1779891615044,36.25,74962.08,0.5,-0.79857,0.00023,9.4651]
[1779891616016,36.25,74935.08,0.5,-0.80473,0.00023,9.28588]
[1779891617023,36.26,74950.36,0.5,-0.80123,0.00023,9.38823]
[1779891618037,36.26,74950.64,0.5,-0.80116,0.00023,9.39029]
[1779891621048,36.25,74956.06,0.5,-0.79993,0.00023,9.42587]
[1779891622059,36.25,74946.95,0.5,-0.80202,0.00023,9.36534]
[1779891623066,36.25,74945.08,0.5,-0.80245,0.00023,9.35275]
[1779891628095,36.25,74955.16,0.5,-0.80017,0.00023,9.41905]
[1779891633159,36.25,74954.41,0.5,-0.80047,0.00023,9.40592]
[1779891634152,36.25,74936.81,0.5,-0.80448,0.00023,9.2889]
[1779891635164,36.25,74923.82,0.5,-0.80743,0.00022,9.20185]
[1779891637171,36.24,74914.9,0.5,-0.80943,0.00022,9.14199]
[1779891639185,36.24,74906.65,0.5,-0.81127,0.00022,9.08666]
[1779891641202,36.24,74900.65,0.5,-0.8126,0.00022,9.04639]
[1779891642208,36.24,74893.32,0.5,-0.81421,0.00022,8.99709]
[1779891644225,36.24,74900.37,0.5,-0.81267,0.00022,9.04419]
[1779891645232,36.24,74895.1,0.5,-0.81383,0.00022,9.00872]
[1779891650269,36.23,74892.28,0.5,-0.8145,0.00022,8.9885]
[1779891652282,36.23,74886.95,0.5,-0.81568,0.00022,8.95227]
[1779891653288,36.23,74895.0,0.5,-0.81392,0.00022,9.00614]
[1779891654295,36.23,74901.26,0.5,-0.81255,0.00022,9.04787]
[1779891658323,36.22,74894.2,0.5,-0.81414,0.00022,8.99936]
[1779891660337,36.22,74882.47,0.5,-0.81672,0.00022,8.92007]
[1779891662353,36.22,74876.27,0.5,-0.81808,0.00022,8.87797]
[1779891663385,36.22,74869.56,0.5,-0.81953,0.00022,8.83278]
[1779891664374,36.22,74869.46,0.5,-0.81955,0.00022,8.83229]
[1779891666382,36.22,74861.53,0.5,-0.82125,0.00021,8.77882]
[1779891668395,36.22,74868.94,0.5,-0.81965,0.00022,8.82897]
[1779891670410,36.22,74881.53,0.5,-0.81692,0.00022,8.91404]
[1779891671417,36.22,74892.78,0.5,-0.81446,0.00022,8.98966]
[1779891674438,36.22,74901.2,0.5,-0.81261,0.00022,9.04604]
[1779891676457,36.22,74898.13,0.5,-0.8133,0.00022,9.02514]
[1779891679477,36.22,74887.44,0.5,-0.81566,0.00022,8.95289]
[1779891680485,36.22,74882.11,0.5,-0.81682,0.00022,8.917]
[1779891681496,36.22,74882.38,0.5,-0.81676,0.00022,8.91881]
[1779891685517,36.22,74875.44,0.5,-0.81827,0.00022,8.87211]
[1779891687533,36.22,74865.86,0.5,-0.82034,0.00022,8.80758]
[1779891689544,36.22,74863.98,0.5,-0.82074,0.00022,8.79509]
[1779891692571,36.22,74869.29,0.5,-0.81969,0.00022,8.82364]
[1779891693577,36.22,74877.46,0.5,-0.81792,0.00022,8.87885]
[1779891695589,36.22,74869.08,0.5,-0.81973,0.00022,8.82247]
[1779891696599,36.23,74866.41,0.5,-0.8203,0.00022,8.80459]
[1779891700631,36.23,74874.93,0.5,-0.81845,0.00022,8.86243]
[1779891702644,36.23,74877.45,0.5,-0.8179,0.00022,8.87945]
[1779891705666,36.23,74882.99,0.5,-0.81669,0.00022,8.91676]
[1779891708687,36.23,74877.07,0.5,-0.81799,0.00022,8.87681]
[1779891709700,36.23,74877.27,0.5,-0.81794,0.00022,8.87817]
[1779891712750,36.23,74860.96,0.5,-0.82146,0.00021,8.76819]
[1779891713723,36.23,74860.96,0.5,-0.82146,0.00021,8.76832]
[1779891717752,36.23,74855.1,0.5,-0.82269,0.00021,8.72939]
[1779891722786,36.23,74855.83,0.5,-0.82253,0.00021,8.73451]
[1779891727820,36.23,74859.39,0.5,-0.82177,0.00021,8.75845]
[1779891732893,36.23,74859.77,0.5,-0.82168,0.00021,8.76117]
[1779891738900,36.23,74853.84,0.5,-0.82296,0.00021,8.72096]
[1779891743933,36.23,74854.77,0.5,-0.82277,0.00021,8.72677]
[1779891746953,36.23,74848.45,0.5,-0.82413,0.00021,8.68372]
[1779891751990,36.23,74850.39,0.5,-0.82385,0.00021,8.68869]
[1779891753034,36.23,74822.57,0.5,-0.82971,0.00021,8.50028]
[1779891755022,36.23,74813.16,0.5,-0.83166,0.00021,8.43663]
[1779891756019,36.23,74801.53,0.5,-0.83406,0.00021,8.35757]
[1779891757025,36.23,74797.66,0.5,-0.83485,0.0002,8.33125]
[1779891759039,36.22,74803.23,0.5,-0.83371,0.00021,8.36897]
[1779891761062,36.22,74804.72,0.5,-0.83341,0.00021,8.37887]
[1779891763070,36.22,74797.8,0.5,-0.83483,0.0002,8.3319]
[1779891764078,36.22,74799.39,0.5,-0.83451,0.0002,8.34264]
[1779891766097,36.22,74786.21,0.5,-0.8372,0.0002,8.25306]
[1779891767103,36.22,74784.03,0.5,-0.83764,0.0002,8.23831]
[1779891770129,36.22,74779.34,0.5,-0.83857,0.0002,8.20672]
[1779891773189,36.23,74786.91,0.5,-0.83703,0.0002,8.2585]
[1779891775174,36.23,74793.73,0.5,-0.83564,0.0002,8.30495]
[1779891776182,36.23,74800.1,0.5,-0.83434,0.0002,8.34817]
[1779891777192,36.23,74804.32,0.5,-0.83347,0.00021,8.37693]
[1779891778194,36.23,74808.42,0.5,-0.83262,0.00021,8.40488]
[1779891783231,36.23,74811.28,0.5,-0.83203,0.00021,8.42439]
[1779891786251,36.23,74803.75,0.5,-0.83357,0.00021,8.37366]
[1779891787259,36.23,74798.24,0.5,-0.8347,0.0002,8.33638]
[1779891790283,36.23,74805.51,0.5,-0.8332,0.00021,8.38586]
[1779891792294,36.23,74809.45,0.5,-0.83237,0.00021,8.41316]
[1779891796322,36.24,74802.63,0.5,-0.83376,0.00021,8.36742]
[1779891797329,36.24,74792.24,0.5,-0.83587,0.0002,8.29732]
[1779891802364,36.24,74797.83,0.5,-0.83471,0.0002,8.33584]
[1779891804377,36.24,74792.78,0.5,-0.83573,0.0002,8.30202]
[1779891807398,36.24,74787.47,0.5,-0.8368,0.0002,8.26639]
[1779891812433,36.25,74790.63,0.5,-0.83627,0.0002,8.28022]
[1779891817468,36.25,74786.22,0.5,-0.83715,0.0002,8.25054]
[1779891822503,36.25,74782.43,0.5,-0.83792,0.0002,8.22483]
[1779891827538,36.25,74784.51,0.5,-0.8375,0.0002,8.23896]
[1779891832575,36.25,74784.98,0.5,-0.8374,0.0002,8.24215]
[1779891833615,36.25,74802.17,0.5,-0.8339,0.00021,8.35868]
[1779891834590,36.25,74802.17,0.5,-0.8339,0.00021,8.35873]
[1779891839624,36.25,74799.69,0.5,-0.83441,0.0002,8.34206]
[1779891842646,36.25,74792.92,0.5,-0.83578,0.0002,8.29639]
[1779891844659,36.25,74785.28,0.5,-0.83733,0.0002,8.24457]
[1779891845666,36.25,74779.27,0.5,-0.83855,0.0002,8.20375]
[1779891846674,36.25,74773.76,0.5,-0.83965,0.0002,8.16638]
[1779891851708,36.25,74776.16,0.5,-0.83916,0.0002,8.18293]
[1779891856745,36.25,74774.51,0.5,-0.83949,0.0002,8.17206]
[1779891858760,36.25,74769.46,0.5,-0.84049,0.0002,8.13798]
[1779891863834,36.25,74766.08,0.5,-0.84114,0.0002,8.1158]
[1779891869838,36.26,74771.38,0.5,-0.84006,0.0002,8.15274]
[1779891874872,36.26,74773.21,0.5,-0.83978,0.0002,8.15812]
[1779891877899,36.26,74778.68,0.5,-0.83867,0.0002,8.19559]
[1779891878906,36.26,74784.03,0.5,-0.83759,0.0002,8.23196]
[1779891880919,36.26,74789.02,0.5,-0.83658,0.0002,8.26584]
[1779891885957,36.26,74784.38,0.5,-0.83752,0.0002,8.23432]
[1779891887973,36.26,74778.35,0.5,-0.83874,0.0002,8.1935]
[1779891889985,36.27,74773.72,0.5,-0.83966,0.0002,8.16229]
[1779891895025,36.27,74772.0,0.5,-0.84,0.0002,8.15078]
[1779891900062,36.27,74772.05,0.5,-0.83998,0.0002,8.15148]
[1779891904096,36.27,74777.08,0.5,-0.83895,0.0002,8.18616]
[1779891908119,36.27,74783.26,0.5,-0.83769,0.0002,8.22847]
[1779891913161,36.27,74784.71,0.5,-0.8374,0.0002,8.23826]
[1779891918191,36.27,74787.33,0.5,-0.83688,0.0002,8.25564]
[1779891923228,36.27,74789.87,0.5,-0.83638,0.0002,8.27262]
[1779891924279,36.27,74796.47,0.5,-0.83503,0.0002,8.31736]
[1779891926247,36.27,74794.15,0.5,-0.83551,0.0002,8.30154]
[1779891927258,36.27,74799.47,0.5,-0.83442,0.0002,8.33755]
[1779891928266,36.27,74813.64,0.5,-0.8315,0.00021,8.43367]
[1779891929273,36.27,74814.68,0.5,-0.83129,0.00021,8.44069]
[1779891930279,36.27,74820.17,0.5,-0.83014,0.00021,8.478]
[1779891932292,36.27,74817.48,0.5,-0.83082,0.00021,8.45217]
[1779891933300,36.27,74811.69,0.5,-0.83202,0.00021,8.41291]
[1779891934349,36.27,74812.79,0.5,-0.83179,0.00021,8.42036]
[1779891939349,36.27,74810.96,0.5,-0.83218,0.00021,8.4077]
[1779891944387,36.26,74807.94,0.5,-0.83283,0.00021,8.38632]
[1779891949422,36.26,74808.17,0.5,-0.83281,0.00021,8.38699]
[1779891953454,36.26,74803.09,0.5,-0.83387,0.00021,8.35187]
[1779891955464,36.26,74797.25,0.5,-0.83508,0.0002,8.31197]
[1779891957478,36.25,74791.02,0.5,-0.83636,0.0002,8.26944]
[1779891958486,36.25,74785.26,0.5,-0.83753,0.0002,8.23036]
[1779891963521,36.25,74783.11,0.5,-0.83796,0.0002,8.21592]
[1779891968556,36.26,74795.57,0.5,-0.83542,0.0002,8.30062]
[1779891969562,36.26,74806.24,0.5,-0.83323,0.00021,8.37302]
[1779891972584,36.26,74793.13,0.5,-0.83592,0.0002,8.28394]
[1779891973591,36.26,74785.71,0.5,-0.83743,0.0002,8.23365]
[1779891978627,36.26,74780.02,0.5,-0.83857,0.0002,8.19532]
[1779891983661,36.26,74778.08,0.5,-0.83897,0.0002,8.18192]
[1779891988695,36.25,74777.92,0.5,-0.83901,0.0002,8.18046]
[1779891993731,36.25,74778.46,0.5,-0.83903,0.0002,8.1761]
[1779891998766,36.25,74781.14,0.5,-0.8385,0.0002,8.19395]
[1779892001807,36.25,74786.27,0.5,-0.83747,0.0002,8.22837]
[1779892003811,36.25,74779.76,0.5,-0.83879,0.0002,8.18414]
[1779892008845,36.25,74783.68,0.5,-0.838,0.0002,8.21081]
[1779892013881,36.25,74785.82,0.5,-0.83755,0.0002,8.22558]
[1779892016903,36.25,74776.01,0.5,-0.83953,0.0002,8.15919]
[1779892018916,36.25,74773.81,0.5,-0.83996,0.0002,8.14451]
[1779892022952,36.25,74766.17,0.5,-0.84147,0.0002,8.09323]
[1779892025973,36.25,74767.45,0.5,-0.84122,0.0002,8.10194]
[1779892030002,36.26,74777.06,0.5,-0.83929,0.0002,8.16723]
[1779892035054,36.26,74774.91,0.5,-0.83971,0.0002,8.15319]
[1779892037052,36.26,74767.29,0.5,-0.84122,0.0002,8.10175]
[1779892039067,36.26,74767.73,0.5,-0.84112,0.0002,8.10509]
[1779892043109,36.26,74759.03,0.5,-0.84283,0.0002,8.04682]
[1779892048144,36.26,74759.92,0.5,-0.84265,0.0002,8.05319]
[1779892053181,36.27,74755.78,0.5,-0.84355,0.0002,8.01836]
[1779892058216,36.27,74725.83,0.5,-0.84939,0.00019,7.81585]
[1779892059223,36.27,74707.22,0.5,-0.85295,0.00019,7.6901]
[1779892060237,36.27,74715.4,0.5,-0.85138,0.00019,7.74587]
[1779892061243,36.27,74727.57,0.5,-0.84903,0.00019,7.82849]
[1779892062249,36.28,74744.44,0.5,-0.84574,0.0002,7.94304]
[1779892063255,36.28,74752.52,0.5,-0.84415,0.0002,7.99775]
[1779892064263,36.28,74756.35,0.5,-0.84339,0.0002,8.02382]
[1779892068292,36.28,74755.59,0.5,-0.84354,0.0002,8.01896]
[1779892070306,36.28,74752.77,0.5,-0.84409,0.0002,8.00004]
[1779892075402,36.28,74742.92,0.5,-0.84601,0.0002,7.93377]
[1779892077405,36.28,74709.57,0.5,-0.85244,0.00019,7.70817]
[1779892078389,36.28,74690.01,0.5,-0.85612,0.00019,7.5764]
[1779892079402,36.28,74690.94,0.5,-0.85593,0.00019,7.58315]
[1779892084440,36.29,74692.58,0.5,-0.85559,0.00019,7.59549]
[1779892089548,36.29,74698.49,0.5,-0.85444,0.00019,7.63669]
[1779892092570,36.3,74706.8,0.5,-0.85286,0.00019,7.69316]
[1779892094584,36.3,74709.46,0.5,-0.85235,0.00019,7.71137]
[1779892099619,36.3,74708.46,0.5,-0.85252,0.00019,7.70517]
[1779892101634,36.3,74716.16,0.5,-0.85105,0.00019,7.75739]
[1779892102639,36.3,74719.49,0.5,-0.85041,0.00019,7.77991]
[1779892106672,36.3,74711.12,0.5,-0.85201,0.00019,7.72338]
[1779892107675,36.3,74703.79,0.5,-0.8534,0.00019,7.67395]
[1779892108681,36.3,74702.97,0.5,-0.85355,0.00019,7.66855]
[1779892113717,36.31,74701.19,0.5,-0.85398,0.00019,7.64962]
[1779892118752,36.31,74703.36,0.5,-0.85354,0.00019,7.66512]
[1779892123790,36.31,74701.59,0.5,-0.85386,0.00019,7.65399]
[1779892128826,36.32,74700.47,0.5,-0.85404,0.00019,7.64737]
[1779892130839,36.32,74713.73,0.5,-0.85151,0.00019,7.73721]
[1779892131845,36.32,74719.25,0.5,-0.85046,0.00019,7.77457]
[1779892133859,36.32,74712.45,0.5,-0.85175,0.00019,7.72884]
[1779892138898,36.32,74709.68,0.5,-0.85226,0.00019,7.71064]
[1779892142922,36.32,74695.57,0.5,-0.85491,0.00019,7.61603]
[1779892143930,36.32,74687.81,0.5,-0.85637,0.00019,7.56374]
[1779892144937,36.32,74684.91,0.5,-0.85691,0.00019,7.54415]
[1779892149972,36.32,74680.57,0.5,-0.85771,0.00019,7.515]
[1779892155049,36.32,74700.4,0.5,-0.85401,0.00019,7.64855]
[1779892156052,36.32,74721.61,0.5,-0.84996,0.00019,7.79216]
[1779892157063,36.33,74733.49,0.5,-0.84766,0.00019,7.87267]
[1779892159074,36.33,74741.63,0.5,-0.84607,0.0002,7.92778]
[1779892160083,36.33,74746.77,0.5,-0.84506,0.0002,7.96255]
[1779892161089,36.32,74744.17,0.5,-0.84558,0.0002,7.94465]
[1779892164113,36.32,74749.38,0.5,-0.84457,0.0002,7.9796]
[1779892166123,36.32,74743.76,0.5,-0.84568,0.0002,7.94122]
[1779892170152,36.32,74741.26,0.5,-0.84619,0.0002,7.92358]
[1779892174181,36.32,74749.12,0.5,-0.84478,0.0002,7.96871]
[1779892177200,36.32,74754.4,0.5,-0.84375,0.0002,8.0041]
[1779892180223,36.32,74754.57,0.5,-0.84372,0.0002,8.00512]
[1779892181228,36.31,74745.38,0.5,-0.84553,0.0002,7.94287]
[1779892182236,36.31,74743.11,0.5,-0.84598,0.0002,7.92733]
[1779892187271,36.31,74744.01,0.5,-0.84579,0.0002,7.9336]
[1779892190293,36.32,74751.05,0.5,-0.84441,0.0002,7.98133]
[1779892192306,36.32,74757.18,0.5,-0.84319,0.0002,8.02321]
[1779892194322,36.32,74769.95,0.5,-0.84064,0.0002,8.10996]
[1779892195336,36.32,74776.48,0.5,-0.83933,0.0002,8.15421]
[1779892198351,36.32,74769.77,0.5,-0.84067,0.0002,8.10876]
[1779892203385,36.32,74767.36,0.5,-0.84116,0.0002,8.09224]
[1779892206456,36.32,74787.21,0.5,-0.83718,0.0002,8.22619]
[1779892208421,36.32,74809.2,0.5,-0.83269,0.00021,8.37505]
[1779892209433,36.31,74819.79,0.5,-0.8305,0.00021,8.44649]
[1779892210443,36.31,74825.93,0.5,-0.82922,0.00021,8.48798]
[1779892213464,36.31,74816.0,0.5,-0.83129,0.00021,8.4206]
[1779892216537,36.31,74821.28,0.5,-0.8302,0.00021,8.45614]
[1779892219505,36.31,74815.57,0.5,-0.8314,0.00021,8.41709]
[1779892221521,36.31,74805.84,0.5,-0.83342,0.00021,8.35095]
[1779892223534,36.31,74802.38,0.5,-0.83414,0.00021,8.32737]
[1779892226649,36.31,74812.73,0.5,-0.83201,0.00021,8.39717]
[1779892228572,36.31,74819.54,0.5,-0.8306,0.00021,8.44328]
[1779892231594,36.31,74824.84,0.5,-0.82961,0.00021,8.47129]
[1779892233608,36.31,74829.88,0.5,-0.82856,0.00021,8.50531]
[1779892236719,36.31,74839.68,0.5,-0.82651,0.00021,8.57129]
[1779892238647,36.31,74847.47,0.5,-0.82486,0.00021,8.62381]
[1779892239653,36.31,74850.62,0.5,-0.82419,0.00021,8.64503]
[1779892244688,36.3,74852.9,0.5,-0.82372,0.00021,8.66004]
[1779892246792,36.3,74860.96,0.5,-0.822,0.00021,8.71427]
[1779892247711,36.3,74860.77,0.5,-0.82204,0.00021,8.71285]
[1779892252744,36.3,74857.78,0.5,-0.8227,0.00021,8.69204]
[1779892256861,36.3,74866.96,0.5,-0.82075,0.00022,8.75348]
[1779892258786,36.3,74867.19,0.5,-0.82071,0.00022,8.75472]
[1779892261815,36.29,74861.11,0.5,-0.82203,0.00021,8.71326]
[1779892264829,36.29,74853.72,0.5,-0.82362,0.00021,8.66303]
[1779892266933,36.29,74863.3,0.5,-0.82158,0.00022,8.72733]
[1779892267851,36.29,74863.55,0.5,-0.82154,0.00022,8.7286]
[1779892271880,36.29,74870.17,0.5,-0.82013,0.00022,8.77269]
[1779892274904,36.28,74879.12,0.5,-0.81821,0.00022,8.83232]
[1779892276039,36.28,74872.96,0.5,-0.81955,0.00022,8.79085]
[1779892278061,36.28,74878.08,0.5,-0.81847,0.00022,8.8245]
[1779892279061,36.28,74889.16,0.5,-0.81605,0.00022,8.89902]
[1779892280067,36.28,74896.82,0.5,-0.81437,0.00022,8.9503]
[1779892281071,36.27,74910.75,0.5,-0.8113,0.00022,9.0432]
[1779892282079,36.27,74917.86,0.5,-0.80971,0.00022,9.09078]
[1779892283087,36.27,74922.03,0.5,-0.80879,0.00022,9.11829]
[1779892285100,36.27,74912.35,0.5,-0.81098,0.00022,9.05279]
[1779892286108,36.27,74908.45,0.5,-0.81186,0.00022,9.02635]
[1779892287114,36.27,74914.65,0.5,-0.81049,0.00022,9.0676]
[1779892289127,36.26,74914.98,0.5,-0.81044,0.00022,9.06917]
[1779892294164,36.25,74910.49,0.5,-0.81161,0.00022,9.02971]
[1779892296181,36.25,74917.31,0.5,-0.81011,0.00022,9.07485]
[1779892299198,36.25,74910.15,0.5,-0.81174,0.00022,9.02597]
[1779892301214,36.24,74919.31,0.5,-0.80971,0.00022,9.08681]
[1779892303227,36.24,74924.75,0.5,-0.80851,0.00022,9.12252]
[1779892308263,36.23,74922.57,0.5,-0.80906,0.00022,9.10616]
[1779892313297,36.22,74926.13,0.5,-0.80832,0.00023,9.12814]
[1779892318332,36.21,74926.99,0.5,-0.80819,0.00023,9.13203]
[1779892320346,36.21,74935.21,0.5,-0.80635,0.00023,9.18645]
[1779892321357,36.19,74939.6,0.5,-0.80547,0.00023,9.21261]
[1779892323373,36.16,74937.48,0.5,-0.8062,0.00023,9.19131]
[1779892324379,36.14,74927.87,0.5,-0.80848,0.00023,9.12367]
[1779892325389,36.14,74927.99,0.5,-0.80846,0.00023,9.12422]
[1779892329414,36.13,74918.11,0.5,-0.81072,0.00022,9.05688]
[1779892331431,36.13,74910.08,0.5,-0.81253,0.00022,9.00251]
[1779892334453,36.13,74904.86,0.5,-0.8137,0.00022,8.96688]
[1779892336466,36.13,74898.48,0.5,-0.81513,0.00022,8.92345]
[1779892339488,36.12,74892.25,0.5,-0.81653,0.00022,8.88071]
[1779892341502,36.12,74889.6,0.5,-0.81712,0.00022,8.8624]
[1779892346536,36.11,74892.92,0.5,-0.81644,0.00022,8.88343]
[1779892348550,36.11,74900.23,0.5,-0.81485,0.00022,8.93219]
[1779892349559,36.11,74904.0,0.5,-0.81402,0.00022,8.95728]
[1779892351572,36.11,74908.87,0.5,-0.81307,0.00022,8.98179]
[1779892356619,36.1,74907.41,0.5,-0.81343,0.00022,8.97101]
[1779892357622,36.1,74913.2,0.5,-0.81215,0.00022,9.00961]
[1779892362657,36.09,74918.24,0.5,-0.81107,0.00022,9.04231]
[1779892365693,36.09,74878.55,0.5,-0.81985,0.00022,8.77385]
[1779892366703,36.09,74840.25,0.5,-0.82807,0.00021,8.514]
[1779892367709,36.09,74818.88,0.5,-0.83253,0.00021,8.36911]
[1779892368717,36.09,74818.53,0.5,-0.83261,0.00021,8.36656]
[1779892369723,36.09,74817.16,0.5,-0.8329,0.00021,8.35725]
[1779892370731,36.09,74822.58,0.5,-0.83177,0.00021,8.39416]
[1779892372748,36.09,74826.24,0.5,-0.831,0.00021,8.41902]
[1779892373753,36.09,74820.39,0.5,-0.83223,0.00021,8.37914]
[1779892375768,36.09,74812.15,0.5,-0.83394,0.00021,8.32302]
[1779892377781,36.09,74803.25,0.5,-0.83577,0.00021,8.2623]
[1779892378788,36.09,74807.88,0.5,-0.83482,0.00021,8.29394]
[1779892381811,36.09,74797.35,0.5,-0.83697,0.0002,8.22243]
[1779892383852,36.1,74799.12,0.5,-0.8366,0.0002,8.23479]
[1779892384833,36.1,74818.79,0.5,-0.83254,0.00021,8.36873]
[1779892385840,36.1,74831.91,0.5,-0.82979,0.00021,8.45848]
[1779892386845,36.1,74835.79,0.5,-0.82897,0.00021,8.4849]
[1779892389867,36.1,74844.34,0.5,-0.82716,0.00021,8.54301]
[1779892392887,36.1,74847.78,0.5,-0.82643,0.00021,8.56644]
[1779892397981,36.1,74852.24,0.5,-0.82547,0.00021,8.59693]
[1779892398949,36.1,74807.54,0.5,-0.83485,0.00021,8.29295]
[1779892399976,36.1,74746.91,0.5,-0.84705,0.0002,7.87994]
[1779892400989,36.1,74724.99,0.5,-0.8513,0.00019,7.73116]
[1779892402016,36.14,74724.64,0.5,-0.8511,0.00019,7.73797]
[1779892403004,36.14,74715.88,0.5,-0.85278,0.00019,7.67859]
[1779892404014,36.14,74713.59,0.5,-0.85321,0.00019,7.6633]
[1779892405018,36.14,74723.52,0.5,-0.8513,0.00019,7.73084]
[1779892406029,36.14,74732.77,0.5,-0.84951,0.00019,7.79381]
[1779892407032,36.14,74741.09,0.5,-0.84789,0.0002,7.85058]
[1779892408040,36.14,74739.0,0.5,-0.84829,0.00019,7.83665]
[1779892409071,36.14,74727.0,0.5,-0.85061,0.00019,7.75519]
[1779892410060,36.14,74723.23,0.5,-0.85133,0.00019,7.72974]
[1779892411066,36.14,74731.8,0.5,-0.8498,0.00019,7.78015]
[1779892412073,36.15,74738.19,0.5,-0.84854,0.00019,7.82411]
[1779892413083,36.15,74739.39,0.5,-0.8483,0.00019,7.83259]
[1779892415100,36.15,74746.41,0.5,-0.84691,0.0002,7.88078]
[1779892418158,36.15,74737.43,0.5,-0.84865,0.00019,7.82037]
[1779892419128,36.15,74730.76,0.5,-0.84994,0.00019,7.77513]
[1779892420172,36.15,74732.09,0.5,-0.84968,0.00019,7.78427]
[1779892421170,36.15,74743.18,0.5,-0.84751,0.0002,7.85989]
[1779892422176,36.16,74743.47,0.5,-0.84745,0.0002,7.86207]
[1779892423184,36.16,74748.78,0.5,-0.8464,0.0002,7.89835]
[1779892424192,36.16,74754.06,0.5,-0.84536,0.0002,7.93439]
[1779892426209,36.16,74758.21,0.5,-0.84453,0.0002,7.96286]
[1779892427213,36.16,74751.37,0.5,-0.84588,0.0002,7.91637]
[1779892428222,36.16,74742.58,0.5,-0.8476,0.0002,7.85677]
[1779892429227,36.16,74749.2,0.5,-0.8463,0.0002,7.90195]
[1779892430235,36.16,74749.18,0.5,-0.8463,0.0002,7.90196]
[1779892434262,36.16,74743.53,0.5,-0.84739,0.0002,7.8642]
[1779892439301,36.17,74745.0,0.5,-0.84708,0.0002,7.8747]
[1779892444344,36.17,74744.71,0.5,-0.84712,0.0002,7.8733]
[1779892446358,36.17,74751.73,0.5,-0.84573,0.0002,7.92134]
[1779892447365,36.17,74761.26,0.5,-0.84385,0.0002,7.98621]
[1779892448372,36.17,74779.46,0.5,-0.8402,0.0002,8.11017]
[1779892449380,36.17,74796.7,0.5,-0.8367,0.0002,8.22748]
[1779892450385,36.17,74801.37,0.5,-0.83574,0.00021,8.25918]
[1779892451393,36.17,74808.59,0.5,-0.83426,0.00021,8.30816]
[1779892452399,36.17,74810.54,0.5,-0.83386,0.00021,8.32127]
[1779892457435,36.17,74808.53,0.5,-0.8343,0.00021,8.3068]
[1779892459463,36.17,74826.93,0.5,-0.83049,0.00021,8.43144]
[1779892461503,36.16,74840.99,0.5,-0.82754,0.00021,8.52655]
[1779892462473,36.16,74846.41,0.5,-0.82639,0.00021,8.56332]
[1779892464501,36.16,74846.21,0.5,-0.82644,0.00021,8.5619]
[1779892465498,36.16,74839.38,0.5,-0.82789,0.00021,8.51558]
[1779892467512,36.16,74836.74,0.5,-0.82844,0.00021,8.49767]
[1779892472551,36.16,74838.22,0.5,-0.82825,0.00021,8.49998]
[1779892474562,36.16,74843.91,0.5,-0.82704,0.00021,8.53862]
[1779892479600,36.16,74845.28,0.5,-0.82678,0.00021,8.54691]
[1779892481638,36.16,74848.78,0.5,-0.82605,0.00021,8.57019]
[1779892482642,36.16,74855.98,0.5,-0.82452,0.00021,8.61895]
[1779892483645,36.16,74875.46,0.5,-0.82032,0.00022,8.75088]
[1779892484652,36.16,74900.71,0.5,-0.81479,0.00022,8.92121]
[1779892485658,36.16,74911.88,0.5,-0.81231,0.00022,8.99627]
[1779892486665,36.16,74912.32,0.5,-0.81222,0.00022,8.99904]
[1779892490694,36.15,74905.37,0.5,-0.8138,0.00022,8.95131]
[1779892491700,36.15,74903.98,0.5,-0.81412,0.00022,8.94152]
[1779892495729,36.15,74909.0,0.5,-0.81302,0.00022,8.97473]
[1779892500764,36.14,74909.87,0.5,-0.81285,0.00022,8.97999]
[1779892504792,36.14,74916.49,0.5,-0.8114,0.00022,9.02368]
[1779892505801,36.14,74922.44,0.5,-0.81007,0.00022,9.06342]
[1779892508820,36.13,74914.93,0.5,-0.81178,0.00022,9.01238]
[1779892510836,36.13,74909.01,0.5,-0.81311,0.00022,8.97205]
[1779892512849,36.13,74901.27,0.5,-0.81486,0.00022,8.91918]
[1779892514863,36.12,74909.64,0.5,-0.81302,0.00022,8.97485]
[1779892519899,36.12,74898.57,0.5,-0.81553,0.00022,8.89875]
[1779892524935,36.11,74900.07,0.5,-0.81526,0.00022,8.90688]
[1779892529969,36.1,74899.56,0.5,-0.81543,0.00022,8.90179]
[1779892531989,36.1,74892.02,0.5,-0.81723,0.00022,8.84255]
[1779892537026,36.07,74898.96,0.5,-0.8159,0.00022,8.88335]
[1779892542061,36.06,74894.8,0.5,-0.81686,0.00022,8.85396]
[1779892547096,36.05,74896.24,0.5,-0.81658,0.00022,8.86246]
[1779892552135,36.05,74875.08,0.5,-0.82125,0.00022,8.71794]
[1779892553142,36.05,74861.45,0.5,-0.8242,0.00021,8.62526]
[1779892554147,36.05,74855.69,0.5,-0.82544,0.00021,8.58598]
[1779892557171,36.05,74865.34,0.5,-0.82338,0.00022,8.65116]
[1779892558175,36.04,74872.55,0.5,-0.82183,0.00022,8.69991]
[1779892563217,36.04,74868.1,0.5,-0.82282,0.00022,8.66887]
[1779892565231,36.04,74879.63,0.5,-0.82033,0.00022,8.7469]
[1779892569255,36.03,74887.68,0.5,-0.8186,0.00022,8.8005]
[1779892574290,36.03,74880.09,0.5,-0.82029,0.00022,8.74794]
[1779892576310,36.03,74886.69,0.5,-0.81886,0.00022,8.79236]
[1779892577316,36.03,74903.96,0.5,-0.81507,0.00022,8.90892]
[1779892578325,36.02,74911.36,0.5,-0.81344,0.00022,8.95851]
[1779892579330,36.02,74905.24,0.5,-0.81481,0.00022,8.9168]
[1779892584366,36.01,74905.6,0.5,-0.81478,0.00022,8.91783]
[1779892589400,36.01,74909.62,0.5,-0.81393,0.00022,8.94361]
[1779892593434,36.0,74917.98,0.5,-0.8122,0.00022,8.9915]
[1779892595442,36.0,74923.56,0.5,-0.81097,0.00023,9.02863]
[1779892600477,35.99,74925.34,0.5,-0.81061,0.00023,9.03928]
[1779892605513,35.99,74922.28,0.5,-0.81134,0.00022,9.01753]
[1779892609514,35.98,74915.94,0.5,-0.81279,0.00022,8.97391]
[1779892610550,35.98,74923.36,0.5,-0.81113,0.00023,9.02399]
[1779892611557,35.98,74922.02,0.5,-0.81143,0.00022,9.01471]
[1779892613569,35.98,74910.42,0.5,-0.81405,0.00022,8.9359]
[1779892614577,35.98,74904.23,0.5,-0.81543,0.00022,8.89387]
[1779892619614,35.97,74890.52,0.5,-0.8185,0.00022,8.79952]
[1779892620618,35.97,74886.53,0.5,-0.81939,0.00022,8.77225]
[1779892622656,35.97,74873.06,0.5,-0.82233,0.00022,8.68039]
[1779892623669,35.97,74868.45,0.5,-0.82334,0.00022,8.64884]
[1779892624673,35.97,74861.41,0.5,-0.82486,0.00022,8.60072]
[1779892625679,35.97,74858.25,0.5,-0.82554,0.00021,8.57908]
[1779892626687,35.97,74850.4,0.5,-0.82722,0.00021,8.52548]
[1779892627693,35.97,74853.47,0.5,-0.82657,0.00021,8.54639]
[1779892632734,35.97,74845.37,0.5,-0.82832,0.00021,8.49038]
[1779892634742,35.96,74832.56,0.5,-0.83104,0.00021,8.40264]
[1779892635749,35.96,74831.02,0.5,-0.83136,0.00021,8.39206]
[1779892640785,35.97,74833.58,0.5,-0.83081,0.00021,8.40996]
[1779892643807,35.97,74841.27,0.5,-0.82918,0.00021,8.46275]
[1779892648840,35.97,74844.06,0.5,-0.82858,0.00021,8.48209]
[1779892649848,35.97,74849.61,0.5,-0.82739,0.00021,8.52]
[1779892651861,35.97,74856.14,0.5,-0.82611,0.00021,8.55686]
[1779892652869,35.97,74862.89,0.5,-0.82466,0.00022,8.60297]
[1779892653880,35.97,74883.04,0.5,-0.82029,0.00022,8.74007]
[1779892654883,35.97,74889.47,0.5,-0.81888,0.00022,8.78383]
[1779892655892,35.97,74889.09,0.5,-0.81897,0.00022,8.78101]
[1779892656906,35.97,74909.95,0.5,-0.81436,0.00022,8.9223]
[1779892657911,35.97,74910.14,0.5,-0.81433,0.00022,8.92326]
[1779892658917,35.97,74924.44,0.5,-0.81113,0.00023,9.01972]
[1779892660934,35.96,74917.97,0.5,-0.81259,0.00022,8.9759]
[1779892662947,35.96,74911.52,0.5,-0.81404,0.00022,8.93204]
[1779892664966,35.96,74918.35,0.5,-0.81251,0.00022,8.97814]
[1779892665973,35.96,74928.7,0.5,-0.81018,0.00023,9.04792]
[1779892671024,35.96,74932.91,0.5,-0.80925,0.00023,9.07565]
[1779892673035,35.96,74947.3,0.5,-0.80599,0.00023,9.1722]
[1779892674041,35.96,74957.52,0.5,-0.80363,0.00023,9.24086]
[1779892675049,35.96,74958.69,0.5,-0.80336,0.00023,9.24869]
[1779892678074,35.95,74949.62,0.5,-0.80549,0.00023,9.18686]
[1779892681100,35.95,74951.05,0.5,-0.80519,0.00023,9.19562]
[1779892683113,35.95,74957.58,0.5,-0.80371,0.00023,9.23884]
[1779892688148,35.94,74956.33,0.5,-0.80405,0.00023,9.22877]
[1779892693183,35.93,74953.44,0.5,-0.80478,0.00023,9.20768]
[1779892698220,35.92,74956.1,0.5,-0.80421,0.00023,9.22415]
[1779892700234,35.92,74964.99,0.5,-0.80217,0.00023,9.28347]
[1779892701240,35.92,74972.2,0.5,-0.8005,0.00023,9.33155]
[1779892702247,35.92,74977.27,0.5,-0.79932,0.00023,9.36519]
[1779892704262,35.91,74984.36,0.5,-0.79768,0.00024,9.41189]
[1779892709297,35.9,74982.52,0.5,-0.79817,0.00023,9.39806]
[1779892714334,35.9,74989.85,0.5,-0.79661,0.00024,9.43771]
[1779892715348,35.9,74995.72,0.5,-0.79523,0.00024,9.47654]
[1779892717355,35.89,75001.31,0.5,-0.79393,0.00024,9.51308]
[1779892718363,35.89,75005.27,0.5,-0.79301,0.00024,9.53867]
[1779892723398,35.83,75003.14,0.5,-0.79389,0.00024,9.51432]
[1779892727426,35.82,75009.32,0.5,-0.79246,0.00024,9.55408]
[1779892732460,35.82,75006.24,0.5,-0.79324,0.00024,9.53259]
[1779892734475,35.82,75018.41,0.5,-0.79034,0.00024,9.61279]
[1779892736489,35.81,75025.42,0.5,-0.78867,0.00024,9.65848]
[1779892739510,35.79,75018.74,0.5,-0.79043,0.00024,9.6105]
[1779892740516,35.79,75024.67,0.5,-0.78901,0.00024,9.64941]
[1779892741524,35.77,75019.53,0.5,-0.79036,0.00024,9.61236]
[1779892743538,35.75,75011.16,0.5,-0.7925,0.00024,9.55342]
[1779892745551,35.75,75004.26,0.5,-0.79417,0.00024,9.50678]
[1779892746558,35.75,74997.46,0.5,-0.79581,0.00024,9.46098]
[1779892749580,35.74,74991.8,0.5,-0.79719,0.00024,9.422]
[1779892750587,35.74,74984.77,0.5,-0.79886,0.00024,9.37459]
[1779892752600,35.74,74978.49,0.5,-0.80035,0.00023,9.33189]
[1779892755622,35.73,74972.14,0.5,-0.80187,0.00023,9.28845]
[1779892757636,35.73,74965.67,0.5,-0.80339,0.00023,9.24453]
[1779892762671,35.73,74968.31,0.5,-0.8028,0.00023,9.26159]
[1779892767708,35.72,74972.7,0.5,-0.80181,0.00023,9.29019]
[1779892772743,35.72,74972.58,0.5,-0.80199,0.00023,9.28065]
[1779892777780,35.71,74969.07,0.5,-0.80284,0.00023,9.25604]
[1779892780799,35.71,74974.44,0.5,-0.80162,0.00023,9.29133]
[1779892783820,35.7,74982.38,0.5,-0.79978,0.00024,9.34398]
[1779892788856,35.7,74978.55,0.5,-0.80073,0.00023,9.3168]
[1779892793902,35.69,74976.16,0.5,-0.80134,0.00023,9.29947]
[1779892797920,35.68,74981.77,0.5,-0.80006,0.00024,9.3362]
[1779892802955,35.68,74975.53,0.5,-0.80157,0.00023,9.29287]
[1779892805976,35.67,74981.35,0.5,-0.80022,0.00024,9.33143]
[1779892807995,35.67,74976.28,0.5,-0.80143,0.00023,9.29686]
[1779892815044,35.66,74978.05,0.5,-0.80106,0.00023,9.30743]
[1779892817061,35.66,74990.97,0.5,-0.79804,0.00024,9.39385]
[1779892818067,35.66,74996.04,0.5,-0.79684,0.00024,9.4277]
[1779892823101,35.66,75014.33,0.5,-0.7925,0.00024,9.549]
[1779892824108,35.65,75020.53,0.5,-0.79101,0.00024,9.59021]
[1779892829147,35.65,75017.79,0.5,-0.79171,0.00024,9.57115]
[1779892834181,35.64,75020.29,0.5,-0.79125,0.00024,9.57912]
[1779892836196,35.64,75012.47,0.5,-0.79315,0.00024,9.52653]
[1779892841258,35.64,75006.9,0.5,-0.79453,0.00024,9.48812]
[1779892844279,35.63,74996.75,0.5,-0.79698,0.00024,9.41943]
[1779892845290,35.63,74997.69,0.5,-0.79676,0.00024,9.42556]
[1779892847302,35.63,74983.89,0.5,-0.80005,0.00024,9.33211]
[1779892848310,35.63,74977.69,0.5,-0.80152,0.00023,9.29007]
[1779892849322,35.63,74980.87,0.5,-0.80078,0.00024,9.31135]
[1779892850327,35.63,74989.74,0.5,-0.79869,0.00024,9.37101]
[1779892851334,35.62,74992.87,0.5,-0.79795,0.00024,9.3919]
[1779892856369,35.62,74996.96,0.5,-0.79703,0.00024,9.41803]
[1779892861404,35.61,74997.26,0.5,-0.79702,0.00024,9.41844]
[1779892866439,35.6,74985.67,0.5,-0.79982,0.00024,9.33882]
[1779892867447,35.6,74982.88,0.5,-0.80049,0.00024,9.31976]
[1779892870469,35.6,74977.44,0.5,-0.80179,0.00023,9.28237]
[1779892875507,35.59,74969.8,0.5,-0.80361,0.00023,9.22976]
[1779892877520,35.59,74967.71,0.5,-0.8041,0.00023,9.21538]
[1779892880542,35.59,74978.0,0.5,-0.80171,0.00023,9.28467]
[1779892882556,35.59,74975.54,0.5,-0.8023,0.00023,9.26765]
[1779892884570,35.58,74970.49,0.5,-0.80349,0.00023,9.23315]
[1779892889605,35.58,74970.67,0.5,-0.80348,0.00023,9.23357]
[1779892894639,35.58,74969.43,0.5,-0.80391,0.00023,9.21678]
[1779892899674,35.57,74968.98,0.5,-0.80403,0.00023,9.21313]
[1779892904709,35.57,74966.15,0.5,-0.80471,0.00023,9.19338]
[1779892907731,35.57,74956.56,0.5,-0.80695,0.00023,9.12791]
[1779892912766,35.56,74956.27,0.5,-0.80705,0.00023,9.12508]
[1779892917807,35.56,74959.77,0.5,-0.80626,0.00023,9.14809]
[1779892922842,35.56,74955.91,0.5,-0.80719,0.00023,9.12089]
[1779892924855,35.55,74950.79,0.5,-0.80838,0.00023,9.08572]
[1779892929891,35.55,74950.29,0.5,-0.80852,0.00023,9.08159]
[1779892932911,35.55,74939.36,0.5,-0.81105,0.00023,9.00655]
[1779892933919,35.55,74933.81,0.5,-0.81232,0.00023,8.96845]
[1779892938954,35.54,74931.1,0.5,-0.81296,0.00023,8.94918]
[1779892943989,35.54,74931.14,0.5,-0.81297,0.00023,8.94874]
[1779892946007,35.54,74921.7,0.5,-0.81513,0.00023,8.88345]
[1779892947011,35.53,74909.75,0.5,-0.81782,0.00022,8.80119]
[1779892948065,35.53,74904.05,0.5,-0.8191,0.00022,8.7618]
[1779892949042,35.53,74880.94,0.5,-0.8242,0.00022,8.60267]
[1779892950056,35.53,74869.68,0.5,-0.82665,0.00022,8.52505]
[1779892955089,35.53,74869.03,0.5,-0.82691,0.00022,8.51294]
[1779892960125,35.53,74873.92,0.5,-0.82584,0.00022,8.54683]
[1779892965159,35.54,74871.81,0.5,-0.82629,0.00022,8.53248]
[1779892970194,35.54,74877.57,0.5,-0.82504,0.00022,8.57214]
[1779892975229,35.54,74879.32,0.5,-0.82466,0.00022,8.58409]
[1779892980264,35.53,74881.86,0.5,-0.82412,0.00022,8.60127]
[1779892985300,35.53,74884.66,0.5,-0.82352,0.00022,8.62018]
[1779892986307,35.53,74872.48,0.5,-0.82618,0.00022,8.53622]
[1779892987315,35.53,74866.92,0.5,-0.82738,0.00022,8.49791]
[1779892992349,35.53,74878.52,0.5,-0.82485,0.00022,8.5781]
[1779892993356,35.53,74886.87,0.5,-0.82303,0.00022,8.63553]
[1779892997384,35.53,74899.46,0.5,-0.82027,0.00022,8.72165]
[1779892998392,35.53,74912.34,0.5,-0.8174,0.00022,8.81006]
[1779893000406,35.53,74914.55,0.5,-0.81692,0.00022,8.82491]
[1779893005440,35.52,74922.16,0.5,-0.81524,0.00023,8.87609]
[1779893010479,35.51,74921.36,0.5,-0.81547,0.00023,8.86895]
[1779893013498,35.51,74928.04,0.5,-0.8141,0.00023,8.90626]
[1779893018533,35.5,74928.98,0.5,-0.81393,0.00023,8.91142]
[1779893023568,35.5,74934.0,0.5,-0.81283,0.00023,8.94461]
[1779893027609,35.49,74945.74,0.5,-0.81018,0.00023,9.02405]
[1779893028622,35.49,74952.03,0.5,-0.80874,0.00023,9.06689]
[1779893029637,35.49,74953.31,0.5,-0.80845,0.00023,9.07538]
[1779893034671,35.49,74956.5,0.5,-0.80775,0.00023,9.09588]
[1779893039706,35.48,74955.83,0.5,-0.80796,0.00023,9.08998]
[1779893044740,35.47,74953.94,0.5,-0.80844,0.00023,9.07573]
[1779893049780,35.47,74946.0,0.5,-0.81031,0.00023,9.02021]
[1779893054814,35.46,74952.75,0.5,-0.80879,0.00023,9.06533]
[1779893058841,35.46,74943.13,0.5,-0.81104,0.00023,8.99866]
[1779893063877,35.45,74943.43,0.5,-0.811,0.00023,8.99986]
[1779893068913,35.45,74946.14,0.5,-0.81041,0.00023,9.01746]
[1779893070929,35.45,74946.12,0.5,-0.81042,0.00023,9.01692]
[1779893075969,35.44,74948.24,0.5,-0.81009,0.00023,9.02263]
[1779893081006,35.43,74948.08,0.5,-0.81017,0.00023,9.02014]
[1779893083018,35.43,74953.73,0.5,-0.80889,0.00023,9.05835]
[1779893088059,35.43,74952.07,0.5,-0.80931,0.00023,9.04573]
[1779893093095,35.42,74955.05,0.5,-0.80867,0.00023,9.06489]
[1779893095109,35.42,74961.86,0.5,-0.80711,0.00023,9.11086]
[1779893100145,35.41,74961.89,0.5,-0.80716,0.00023,9.10946]
[1779893105179,35.4,74954.72,0.5,-0.80887,0.00023,9.05878]
[1779893106186,35.4,74950.96,0.5,-0.80975,0.00023,9.03277]
[1779893108199,35.4,74957.68,0.5,-0.80822,0.00023,9.07825]
[1779893111221,35.39,74948.69,0.5,-0.81032,0.00023,9.01583]
[1779893114241,35.39,74955.04,0.5,-0.80888,0.00023,9.05866]
[1779893116255,35.39,74961.25,0.5,-0.80746,0.00023,9.10058]
[1779893121290,35.38,74964.21,0.5,-0.80683,0.00023,9.11915]
[1779893126326,35.37,74962.98,0.5,-0.80717,0.00023,9.10921]
[1779893131361,35.36,74962.43,0.5,-0.80747,0.00023,9.09607]
[1779893136396,35.35,74961.13,0.5,-0.80782,0.00023,9.08567]
[1779893141433,35.35,74964.39,0.5,-0.80712,0.00023,9.10641]
[1779893145459,35.34,74973.3,0.5,-0.80507,0.00023,9.16619]
[1779893146467,35.34,74979.02,0.5,-0.80373,0.00024,9.20519]
[1779893149487,35.34,74986.94,0.5,-0.80187,0.00024,9.25888]
[1779893150494,35.34,74992.37,0.5,-0.80059,0.00024,9.29567]
[1779893152509,35.34,74995.16,0.5,-0.79994,0.00024,9.31426]
[1779893153515,35.33,75000.74,0.5,-0.79861,0.00024,9.35193]
[1779893156536,35.33,75002.66,0.5,-0.79818,0.00024,9.36424]
[1779893161586,35.32,75012.53,0.5,-0.79585,0.00024,9.42986]
[1779893163595,35.32,75012.49,0.5,-0.79588,0.00024,9.42904]
[1779893165610,35.32,75006.79,0.5,-0.79727,0.00024,9.38985]
[1779893167624,35.32,75013.1,0.5,-0.79577,0.00024,9.43199]
[1779893171651,35.31,75021.23,0.5,-0.79385,0.00024,9.48559]
[1779893173665,35.3,75025.51,0.5,-0.79284,0.00024,9.51367]
[1779893174679,35.3,75034.76,0.5,-0.79059,0.00024,9.57564]
[1779893175682,35.3,75039.15,0.5,-0.78952,0.00025,9.60493]
[1779893179709,35.29,75041.18,0.5,-0.78912,0.00025,9.61611]
[1779893182732,35.28,75048.05,0.5,-0.78745,0.00025,9.66144]
[1779893185754,35.28,75050.39,0.5,-0.78692,0.00025,9.67582]
[1779893189781,35.27,75058.46,0.5,-0.78498,0.00025,9.72801]
[1779893192801,35.26,75051.12,0.5,-0.78695,0.00025,9.67033]
[1779893195823,35.26,75048.93,0.5,-0.78752,0.00025,9.6549]
[1779893198851,35.25,75041.25,0.5,-0.78944,0.00025,9.60268]
[1779893200860,35.25,75040.33,0.5,-0.78969,0.00025,9.59585]
[1779893203882,35.25,75045.57,0.5,-0.78843,0.00025,9.63033]
[1779893205895,35.24,75040.55,0.5,-0.78969,0.00025,9.5959]
[1779893209924,35.24,75037.05,0.5,-0.79059,0.00025,9.57153]
[1779893214963,35.23,75038.21,0.5,-0.79036,0.00025,9.57781]
[1779893219993,35.22,75034.7,0.5,-0.79126,0.00025,9.55296]
[1779893225030,35.21,75033.29,0.5,-0.79167,0.00024,9.54185]
[1779893228059,35.21,75020.61,0.5,-0.7948,0.00024,9.45514]
[1779893230069,35.2,75012.44,0.5,-0.7968,0.00024,9.39916]
[1779893231073,35.2,75007.44,0.5,-0.79801,0.00024,9.36496]
[1779893233090,35.2,75005.99,0.5,-0.79837,0.00024,9.35475]
[1779893236109,35.2,75011.38,0.5,-0.79709,0.00024,9.39089]
[1779893239131,35.2,75017.0,0.5,-0.79576,0.00024,9.42836]
[1779893242151,35.19,75030.6,0.5,-0.79247,0.00024,9.51993]
[1779893243158,35.19,75035.53,0.5,-0.79126,0.00025,9.55308]
[1779893245172,35.19,75036.52,0.5,-0.79104,0.00025,9.55926]
[1779893250207,35.18,75043.68,0.5,-0.78934,0.00025,9.60591]
[1779893252221,35.18,75046.72,0.5,-0.78872,0.00025,9.61806]
[1779893254236,35.18,75041.26,0.5,-0.79008,0.00025,9.58091]
[1779893259271,35.17,75044.93,0.5,-0.78921,0.00025,9.60474]
[1779893264306,35.16,75048.25,0.5,-0.78844,0.00025,9.6256]
[1779893269341,35.15,75048.82,0.5,-0.78837,0.00025,9.62778]
[1779893274376,35.15,75052.14,0.5,-0.78759,0.00025,9.64871]
[1779893279410,35.14,75051.36,0.5,-0.78785,0.00025,9.64178]
[1779893283439,35.13,75044.82,0.5,-0.78952,0.00025,9.5965]
[1779893284446,35.13,75038.6,0.5,-0.79106,0.00025,9.5542]
[1779893285452,35.13,75029.86,0.5,-0.79322,0.00024,9.49478]
[1779893286462,35.12,75031.66,0.5,-0.79279,0.00024,9.50674]
[1779893289481,35.12,75023.55,0.5,-0.79479,0.00024,9.45105]
[1779893291494,35.12,75018.46,0.5,-0.79604,0.00024,9.41611]
[1779893293510,35.12,75013.4,0.5,-0.79728,0.00024,9.38133]
[1779893295522,35.11,75002.8,0.5,-0.79985,0.00024,9.30871]
[1779893297538,35.11,74999.24,0.5,-0.80071,0.00024,9.28397]
[1779893299552,35.11,74988.01,0.5,-0.8034,0.00024,9.20667]
[1779893300560,35.11,74986.64,0.5,-0.80374,0.00024,9.19701]
[1779893303582,35.11,74976.73,0.5,-0.80611,0.00024,9.12817]
[1779893304588,35.1,74972.5,0.5,-0.80711,0.00023,9.09886]
[1779893307608,35.1,74961.83,0.5,-0.80962,0.00023,9.02479]
[1779893308617,35.1,74960.76,0.5,-0.80987,0.00023,9.0173]
[1779893310631,35.1,74954.96,0.5,-0.81123,0.00023,8.97702]
[1779893312644,35.1,74952.11,0.5,-0.81202,0.00023,8.94923]
[1779893317678,35.09,74948.81,0.5,-0.81281,0.00023,8.92541]
[1779893322714,35.09,74945.95,0.5,-0.8135,0.00023,8.90464]
[1779893323720,35.09,74940.17,0.5,-0.81484,0.00023,8.86439]
[1779893328755,35.09,74932.45,0.5,-0.81663,0.00023,8.81008]
[1779893333791,35.08,74931.39,0.5,-0.81688,0.00023,8.8024]
[1779893338825,35.08,74933.72,0.5,-0.81636,0.00023,8.81824]
[1779893343860,35.08,74928.32,0.5,-0.81761,0.00023,8.78022]
[1779893348896,35.08,74931.19,0.5,-0.81696,0.00023,8.79985]
[1779893353930,35.08,74931.68,0.5,-0.81686,0.00023,8.80293]
[1779893357959,35.08,74937.79,0.5,-0.81548,0.00023,8.84508]
[1779893359972,35.07,74943.45,0.5,-0.81419,0.00023,8.88412]
[1779893364001,35.07,74948.88,0.5,-0.81296,0.00023,8.92112]
[1779893369036,35.07,74939.59,0.5,-0.81513,0.00023,8.85567]
[1779893370047,35.07,74936.46,0.5,-0.81585,0.00023,8.83381]
[1779893375077,35.06,74933.93,0.5,-0.81656,0.00023,8.80797]
[1779893380113,35.06,74934.63,0.5,-0.81641,0.00023,8.81255]
[1779893385149,35.06,74934.31,0.5,-0.8165,0.00023,8.80998]
[1779893390182,35.06,74937.58,0.5,-0.81576,0.00023,8.83221]
[1779893395218,35.06,74937.98,0.5,-0.81569,0.00023,8.83439]
[1779893397233,35.05,74922.08,0.5,-0.81932,0.00023,8.72368]
[1779893398239,35.05,74909.93,0.5,-0.82206,0.00022,8.63861]
[1779893399246,35.05,74907.07,0.5,-0.8227,0.00022,8.61864]
[1779893401262,35.05,74901.57,0.5,-0.82393,0.00022,8.58025]
[1779893404283,35.05,74899.02,0.5,-0.82449,0.00022,8.56257]
[1779893406328,35.05,74906.34,0.5,-0.82286,0.00022,8.6138]
[1779893407310,35.06,74920.37,0.5,-0.8197,0.00023,8.71184]
[1779893408316,35.06,74924.14,0.5,-0.81884,0.00023,8.73826]
[1779893413348,35.06,74927.68,0.5,-0.81804,0.00023,8.7628]
[1779893418388,35.05,74935.04,0.5,-0.81637,0.00023,8.81375]
[1779893419392,35.05,74940.11,0.5,-0.81522,0.00023,8.84887]
[1779893420396,35.05,74945.87,0.5,-0.8139,0.00023,8.88871]
[1779893422411,35.05,74955.77,0.5,-0.81161,0.00023,8.95733]
[1779893423418,35.05,74962.43,0.5,-0.81006,0.00023,9.00336]
[1779893424425,35.05,74962.43,0.5,-0.81006,0.00023,9.00323]
[1779893426438,35.05,74956.87,0.5,-0.81137,0.00023,8.96449]
[1779893428455,35.05,74954.19,0.5,-0.81199,0.00023,8.94578]
[1779893431474,35.05,74960.55,0.5,-0.81064,0.00023,8.98174]
[1779893436510,35.05,74952.18,0.5,-0.81261,0.00023,8.92322]
[1779893441545,35.04,74950.19,0.5,-0.81307,0.00023,8.90918]
[1779893446579,35.04,74954.71,0.5,-0.81203,0.00023,8.94031]
[1779893451618,35.04,74953.73,0.5,-0.81228,0.00023,8.93307]
[1779893456650,35.04,74952.72,0.5,-0.81252,0.00023,8.92571]
[1779893461686,35.04,74957.2,0.5,-0.8115,0.00023,8.95634]
[1779893466720,35.04,74957.47,0.5,-0.81145,0.00023,8.95769]
[1779893467727,35.03,74949.7,0.5,-0.81326,0.00023,8.90362]
[1779893472764,35.03,74954.64,0.5,-0.81213,0.00023,8.93758]
[1779893477799,35.03,74953.6,0.5,-0.81239,0.00023,8.92985]
[1779893482835,35.03,74954.88,0.5,-0.81211,0.00023,8.93818]
[1779893487870,35.02,74956.19,0.5,-0.81183,0.00023,8.94664]
[1779893488880,35.02,74961.95,0.5,-0.81049,0.00023,8.98638]
[1779893493911,35.02,74964.38,0.5,-0.81008,0.00023,8.9944]
[1779893495926,35.02,74958.5,0.5,-0.81146,0.00023,8.95335]
[1779893500960,35.01,74962.55,0.5,-0.81054,0.00023,8.98061]
[1779893505996,35.01,74960.88,0.5,-0.81096,0.00023,8.96814]
[1779893511031,35.0,74960.26,0.5,-0.81113,0.00023,8.963]
[1779893513053,35.0,74954.05,0.5,-0.81259,0.00023,8.91964]
[1779893514062,35.0,74945.01,0.5,-0.81468,0.00023,8.8568]
[1779893519097,35.0,74937.02,0.5,-0.81653,0.00023,8.80085]
[1779893521110,35.0,74930.82,0.5,-0.81796,0.00023,8.75724]
[1779893522117,35.0,74925.22,0.5,-0.81923,0.00023,8.71817]
[1779893527161,35.0,74931.56,0.5,-0.81779,0.00023,8.76243]
[1779893528160,35.0,74942.67,0.5,-0.81524,0.00023,8.83983]
[1779893529168,35.0,74954.33,0.5,-0.81255,0.00023,8.92079]
[1779893531190,35.0,74960.64,0.5,-0.81109,0.00023,8.96435]
[1779893536227,34.99,74961.25,0.5,-0.81097,0.00023,8.96791]
[1779893541260,34.99,74961.98,0.5,-0.81083,0.00023,8.97224]
[1779893546297,34.99,74959.37,0.5,-0.81146,0.00023,8.95341]
[1779893551331,34.98,74964.51,0.5,-0.81041,0.00023,8.98041]
[1779893553345,34.98,74975.84,0.5,-0.80775,0.00024,9.05867]
[1779893555359,34.98,74968.9,0.5,-0.80939,0.00023,9.01048]
[1779893560396,34.98,74972.27,0.5,-0.80861,0.00024,9.03351]
[1779893564424,34.98,74979.37,0.5,-0.80695,0.00024,9.08225]
[1779893567460,34.98,74984.77,0.5,-0.80567,0.00024,9.11944]
[1779893569463,34.98,74977.28,0.5,-0.80745,0.00024,9.06751]
[1779893570471,34.98,74975.44,0.5,-0.80789,0.00024,9.05467]
[1779893575509,34.97,74976.77,0.5,-0.8076,0.00024,9.06326]
[1779893580542,34.97,74978.93,0.5,-0.80711,0.00024,9.07747]
[1779893585577,34.97,74978.69,0.5,-0.80719,0.00024,9.07526]
[1779893587592,34.97,74983.72,0.5,-0.80601,0.00024,9.10978]
[1779893592627,34.96,74983.53,0.5,-0.80608,0.00024,9.1077]
[1779893597662,34.96,74986.35,0.5,-0.80543,0.00024,9.12646]
[1779893603703,34.95,74987.02,0.5,-0.80531,0.00024,9.13007]
[1779893606744,34.95,74993.82,0.5,-0.80369,0.00024,9.17685]
[1779893611759,34.95,74992.66,0.5,-0.8041,0.00024,9.16062]
[1779893616795,34.94,74993.21,0.5,-0.80401,0.00024,9.16333]
[1779893621829,34.94,74992.61,0.5,-0.80418,0.00024,9.15854]
[1779893622836,34.94,74980.76,0.5,-0.807,0.00024,9.07655]
[1779893627873,34.94,74973.7,0.5,-0.80869,0.00024,9.02703]
[1779893631900,34.94,74968.66,0.5,-0.80987,0.00023,8.99204]
[1779893634927,34.94,74975.95,0.5,-0.80816,0.00024,9.04247]
[1779893636959,34.94,74983.21,0.5,-0.80645,0.00024,9.09249]
[1779893641974,34.93,74987.78,0.5,-0.80539,0.00024,9.12334]
[1779893642982,34.93,74980.92,0.5,-0.80703,0.00024,9.07579]
[1779893648013,34.93,74979.18,0.5,-0.80745,0.00024,9.06327]
[1779893650029,34.93,74984.38,0.5,-0.80623,0.00024,9.09903]
[1779893654056,34.92,74992.99,0.5,-0.8042,0.00024,9.15789]
[1779893658085,34.92,74998.37,0.5,-0.80294,0.00024,9.19415]
[1779893663122,34.91,74998.82,0.5,-0.80288,0.00024,9.1961]
[1779893667172,34.91,74989.24,0.5,-0.8052,0.00024,9.12909]
[1779893671176,34.91,74994.47,0.5,-0.80408,0.00024,9.15707]
[1779893676210,34.91,74998.05,0.5,-0.80323,0.00024,9.18156]
[1779893681246,34.91,75001.26,0.5,-0.80247,0.00024,9.20334]
[1779893686280,34.9,74999.52,0.5,-0.8029,0.00024,9.19101]
[1779893691316,34.9,75000.4,0.5,-0.80272,0.00024,9.19624]
[1779893696353,34.9,74998.09,0.5,-0.80329,0.00024,9.17983]
[1779893701385,34.9,74998.81,0.5,-0.80313,0.00024,9.18456]
[1779893706424,34.89,74999.59,0.5,-0.80298,0.00024,9.18884]
[1779893709456,34.89,74991.2,0.5,-0.80501,0.00024,9.13011]
[1779893710462,34.88,74985.11,0.5,-0.8065,0.00024,9.08699]
[1779893715497,34.87,74989.84,0.5,-0.80544,0.00024,9.11774]
[1779893720535,34.87,74986.44,0.5,-0.80628,0.00024,9.09343]
[1779893725574,34.84,74980.32,0.5,-0.80789,0.00024,9.04647]
[1779893730609,34.81,74977.23,0.5,-0.80883,0.00024,9.01888]
[1779893732623,34.79,74969.26,0.5,-0.81098,0.00023,8.95117]
[1779893737656,34.77,74967.34,0.5,-0.81161,0.00023,8.93238]
[1779893742691,34.76,74970.62,0.5,-0.81088,0.00024,8.95425]
[1779893747726,34.76,74967.31,0.5,-0.8117,0.00023,8.92999]
[1779893752763,34.75,74966.05,0.5,-0.81203,0.00023,8.92016]
[1779893756790,34.74,74959.45,0.5,-0.81365,0.00023,8.87177]
[1779893758806,34.71,74954.02,0.5,-0.8151,0.00023,8.82806]
[1779893763840,34.69,74955.87,0.5,-0.81483,0.00023,8.83631]
[1779893768875,34.68,74958.24,0.5,-0.81434,0.00023,8.85098]
[1779893773910,34.66,74957.76,0.5,-0.81456,0.00023,8.84452]
[1779893776930,34.66,74964.43,0.5,-0.81302,0.00023,8.89073]
[1779893777941,34.66,74967.01,0.5,-0.81242,0.00023,8.90861]
[1779893782979,34.66,74963.13,0.5,-0.81335,0.00023,8.88104]
[1779893787021,34.66,74956.45,0.5,-0.81492,0.00023,8.83385]
[1779893788034,34.66,74952.28,0.5,-0.81589,0.00023,8.80434]
[1779893790046,34.66,74938.07,0.5,-0.81917,0.00023,8.70446]
[1779893791052,34.66,74936.72,0.5,-0.8196,0.00023,8.68704]
[1779893796088,34.66,74944.61,0.5,-0.81779,0.00023,8.74244]
[1779893798102,34.65,74945.9,0.5,-0.8175,0.00023,8.75126]
[1779893803136,34.63,74949.22,0.5,-0.8169,0.00023,8.76977]
[1779893808173,34.61,74947.17,0.5,-0.81754,0.00023,8.75036]
[1779893813207,34.61,74949.02,0.5,-0.81713,0.00023,8.76288]
[1779893815220,34.61,74943.9,0.5,-0.81831,0.00023,8.72666]
[1779893817236,34.61,74934.45,0.5,-0.82049,0.00023,8.66002]
[1779893818245,34.61,74929.07,0.5,-0.82171,0.00023,8.6221]
[1779893823277,34.61,74924.65,0.5,-0.8227,0.00023,8.59139]
[1779893827307,34.61,74933.04,0.5,-0.82078,0.00023,8.65091]
[1779893829320,34.61,74941.41,0.5,-0.81886,0.00023,8.70989]
[1779893834355,34.6,74945.85,0.5,-0.81789,0.00023,8.7397]
[1779893839391,34.6,74947.01,0.5,-0.81764,0.00023,8.7473]
[1779893844425,34.6,74936.3,0.5,-0.82012,0.00023,8.67127]
[1779893845433,34.6,74930.6,0.5,-0.82142,0.00023,8.63104]
[1779893850467,34.6,74926.02,0.5,-0.82246,0.00023,8.59879]
[1779893855504,34.6,74926.86,0.5,-0.82239,0.00023,8.59711]
[1779893860539,34.6,74925.32,0.5,-0.82273,0.00023,8.58644]
[1779893865571,34.6,74928.6,0.5,-0.82198,0.00023,8.60964]
[1779893870607,34.6,74933.69,0.5,-0.82082,0.00023,8.64546]
[1779893875643,34.59,74933.67,0.5,-0.82086,0.00023,8.64432]
[1779893880678,34.59,74935.35,0.5,-0.82049,0.00023,8.6558]
[1779893885714,34.59,74934.51,0.5,-0.82072,0.00023,8.64855]
[1779893888735,34.58,74926.94,0.5,-0.82248,0.00023,8.59436]
[1779893889741,34.58,74919.49,0.5,-0.82417,0.00023,8.54155]
[1779893894777,34.58,74921.66,0.5,-0.82368,0.00023,8.5569]
[1779893897799,34.58,74926.7,0.5,-0.82254,0.00023,8.5925]
[1779893902832,34.58,74921.49,0.5,-0.82371,0.00023,8.55583]
[1779893907867,34.58,74913.08,0.5,-0.8256,0.00023,8.49658]
[1779893910888,34.59,74913.08,0.5,-0.82559,0.00023,8.49699]
[1779893915923,34.59,74920.36,0.5,-0.82405,0.00023,8.54127]
[1779893917937,34.59,74925.57,0.5,-0.82287,0.00023,8.57808]
[1779893919951,34.59,74926.12,0.5,-0.82275,0.00023,8.58164]
[1779893921965,34.59,74931.91,0.5,-0.82143,0.00023,8.62258]
[1779893927004,34.59,74931.33,0.5,-0.82157,0.00023,8.61827]
[1779893932039,34.59,74928.71,0.5,-0.82217,0.00023,8.59954]
[1779893937074,34.58,74927.08,0.5,-0.82256,0.00023,8.58756]
[1779893942111,34.58,74928.13,0.5,-0.82234,0.00023,8.59444]
[1779893947145,34.58,74927.13,0.5,-0.82257,0.00023,8.58721]
[1779893952182,34.58,74932.33,0.5,-0.82139,0.00023,8.62378]
[1779893955200,34.58,74939.35,0.5,-0.81979,0.00023,8.67308]
[1779893960235,34.57,74941.56,0.5,-0.81931,0.00023,8.68791]
[1779893963258,34.57,74949.21,0.5,-0.81756,0.00023,8.74138]
[1779893965276,34.57,74955.29,0.5,-0.81616,0.00023,8.7838]
[1779893970306,34.57,74957.15,0.5,-0.81576,0.00023,8.79591]
[1779893975347,34.56,74959.43,0.5,-0.81539,0.00023,8.80279]
[1779893980377,34.55,74958.49,0.5,-0.81565,0.00023,8.79514]
[1779893984406,34.54,74950.86,0.5,-0.81752,0.00023,8.73839]
[1779893988433,34.54,74945.44,0.5,-0.81879,0.00023,8.69988]
[1779893993469,34.54,74942.88,0.5,-0.81938,0.00023,8.68164]
[1779893995483,34.54,74935.64,0.5,-0.82105,0.00023,8.63032]
[1779894000519,34.53,74930.82,0.5,-0.82217,0.00023,8.59557]
[1779894004546,34.53,74923.15,0.5,-0.82393,0.00023,8.54092]
[1779894006559,34.53,74910.9,0.5,-0.8267,0.00022,8.45412]
[1779894007566,34.53,74902.67,0.5,-0.82854,0.00022,8.39565]
[1779894009582,34.53,74896.31,0.5,-0.82995,0.00022,8.35067]
[1779894011595,34.53,74887.37,0.5,-0.83193,0.00022,8.2872]
[1779894012604,34.53,74879.16,0.5,-0.83373,0.00022,8.22899]
[1779894013610,34.54,74885.52,0.5,-0.83233,0.00022,8.27429]
[1779894018645,34.54,74886.69,0.5,-0.83205,0.00022,8.28346]
[1779894023680,34.55,74892.87,0.5,-0.83062,0.00022,8.32938]
[1779894026703,34.55,74903.02,0.5,-0.82835,0.00022,8.40176]
[1779894031748,34.55,74905.2,0.5,-0.82797,0.00022,8.40967]
[1779894036785,34.55,74911.13,0.5,-0.82663,0.00022,8.45197]
[1779894041823,34.55,74912.49,0.5,-0.82632,0.00023,8.46177]
[1779894046853,34.55,74914.43,0.5,-0.82588,0.00023,8.47558]
[1779894051892,34.55,74912.43,0.5,-0.82633,0.00023,8.46148]
[1779894056922,34.55,74909.51,0.5,-0.82698,0.00022,8.44111]
[1779894059978,34.56,74921.15,0.5,-0.82435,0.00023,8.5237]
[1779894063983,34.55,74926.6,0.5,-0.82311,0.00023,8.56216]
[1779894064983,34.55,74938.83,0.5,-0.82031,0.00023,8.64877]
[1779894065990,34.55,74945.03,0.5,-0.81889,0.00023,8.69257]
[1779894067000,34.55,74947.12,0.5,-0.8184,0.00023,8.70727]
[1779894072046,34.55,74948.19,0.5,-0.81817,0.00023,8.71435]
[1779894073039,34.55,74954.73,0.5,-0.81666,0.00023,8.7604]
[1779894074046,34.55,74958.95,0.5,-0.81568,0.00023,8.79001]
[1779894075056,34.55,74968.3,0.5,-0.81349,0.00024,8.85567]
[1779894076061,34.55,74974.21,0.5,-0.81211,0.00024,8.89699]
[1779894079081,34.55,74964.23,0.5,-0.81449,0.00023,8.82591]
[1779894080145,34.54,74963.97,0.5,-0.81455,0.00023,8.82388]
[1779894083114,34.54,74953.86,0.5,-0.81693,0.00023,8.75203]
[1779894084117,34.54,74939.18,0.5,-0.82034,0.00023,8.64805]
[1779894085123,34.54,74934.98,0.5,-0.82131,0.00023,8.61817]
[1779894089153,34.54,74929.86,0.5,-0.82248,0.00023,8.5819]
[1779894090158,34.54,74921.71,0.5,-0.82434,0.00023,8.52407]
[1779894091173,34.54,74919.74,0.5,-0.82491,0.00023,8.5022]
[1779894093194,34.54,74936.57,0.5,-0.82107,0.00023,8.62134]
[1779894094201,34.54,74949.48,0.5,-0.81809,0.00023,8.71263]
[1779894095208,34.54,74953.88,0.5,-0.81707,0.00023,8.74362]
[1779894097222,34.54,74948.46,0.5,-0.81834,0.00023,8.70513]
[1779894099237,34.53,74945.3,0.5,-0.81908,0.00023,8.68233]
[1779894104271,34.53,74938.97,0.5,-0.82055,0.00023,8.6374]
[1779894108300,34.53,74932.51,0.5,-0.82204,0.00023,8.59137]
[1779894113335,34.53,74933.23,0.5,-0.8219,0.00023,8.59571]
[1779894118370,34.53,74936.27,0.5,-0.82123,0.00023,8.61645]
[1779894123406,34.52,74931.89,0.5,-0.82226,0.00023,8.58458]
[1779894128440,34.52,74942.53,0.5,-0.81986,0.00023,8.65877]
[1779894130522,34.52,74952.81,0.5,-0.81748,0.00023,8.73126]
[1779894136495,34.51,74953.96,0.5,-0.81724,0.00023,8.73858]
[1779894138517,34.51,74947.1,0.5,-0.81884,0.00023,8.6899]
[1779894143549,34.5,74945.26,0.5,-0.81937,0.00023,8.67375]
[1779894146571,34.49,74950.7,0.5,-0.81813,0.00023,8.71161]
[1779894149590,34.49,74945.64,0.5,-0.81931,0.00023,8.67565]
[1779894154626,34.49,74943.82,0.5,-0.81987,0.00023,8.65425]
[1779894159663,34.48,74940.35,0.5,-0.8207,0.00023,8.62872]
[1779894163696,34.48,74932.6,0.5,-0.8225,0.00023,8.5731]
[1779894167723,34.48,74927.05,0.5,-0.82378,0.00023,8.53331]
[1779894169738,34.48,74921.88,0.5,-0.82496,0.00023,8.49653]
[1779894174773,34.48,74917.04,0.5,-0.82606,0.00023,8.46217]
[1779894179808,34.48,74917.65,0.5,-0.82592,0.00023,8.4666]
[1779894182829,34.48,74925.33,0.5,-0.82417,0.00023,8.52115]
[1779894185852,34.48,74931.45,0.5,-0.82278,0.00023,8.56439]
[1779894187863,34.48,74941.16,0.5,-0.82057,0.00023,8.63293]
[1779894192898,34.47,74943.73,0.5,-0.82001,0.00023,8.65016]
[1779894195919,34.47,74937.18,0.5,-0.82153,0.00023,8.60325]
[1779894201023,34.47,74939.65,0.5,-0.82098,0.00023,8.62013]
[1779894206997,34.46,74943.81,0.5,-0.82005,0.00023,8.64889]
[1779894212033,34.46,74948.45,0.5,-0.81912,0.00023,8.6731]
[1779894215071,34.46,74954.27,0.5,-0.81778,0.00023,8.71407]
[1779894217078,34.46,74962.52,0.5,-0.81586,0.00023,8.77212]
[1779894219094,34.46,74977.98,0.5,-0.81223,0.00024,8.88076]
[1779894220115,34.45,74993.5,0.5,-0.80854,0.00024,8.98955]
[1779894223144,34.45,74998.72,0.5,-0.80732,0.00024,9.02521]
[1779894224150,34.45,75003.99,0.5,-0.80605,0.00024,9.06202]
[1779894226164,34.45,75010.9,0.5,-0.80439,0.00024,9.11008]
[1779894229188,34.44,75016.0,0.5,-0.80317,0.00024,9.14493]
[1779894234220,34.43,75010.87,0.5,-0.80448,0.00024,9.10749]
[1779894239257,34.43,75008.58,0.5,-0.80509,0.00024,9.08976]
[1779894244291,34.42,75012.23,0.5,-0.80427,0.00024,9.11366]
[1779894248320,34.41,75023.36,0.5,-0.8016,0.00025,9.19006]
[1779894249325,34.41,75022.55,0.5,-0.8018,0.00025,9.18414]
[1779894250334,34.41,75013.38,0.5,-0.80406,0.00024,9.11958]
[1779894251356,34.41,75008.24,0.5,-0.80532,0.00024,9.08321]
[1779894252352,34.4,74997.07,0.5,-0.80804,0.00024,9.00429]
[1779894253365,34.4,74989.08,0.5,-0.80997,0.00024,8.94766]
[1779894254378,34.4,74986.52,0.5,-0.8106,0.00024,8.9293]
[1779894255377,34.4,74957.55,0.5,-0.81745,0.00023,8.72421]
[1779894256386,34.4,74950.2,0.5,-0.81916,0.00023,8.67204]
[1779894257391,34.4,74945.58,0.5,-0.82024,0.00023,8.63907]
[1779894260412,34.4,74952.23,0.5,-0.8187,0.00023,8.686]
[1779894261423,34.4,74956.7,0.5,-0.81766,0.00023,8.71768]
[1779894265448,34.39,74963.91,0.5,-0.81604,0.00023,8.76681]
[1779894267465,34.38,74957.37,0.5,-0.81758,0.00023,8.72024]
[1779894268472,34.38,74951.08,0.5,-0.81905,0.00023,8.67538]
[1779894269479,34.38,74945.97,0.5,-0.82025,0.00023,8.63891]
[1779894271549,34.38,74940.82,0.5,-0.82156,0.00023,8.59415]
[1779894277535,34.38,74938.93,0.5,-0.82202,0.00023,8.5801]
[1779894280557,34.38,74947.31,0.5,-0.8201,0.00023,8.63934]
[1779894282571,34.38,74952.31,0.5,-0.81894,0.00023,8.67466]
[1779894287606,34.37,74948.42,0.5,-0.81988,0.00023,8.64589]
[1779894292640,34.37,74949.34,0.5,-0.8197,0.00023,8.65163]
[1779894297676,34.36,74947.33,0.5,-0.82022,0.00023,8.63556]
[1779894302711,34.36,74949.08,0.5,-0.81984,0.00023,8.64732]
[1779894307748,34.35,74949.49,0.5,-0.81976,0.00023,8.64958]
[1779894312780,34.35,74951.7,0.5,-0.81928,0.00023,8.66449]
[1779894315801,34.35,74946.63,0.5,-0.82047,0.00023,8.62802]
[1779894316808,34.35,74941.29,0.5,-0.8217,0.00023,8.58995]
[1779894321843,34.35,74941.93,0.5,-0.82156,0.00023,8.59434]
[1779894324866,34.35,74934.23,0.5,-0.82334,0.00023,8.5394]
[1779894329899,34.35,74930.84,0.5,-0.82411,0.00023,8.51545]
[1779894333928,34.35,74921.78,0.5,-0.82628,0.00023,8.44321]
[1779894335941,34.35,74913.53,0.5,-0.82814,0.00023,8.38471]
[1779894337956,34.35,74903.84,0.5,-0.83031,0.00022,8.31568]
[1779894339969,34.35,74911.91,0.5,-0.8285,0.00023,8.37336]
[1779894342051,34.35,74906.57,0.5,-0.8297,0.00022,8.33529]
[1779894348032,34.35,74908.46,0.5,-0.82926,0.00022,8.34931]
[1779894353064,34.36,74906.59,0.5,-0.82965,0.00022,8.33669]
[1779894358099,34.36,74906.49,0.5,-0.82964,0.00022,8.33713]
[1779894362192,34.37,74916.43,0.5,-0.82737,0.00023,8.40903]
[1779894364147,34.37,74922.31,0.5,-0.82603,0.00023,8.45129]
[1779894370189,34.37,74931.93,0.5,-0.82381,0.00023,8.52035]
[1779894375225,34.37,74949.77,0.5,-0.8197,0.00023,8.64732]
[1779894376232,34.37,74955.27,0.5,-0.81842,0.00023,8.68638]
[1779894381267,34.37,74955.24,0.5,-0.81842,0.00023,8.6862]
[1779894386303,34.37,74957.27,0.5,-0.81795,0.00023,8.70058]
[1779894391338,34.37,74958.94,0.5,-0.81768,0.00023,8.7045]
[1779894396375,34.37,74957.4,0.5,-0.81804,0.00023,8.69354]
[1779894401410,34.37,74961.66,0.5,-0.81705,0.00023,8.72377]
[1779894405439,34.37,74966.69,0.5,-0.81587,0.00024,8.75937]
[1779894407452,34.37,74968.28,0.5,-0.8155,0.00024,8.77049]
[1779894409466,34.37,74961.38,0.5,-0.81712,0.00023,8.72149]
[1779894414500,34.37,74962.33,0.5,-0.81691,0.00023,8.72778]
[1779894416514,34.37,74955.72,0.5,-0.81847,0.00023,8.68067]
[1779894417523,34.36,74953.52,0.5,-0.81899,0.00023,8.66491]
[1779894422558,34.36,74956.19,0.5,-0.81838,0.00023,8.68349]
[1779894427593,34.35,74956.62,0.5,-0.81834,0.00023,8.68451]
[1779894432626,34.33,74957.19,0.5,-0.81837,0.00023,8.6837]
[1779894437661,34.33,74958.29,0.5,-0.81813,0.00023,8.69102]
[1779894442696,34.33,74962.36,0.5,-0.8172,0.00023,8.7194]
[1779894447732,34.32,74965.06,0.5,-0.81659,0.00024,8.73775]
[1779894450753,34.32,74967.75,0.5,-0.81598,0.00024,8.75621]
[1779894454785,34.32,74973.06,0.5,-0.81487,0.00024,8.78531]
[1779894459815,34.31,74976.89,0.5,-0.81397,0.00024,8.81207]
[1779894461830,34.31,74969.13,0.5,-0.81582,0.00024,8.75665]
[1779894465857,34.31,74963.36,0.5,-0.8172,0.00023,8.71518]
[1779894470893,34.31,74969.21,0.5,-0.81584,0.00024,8.75605]
[1779894475927,34.3,74973.37,0.5,-0.81489,0.00024,8.78477]
[1779894480962,34.3,74977.02,0.5,-0.81404,0.00024,8.81]
[1779894483043,34.3,74966.55,0.5,-0.81653,0.00024,8.73549]
[1779894483984,34.3,74966.55,0.5,-0.81653,0.00024,8.73545]
[1779894484996,34.3,74958.34,0.5,-0.81845,0.00023,8.67715]
[1779894487007,34.3,74945.56,0.5,-0.82143,0.00023,8.58603]
[1779894489026,34.3,74939.07,0.5,-0.82293,0.00023,8.5398]
[1779894494063,34.3,74937.71,0.5,-0.82324,0.00023,8.53024]
[1779894499099,34.3,74941.76,0.5,-0.8223,0.00023,8.5591]
[1779894504134,34.3,74942.0,0.5,-0.82225,0.00023,8.56067]
[1779894509177,34.3,74940.05,0.5,-0.82271,0.00023,8.54661]
[1779894512189,34.3,74946.69,0.5,-0.8213,0.00023,8.58589]
[1779894516224,34.29,74955.82,0.5,-0.81918,0.00023,8.65066]
[1779894518236,34.29,74963.75,0.5,-0.81733,0.00023,8.70701]
[1779894520251,34.29,74954.1,0.5,-0.81959,0.00023,8.63842]
[1779894523334,34.29,74948.49,0.5,-0.8209,0.00023,8.59828]
[1779894529312,34.29,74948.31,0.5,-0.82098,0.00023,8.59583]
[1779894533344,34.29,74953.36,0.5,-0.81982,0.00023,8.63138]
[1779894538387,34.28,74951.14,0.5,-0.82035,0.00023,8.615]
[1779894543479,34.28,74954.02,0.5,-0.81971,0.00023,8.63475]
[1779894549464,34.28,74958.56,0.5,-0.81868,0.00023,8.66623]
[1779894554500,34.28,74962.0,0.5,-0.81788,0.00023,8.69046]
[1779894559535,34.27,74965.94,0.5,-0.81696,0.00024,8.71814]
[1779894560541,34.27,74971.15,0.5,-0.81574,0.00024,8.75507]
[1779894562554,34.27,74975.58,0.5,-0.8147,0.00024,8.78626]
[1779894567590,34.27,74978.51,0.5,-0.81403,0.00024,8.8062]
[1779894570610,34.26,74971.77,0.5,-0.81565,0.00024,8.7577]
[1779894571617,34.26,74968.5,0.5,-0.81655,0.00024,8.72632]
[1779894576652,34.26,74968.21,0.5,-0.81663,0.00024,8.72386]
[1779894577660,34.26,74973.23,0.5,-0.81545,0.00024,8.75945]
[1779894578666,34.26,74978.8,0.5,-0.81413,0.00024,8.79888]
[1779894579674,34.26,74986.26,0.5,-0.81236,0.00024,8.85162]
[1779894580680,34.26,74996.33,0.5,-0.80995,0.00024,8.92269]
[1779894581687,34.26,74998.43,0.5,-0.80946,0.00024,8.93723]
[1779894586723,34.25,74999.89,0.5,-0.80916,0.00024,8.94592]
[1779894591776,34.24,75005.79,0.5,-0.80779,0.00024,8.98593]
[1779894596809,34.23,75004.91,0.5,-0.80807,0.00024,8.97782]
[1779894601843,34.22,75001.26,0.5,-0.80902,0.00024,8.95023]
[1779894606879,34.21,74991.14,0.5,-0.81151,0.00024,8.87689]
[1779894607885,34.21,74985.68,0.5,-0.81283,0.00024,8.83789]
[1779894612920,34.21,74986.97,0.5,-0.81256,0.00024,8.84591]
[1779894613978,34.21,74971.63,0.5,-0.81622,0.00024,8.73651]
[1779894619971,34.2,74975.75,0.5,-0.81526,0.00024,8.76527]
[1779894625011,34.2,74985.7,0.5,-0.81292,0.00024,8.83536]
[1779894626011,34.2,74990.48,0.5,-0.81178,0.00024,8.86909]
[1779894628028,34.2,74981.95,0.5,-0.81384,0.00024,8.80783]
[1779894633060,34.19,74975.91,0.5,-0.81543,0.00024,8.75618]
[1779894638095,34.19,74976.64,0.5,-0.81527,0.00024,8.76071]
[1779894643130,34.19,74979.13,0.5,-0.81471,0.00024,8.77771]
[1779894648167,34.18,74987.88,0.5,-0.81265,0.00024,8.83909]
[1779894653201,34.18,74994.83,0.5,-0.81102,0.00024,8.88717]
[1779894654210,34.17,75007.76,0.5,-0.8079,0.00024,8.97842]
[1779894658238,34.17,75013.11,0.5,-0.80666,0.00024,9.01468]
[1779894660253,34.16,75028.57,0.5,-0.80287,0.00025,9.12333]
[1779894661258,34.16,75032.28,0.5,-0.80199,0.00025,9.14839]
[1779894663273,34.15,75037.34,0.5,-0.80077,0.00025,9.18316]
[1779894668311,34.1,75043.91,0.5,-0.7995,0.00025,9.21904]
[1779894673346,33.99,75044.17,0.5,-0.8002,0.00025,9.19961]
[1779894678380,33.96,75047.36,0.5,-0.7996,0.00025,9.21654]
[1779894683417,33.95,75045.84,0.5,-0.80007,0.00025,9.20335]
[1779894686438,33.94,75039.98,0.5,-0.80159,0.00025,9.16059]
[1779894691474,33.93,75041.02,0.5,-0.80152,0.00025,9.15799]
[1779894696509,33.92,75041.96,0.5,-0.80136,0.00025,9.16262]
[1779894697516,33.92,75036.76,0.5,-0.80267,0.00025,9.12542]
[1779894700537,33.92,75026.5,0.5,-0.80525,0.00025,9.05162]
[1779894701543,33.92,75008.51,0.5,-0.80968,0.00024,8.92323]
[1779894702550,33.92,74996.74,0.5,-0.81254,0.00024,8.83899]
[1779894704631,33.92,74991.69,0.5,-0.81376,0.00024,8.80271]
[1779894707586,33.91,75004.23,0.5,-0.81073,0.00024,8.89217]
[1779894708593,33.91,75012.34,0.5,-0.80877,0.00024,8.94987]
[1779894713627,33.91,75009.67,0.5,-0.80946,0.00024,8.9297]
[1779894718664,33.9,75010.41,0.5,-0.80931,0.00024,8.93398]
[1779894720676,33.9,75000.98,0.5,-0.81162,0.00024,8.86619]
[1779894721684,33.9,74995.41,0.5,-0.81297,0.00024,8.82621]
[1779894726725,33.9,74993.48,0.5,-0.81345,0.00024,8.81193]
[1779894729744,33.9,74998.81,0.5,-0.81217,0.00024,8.84975]
[1779894734843,33.89,74995.43,0.5,-0.81301,0.00024,8.82489]
[1779894740821,33.89,74990.93,0.5,-0.81412,0.00024,8.79191]
[1779894745856,33.89,74989.53,0.5,-0.81448,0.00024,8.7813]
[1779894750892,33.88,74982.92,0.5,-0.81608,0.00024,8.73329]
[1779894753913,33.88,74988.16,0.5,-0.81496,0.00024,8.76275]
[1779894758953,33.88,74997.15,0.5,-0.8128,0.00024,8.82681]
[1779894760970,33.88,74998.0,0.5,-0.8126,0.00024,8.83283]
[1779894766001,33.88,74998.96,0.5,-0.81238,0.00024,8.83947]
[1779894771039,33.88,75001.3,0.5,-0.81182,0.00024,8.85596]
[1779894775130,33.88,74992.33,0.5,-0.81399,0.00024,8.79146]
[1779894777084,33.88,74992.33,0.5,-0.814,0.00024,8.79131]
[1779894782118,33.88,74991.96,0.5,-0.8141,0.00024,8.78846]
[1779894788161,33.87,74995.75,0.5,-0.81322,0.00024,8.81465]
[1779894793197,33.87,74995.26,0.5,-0.81336,0.00024,8.81041]
[1779894796216,33.87,74990.1,0.5,-0.81462,0.00024,8.773]
[1779894801251,33.86,74988.88,0.5,-0.81492,0.00024,8.76375]
[1779894806286,33.86,74992.83,0.5,-0.81399,0.00024,8.79156]
[1779894809308,33.86,75003.22,0.5,-0.8115,0.00024,8.86556]
[1779894813335,33.86,75000.41,0.5,-0.81232,0.00024,8.83706]
[1779894818372,33.85,75009.85,0.5,-0.81004,0.00024,8.90412]
[1779894823405,33.85,75011.78,0.5,-0.80957,0.00024,8.91769]
[1779894828442,33.85,75012.94,0.5,-0.8093,0.00024,8.92577]
[1779894834481,33.85,75017.41,0.5,-0.80821,0.00025,8.95743]
[1779894840524,33.85,75015.18,0.5,-0.80877,0.00025,8.94124]
[1779894845622,33.85,75017.17,0.5,-0.80829,0.00025,8.9552]
[1779894851601,33.84,75018.25,0.5,-0.80804,0.00025,8.96243]
[1779894856636,33.84,75017.37,0.5,-0.80828,0.00025,8.95557]
[1779894861672,33.84,75016.18,0.5,-0.80859,0.00025,8.94641]
[1779894864694,33.84,75021.32,0.5,-0.80734,0.00025,8.98267]
[1779894865762,33.84,75029.65,0.5,-0.80529,0.00025,9.04187]
[1779894871744,33.83,75035.58,0.5,-0.80398,0.00025,9.07518]
[1779894875836,33.83,75041.72,0.5,-0.80247,0.00025,9.11813]
[1779894882821,33.82,75045.0,0.5,-0.80169,0.00025,9.14018]
[1779894887855,33.82,75047.61,0.5,-0.80107,0.00025,9.15772]
[1779894892890,33.81,75047.72,0.5,-0.80108,0.00025,9.15746]
[1779894895980,33.81,75042.4,0.5,-0.80244,0.00025,9.11903]
[1779894897926,33.8,75035.78,0.5,-0.80411,0.00025,9.07145]
[1779894898934,33.8,75027.44,0.5,-0.80618,0.00025,9.01192]
[1779894899941,33.8,75022.14,0.5,-0.8075,0.00025,8.97383]
[1779894901974,33.8,75018.37,0.5,-0.80844,0.00025,8.94655]
[1779894906989,33.8,75014.43,0.5,-0.80943,0.00025,8.91761]
[1779894912026,33.8,75014.36,0.5,-0.80947,0.00025,8.91658]
[1779894917060,33.79,75016.7,0.5,-0.80891,0.00025,8.93284]
[1779894919075,33.79,75010.46,0.5,-0.81045,0.00024,8.88792]
[1779894920081,33.79,75000.14,0.5,-0.81297,0.00024,8.81364]
[1779894921089,33.79,74998.16,0.5,-0.81345,0.00024,8.79928]
[1779894924110,33.79,75003.41,0.5,-0.81219,0.00024,8.83665]
[1779894929150,33.79,75001.04,0.5,-0.81278,0.00024,8.81908]
[1779894934185,33.78,75009.7,0.5,-0.81082,0.00024,8.87283]
[1779894938214,33.78,75017.21,0.5,-0.80899,0.00025,8.9261]
[1779894940226,33.78,75024.87,0.5,-0.80712,0.00025,8.98052]
[1779894942241,33.78,75027.16,0.5,-0.80657,0.00025,8.99636]
[1779894945263,33.77,75018.51,0.5,-0.80874,0.00025,8.93365]
[1779894947281,33.77,75013.87,0.5,-0.80988,0.00025,8.90032]
[1779894952311,33.77,75012.85,0.5,-0.81014,0.00024,8.89265]
[1779894957346,33.76,75016.01,0.5,-0.80941,0.00025,8.9139]
[1779894962381,33.76,75012.56,0.5,-0.81028,0.00024,8.88859]
[1779894966483,33.76,75018.05,0.5,-0.80895,0.00025,8.92742]
[1779894969430,33.76,75023.81,0.5,-0.80754,0.00025,8.96832]
[1779894970438,33.75,75026.27,0.5,-0.80695,0.00025,8.98545]
[1779894975472,33.75,75027.95,0.5,-0.80658,0.00025,8.99628]
[1779894980507,33.75,75029.79,0.5,-0.80614,0.00025,9.00891]
[1779894985543,33.74,75031.5,0.5,-0.80574,0.00025,9.02059]
[1779894990577,33.74,75035.73,0.5,-0.80471,0.00025,9.05008]
[1779894995612,33.73,75041.38,0.5,-0.80345,0.00025,9.08158]
[1779894997626,33.73,75046.93,0.5,-0.80207,0.00025,9.12069]
[1779894999641,33.73,75055.6,0.5,-0.7999,0.00025,9.18183]
[1779895004676,33.72,75057.16,0.5,-0.79957,0.00025,9.19127]
[1779895009711,33.71,75055.9,0.5,-0.79995,0.00025,9.18064]
[1779895012735,33.71,75060.69,0.5,-0.79877,0.00025,9.21361]
[1779895016835,33.7,75070.04,0.5,-0.79645,0.00026,9.27823]
[1779895017770,33.7,75069.25,0.5,-0.79667,0.00026,9.27217]
[1779895019785,33.69,75074.43,0.5,-0.79538,0.00026,9.30787]
[1779895021799,33.69,75078.43,0.5,-0.79438,0.00026,9.33525]
[1779895022804,33.68,75084.78,0.5,-0.79276,0.00026,9.37963]
[1779895024819,33.66,75078.42,0.5,-0.79459,0.00026,9.32959]
[1779895026905,33.65,75071.94,0.5,-0.79628,0.00026,9.28298]
[1779895032875,33.64,75071.86,0.5,-0.79638,0.00026,9.2804]
[1779895034889,33.64,75078.12,0.5,-0.79479,0.00026,9.32405]
[1779895037914,33.63,75085.7,0.5,-0.79288,0.00026,9.3764]
[1779895042949,33.62,75087.11,0.5,-0.7926,0.00026,9.38408]
[1779895047988,33.61,75089.86,0.5,-0.79198,0.00026,9.40118]
[1779895051005,33.58,75083.03,0.5,-0.79407,0.00026,9.33955]
[1779895056046,33.53,75083.17,0.5,-0.79439,0.00026,9.33091]
[1779895061078,33.52,75079.56,0.5,-0.7954,0.00026,9.30328]
[1779895066115,33.44,75081.63,0.5,-0.79543,0.00026,9.30259]
[1779895070143,33.37,75076.42,0.5,-0.79727,0.00026,9.25217]
[1779895075178,33.34,75071.24,0.5,-0.79884,0.00026,9.20842]
[1779895080213,33.33,75066.84,0.5,-0.80002,0.00026,9.1755]
[1779895085249,33.32,75068.93,0.5,-0.79953,0.00026,9.1893]
[1779895086258,33.32,75074.12,0.5,-0.7982,0.00026,9.22631]
[1779895091294,33.31,75072.45,0.5,-0.79869,0.00026,9.21275]
[1779895096326,33.29,75066.41,0.5,-0.80038,0.00026,9.16544]
[1779895099348,33.26,75062.49,0.5,-0.80162,0.00026,9.13064]
[1779895102377,33.25,75072.11,0.5,-0.79923,0.00026,9.19784]
[1779895103387,33.25,75074.62,0.5,-0.79859,0.00026,9.21566]
[1779895107487,33.24,75082.61,0.5,-0.79657,0.00026,9.27201]
[1779895110435,33.24,75083.74,0.5,-0.79631,0.00026,9.27913]
[1779895115471,33.23,75079.4,0.5,-0.79761,0.00026,9.23842]
[1779895119500,33.22,75085.35,0.5,-0.79611,0.00026,9.27998]
[1779895121513,33.22,75090.69,0.5,-0.79475,0.00026,9.31763]
[1779895123528,33.22,75095.88,0.5,-0.79342,0.00026,9.35405]
[1779895127629,33.21,75104.93,0.5,-0.7911,0.00026,9.41699]
[1779895130580,33.2,75110.7,0.5,-0.7896,0.00027,9.45748]
[1779895131589,33.2,75116.11,0.5,-0.78817,0.00027,9.49563]
[1779895132596,33.2,75123.79,0.5,-0.78613,0.00027,9.5499]
[1779895133601,33.2,75123.89,0.5,-0.78612,0.00027,9.55033]
[1779895135618,33.2,75117.13,0.5,-0.78794,0.00027,9.50179]
[1779895136623,33.19,75115.21,0.5,-0.78848,0.00027,9.48756]
[1779895140662,33.19,75124.08,0.5,-0.78615,0.00027,9.5496]
[1779895141668,33.19,75128.87,0.5,-0.78488,0.00027,9.58297]
[1779895146702,33.18,75129.56,0.5,-0.78475,0.00027,9.58638]
[1779895150730,33.17,75122.66,0.5,-0.78665,0.00027,9.5364]
[1779895155765,33.16,75128.37,0.5,-0.78518,0.00027,9.57519]
[1779895157839,33.16,75123.29,0.5,-0.78657,0.00027,9.53837]
[1779895163825,33.15,75115.87,0.5,-0.78864,0.00027,9.48338]
[1779895167910,33.14,75108.51,0.5,-0.79065,0.00026,9.42938]
[1779895172891,33.13,75104.32,0.5,-0.79195,0.00026,9.38959]
[1779895174904,33.12,75098.83,0.5,-0.79342,0.00026,9.34961]
[1779895176919,33.12,75104.9,0.5,-0.79184,0.00026,9.39247]
[1779895177926,33.12,75111.85,0.5,-0.79002,0.00027,9.44178]
[1779895180946,33.11,75105.35,0.5,-0.79178,0.00026,9.39419]
[1779895185982,33.11,75103.54,0.5,-0.79232,0.00026,9.37968]
[1779895191017,33.1,75106.0,0.5,-0.79173,0.00026,9.39573]
[1779895196057,33.09,75107.99,0.5,-0.79126,0.00026,9.40843]
[1779895199081,33.08,75114.87,0.5,-0.78947,0.00027,9.45666]
[1779895202121,33.08,75121.51,0.5,-0.78774,0.00027,9.5029]
[1779895207150,33.07,75131.8,0.5,-0.78505,0.00027,9.57409]
[1779895208157,33.06,75138.75,0.5,-0.78319,0.00027,9.62298]
[1779895213194,33.05,75142.69,0.5,-0.78219,0.00027,9.64902]
[1779895216216,33.05,75151.85,0.5,-0.77974,0.00027,9.71255]
[1779895219237,33.04,75161.87,0.5,-0.77704,0.00028,9.78183]
[1779895220262,33.04,75174.59,0.5,-0.77353,0.00028,9.87037]
[1779895225286,33.03,75174.94,0.5,-0.77351,0.00028,9.87091]
[1779895228316,33.02,75181.62,0.5,-0.7717,0.00028,9.91624]
[1779895233349,33.01,75177.35,0.5,-0.77309,0.00028,9.87678]
[1779895238383,33.0,75174.82,0.5,-0.77387,0.00028,9.85713]
[1779895243434,32.99,75162.48,0.5,-0.77737,0.00028,9.7686]
[1779895244429,32.98,75161.48,0.5,-0.77767,0.00028,9.76115]
[1779895248484,32.97,75169.93,0.5,-0.77541,0.00028,9.8186]
[1779895250471,32.97,75175.72,0.5,-0.77383,0.00028,9.85826]
[1779895254502,32.96,75176.46,0.5,-0.7737,0.00028,9.86158]
[1779895256520,32.95,75186.02,0.5,-0.77106,0.00028,9.9275]
[1779895257525,32.95,75202.79,0.5,-0.76634,0.00028,10.04332]
[1779895259540,32.92,75208.01,0.5,-0.76506,0.00028,10.07446]
[1779895264578,32.84,75216.54,0.5,-0.76316,0.00029,10.12041]
[1779895265586,32.84,75220.36,0.5,-0.76208,0.00029,10.14626]
[1779895266592,32.84,75226.31,0.5,-0.76038,0.00029,10.18658]
[1779895268636,32.83,75229.87,0.5,-0.75939,0.00029,10.21001]
[1779895271628,32.83,75236.11,0.5,-0.75764,0.00029,10.2511]
[1779895273660,32.82,75246.17,0.5,-0.75475,0.00029,10.31848]
[1779895274665,32.82,75251.91,0.5,-0.75308,0.00029,10.35682]
[1779895277689,32.81,75256.17,0.5,-0.75188,0.00029,10.38429]
[1779895282727,32.8,75261.2,0.5,-0.75048,0.00029,10.41618]
[1779895283733,32.8,75253.71,0.5,-0.7527,0.00029,10.36562]
[1779895284743,32.79,75249.49,0.5,-0.75396,0.00029,10.33678]
[1779895285747,32.79,75243.86,0.5,-0.75563,0.00029,10.29823]
[1779895287763,32.73,75232.62,0.5,-0.75932,0.00029,10.21214]
[1779895288767,32.73,75229.92,0.5,-0.76012,0.00029,10.19325]
[1779895292803,32.72,75224.73,0.5,-0.76178,0.00029,10.14876]
[1779895293812,32.72,75208.54,0.5,-0.76645,0.00029,10.03653]
[1779895294822,32.72,75196.93,0.5,-0.76975,0.00028,9.95568]
[1779895295828,32.71,75187.5,0.5,-0.77246,0.00028,9.88846]
[1779895298847,32.7,75195.61,0.5,-0.77021,0.00028,9.94433]
[1779895303882,32.69,75198.95,0.5,-0.76935,0.00028,9.96558]
[1779895306903,32.68,75190.71,0.5,-0.77173,0.00028,9.9068]
[1779895308918,32.68,75184.24,0.5,-0.77358,0.00028,9.86057]
[1779895312946,32.67,75173.41,0.5,-0.77667,0.00028,9.78267]
[1779895316978,32.67,75167.17,0.5,-0.77845,0.00028,9.73726]
[1779895319017,32.66,75160.35,0.5,-0.78037,0.00028,9.688]
[1779895321005,32.66,75154.29,0.5,-0.78207,0.00028,9.64396]
[1779895323023,32.65,75145.68,0.5,-0.78447,0.00027,9.58147]
[1779895324054,32.65,75152.54,0.5,-0.78259,0.00028,9.63042]
[1779895325052,32.65,75157.72,0.5,-0.78118,0.00028,9.66717]
[1779895327065,32.65,75163.56,0.5,-0.77959,0.00028,9.70816]
[1779895328072,32.65,75171.07,0.5,-0.77752,0.00028,9.76119]
[1779895333107,32.63,75181.26,0.5,-0.77474,0.00028,9.83156]
[1779895337135,32.63,75186.89,0.5,-0.77322,0.00028,9.86984]
[1779895341162,32.62,75192.31,0.5,-0.77174,0.00028,9.90675]
[1779895344183,32.61,75200.13,0.5,-0.76956,0.00028,9.9608]
[1779895345190,32.61,75205.83,0.5,-0.76795,0.00029,10.00033]
[1779895347205,32.61,75199.24,0.5,-0.76985,0.00028,9.95348]
[1779895348212,32.6,75188.22,0.5,-0.77299,0.00028,9.87553]
[1779895349222,32.6,75186.07,0.5,-0.77362,0.00028,9.85998]
[1779895353252,32.6,75210.77,0.5,-0.76676,0.00029,10.02437]
[1779895354264,32.6,75232.83,0.5,-0.76039,0.00029,10.1771]
[1779895355267,32.59,75222.78,0.5,-0.76332,0.00029,10.10746]
[1779895356278,32.59,75219.13,0.5,-0.76438,0.00029,10.08194]
[1779895358289,32.59,75201.06,0.5,-0.76958,0.00028,9.95531]
[1779895359296,32.59,75192.14,0.5,-0.77213,0.00028,9.89229]
[1779895360316,32.59,75189.54,0.5,-0.77287,0.00028,9.87371]
[1779895361311,32.58,75182.33,0.5,-0.77492,0.00028,9.8225]
[1779895362318,32.58,75177.25,0.5,-0.77635,0.00028,9.78615]
[1779895366344,32.58,75174.77,0.5,-0.77709,0.00028,9.76741]
[1779895371380,32.57,75175.67,0.5,-0.77689,0.00028,9.77251]
[1779895372387,32.57,75170.2,0.5,-0.77843,0.00028,9.73329]
[1779895373396,32.56,75162.38,0.5,-0.78062,0.00028,9.677]
[1779895374401,32.56,75163.72,0.5,-0.78027,0.00028,9.68623]
[1779895378429,32.55,75157.05,0.5,-0.78217,0.00028,9.63698]
[1779895380442,32.55,75156.1,0.5,-0.78246,0.00028,9.62957]
[1779895383463,32.55,75147.39,0.5,-0.78489,0.00027,9.56603]
[1779895384470,32.55,75141.41,0.5,-0.78653,0.00027,9.52261]
[1779895387492,32.54,75136.95,0.5,-0.78777,0.00027,9.48977]
[1779895392527,32.54,75129.93,0.5,-0.78971,0.00027,9.43797]
[1779895397574,32.53,75134.13,0.5,-0.7886,0.00027,9.46782]
[1779895399586,32.53,75140.91,0.5,-0.78676,0.00027,9.51657]
[1779895404621,32.53,75139.86,0.5,-0.7871,0.00027,9.5078]
[1779895408651,32.52,75145.49,0.5,-0.78559,0.00027,9.54752]
[1779895410664,32.52,75151.92,0.5,-0.78385,0.00028,9.59332]
[1779895414692,32.51,75146.65,0.5,-0.78546,0.00027,9.54622]
[1779895419727,32.51,75144.79,0.5,-0.78601,0.00027,9.5318]
[1779895423757,32.5,75149.92,0.5,-0.78464,0.00028,9.56784]
[1779895428791,32.49,75152.83,0.5,-0.78389,0.00028,9.58772]
[1779895430805,32.49,75157.99,0.5,-0.78248,0.00028,9.62439]
[1779895434838,32.49,75152.49,0.5,-0.78404,0.00028,9.58382]
[1779895439873,32.48,75150.96,0.5,-0.7845,0.00028,9.57177]
[1779895442894,32.48,75159.34,0.5,-0.78221,0.00028,9.63148]
[1779895445914,32.47,75168.18,0.5,-0.77978,0.00028,9.6943]
[1779895450950,32.47,75172.35,0.5,-0.77865,0.00028,9.72317]
[1779895455987,32.47,75182.54,0.5,-0.77581,0.00028,9.79549]
[1779895459005,32.46,75176.42,0.5,-0.77754,0.00028,9.75151]
[1779895462035,32.46,75181.53,0.5,-0.77612,0.00028,9.78759]
[1779895467072,32.46,75181.33,0.5,-0.7762,0.00028,9.78552]
[1779895472107,32.45,75183.67,0.5,-0.77569,0.00028,9.79366]
[1779895477142,32.45,75187.12,0.5,-0.77475,0.00028,9.81746]
[1779895482176,32.45,75189.71,0.5,-0.77405,0.00028,9.83495]
[1779895486205,32.44,75209.44,0.5,-0.76845,0.00029,9.97377]
[1779895487212,32.44,75223.08,0.5,-0.76452,0.00029,10.06904]
[1779895488219,32.44,75233.46,0.5,-0.76151,0.00029,10.14091]
[1779895489225,32.44,75238.75,0.5,-0.75998,0.00029,10.1772]
[1779895494261,32.43,75237.35,0.5,-0.76043,0.00029,10.16654]
[1779895499311,32.42,75235.68,0.5,-0.76098,0.00029,10.15365]
[1779895501320,32.42,75266.38,0.5,-0.75192,0.0003,10.364]
[1779895502325,32.42,75275.32,0.5,-0.74926,0.0003,10.42403]
[1779895503332,32.42,75254.59,0.5,-0.75544,0.0003,10.28332]
[1779895504339,32.42,75250.8,0.5,-0.75658,0.0003,10.25689]
[1779895507363,32.41,75259.97,0.5,-0.7539,0.0003,10.31878]
[1779895508370,32.41,75268.99,0.5,-0.75122,0.0003,10.37988]
[1779895509378,32.41,75268.52,0.5,-0.75137,0.0003,10.37647]
[1779895512403,32.4,75262.18,0.5,-0.75329,0.0003,10.33277]
[1779895513408,32.4,75256.15,0.5,-0.75509,0.0003,10.29135]
[1779895515421,32.4,75249.47,0.5,-0.75709,0.00029,10.24498]
[1779895518442,32.39,75241.85,0.5,-0.75938,0.00029,10.19156]
[1779895519449,32.39,75247.01,0.5,-0.75787,0.00029,10.22685]
[1779895521463,32.39,75251.75,0.5,-0.7565,0.0003,10.25879]
[1779895526498,32.38,75244.58,0.5,-0.75869,0.00029,10.20777]
[1779895531536,32.37,75244.48,0.5,-0.75888,0.00029,10.19823]
[1779895536571,32.36,75247.03,0.5,-0.75817,0.00029,10.21483]
[1779895541606,32.36,75246.52,0.5,-0.75837,0.00029,10.21029]
[1779895545634,32.35,75253.24,0.5,-0.75642,0.0003,10.25572]
[1779895546642,32.35,75259.14,0.5,-0.75468,0.0003,10.2959]
[1779895548655,32.35,75264.95,0.5,-0.75297,0.0003,10.3352]
[1779895553689,32.34,75269.08,0.5,-0.75178,0.0003,10.36228]
[1779895557718,32.34,75259.41,0.5,-0.7547,0.0003,10.2955]
[1779895559731,32.33,75254.31,0.5,-0.75622,0.0003,10.26025]
[1779895564766,32.33,75255.84,0.5,-0.7558,0.0003,10.2702]
[1779895568794,32.33,75248.25,0.5,-0.75806,0.0003,10.21744]
[1779895569823,32.32,75239.86,0.5,-0.76055,0.00029,10.1591]
[1779895570864,32.32,75227.88,0.5,-0.76406,0.00029,10.07544]
[1779895572825,32.32,75227.48,0.5,-0.76419,0.00029,10.07227]
[1779895577860,32.32,75232.33,0.5,-0.76281,0.00029,10.10543]
[1779895582896,32.31,75230.42,0.5,-0.7634,0.00029,10.09125]
[1779895587931,32.31,75228.11,0.5,-0.76411,0.00029,10.0744]
[1779895591963,32.3,75233.21,0.5,-0.76275,0.00029,10.10173]
[1779895593979,32.3,75238.51,0.5,-0.76122,0.00029,10.13829]
[1779895595994,32.3,75245.46,0.5,-0.75919,0.00029,10.18606]
[1779895601028,32.29,75251.01,0.5,-0.75761,0.0003,10.2231]
[1779895605059,32.29,75257.79,0.5,-0.75564,0.0003,10.26892]
[1779895610092,32.28,75261.79,0.5,-0.75447,0.0003,10.29584]
[1779895615127,32.28,75266.02,0.5,-0.75323,0.0003,10.32416]
[1779895620162,32.27,75262.91,0.5,-0.75419,0.0003,10.30229]
[1779895625197,32.27,75247.8,0.5,-0.7587,0.0003,10.19772]
[1779895626204,32.27,75238.35,0.5,-0.76149,0.00029,10.13189]
[1779895627212,32.27,75237.89,0.5,-0.76164,0.00029,10.12836]
[1779895632247,32.26,75234.65,0.5,-0.76263,0.00029,10.10495]
[1779895638290,32.26,75232.71,0.5,-0.76323,0.00029,10.09061]
[1779895643324,32.25,75232.21,0.5,-0.7634,0.00029,10.0865]
[1779895648362,32.25,75227.84,0.5,-0.7647,0.00029,10.05532]
[1779895649370,32.25,75219.77,0.5,-0.76705,0.00029,9.99843]
[1779895650374,32.25,75208.55,0.5,-0.7703,0.00029,9.9189]
[1779895655412,32.24,75207.8,0.5,-0.77067,0.00029,9.90489]
[1779895660451,32.24,75207.17,0.5,-0.77089,0.00029,9.89949]
[1779895665483,32.23,75203.76,0.5,-0.77191,0.00029,9.87434]
[1779895670522,32.23,75204.23,0.5,-0.7718,0.00029,9.87693]
[1779895675552,32.22,75202.85,0.5,-0.77224,0.00029,9.86625]
[1779895680588,32.22,75198.03,0.5,-0.77365,0.00029,9.83112]
[1779895681659,32.22,75190.0,0.5,-0.77594,0.00028,9.7735]
[1779895683609,32.22,75192.81,0.5,-0.77515,0.00028,9.79349]
[1779895685623,32.22,75191.31,0.5,-0.77558,0.00028,9.78253]
[1779895690665,32.21,75192.63,0.5,-0.77522,0.00028,9.79157]
[1779895691673,32.21,75204.15,0.5,-0.77193,0.00029,9.87378]
[1779895692688,32.21,75212.04,0.5,-0.76966,0.00029,9.92986]
[1779895693688,32.21,75223.11,0.5,-0.76647,0.00029,10.0077]
[1779895694693,32.21,75235.18,0.5,-0.76295,0.00029,10.09239]
[1779895695700,32.21,75236.66,0.5,-0.76252,0.00029,10.10259]
[1779895700735,32.2,75237.01,0.5,-0.76245,0.00029,10.10421]
[1779895705770,32.2,75235.79,0.5,-0.76285,0.00029,10.09485]
[1779895710804,32.19,75229.51,0.5,-0.76472,0.00029,10.05004]
[1779895715840,32.19,75230.89,0.5,-0.76445,0.00029,10.05142]
[1779895720874,32.19,75231.51,0.5,-0.7643,0.00029,10.05521]
[1779895725909,32.18,75232.53,0.5,-0.76402,0.00029,10.06179]
[1779895730944,32.18,75229.81,0.5,-0.76484,0.00029,10.0421]
[1779895732026,32.18,75224.08,0.5,-0.76652,0.00029,10.00164]
[1779895734974,32.18,75217.97,0.5,-0.7683,0.00029,9.95828]
[1779895740017,32.17,75218.09,0.5,-0.7683,0.00029,9.95838]
[1779895742097,32.17,75226.52,0.5,-0.76587,0.00029,10.01744]
[1779895744036,32.17,75233.04,0.5,-0.76397,0.00029,10.06301]
[1779895745044,32.17,75234.78,0.5,-0.76347,0.00029,10.07513]
[1779895748066,32.17,75240.35,0.5,-0.76184,0.00029,10.11378]
[1779895752092,32.16,75248.07,0.5,-0.75959,0.0003,10.16695]
[1779895754107,32.16,75248.94,0.5,-0.75935,0.0003,10.17256]
[1779895759147,32.15,75249.56,0.5,-0.75922,0.0003,10.17575]
[1779895764178,32.15,75244.66,0.5,-0.76071,0.0003,10.14072]
[1779895770221,32.14,75242.11,0.5,-0.76151,0.0003,10.12174]
[1779895775256,32.13,75240.54,0.5,-0.76213,0.00029,10.10209]
[1779895780292,32.13,75239.25,0.5,-0.76254,0.00029,10.09221]
[1779895785325,32.12,75239.51,0.5,-0.7625,0.00029,10.09323]
[1779895790362,32.12,75239.51,0.5,-0.76253,0.00029,10.09254]
[1779895792452,32.12,75248.13,0.5,-0.76,0.0003,10.15231]
[1779895798419,32.11,75247.25,0.5,-0.7603,0.0003,10.14541]
[1779895803456,32.11,75249.2,0.5,-0.75975,0.0003,10.15832]
[1779895808493,32.1,75249.19,0.5,-0.7598,0.0003,10.15708]
[1779895813528,32.1,75253.49,0.5,-0.75856,0.0003,10.18618]
[1779895818563,32.09,75263.45,0.5,-0.75562,0.0003,10.2545]
[1779895819569,32.09,75272.44,0.5,-0.75293,0.0003,10.31625]
[1779895821584,32.09,75279.53,0.5,-0.7508,0.0003,10.36444]
[1779895822665,32.09,75284.65,0.5,-0.74926,0.0003,10.39912]
[1779895826619,32.08,75291.87,0.5,-0.74711,0.0003,10.44715]
[1779895827627,32.08,75297.07,0.5,-0.74552,0.00031,10.48229]
[1779895828633,32.08,75301.22,0.5,-0.74426,0.00031,10.51002]
[1779895829639,32.08,75306.71,0.5,-0.74258,0.00031,10.54668]
[1779895834677,32.07,75304.97,0.5,-0.74324,0.00031,10.52696]
[1779895835684,32.07,75291.96,0.5,-0.74724,0.00031,10.43898]
[1779895836691,32.07,75282.85,0.5,-0.75002,0.0003,10.37695]
[1779895839726,32.07,75275.95,0.5,-0.75213,0.0003,10.32932]
[1779895840724,32.07,75287.95,0.5,-0.74849,0.0003,10.41117]
[1779895841732,32.07,75303.04,0.5,-0.74388,0.00031,10.51312]
[1779895842847,32.07,75316.95,0.5,-0.73958,0.00031,10.6061]
[1779895843746,32.07,75316.95,0.5,-0.73958,0.00031,10.6061]
[1779895848782,32.07,75323.86,0.5,-0.73743,0.00031,10.65207]
[1779895849790,32.07,75330.69,0.5,-0.7353,0.00031,10.69706]
[1779895850797,32.07,75344.51,0.5,-0.73095,0.00031,10.78736]
[1779895851806,32.07,75349.17,0.5,-0.72948,0.00032,10.81757]
[1779895856847,32.07,75352.61,0.5,-0.72838,0.00032,10.83991]
[1779895861883,32.07,75352.78,0.5,-0.72832,0.00032,10.84109]
[1779895863894,32.07,75363.64,0.5,-0.72488,0.00032,10.9106]
[1779895864899,32.07,75364.16,0.5,-0.72471,0.00032,10.9139]
[1779895865913,32.07,75358.2,0.5,-0.72661,0.00032,10.87589]
[1779895867921,32.07,75362.73,0.5,-0.72516,0.00032,10.90486]
[1779895868928,32.07,75370.47,0.5,-0.72269,0.00032,10.95395]
[1779895869933,32.07,75369.99,0.5,-0.72285,0.00032,10.95087]
[1779895873072,32.07,75379.53,0.5,-0.7198,0.00032,11.01073]
[1779895874980,32.07,75391.55,0.5,-0.71593,0.00032,11.08548]
[1779895875990,32.07,75394.18,0.5,-0.71508,0.00032,11.10169]
[1779895878011,32.07,75379.09,0.5,-0.71995,0.00032,11.00784]
[1779895879034,32.07,75370.7,0.5,-0.72264,0.00032,10.95497]
[1779895880026,32.07,75379.37,0.5,-0.71987,0.00032,11.00944]
[1779895881022,32.07,75389.8,0.5,-0.71651,0.00032,11.07445]
[1779895882030,32.07,75378.51,0.5,-0.72015,0.00032,11.00404]
[1779895883158,32.07,75385.3,0.5,-0.71796,0.00032,11.04651]
[1779895885054,32.07,75384.83,0.5,-0.71811,0.00032,11.04367]
[1779895890091,32.07,75380.22,0.5,-0.71958,0.00032,11.015]
[1779895892116,32.07,75373.73,0.5,-0.72177,0.00032,10.96672]
[1779895893239,32.07,75365.66,0.5,-0.72435,0.00032,10.9157]
[1779895895138,32.07,75366.09,0.5,-0.72422,0.00032,10.91831]
[1779895900173,32.07,75361.88,0.5,-0.72557,0.00032,10.89129]
[1779895905208,32.07,75358.09,0.5,-0.72677,0.00032,10.8671]
[1779895910242,32.07,75357.1,0.5,-0.72708,0.00032,10.86086]
[1779895915277,32.07,75358.68,0.5,-0.72657,0.00032,10.87106]
[1779895920313,32.07,75357.52,0.5,-0.72694,0.00032,10.86374]
[1779895925348,32.07,75360.65,0.5,-0.72594,0.00032,10.88386]
[1779895927362,32.07,75354.83,0.5,-0.72778,0.00032,10.8467]
[1779895932399,32.07,75352.99,0.5,-0.72837,0.00032,10.83477]
[1779895933522,32.07,75335.79,0.5,-0.73379,0.00031,10.72322]
[1779895934411,32.07,75335.79,0.5,-0.73379,0.00031,10.72322]
[1779895937436,32.07,75330.31,0.5,-0.7355,0.00031,10.68736]
[1779895942471,32.07,75332.98,0.5,-0.73466,0.00031,10.705]
[1779895945492,32.07,75326.17,0.5,-0.73678,0.00031,10.6604]
[1779895949519,32.08,75320.45,0.5,-0.73855,0.00031,10.62291]
[1779895954554,32.08,75319.34,0.5,-0.739,0.00031,10.60796]
[1779895959590,32.08,75315.63,0.5,-0.74015,0.00031,10.58338]
[1779895963738,32.08,75310.07,0.5,-0.74186,0.00031,10.54641]
[1779895967645,32.08,75304.38,0.5,-0.74362,0.00031,10.50821]
[1779895972681,32.08,75308.25,0.5,-0.74243,0.00031,10.53404]
[1779895975703,32.08,75314.67,0.5,-0.74046,0.00031,10.57672]
[1779895980737,32.07,75316.72,0.5,-0.73984,0.00031,10.58994]
[1779895983878,32.07,75308.98,0.5,-0.74224,0.00031,10.53825]
[1779895986778,32.07,75305.33,0.5,-0.74337,0.00031,10.51366]
[1779895989800,32.07,75311.81,0.5,-0.74138,0.00031,10.55681]
[1779895994835,32.07,75314.02,0.5,-0.74072,0.00031,10.57105]
[1779895999869,32.06,75317.47,0.5,-0.73966,0.00031,10.59379]
[1779896004913,32.06,75320.75,0.5,-0.73864,0.00031,10.61562]
[1779896006927,32.06,75326.48,0.5,-0.73686,0.00031,10.6535]
[1779896008941,32.06,75331.13,0.5,-0.73541,0.00031,10.68404]
[1779896013997,32.06,75334.27,0.5,-0.73454,0.00031,10.69684]
[1779896016013,32.06,75355.64,0.5,-0.7278,0.00032,10.83549]
[1779896017019,32.06,75359.16,0.5,-0.72668,0.00032,10.85805]
[1779896020048,32.06,75345.95,0.5,-0.73087,0.00032,10.77284]
[1779896021052,32.06,75342.7,0.5,-0.7319,0.00031,10.75172]
[1779896023066,32.06,75337.21,0.5,-0.73363,0.00031,10.71585]
[1779896026087,32.06,75333.4,0.5,-0.73483,0.00031,10.69078]
[1779896030118,32.06,75327.15,0.5,-0.73679,0.00031,10.64961]
[1779896032130,32.06,75320.54,0.5,-0.73884,0.00031,10.606]
[1779896034245,32.06,75313.42,0.5,-0.74105,0.00031,10.55873]
[1779896040186,32.06,75313.84,0.5,-0.74091,0.00031,10.56159]
[1779896044347,32.06,75305.82,0.5,-0.74339,0.00031,10.50793]
[1779896046239,32.06,75297.74,0.5,-0.74588,0.00031,10.45348]
[1779896048265,32.06,75293.6,0.5,-0.74716,0.00031,10.42521]
[1779896053285,32.06,75286.33,0.5,-0.74938,0.0003,10.37567]
[1779896055298,32.06,75281.53,0.5,-0.75084,0.0003,10.34286]
[1779896060334,32.06,75273.12,0.5,-0.75339,0.0003,10.28519]
[1779896065369,32.06,75277.5,0.5,-0.75205,0.0003,10.31565]
[1779896069397,32.06,75286.0,0.5,-0.74944,0.0003,10.37436]
[1779896074431,32.07,75290.99,0.5,-0.74801,0.00031,10.40115]
[1779896079468,32.07,75289.45,0.5,-0.74845,0.0003,10.39133]
[1779896084618,32.08,75289.64,0.5,-0.74836,0.00031,10.3933]
[1779896090544,32.08,75288.99,0.5,-0.74852,0.0003,10.38961]
[1779896093564,32.08,75295.44,0.5,-0.74654,0.00031,10.43362]
[1779896097611,32.09,75300.48,0.5,-0.74498,0.00031,10.46784]
[1779896098628,32.09,75307.12,0.5,-0.74294,0.00031,10.51244]
[1779896099623,32.09,75320.55,0.5,-0.73878,0.00031,10.60188]
[1779896100624,32.09,75324.04,0.5,-0.7377,0.00031,10.62496]
[1779896105659,32.09,75325.16,0.5,-0.73734,0.00031,10.63247]
[1779896108682,32.09,75332.33,0.5,-0.7351,0.00031,10.67964]
[1779896113715,32.08,75332.77,0.5,-0.73498,0.00031,10.68226]
[1779896118752,32.08,75331.9,0.5,-0.73525,0.00031,10.67645]
[1779896123786,32.08,75332.93,0.5,-0.73494,0.00031,10.6831]
[1779896128822,32.08,75328.22,0.5,-0.73641,0.00031,10.65214]
[1779896133857,32.08,75326.15,0.5,-0.73716,0.00031,10.63091]
[1779896136877,32.08,75333.59,0.5,-0.73484,0.00031,10.6798]
[1779896141913,32.08,75339.4,0.5,-0.73302,0.00031,10.7176]
[1779896145043,32.08,75333.52,0.5,-0.73486,0.00031,10.67927]
[1779896149970,32.08,75328.09,0.5,-0.73656,0.00031,10.64366]
[1779896150976,32.08,75319.33,0.5,-0.73928,0.00031,10.58586]
[1779896151985,32.08,75311.12,0.5,-0.74182,0.00031,10.53136]
[1779896157021,32.09,75305.86,0.5,-0.74343,0.00031,10.49653]
[1779896162055,32.09,75310.12,0.5,-0.74209,0.00031,10.52562]
[1779896167091,32.1,75315.57,0.5,-0.74037,0.00031,10.56258]
[1779896172126,32.1,75321.76,0.5,-0.73843,0.00031,10.60406]
[1779896177161,32.1,75319.6,0.5,-0.73909,0.00031,10.59002]
[1779896180182,32.1,75314.32,0.5,-0.74072,0.00031,10.55502]
[1779896182196,32.1,75323.83,0.5,-0.73776,0.00031,10.61817]
[1779896183205,32.1,75326.05,0.5,-0.73707,0.00031,10.63281]
[1779896187232,32.1,75320.52,0.5,-0.73879,0.00031,10.59626]
[1779896192267,32.1,75320.27,0.5,-0.73898,0.00031,10.58705]
[1779896197302,32.1,75319.21,0.5,-0.7393,0.00031,10.58013]
[1779896202337,32.1,75316.43,0.5,-0.74015,0.00031,10.56186]
[1779896207373,32.1,75315.05,0.5,-0.74058,0.00031,10.55282]
[1779896212406,32.11,75317.27,0.5,-0.73988,0.00031,10.5678]
[1779896215588,32.11,75331.92,0.5,-0.73531,0.00031,10.66446]
[1779896217442,32.11,75339.14,0.5,-0.73305,0.00031,10.71157]
[1779896219455,32.11,75345.31,0.5,-0.73111,0.00032,10.75159]
[1779896224494,32.1,75330.97,0.5,-0.73562,0.00031,10.65795]
[1779896225501,32.1,75323.71,0.5,-0.73789,0.00031,10.61016]
[1779896226508,32.1,75321.87,0.5,-0.73846,0.00031,10.59803]
[1779896227517,32.1,75315.47,0.5,-0.74045,0.00031,10.55554]
[1779896228525,32.1,75309.24,0.5,-0.74238,0.00031,10.514]
[1779896230540,32.1,75305.46,0.5,-0.74354,0.00031,10.48878]
[1779896232557,32.11,75310.8,0.5,-0.74189,0.00031,10.5246]
[1779896234571,32.11,75315.54,0.5,-0.74042,0.00031,10.55622]
[1779896239607,32.11,75311.72,0.5,-0.74159,0.00031,10.53096]
[1779896244641,32.1,75313.86,0.5,-0.74095,0.00031,10.54484]
[1779896249676,32.1,75317.24,0.5,-0.73993,0.00031,10.56675]
[1779896251690,32.1,75324.97,0.5,-0.73764,0.00031,10.61011]
[1779896256731,32.1,75330.02,0.5,-0.73608,0.00031,10.64298]
[1779896257734,32.1,75336.09,0.5,-0.73418,0.00031,10.68265]
[1779896258742,32.1,75345.34,0.5,-0.73127,0.00032,10.74279]
[1779896259746,32.09,75350.91,0.5,-0.72952,0.00032,10.77876]
[1779896263774,32.09,75354.78,0.5,-0.7283,0.00032,10.80344]
[1779896268810,32.09,75360.26,0.5,-0.72658,0.00032,10.8382]
[1779896273847,32.09,75362.29,0.5,-0.72596,0.00032,10.85064]
[1779896278884,32.08,75364.28,0.5,-0.72534,0.00032,10.86291]
[1779896283922,32.08,75364.91,0.5,-0.72518,0.00032,10.86617]
[1779896286086,32.07,75370.79,0.5,-0.72332,0.00032,10.90315]
[1779896291972,32.07,75368.78,0.5,-0.72401,0.00032,10.88946]
[1779896297009,32.06,75367.73,0.5,-0.72438,0.00032,10.88209]
[1779896302043,32.06,75369.42,0.5,-0.72387,0.00032,10.89236]
[1779896307080,32.05,75367.09,0.5,-0.72465,0.00032,10.87689]
[1779896311108,32.05,75361.47,0.5,-0.72657,0.00032,10.83296]
[1779896316296,32.04,75357.27,0.5,-0.72793,0.00032,10.80554]
[1779896318157,32.04,75351.35,0.5,-0.72982,0.00032,10.76724]
[1779896320173,32.04,75346.2,0.5,-0.73146,0.00032,10.73381]
[1779896325206,32.04,75344.77,0.5,-0.73191,0.00032,10.72443]
[1779896330242,32.04,75347.39,0.5,-0.73109,0.00032,10.74128]
[1779896333265,32.04,75342.1,0.5,-0.73276,0.00032,10.70685]
[1779896336441,32.04,75335.0,0.5,-0.735,0.00031,10.66034]
[1779896338298,32.04,75330.2,0.5,-0.73651,0.00031,10.62869]
[1779896339306,32.04,75322.81,0.5,-0.73883,0.00031,10.57971]
[1779896340311,32.04,75319.45,0.5,-0.73988,0.00031,10.55732]
[1779896345346,32.04,75321.05,0.5,-0.73939,0.00031,10.56769]
[1779896350381,32.03,75320.58,0.5,-0.73955,0.00031,10.56429]
[1779896355417,32.03,75315.5,0.5,-0.74114,0.00031,10.53023]
[1779896356581,32.03,75308.85,0.5,-0.7432,0.00031,10.48568]
[1779896359444,32.03,75303.65,0.5,-0.74482,0.00031,10.45043]
[1779896364481,32.02,75305.0,0.5,-0.74445,0.00031,10.45865]
[1779896369514,32.02,75308.94,0.5,-0.74324,0.00031,10.48484]
[1779896374564,32.02,75305.14,0.5,-0.74454,0.00031,10.45126]
[1779896376738,32.02,75295.73,0.5,-0.74745,0.00031,10.38739]
[1779896378580,32.02,75295.7,0.5,-0.74747,0.00031,10.38696]
[1779896383614,32.01,75296.14,0.5,-0.74736,0.00031,10.38935]
[1779896386801,32.01,75289.75,0.5,-0.74934,0.00031,10.34554]
[1779896389659,32.01,75282.34,0.5,-0.75161,0.0003,10.29459]
[1779896394695,32.01,75286.14,0.5,-0.75046,0.00031,10.32045]
[1779896399729,32.0,75286.38,0.5,-0.7504,0.00031,10.32173]
[1779896404765,32.0,75288.16,0.5,-0.74988,0.00031,10.33351]
[1779896406779,32.0,75294.58,0.5,-0.74792,0.00031,10.3771]
[1779896411814,32.0,75292.11,0.5,-0.7487,0.00031,10.35968]
[1779896414837,31.99,75301.43,0.5,-0.74585,0.00031,10.42275]
[1779896415842,31.99,75308.11,0.5,-0.74379,0.00031,10.4678]
[1779896417856,31.99,75309.55,0.5,-0.74335,0.00031,10.47738]
[1779896419871,31.99,75315.74,0.5,-0.74143,0.00031,10.51875]
[1779896421883,31.99,75324.09,0.5,-0.73883,0.00031,10.57438]
[1779896427085,31.99,75323.4,0.5,-0.73906,0.00031,10.56955]
[1779896432960,31.99,75324.32,0.5,-0.7389,0.00031,10.56756]
[1779896437996,31.98,75327.52,0.5,-0.73792,0.00031,10.58838]
[1779896443031,31.98,75326.42,0.5,-0.73829,0.00031,10.58057]
[1779896448066,31.98,75325.9,0.5,-0.73849,0.00031,10.57629]
[1779896453101,31.97,75317.86,0.5,-0.74104,0.00031,10.52203]
[1779896455115,31.97,75317.08,0.5,-0.74129,0.00031,10.51664]
[1779896460158,31.96,75323.2,0.5,-0.73941,0.00031,10.55694]
[1779896465186,31.96,75325.09,0.5,-0.73884,0.00031,10.56894]
[1779896470221,31.96,75326.85,0.5,-0.73832,0.00031,10.58003]
[1779896475256,31.95,75324.99,0.5,-0.73893,0.00031,10.56712]
[1779896480291,31.95,75323.65,0.5,-0.73937,0.00031,10.55778]
[1779896485328,31.95,75325.76,0.5,-0.73873,0.00031,10.57138]
[1779896490363,31.94,75325.55,0.5,-0.73882,0.00031,10.5695]
[1779896495397,31.94,75329.84,0.5,-0.7376,0.00031,10.58985]
[1779896500433,31.94,75331.9,0.5,-0.73698,0.00031,10.60295]
[1779896505472,31.93,75332.26,0.5,-0.73689,0.00031,10.60484]
[1779896507649,31.93,75326.21,0.5,-0.7388,0.00031,10.56452]
[1779896509500,31.93,75317.42,0.5,-0.74156,0.00031,10.50569]
[1779896512522,31.93,75310.8,0.5,-0.74362,0.00031,10.46106]
[1779896514538,31.93,75300.35,0.5,-0.74686,0.00031,10.39029]
[1779896515545,31.93,75302.87,0.5,-0.74608,0.00031,10.40745]
[1779896520579,31.93,75302.5,0.5,-0.74619,0.00031,10.40505]
[1779896525614,31.93,75302.59,0.5,-0.74615,0.00031,10.40572]
[1779896530649,31.93,75298.96,0.5,-0.74727,0.00031,10.38112]
[1779896535684,31.93,75296.76,0.5,-0.74795,0.00031,10.36623]
[1779896540721,31.93,75302.66,0.5,-0.74612,0.00031,10.40647]
[1779896542733,31.93,75307.75,0.5,-0.74455,0.00031,10.4409]
[1779896545757,31.93,75314.44,0.5,-0.74246,0.00031,10.48615]
[1779896546762,31.93,75304.02,0.5,-0.7457,0.00031,10.41576]
[1779896547935,31.93,75293.3,0.5,-0.749,0.00031,10.3428]
[1779896548776,31.93,75293.3,0.5,-0.749,0.00031,10.34284]
[1779896553814,31.93,75293.63,0.5,-0.749,0.00031,10.33765]
[1779896556839,31.94,75278.57,0.5,-0.75359,0.0003,10.23439]
[1779896557843,31.94,75259.92,0.5,-0.75923,0.0003,10.10477]
[1779896558851,31.94,75252.0,0.5,-0.7616,0.0003,10.04925]
[1779896559857,31.94,75249.63,0.5,-0.7623,0.0003,10.03268]
[1779896561873,31.94,75244.52,0.5,-0.76382,0.0003,9.99681]
[1779896566911,31.94,75231.74,0.5,-0.7676,0.00029,9.90615]
[1779896567914,31.94,75232.11,0.5,-0.76749,0.00029,9.90881]
[1779896570938,31.94,75224.37,0.5,-0.76977,0.00029,9.85364]
[1779896571943,31.94,75218.06,0.5,-0.77161,0.00029,9.80851]
[1779896573957,31.94,75214.1,0.5,-0.77275,0.00029,9.78033]
[1779896575971,31.95,75205.97,0.5,-0.77504,0.00029,9.72355]
[1779896576978,31.95,75197.08,0.5,-0.7776,0.00029,9.65932]
[1779896577985,31.95,75192.41,0.5,-0.77893,0.00029,9.62559]
[1779896579999,31.95,75188.42,0.5,-0.78006,0.00029,9.59688]
[1779896584027,31.96,75182.57,0.5,-0.7817,0.00028,9.55493]
[1779896585034,31.96,75187.86,0.5,-0.78019,0.00029,9.59367]
[1779896587047,31.96,75190.44,0.5,-0.77943,0.00029,9.61291]
[1779896591075,31.97,75183.66,0.5,-0.78133,0.00028,9.56442]
[1779896594096,31.97,75189.98,0.5,-0.7795,0.00029,9.61118]
[1779896596110,31.99,75196.99,0.5,-0.77735,0.00029,9.66535]
[1779896601145,32.0,75191.91,0.5,-0.77876,0.00029,9.62991]
[1779896606184,32.01,75195.5,0.5,-0.77762,0.00029,9.65849]
[1779896611229,32.01,75197.03,0.5,-0.77728,0.00029,9.66233]
[1779896616276,32.02,75178.44,0.5,-0.78255,0.00028,9.52798]
[1779896617284,32.02,75169.21,0.5,-0.78515,0.00028,9.46078]
[1779896618432,32.02,75161.22,0.5,-0.78737,0.00028,9.40264]
[1779896620309,32.02,75158.7,0.5,-0.78806,0.00028,9.38447]
[1779896625341,32.03,75156.59,0.5,-0.78861,0.00028,9.36993]
[1779896626347,32.03,75166.98,0.5,-0.7857,0.00028,9.44654]
[1779896628501,32.03,75161.5,0.5,-0.78722,0.00028,9.40672]
[1779896629388,32.04,75161.5,0.5,-0.78721,0.00028,9.40701]
[1779896630394,32.04,75155.37,0.5,-0.7889,0.00028,9.36224]
[1779896635437,32.04,75155.15,0.5,-0.78891,0.00028,9.36194]
[1779896637447,32.05,75149.04,0.5,-0.79058,0.00028,9.31766]
[1779896642482,32.05,75147.96,0.5,-0.79084,0.00028,9.3108]
[1779896644496,32.06,75156.6,0.5,-0.78843,0.00028,9.3748]
[1779896646509,32.06,75161.82,0.5,-0.78696,0.00028,9.41338]
[1779896648641,32.06,75156.47,0.5,-0.78844,0.00028,9.37433]
[1779896654579,32.06,75150.44,0.5,-0.79009,0.00028,9.33083]
[1779896655587,32.06,75142.22,0.5,-0.79235,0.00028,9.27039]
[1779896656593,32.07,75132.05,0.5,-0.79513,0.00027,9.19539]
[1779896658746,32.11,75126.6,0.5,-0.79632,0.00027,9.16291]
[1779896661630,32.11,75116.87,0.5,-0.79893,0.00027,9.09124]
[1779896662641,32.11,75111.59,0.5,-0.80035,0.00027,9.0521]
[1779896665656,32.14,75104.45,0.5,-0.80205,0.00027,9.00457]
[1779896668785,32.16,75087.94,0.5,-0.8063,0.00026,8.88478]
[1779896670697,32.17,75092.86,0.5,-0.8049,0.00026,8.92445]
[1779896671704,32.17,75101.48,0.5,-0.80272,0.00027,8.98111]
[1779896672713,32.17,75105.63,0.5,-0.80161,0.00027,9.01228]
[1779896675734,32.18,75096.27,0.5,-0.80408,0.00027,8.94307]
[1779896676741,32.18,75091.32,0.5,-0.80538,0.00026,8.90622]
[1779896678856,32.18,75081.23,0.5,-0.80802,0.00026,8.83111]
[1779896680770,32.18,75081.96,0.5,-0.80781,0.00026,8.83725]
[1779896684811,32.19,75072.32,0.5,-0.81028,0.00026,8.76632]
[1779896685817,32.19,75064.25,0.5,-0.81236,0.00026,8.70586]
[1779896686824,32.19,75057.67,0.5,-0.81405,0.00026,8.65662]
[1779896687830,32.21,75056.83,0.5,-0.81412,0.00026,8.65447]
[1779896689848,32.23,75069.42,0.5,-0.81071,0.00026,8.75377]
[1779896690855,32.23,75082.0,0.5,-0.80741,0.00026,8.84843]
[1779896691862,32.23,75081.23,0.5,-0.80761,0.00026,8.84283]
[1779896694885,32.24,75089.75,0.5,-0.80535,0.00026,8.90706]
[1779896696896,32.24,75095.61,0.5,-0.80378,0.00027,8.95133]
[1779896698997,32.24,75100.88,0.5,-0.80236,0.00027,8.99104]
[1779896702939,32.25,75114.34,0.5,-0.79871,0.00027,9.0923]
[1779896703945,32.25,75116.77,0.5,-0.79805,0.00027,9.1105]
[1779896707974,32.25,75102.63,0.5,-0.80182,0.00027,9.006]
[1779896708980,32.25,75103.02,0.5,-0.80171,0.00027,9.00917]
[1779896709987,32.25,75110.26,0.5,-0.79976,0.00027,9.06325]
[1779896710995,32.25,75112.87,0.5,-0.79905,0.00027,9.08282]
[1779896713014,32.26,75107.74,0.5,-0.80042,0.00027,9.04488]
[1779896714020,32.26,75124.95,0.5,-0.79578,0.00027,9.17248]
[1779896715027,32.26,75128.77,0.5,-0.79474,0.00027,9.20064]
[1779896719150,32.26,75137.02,0.5,-0.79246,0.00027,9.26204]
[1779896721069,32.26,75148.04,0.5,-0.78941,0.00028,9.34328]
[1779896722080,32.26,75148.22,0.5,-0.78936,0.00028,9.34467]
[1779896725098,32.26,75153.39,0.5,-0.78792,0.00028,9.38263]
[1779896730140,32.26,75151.62,0.5,-0.78841,0.00028,9.36977]
[1779896735171,32.26,75147.49,0.5,-0.78967,0.00028,9.33178]
[1779896740206,32.26,75148.05,0.5,-0.78951,0.00028,9.33605]
[1779896745241,32.26,75147.07,0.5,-0.78978,0.00028,9.3289]
[1779896750278,32.26,75150.28,0.5,-0.78889,0.00028,9.3524]
[1779896755314,32.26,75151.43,0.5,-0.78857,0.00028,9.36071]
[1779896758335,32.26,75156.8,0.5,-0.78709,0.00028,9.39979]
[1779896763370,32.26,75157.98,0.5,-0.78677,0.00028,9.408]
[1779896768410,32.26,75152.11,0.5,-0.78842,0.00028,9.36469]
[1779896773440,32.26,75151.37,0.5,-0.78864,0.00028,9.35901]
[1779896775454,32.26,75144.42,0.5,-0.79056,0.00028,9.30808]
[1779896777468,32.26,75133.64,0.5,-0.79352,0.00027,9.22885]
[1779896779481,32.26,75139.63,0.5,-0.79187,0.00027,9.27308]
[1779896780490,32.26,75145.11,0.5,-0.79037,0.00028,9.31331]
[1779896781495,32.26,75147.52,0.5,-0.7897,0.00028,9.33096]
[1779896786531,32.26,75152.73,0.5,-0.78827,0.00028,9.36887]
[1779896791567,32.26,75148.22,0.5,-0.78965,0.00028,9.32769]
[1779896796602,32.25,75150.48,0.5,-0.78902,0.00028,9.34412]
[1779896799623,32.25,75157.41,0.5,-0.7871,0.00028,9.39465]
[1779896804683,32.26,75158.34,0.5,-0.78684,0.00028,9.40163]
[1779896809721,32.26,75160.26,0.5,-0.78629,0.00028,9.41591]
[1779896812741,32.26,75171.01,0.5,-0.78328,0.00028,9.49408]
[1779896817776,32.25,75175.36,0.5,-0.78207,0.00028,9.52523]
[1779896821803,32.25,75181.63,0.5,-0.78029,0.00028,9.57052]
[1779896822813,32.25,75186.71,0.5,-0.77886,0.00028,9.60699]
[1779896827847,32.25,75184.08,0.5,-0.77961,0.00028,9.58802]
[1779896828857,32.25,75168.26,0.5,-0.78408,0.00028,9.47336]
[1779896833890,32.25,75157.3,0.5,-0.78717,0.00028,9.39304]
[1779896834897,32.25,75158.59,0.5,-0.78681,0.00028,9.4024]
[1779896840019,32.25,75162.91,0.5,-0.78562,0.00028,9.43346]
[1779896845977,32.24,75155.49,0.5,-0.78771,0.00028,9.37876]
[1779896846982,32.24,75160.6,0.5,-0.78629,0.00028,9.41602]
[1779896848997,32.24,75165.86,0.5,-0.78482,0.00028,9.45427]
[1779896850086,32.24,75180.39,0.5,-0.78072,0.00028,9.55965]
[1779896852020,32.24,75181.24,0.5,-0.78061,0.00028,9.55774]
[1779896856049,32.24,75186.95,0.5,-0.77899,0.00028,9.59888]
[1779896858064,32.24,75178.67,0.5,-0.78134,0.00028,9.53895]
[1779896859070,32.24,75172.18,0.5,-0.78318,0.00028,9.49183]
[1779896862090,32.24,75168.08,0.5,-0.78434,0.00028,9.46186]
[1779896865111,32.24,75176.6,0.5,-0.78195,0.00028,9.52335]
[1779896870147,32.24,75177.91,0.5,-0.7816,0.00028,9.5325]
[1779896875183,32.24,75184.98,0.5,-0.7796,0.00028,9.5833]
[1779896880295,32.23,75188.27,0.5,-0.77867,0.00029,9.60691]
[1779896886263,32.23,75181.35,0.5,-0.78064,0.00028,9.55697]
[1779896887268,32.23,75170.12,0.5,-0.78381,0.00028,9.47547]
[1779896888277,32.23,75167.6,0.5,-0.78452,0.00028,9.45714]
[1779896892304,32.23,75159.86,0.5,-0.78669,0.00028,9.40064]
[1779896896336,32.23,75155.47,0.5,-0.78793,0.00028,9.36831]
[1779896901371,32.23,75157.41,0.5,-0.7874,0.00028,9.38231]
[1779896907414,32.23,75158.09,0.5,-0.78722,0.00028,9.38702]
[1779896912447,32.23,75159.57,0.5,-0.78693,0.00028,9.38969]
[1779896917484,32.23,75166.98,0.5,-0.78486,0.00028,9.44356]
[1779896918489,32.23,75172.23,0.5,-0.78338,0.00028,9.48189]
[1779896920579,32.23,75178.23,0.5,-0.78168,0.00028,9.5256]
[1779896926545,32.23,75180.45,0.5,-0.78104,0.00028,9.54193]
[1779896930648,32.23,75186.63,0.5,-0.77929,0.00028,9.5864]
[1779896933597,32.23,75191.92,0.5,-0.77778,0.00029,9.62445]
[1779896935611,32.23,75197.34,0.5,-0.77623,0.00029,9.66329]
[1779896936618,32.23,75203.47,0.5,-0.77447,0.00029,9.70717]
[1779896938632,32.23,75203.78,0.5,-0.77437,0.00029,9.70954]
[1779896943669,32.23,75201.71,0.5,-0.77498,0.00029,9.69453]
[1779896944674,32.23,75193.81,0.5,-0.77725,0.00029,9.63778]
[1779896949708,32.23,75190.01,0.5,-0.77833,0.00029,9.61055]
[1779896954743,32.23,75192.17,0.5,-0.77772,0.00029,9.62607]
[1779896957767,32.23,75185.33,0.5,-0.77968,0.00028,9.5766]
[1779896958772,32.23,75176.64,0.5,-0.78214,0.00028,9.51376]
[1779896963806,32.22,75181.6,0.5,-0.78076,0.00028,9.54904]
[1779896964814,32.22,75187.7,0.5,-0.77902,0.00029,9.59311]
[1779896966826,32.22,75195.58,0.5,-0.77677,0.00029,9.64976]
[1779896971863,32.22,75199.11,0.5,-0.77589,0.00029,9.6669]
[1779896976898,32.22,75199.94,0.5,-0.77566,0.00029,9.6726]
[1779896979919,32.22,75209.63,0.5,-0.77288,0.00029,9.74166]
[1779896983952,32.22,75214.82,0.5,-0.77138,0.00029,9.77849]
[1779896987978,32.22,75220.11,0.5,-0.76984,0.00029,9.81583]
[1779896989997,32.22,75226.28,0.5,-0.76805,0.00029,9.85927]
[1779896993023,32.21,75236.57,0.5,-0.76504,0.0003,9.9315]
[1779896994029,32.21,75240.77,0.5,-0.76379,0.0003,9.96098]
[1779896996043,32.21,75233.71,0.5,-0.76588,0.00029,9.9113]
[1779896999063,32.21,75226.73,0.5,-0.76795,0.00029,9.8618]
[1779897001077,32.21,75220.73,0.5,-0.76971,0.00029,9.81918]
[1779897006114,32.21,75233.74,0.5,-0.7659,0.00029,9.91082]
[1779897007120,32.21,75246.91,0.5,-0.76201,0.0003,10.00299]
[1779897008128,32.21,75248.43,0.5,-0.76157,0.0003,10.01346]
[1779897013163,32.2,75257.48,0.5,-0.7589,0.0003,10.07558]
[1779897014171,32.2,75262.56,0.5,-0.75739,0.0003,10.11057]
[1779897016184,32.2,75265.6,0.5,-0.75648,0.0003,10.13133]
[1779897018199,32.2,75271.61,0.5,-0.75468,0.0003,10.17257]
[1779897019211,32.2,75278.19,0.5,-0.75269,0.0003,10.2175]
[1779897020221,32.2,75272.97,0.5,-0.75428,0.0003,10.18152]
[1779897025248,32.19,75267.85,0.5,-0.75587,0.0003,10.14534]
[1779897026255,32.19,75262.75,0.5,-0.75741,0.0003,10.10999]
[1779897029281,32.19,75274.37,0.5,-0.75392,0.0003,10.18969]
[1779897030284,32.19,75272.88,0.5,-0.75438,0.0003,10.17927]
[1779897031375,32.19,75284.65,0.5,-0.75092,0.0003,10.25204]
[1779897032299,32.19,75284.65,0.5,-0.75093,0.0003,10.25193]
[1779897034310,32.18,75286.24,0.5,-0.75045,0.00031,10.26247]
[1779897039347,32.18,75285.0,0.5,-0.75088,0.0003,10.25308]
[1779897044383,32.17,75288.18,0.5,-0.74995,0.00031,10.27369]
[1779897046399,32.17,75297.19,0.5,-0.7472,0.00031,10.33451]
[1779897048410,32.17,75302.61,0.5,-0.74554,0.00031,10.37088]
[1779897051519,32.16,75308.64,0.5,-0.74371,0.00031,10.41068]
[1779897054453,32.16,75315.43,0.5,-0.74163,0.00031,10.45541]
[1779897059490,32.15,75313.84,0.5,-0.74216,0.00031,10.44403]
[1779897061505,32.15,75306.2,0.5,-0.74454,0.00031,10.39262]
[1779897063520,32.15,75288.91,0.5,-0.74987,0.00031,10.27557]
[1779897064527,32.15,75283.15,0.5,-0.75164,0.0003,10.2361]
[1779897065534,32.15,75277.44,0.5,-0.75338,0.0003,10.19701]
[1779897066541,32.15,75268.41,0.5,-0.75612,0.0003,10.13458]
[1779897068556,32.15,75260.77,0.5,-0.75843,0.0003,10.08156]
[1779897070570,32.14,75255.24,0.5,-0.7601,0.0003,10.04284]
[1779897073594,32.14,75249.84,0.5,-0.76172,0.0003,10.00486]
[1779897078625,32.14,75241.58,0.5,-0.76419,0.0003,9.94669]
[1779897080638,32.14,75234.73,0.5,-0.76622,0.0003,9.89851]
[1779897083664,32.14,75228.81,0.5,-0.76796,0.00029,9.85672]
[1779897086683,32.14,75222.24,0.5,-0.76989,0.00029,9.81005]
[1779897091718,32.14,75229.36,0.5,-0.76791,0.00029,9.85281]
[1779897096756,32.14,75230.34,0.5,-0.76762,0.00029,9.85983]
[1779897100805,32.14,75224.47,0.5,-0.76934,0.00029,9.81833]
[1779897102808,32.14,75207.05,0.5,-0.77442,0.00029,9.69381]
[1779897103815,32.14,75199.85,0.5,-0.7765,0.00029,9.64209]
[1779897108850,32.14,75210.86,0.5,-0.77332,0.00029,9.72096]
[1779897113891,32.14,75214.49,0.5,-0.77229,0.00029,9.74641]
[1779897118923,32.14,75215.31,0.5,-0.77206,0.00029,9.75196]
[1779897120940,32.14,75206.6,0.5,-0.7746,0.00029,9.68949]
[1779897122014,32.14,75193.16,0.5,-0.77847,0.00029,9.59273]
[1779897122951,32.14,75193.16,0.5,-0.77847,0.00029,9.59279]
[1779897127995,32.14,75190.52,0.5,-0.77921,0.00029,9.57407]
[1779897130004,32.14,75196.36,0.5,-0.77753,0.00029,9.61638]
[1779897135039,32.14,75194.6,0.5,-0.77802,0.00029,9.60397]
[1779897140072,32.14,75201.92,0.5,-0.7759,0.00029,9.65697]
[1779897145106,32.14,75209.34,0.5,-0.77376,0.00029,9.71019]
[1779897150149,32.14,75213.24,0.5,-0.77263,0.00029,9.73798]
[1779897155185,32.14,75212.96,0.5,-0.77282,0.00029,9.72842]
[1779897160220,32.14,75214.55,0.5,-0.77236,0.00029,9.73971]
[1779897165254,32.14,75215.04,0.5,-0.77222,0.00029,9.7432]
[1779897170290,32.14,75216.12,0.5,-0.77188,0.00029,9.75135]
[1779897175325,32.15,75216.04,0.5,-0.77189,0.00029,9.75118]
[1779897180382,32.15,75213.83,0.5,-0.77252,0.00029,9.73571]
[1779897185423,32.15,75215.91,0.5,-0.7719,0.00029,9.75082]
[1779897186429,32.15,75222.33,0.5,-0.77003,0.00029,9.79657]
[1779897188443,32.15,75226.54,0.5,-0.76879,0.00029,9.82648]
[1779897193478,32.15,75224.45,0.5,-0.76941,0.00029,9.81162]
[1779897195494,32.15,75218.91,0.5,-0.77103,0.00029,9.77213]
[1779897196501,32.15,75211.22,0.5,-0.77327,0.00029,9.71724]
[1779897197512,32.15,75208.68,0.5,-0.77401,0.00029,9.69912]
[1779897199523,32.15,75214.69,0.5,-0.77225,0.00029,9.7423]
[1779897204557,32.15,75215.23,0.5,-0.77209,0.00029,9.74622]
[1779897209592,32.15,75220.68,0.5,-0.7705,0.00029,9.78504]
[1779897214626,32.15,75222.92,0.5,-0.76997,0.00029,9.79295]
[1779897219663,32.15,75223.55,0.5,-0.7698,0.00029,9.79712]
[1779897224697,32.15,75224.29,0.5,-0.76959,0.00029,9.8021]
[1779897227718,32.15,75215.32,0.5,-0.77223,0.00029,9.73788]
[1779897228725,32.15,75210.25,0.5,-0.77371,0.00029,9.70157]
[1779897233760,32.14,75213.14,0.5,-0.77288,0.00029,9.72192]
[1779897238796,32.14,75216.54,0.5,-0.77191,0.00029,9.74581]
[1779897243830,32.14,75213.84,0.5,-0.7727,0.00029,9.72625]
[1779897248866,32.14,75213.75,0.5,-0.77274,0.00029,9.72536]
[1779897250879,32.14,75207.77,0.5,-0.77449,0.00029,9.68226]
[1779897253901,32.13,75217.04,0.5,-0.77181,0.00029,9.74816]
[1779897258936,32.13,75219.85,0.5,-0.77099,0.00029,9.76809]
[1779897262964,32.13,75213.25,0.5,-0.77292,0.00029,9.72092]
[1779897263970,32.13,75206.49,0.5,-0.77489,0.00029,9.6724]
[1779897269008,32.13,75204.69,0.5,-0.77542,0.00029,9.65916]
[1779897271025,32.13,75195.49,0.5,-0.77819,0.00029,9.58492]
[1779897276059,32.13,75195.69,0.5,-0.77813,0.00029,9.58659]
[1779897282106,32.13,75191.46,0.5,-0.77932,0.00029,9.55649]
[1779897287144,32.14,75193.0,0.5,-0.77887,0.00029,9.568]
[1779897292204,32.14,75191.36,0.5,-0.77932,0.00029,9.55648]
[1779897293208,32.14,75157.2,0.5,-0.78898,0.00028,9.30767]
[1779897294211,32.17,75125.22,0.5,-0.7976,0.00027,9.07666]
[1779897295223,32.17,75142.65,0.5,-0.79281,0.00028,9.20586]
[1779897296225,32.17,75153.08,0.5,-0.78993,0.00028,9.28259]
[1779897299246,32.17,75162.49,0.5,-0.78729,0.00028,9.35186]
[1779897304284,32.17,75161.59,0.5,-0.78752,0.00028,9.34574]
[1779897308311,32.17,75153.21,0.5,-0.78985,0.00028,9.28449]
[1779897310326,32.17,75146.0,0.5,-0.79185,0.00028,9.23163]
[1779897313347,32.17,75138.81,0.5,-0.79381,0.00028,9.17908]
[1779897316370,32.18,75132.01,0.5,-0.79565,0.00027,9.12947]
[1779897318383,32.18,75125.91,0.5,-0.79731,0.00027,9.08461]
[1779897323417,32.18,75127.58,0.5,-0.79682,0.00027,9.09786]
[1779897328459,32.19,75127.09,0.5,-0.79694,0.00027,9.0947]
[1779897332489,32.19,75133.23,0.5,-0.79538,0.00027,9.13223]
[1779897337521,32.19,75134.15,0.5,-0.79512,0.00027,9.13905]
[1779897342557,32.19,75135.76,0.5,-0.79468,0.00027,9.15101]
[1779897347592,32.19,75139.04,0.5,-0.79376,0.00028,9.17564]
[1779897352627,32.19,75139.82,0.5,-0.79353,0.00028,9.18192]
[1779897354652,32.19,75149.98,0.5,-0.79071,0.00028,9.2569]
[1779897356654,32.19,75148.84,0.5,-0.79103,0.00028,9.24853]
[1779897361692,32.19,75150.08,0.5,-0.79069,0.00028,9.25763]
[1779897366728,32.19,75148.44,0.5,-0.79114,0.00028,9.24549]
[1779897371762,32.19,75147.36,0.5,-0.79145,0.00028,9.23734]
[1779897376795,32.19,75148.36,0.5,-0.79118,0.00028,9.24448]
[1779897379814,32.19,75155.36,0.5,-0.78925,0.00028,9.29558]
[1779897384853,32.19,75156.19,0.5,-0.78905,0.00028,9.30097]
[1779897390893,32.18,75160.46,0.5,-0.78787,0.00028,9.33179]
[1779897395930,32.18,75162.22,0.5,-0.78751,0.00028,9.33644]
[1779897400963,32.18,75164.55,0.5,-0.78686,0.00028,9.35335]
[1779897406000,32.18,75170.04,0.5,-0.78533,0.00028,9.39314]
[1779897411033,32.18,75174.92,0.5,-0.78395,0.00028,9.42874]
[1779897416067,32.18,75178.1,0.5,-0.78305,0.00028,9.45183]
[1779897419090,32.18,75184.55,0.5,-0.78121,0.00029,9.49872]
[1779897424123,32.18,75191.25,0.5,-0.77931,0.00029,9.547]
[1779897429160,32.18,75191.7,0.5,-0.77919,0.00029,9.54992]
[1779897431173,32.18,75196.84,0.5,-0.77772,0.00029,9.58682]
[1779897436209,32.17,75197.07,0.5,-0.77768,0.00029,9.58792]
[1779897441251,32.17,75193.3,0.5,-0.77878,0.00029,9.56028]
[1779897446278,32.17,75195.23,0.5,-0.77824,0.00029,9.57383]
[1779897451315,32.17,75191.2,0.5,-0.77953,0.00029,9.53654]
[1779897456350,32.17,75186.16,0.5,-0.78097,0.00029,9.49992]
[1779897461386,32.16,75191.62,0.5,-0.77942,0.00029,9.53933]
[1779897466420,32.16,75193.63,0.5,-0.77885,0.00029,9.55363]
[1779897471454,32.16,75193.58,0.5,-0.77887,0.00029,9.55301]
[1779897476489,32.16,75194.05,0.5,-0.77875,0.00029,9.55616]
[1779897481530,32.16,75194.14,0.5,-0.77873,0.00029,9.55655]
[1779897486562,32.16,75198.08,0.5,-0.77761,0.00029,9.58467]
[1779897491598,32.16,75196.5,0.5,-0.77808,0.00029,9.57288]
[1779897496636,32.15,75196.39,0.5,-0.77813,0.00029,9.57172]
[1779897501671,32.15,75196.29,0.5,-0.77817,0.00029,9.57065]
[1779897506707,32.15,75196.39,0.5,-0.77816,0.00029,9.571]
[1779897511742,32.15,75198.45,0.5,-0.7777,0.00029,9.57749]
[1779897516778,32.14,75198.38,0.5,-0.77774,0.00029,9.57655]
[1779897521813,32.14,75197.95,0.5,-0.77788,0.00029,9.57301]
[1779897526848,32.14,75202.26,0.5,-0.77666,0.00029,9.60351]
[1779897531882,32.14,75201.58,0.5,-0.77689,0.00029,9.59796]
[1779897534971,32.13,75210.45,0.5,-0.77434,0.00029,9.66116]
[1779897535913,32.13,75210.38,0.5,-0.77437,0.00029,9.66045]
[1779897540945,32.13,75209.19,0.5,-0.77474,0.00029,9.65114]
[1779897545980,32.12,75214.46,0.5,-0.77323,0.00029,9.68845]
[1779897551016,32.12,75214.69,0.5,-0.77319,0.00029,9.68941]
[1779897556053,32.12,75216.52,0.5,-0.77268,0.00029,9.70202]
[1779897562094,32.12,75215.93,0.5,-0.77286,0.00029,9.69758]
[1779897567130,32.11,75214.21,0.5,-0.77337,0.00029,9.68497]
[1779897572165,32.11,75214.06,0.5,-0.77354,0.00029,9.67579]
[1779897577200,32.11,75213.57,0.5,-0.77369,0.00029,9.67209]
[1779897583242,32.11,75213.38,0.5,-0.77376,0.00029,9.6705]
[1779897587271,32.11,75220.76,0.5,-0.77161,0.00029,9.7231]
[1779897590292,32.11,75214.84,0.5,-0.77335,0.00029,9.6806]
[1779897592307,32.11,75208.79,0.5,-0.77512,0.00029,9.63705]
[1779897593314,32.11,75201.97,0.5,-0.7771,0.00029,9.58775]
[1779897598348,32.1,75208.43,0.5,-0.77527,0.00029,9.6332]
[1779897603386,32.1,75212.48,0.5,-0.77413,0.00029,9.66138]
[1779897604390,32.09,75203.95,0.5,-0.77662,0.00029,9.59984]
[1779897609429,32.09,75202.15,0.5,-0.77717,0.00029,9.58609]
[1779897613454,32.09,75193.34,0.5,-0.77973,0.00029,9.52184]
[1779897614461,32.09,75186.33,0.5,-0.78174,0.00029,9.47094]
[1779897617482,32.09,75180.32,0.5,-0.78346,0.00028,9.4269]
[1779897618490,32.09,75173.22,0.5,-0.78548,0.00028,9.37499]
[1779897619513,32.08,75178.76,0.5,-0.78392,0.00028,9.41524]
[1779897620521,32.08,75186.23,0.5,-0.78179,0.00029,9.46968]
[1779897621526,32.08,75198.3,0.5,-0.77833,0.00029,9.55713]
[1779897622534,32.08,75209.72,0.5,-0.77503,0.00029,9.63929]
[1779897623550,32.08,75215.48,0.5,-0.77336,0.00029,9.68041]
[1779897627570,32.08,75208.5,0.5,-0.77543,0.00029,9.62948]
[1779897632607,32.07,75207.84,0.5,-0.77578,0.00029,9.61584]
[1779897637640,32.06,75212.08,0.5,-0.77459,0.00029,9.64529]
[1779897642676,32.06,75211.25,0.5,-0.77488,0.00029,9.63812]
[1779897648721,32.05,75212.66,0.5,-0.7745,0.00029,9.64737]
[1779897651739,32.05,75219.03,0.5,-0.77265,0.00029,9.69294]
[1779897653753,32.05,75224.96,0.5,-0.77091,0.00029,9.73523]
[1779897655823,32.05,75232.93,0.5,-0.76857,0.0003,9.79182]
[1779897660803,32.05,75241.6,0.5,-0.76602,0.0003,9.85285]
[1779897661830,32.05,75250.94,0.5,-0.76323,0.0003,9.9188]
[1779897663832,32.05,75262.01,0.5,-0.7599,0.0003,9.99639]
[1779897664837,32.05,75267.41,0.5,-0.75827,0.0003,10.03395]
[1779897665934,32.05,75277.2,0.5,-0.7553,0.0003,10.10172]
[1779897667860,32.04,75277.52,0.5,-0.75521,0.0003,10.10358]
[1779897668866,32.04,75284.19,0.5,-0.75318,0.00031,10.14949]
[1779897669874,32.04,75286.88,0.5,-0.75236,0.00031,10.16796]
[1779897674908,32.04,75284.21,0.5,-0.75319,0.00031,10.14929]
[1779897676016,32.04,75273.16,0.5,-0.75657,0.0003,10.07289]
[1779897676921,32.04,75273.16,0.5,-0.75657,0.0003,10.07285]
[1779897678935,32.04,75279.24,0.5,-0.75472,0.00031,10.11484]
[1779897683971,32.04,75281.61,0.5,-0.75401,0.00031,10.13084]
[1779897689005,32.04,75284.54,0.5,-0.75313,0.00031,10.15064]
[1779897694040,32.03,75273.26,0.5,-0.75671,0.0003,10.06447]
[1779897696147,32.03,75281.55,0.5,-0.75418,0.00031,10.12168]
[1779897700084,32.03,75268.68,0.5,-0.75812,0.0003,10.03215]
[1779897701091,32.03,75261.52,0.5,-0.76029,0.0003,9.98207]
[1779897702098,32.03,75261.6,0.5,-0.76027,0.0003,9.98254]
[1779897707137,32.02,75261.41,0.5,-0.76035,0.0003,9.98072]
[1779897712169,32.02,75262.7,0.5,-0.75998,0.0003,9.98942]
[1779897713176,32.02,75255.56,0.5,-0.76214,0.0003,9.93921]
[1779897714182,32.02,75250.42,0.5,-0.76368,0.0003,9.90303]
[1779897719218,32.02,75250.97,0.5,-0.76352,0.0003,9.90681]
[1779897724252,32.02,75254.45,0.5,-0.7625,0.0003,9.93078]
[1779897729289,32.01,75252.06,0.5,-0.76324,0.0003,9.91342]
[1779897734326,32.01,75251.87,0.5,-0.76332,0.0003,9.91157]
[1779897739359,32.01,75251.75,0.5,-0.76338,0.0003,9.9102]
[1779897744393,32.0,75254.1,0.5,-0.7627,0.0003,9.92619]
[1779897749433,32.0,75252.01,0.5,-0.76335,0.0003,9.91089]
[1779897752455,32.0,75240.88,0.5,-0.76682,0.0003,9.82382]
[1779897757490,31.99,75243.59,0.5,-0.76604,0.0003,9.84235]
[1779897758504,31.99,75237.12,0.5,-0.76797,0.0003,9.79631]
[1779897763531,31.99,75236.91,0.5,-0.76805,0.0003,9.79436]
[1779897768568,31.99,75237.99,0.5,-0.76775,0.0003,9.80158]
[1779897772597,31.99,75247.22,0.5,-0.76502,0.0003,9.86661]
[1779897774611,31.98,75253.12,0.5,-0.76326,0.0003,9.90793]
[1779897779645,31.98,75258.92,0.5,-0.76156,0.0003,9.94773]
[1779897783676,31.97,75265.42,0.5,-0.75963,0.0003,9.99252]
[1779897788709,31.97,75267.23,0.5,-0.7591,0.0003,10.0046]
[1779897793744,31.97,75270.07,0.5,-0.75825,0.0003,10.02416]
[1779897798779,31.96,75268.08,0.5,-0.75887,0.0003,10.00993]
[1779897803816,31.96,75268.83,0.5,-0.75866,0.0003,10.01473]
[1779897806933,31.96,75253.25,0.5,-0.76338,0.0003,9.90518]
[1779897812880,31.96,75254.58,0.5,-0.7631,0.0003,9.90667]
[1779897817915,31.96,75250.93,0.5,-0.7642,0.0003,9.88089]
[1779897822950,31.96,75238.53,0.5,-0.7679,0.0003,9.7931]
[1779897828024,31.96,75242.57,0.5,-0.7667,0.0003,9.82172]
[1779897829022,31.96,75209.54,0.5,-0.77644,0.00029,9.58486]
[1779897830019,31.96,75169.24,0.5,-0.78801,0.00028,9.2905]
[1779897832039,31.96,75167.68,0.5,-0.78844,0.00028,9.27923]
[1779897837156,31.96,75165.33,0.5,-0.7891,0.00028,9.26206]
[1779897839082,31.96,75147.26,0.5,-0.79416,0.00028,9.12816]
[1779897840097,31.96,75134.81,0.5,-0.7976,0.00028,9.03535]
[1779897841098,31.96,75135.18,0.5,-0.7975,0.00028,9.03813]
[1779897843110,31.97,75145.28,0.5,-0.79469,0.00028,9.11386]
[1779897844117,31.97,75150.42,0.5,-0.79325,0.00028,9.15235]
[1779897846131,31.97,75151.71,0.5,-0.79288,0.00028,9.16217]
[1779897847235,31.97,75144.6,0.5,-0.79486,0.00028,9.10944]
[1779897849155,31.97,75129.84,0.5,-0.79892,0.00027,8.99961]
[1779897850158,31.97,75123.28,0.5,-0.8007,0.00027,8.95072]
[1779897851166,31.97,75127.37,0.5,-0.79957,0.00027,8.98164]
[1779897853181,31.98,75133.12,0.5,-0.79798,0.00027,9.02511]
[1779897854189,31.98,75127.01,0.5,-0.79965,0.00027,8.97962]
[1779897855195,31.98,75128.98,0.5,-0.7991,0.00027,8.99461]
[1779897857319,31.98,75129.79,0.5,-0.79886,0.00027,9.00108]
[1779897861242,31.98,75127.0,0.5,-0.79959,0.00027,8.98116]
[1779897863255,31.99,75134.75,0.5,-0.79745,0.00028,9.03946]
[1779897866278,31.99,75143.65,0.5,-0.79497,0.00028,9.10623]
[1779897868290,31.99,75145.8,0.5,-0.79437,0.00028,9.12238]
[1779897873326,31.99,75147.98,0.5,-0.79387,0.00028,9.13093]
[1779897876347,31.99,75142.34,0.5,-0.79543,0.00028,9.08925]
[1779897880377,32.0,75135.39,0.5,-0.79732,0.00028,9.03812]
[1779897885411,32.0,75124.6,0.5,-0.80026,0.00027,8.95814]
[1779897886418,32.0,75124.01,0.5,-0.80041,0.00027,8.95395]
[1779897891453,32.01,75123.26,0.5,-0.80057,0.00027,8.94957]
[1779897894475,32.01,75129.12,0.5,-0.79894,0.00027,8.99414]
[1779897896489,32.01,75132.27,0.5,-0.79806,0.00027,9.01803]
[1779897901526,32.02,75131.94,0.5,-0.79812,0.00027,9.01642]
[1779897904549,32.02,75142.37,0.5,-0.79523,0.00028,9.09461]
[1779897905556,32.02,75146.28,0.5,-0.79414,0.00028,9.12375]
[1779897907670,32.02,75139.36,0.5,-0.79605,0.00028,9.07244]
[1779897912605,32.02,75129.95,0.5,-0.79862,0.00027,9.00286]
[1779897916637,32.03,75137.83,0.5,-0.79643,0.00028,9.06229]
[1779897919659,32.03,75129.91,0.5,-0.79859,0.00027,9.00363]
[1779897924694,32.03,75129.85,0.5,-0.79857,0.00027,9.00402]
[1779897927715,32.04,75123.32,0.5,-0.80033,0.00027,8.956]
[1779897930737,32.04,75131.08,0.5,-0.79819,0.00027,9.01438]
[1779897934782,32.04,75122.37,0.5,-0.80067,0.00027,8.94194]
[1779897935779,32.04,75118.42,0.5,-0.80173,0.00027,8.91293]
[1779897940809,32.05,75114.67,0.5,-0.8027,0.00027,8.88608]
[1779897945844,32.06,75114.42,0.5,-0.80271,0.00027,8.88579]
[1779897947964,32.06,75105.55,0.5,-0.80508,0.00027,8.8199]
[1779897948868,32.06,75105.55,0.5,-0.80507,0.00027,8.82013]
[1779897953906,32.07,75109.09,0.5,-0.80407,0.00027,8.84804]
[1779897958941,32.08,75106.83,0.5,-0.80463,0.00027,8.83236]
[1779897963976,32.08,75110.44,0.5,-0.80361,0.00027,8.86077]
[1779897969011,32.09,75109.03,0.5,-0.80393,0.00027,8.85176]
[1779897974046,32.1,75113.64,0.5,-0.80263,0.00027,8.88778]
[1779897978179,32.1,75123.48,0.5,-0.79992,0.00027,8.96235]
[1779897979082,32.1,75123.48,0.5,-0.7999,0.00027,8.96298]
[1779897982102,32.11,75132.22,0.5,-0.79749,0.00027,9.02859]
[1779897983110,32.11,75140.71,0.5,-0.79514,0.00028,9.09183]
[1779897984117,32.11,75142.23,0.5,-0.79472,0.00028,9.10322]
[1779897989152,32.11,75139.09,0.5,-0.79557,0.00028,9.08045]
[1779897992172,32.11,75144.95,0.5,-0.79406,0.00028,9.11613]
[1779897997208,32.12,75143.34,0.5,-0.79449,0.00028,9.10459]
[1779898002242,32.12,75142.4,0.5,-0.79474,0.00028,9.09795]
[1779898007280,32.12,75139.39,0.5,-0.79556,0.00028,9.07601]
[1779898010302,32.12,75134.29,0.5,-0.79696,0.00027,9.03831]
[1779898012315,32.12,75131.8,0.5,-0.79763,0.00027,9.02017]
[1779898017349,32.13,75128.32,0.5,-0.79855,0.00027,8.99503]
[1779898022384,32.13,75128.26,0.5,-0.79854,0.00027,8.99541]
[1779898027420,32.13,75127.4,0.5,-0.79874,0.00027,8.98997]
[1779898032454,32.14,75132.23,0.5,-0.79738,0.00027,9.02678]
[1779898037490,32.14,75137.97,0.5,-0.79578,0.00028,9.07002]
[1779898039504,32.14,75139.25,0.5,-0.79542,0.00028,9.07964]
[1779898041518,32.14,75134.07,0.5,-0.79684,0.00027,9.04141]
[1779898046553,32.15,75135.84,0.5,-0.79633,0.00028,9.05508]
[1779898051591,32.15,75140.91,0.5,-0.79505,0.00028,9.0849]
[1779898056627,32.15,75144.49,0.5,-0.79405,0.00028,9.11157]
[1779898060662,32.15,75134.17,0.5,-0.7969,0.00027,9.03514]
[1779898061663,32.15,75125.12,0.5,-0.79937,0.00027,8.96799]
[1779898062671,32.15,75130.63,0.5,-0.79786,0.00027,9.00914]
[1779898064684,32.15,75137.9,0.5,-0.79585,0.00028,9.0633]
[1779898069722,32.15,75131.06,0.5,-0.79772,0.00027,9.0129]
[1779898074757,32.16,75131.3,0.5,-0.79763,0.00027,9.01535]
[1779898079791,32.16,75127.25,0.5,-0.79871,0.00027,8.98602]
[1779898084840,32.17,75124.56,0.5,-0.7994,0.00027,8.96705]
[1779898085841,32.17,75100.43,0.5,-0.80592,0.00027,8.78688]
[1779898086848,32.17,75094.75,0.5,-0.80743,0.00027,8.74437]
[1779898087855,32.17,75093.88,0.5,-0.80765,0.00027,8.73812]
[1779898088979,32.17,75086.98,0.5,-0.80948,0.00026,8.68644]
[1779898090877,32.17,75091.94,0.5,-0.80815,0.00027,8.72409]
[1779898094906,32.17,75101.76,0.5,-0.80551,0.00027,8.7984]
[1779898095912,32.17,75108.59,0.5,-0.80367,0.00027,8.84958]
[1779898096919,32.17,75106.54,0.5,-0.80422,0.00027,8.83428]
[1779898101957,32.17,75111.06,0.5,-0.803,0.00027,8.86822]
[1779898106994,32.18,75116.29,0.5,-0.80155,0.00027,8.90805]
[1779898109119,32.18,75129.45,0.5,-0.79795,0.00027,9.00642]
[1779898111022,32.18,75129.96,0.5,-0.79793,0.00027,9.00246]
[1779898113036,32.18,75135.01,0.5,-0.79653,0.00027,9.04016]
[1779898118074,32.19,75140.99,0.5,-0.79487,0.00028,9.08485]
[1779898123113,32.19,75142.65,0.5,-0.79439,0.00028,9.09761]
[1779898124117,32.19,75147.82,0.5,-0.79295,0.00028,9.13591]
[1779898129262,32.19,75156.34,0.5,-0.79056,0.00028,9.19912]
[1779898131163,32.19,75159.15,0.5,-0.78976,0.00028,9.21992]
[1779898136198,32.19,75160.13,0.5,-0.78948,0.00028,9.22729]
[1779898141234,32.19,75160.87,0.5,-0.78927,0.00028,9.23287]
[1779898146269,32.2,75162.64,0.5,-0.78877,0.00028,9.24597]
[1779898151303,32.2,75159.9,0.5,-0.78953,0.00028,9.226]
[1779898156343,32.2,75160.82,0.5,-0.78927,0.00028,9.2328]
[1779898159474,32.2,75168.23,0.5,-0.78719,0.00028,9.28706]
[1779898162386,32.2,75163.65,0.5,-0.78848,0.00028,9.25344]
[1779898163391,32.2,75155.61,0.5,-0.79073,0.00028,9.19444]
[1779898164398,32.2,75155.11,0.5,-0.79088,0.00028,9.19069]
[1779898169544,32.2,75150.63,0.5,-0.79211,0.00028,9.15814]
[1779898175486,32.2,75151.3,0.5,-0.79206,0.00028,9.1548]
[1779898179617,32.2,75141.95,0.5,-0.79466,0.00028,9.08561]
[1779898181527,32.2,75142.14,0.5,-0.79461,0.00028,9.08704]
[1779898184547,32.2,75148.69,0.5,-0.79279,0.00028,9.13538]
[1779898186562,32.19,75148.93,0.5,-0.79273,0.00028,9.13703]
[1779898191600,32.19,75149.94,0.5,-0.79246,0.00028,9.14418]
[1779898196632,32.19,75149.97,0.5,-0.79246,0.00028,9.14404]
[1779898201669,32.19,75150.7,0.5,-0.79227,0.00028,9.14914]
[1779898203682,32.19,75157.13,0.5,-0.79048,0.00028,9.19628]
[1779898205697,32.19,75164.99,0.5,-0.78828,0.00028,9.25381]
[1779898210732,32.19,75169.74,0.5,-0.78697,0.00028,9.28797]
[1779898215768,32.18,75173.75,0.5,-0.78587,0.00028,9.31627]
[1779898220802,32.17,75168.89,0.5,-0.78728,0.00028,9.27977]
[1779898222817,32.17,75165.46,0.5,-0.78826,0.00028,9.25437]
[1779898227856,32.17,75165.75,0.5,-0.7882,0.00028,9.25593]
[1779898232889,32.17,75174.07,0.5,-0.786,0.00028,9.30817]
[1779898233909,32.17,75180.05,0.5,-0.7843,0.00028,9.35178]
[1779898235909,32.17,75182.09,0.5,-0.78372,0.00029,9.36644]
[1779898239935,32.16,75188.66,0.5,-0.78186,0.00029,9.41392]
[1779898244970,32.16,75186.84,0.5,-0.7824,0.00029,9.40026]
[1779898250018,32.16,75187.03,0.5,-0.78237,0.00029,9.40092]
[1779898255040,32.15,75189.45,0.5,-0.78172,0.00029,9.41737]
[1779898260182,32.14,75189.34,0.5,-0.78181,0.00029,9.41515]
[1779898266117,32.13,75188.68,0.5,-0.78207,0.00029,9.40864]
[1779898269139,32.13,75182.63,0.5,-0.78383,0.00029,9.36379]
[1779898273169,32.13,75200.34,0.5,-0.77877,0.00029,9.49165]
[1779898274176,32.13,75207.99,0.5,-0.77655,0.00029,9.54673]
[1779898275198,32.12,75206.87,0.5,-0.77689,0.00029,9.53851]
[1779898277196,32.12,75212.27,0.5,-0.77533,0.00029,9.57704]
[1779898282233,32.12,75218.78,0.5,-0.77346,0.00029,9.62282]
[1779898283239,32.12,75221.6,0.5,-0.77264,0.00029,9.64287]
[1779898288273,32.11,75219.09,0.5,-0.77339,0.00029,9.62462]
[1779898293309,32.11,75218.16,0.5,-0.77381,0.00029,9.60928]
[1779898298344,32.1,75219.44,0.5,-0.77348,0.00029,9.61745]
[1779898300463,32.1,75213.48,0.5,-0.77524,0.00029,9.57421]
[1779898303392,32.1,75211.83,0.5,-0.77575,0.00029,9.56176]
[1779898304387,32.1,75199.28,0.5,-0.7794,0.00029,9.47098]
[1779898305394,32.1,75192.13,0.5,-0.78147,0.00029,9.41904]
[1779898306404,32.1,75191.59,0.5,-0.78162,0.00029,9.4151]
[1779898309427,32.1,75181.53,0.5,-0.78451,0.00029,9.3417]
[1779898314471,32.1,75185.8,0.5,-0.78329,0.00029,9.37296]
[1779898319505,32.1,75188.46,0.5,-0.78252,0.00029,9.39245]
[1779898324541,32.1,75191.06,0.5,-0.78177,0.00029,9.41148]
[1779898329576,32.1,75195.32,0.5,-0.78054,0.00029,9.44239]
[1779898334611,32.1,75197.71,0.5,-0.77985,0.00029,9.45966]
[1779898339649,32.1,75197.35,0.5,-0.77996,0.00029,9.45693]
[1779898344682,32.1,75197.02,0.5,-0.78006,0.00029,9.45448]
[1779898349717,32.1,75200.25,0.5,-0.77913,0.00029,9.47773]
[1779898354751,32.1,75197.87,0.5,-0.77995,0.00029,9.45234]
[1779898355758,32.1,75192.79,0.5,-0.78142,0.00029,9.41546]
[1779898357774,32.1,75191.72,0.5,-0.78172,0.00029,9.40776]
[1779898362808,32.1,75193.47,0.5,-0.78121,0.00029,9.42067]
[1779898367844,32.1,75195.3,0.5,-0.78068,0.00029,9.43409]
[1779898372877,32.1,75196.83,0.5,-0.78023,0.00029,9.44527]
[1779898377912,32.1,75192.32,0.5,-0.78153,0.00029,9.41262]
[1779898382949,32.1,75192.07,0.5,-0.78159,0.00029,9.41107]
[1779898387983,32.1,75192.16,0.5,-0.78155,0.00029,9.41196]
[1779898391005,32.1,75197.24,0.5,-0.78008,0.00029,9.44898]
[1779898393018,32.1,75203.7,0.5,-0.77821,0.00029,9.49574]
[1779898398053,32.1,75200.3,0.5,-0.7792,0.00029,9.47108]
[1779898401175,32.1,75190.74,0.5,-0.78196,0.00029,9.40169]
[1779898403088,32.1,75185.27,0.5,-0.78353,0.00029,9.36191]
[1779898405103,32.1,75184.66,0.5,-0.78369,0.00029,9.35769]
[1779898407117,32.1,75191.05,0.5,-0.78185,0.00029,9.40443]
[1779898412151,32.11,75191.31,0.5,-0.78189,0.00029,9.3986]
[1779898417186,32.11,75191.03,0.5,-0.78195,0.00029,9.39691]
[1779898422222,32.11,75186.88,0.5,-0.78313,0.00029,9.36698]
[1779898427258,32.11,75184.62,0.5,-0.7838,0.00029,9.35012]
[1779898432299,32.1,75182.5,0.5,-0.78443,0.00029,9.33403]
[1779898434312,32.1,75180.86,0.5,-0.78491,0.00029,9.32182]
[1779898439346,32.1,75182.47,0.5,-0.78447,0.00029,9.33309]
[1779898444382,32.1,75176.44,0.5,-0.7862,0.00028,9.28859]
[1779898448409,32.1,75171.31,0.5,-0.78766,0.00028,9.25087]
[1779898453444,32.1,75168.79,0.5,-0.78838,0.00028,9.23227]
[1779898458480,32.1,75172.79,0.5,-0.78725,0.00028,9.26148]
[1779898463514,32.09,75170.7,0.5,-0.78786,0.00028,9.24584]
[1779898468550,32.09,75172.02,0.5,-0.7875,0.00028,9.25521]
[1779898473593,32.09,75169.73,0.5,-0.78828,0.00028,9.22997]
[1779898478620,32.09,75173.73,0.5,-0.78716,0.00028,9.259]
[1779898481742,32.09,75179.32,0.5,-0.78559,0.00029,9.29959]
[1779898487684,32.08,75175.49,0.5,-0.78671,0.00028,9.27075]
[1779898492718,32.08,75176.86,0.5,-0.78634,0.00028,9.28027]
[1779898497756,32.08,75175.86,0.5,-0.78664,0.00028,9.27242]
[1779898502912,32.07,75178.41,0.5,-0.78594,0.00029,9.29051]
[1779898507949,32.07,75177.49,0.5,-0.78622,0.00028,9.28328]
[1779898508958,32.07,75171.88,0.5,-0.78782,0.00028,9.24202]
[1779898510972,32.07,75167.39,0.5,-0.7891,0.00028,9.20889]
[1779898516014,32.07,75166.42,0.5,-0.78938,0.00028,9.2016]
[1779898519027,32.07,75160.4,0.5,-0.79108,0.00028,9.15709]
[1779898521042,32.07,75156.6,0.5,-0.79214,0.00028,9.12904]
[1779898523056,32.07,75162.71,0.5,-0.79043,0.00028,9.1742]
[1779898524062,32.07,75173.15,0.5,-0.78747,0.00028,9.25099]
[1779898525070,32.07,75176.24,0.5,-0.7866,0.00028,9.27354]
[1779898530107,32.06,75178.52,0.5,-0.78598,0.00029,9.2896]
[1779898535139,32.06,75182.14,0.5,-0.7851,0.00029,9.30727]
[1779898541181,32.05,75183.04,0.5,-0.78488,0.00029,9.3129]
[1779898547225,32.05,75183.81,0.5,-0.7847,0.00029,9.31756]
[1779898552239,32.04,75190.06,0.5,-0.78294,0.00029,9.36236]
[1779898555281,32.04,75183.3,0.5,-0.7849,0.00029,9.31239]
[1779898556287,32.04,75177.76,0.5,-0.78649,0.00029,9.27164]
[1779898559308,32.04,75183.71,0.5,-0.7848,0.00029,9.31494]
[1779898563337,32.04,75177.98,0.5,-0.78646,0.00029,9.2724]
[1779898565351,32.04,75169.03,0.5,-0.78901,0.00028,9.20648]
[1779898568372,32.04,75168.14,0.5,-0.78926,0.00028,9.19992]
[1779898573407,32.03,75166.25,0.5,-0.7898,0.00028,9.18582]
[1779898578442,32.03,75165.35,0.5,-0.79006,0.00028,9.17905]
[1779898583479,32.03,75161.32,0.5,-0.7912,0.00028,9.14913]
[1779898584490,32.03,75155.12,0.5,-0.79295,0.00028,9.10325]
[1779898586502,32.03,75154.43,0.5,-0.79313,0.00028,9.09823]
[1779898591547,32.03,75155.43,0.5,-0.79297,0.00028,9.09774]
[1779898595578,32.04,75144.4,0.5,-0.79604,0.00028,9.0162]
[1779898600612,32.04,75148.88,0.5,-0.79477,0.00028,9.05006]
[1779898603635,32.04,75140.82,0.5,-0.797,0.00028,8.99044]
[1779898604641,32.04,75134.74,0.5,-0.79868,0.00028,8.94504]
[1779898605648,32.04,75128.09,0.5,-0.80051,0.00027,8.89534]
[1779898607666,32.04,75120.52,0.5,-0.80258,0.00027,8.83869]
[1779898609680,32.04,75108.91,0.5,-0.80572,0.00027,8.75159]
[1779898610684,32.04,75098.17,0.5,-0.80861,0.00027,8.67081]
[1779898614712,32.04,75092.81,0.5,-0.81002,0.00027,8.63084]
[1779898615719,32.04,75084.68,0.5,-0.81217,0.00026,8.56961]
[1779898616725,32.05,75077.86,0.5,-0.81396,0.00026,8.51827]
[1779898617733,32.05,75072.15,0.5,-0.81544,0.00026,8.47533]
[1779898620759,32.05,75066.76,0.5,-0.81681,0.00026,8.43545]
[1779898621814,32.05,75053.44,0.5,-0.82025,0.00026,8.33458]
[1779898624803,32.06,75063.19,0.5,-0.8177,0.00026,8.40955]
[1779898629839,32.06,75065.89,0.5,-0.81696,0.00026,8.43116]
[1779898634876,32.07,75067.94,0.5,-0.81639,0.00026,8.44789]
[1779898639912,32.07,75064.01,0.5,-0.81736,0.00026,8.4194]
[1779898643941,32.08,75055.04,0.5,-0.81964,0.00026,8.35237]
[1779898644946,32.08,75042.98,0.5,-0.82272,0.00025,8.26109]
[1779898645953,32.08,75032.84,0.5,-0.82528,0.00025,8.18435]
[1779898646961,32.09,75035.26,0.5,-0.82465,0.00025,8.20335]
[1779898647968,32.09,75029.9,0.5,-0.82598,0.00025,8.16307]
[1779898650988,32.09,75040.7,0.5,-0.82319,0.00025,8.24686]
[1779898651995,32.1,75046.7,0.5,-0.82178,0.00026,8.28478]
[1779898653003,32.1,75044.22,0.5,-0.8224,0.00026,8.26634]
[1779898658042,32.11,75040.02,0.5,-0.82339,0.00025,8.23654]
[1779898663076,32.12,75037.16,0.5,-0.82404,0.00025,8.21703]
[1779898668112,32.13,75036.14,0.5,-0.82422,0.00025,8.21165]
[1779898671133,32.14,75030.83,0.5,-0.82551,0.00025,8.17272]
[1779898673146,32.14,75026.08,0.5,-0.82667,0.00025,8.13768]
[1779898678183,32.15,75033.78,0.5,-0.82464,0.00025,8.19909]
[1779898679190,32.15,75034.82,0.5,-0.82436,0.00025,8.20748]
[1779898684230,32.17,75032.91,0.5,-0.82476,0.00025,8.19528]
[1779898689267,32.18,75034.52,0.5,-0.82428,0.00025,8.20977]
[1779898691274,32.18,75040.55,0.5,-0.82271,0.00025,8.25684]
[1779898694298,32.19,75034.21,0.5,-0.82428,0.00025,8.20987]
[1779898695303,32.19,75023.66,0.5,-0.82691,0.00025,8.13029]
[1779898700338,32.2,75023.57,0.5,-0.82684,0.00025,8.13242]
[1779898705373,32.21,75024.5,0.5,-0.82651,0.00025,8.1423]
[1779898710408,32.23,75024.09,0.5,-0.82652,0.00025,8.14201]
[1779898712423,32.23,75018.8,0.5,-0.82794,0.00025,8.09465]
[1779898714438,32.23,75012.12,0.5,-0.82958,0.00025,8.0444]
[1779898716452,32.24,75006.27,0.5,-0.83097,0.00025,8.00159]
[1779898717460,32.24,75012.7,0.5,-0.82937,0.00025,8.05094]
[1779898719472,32.25,75017.91,0.5,-0.82804,0.00025,8.09145]
[1779898723499,32.25,75011.89,0.5,-0.82948,0.00025,8.04758]
[1779898728538,32.27,75007.18,0.5,-0.83053,0.00025,8.01511]
[1779898730602,32.27,75000.05,0.5,-0.83224,0.00024,7.96235]
[1779898731569,32.28,74992.48,0.5,-0.83408,0.00024,7.90517]
[1779898736606,32.28,74990.95,0.5,-0.8344,0.00024,7.8952]
[1779898737639,32.28,74996.4,0.5,-0.83306,0.00024,7.93684]
[1779898738631,32.29,75005.51,0.5,-0.83081,0.00025,8.00635]
[1779898739635,32.29,75011.25,0.5,-0.82939,0.00025,8.0502]
[1779898741650,32.29,75001.11,0.5,-0.83187,0.00025,7.97362]
[1779898744675,32.29,75007.08,0.5,-0.83038,0.00025,8.01984]
[1779898746689,32.29,75000.66,0.5,-0.83194,0.00025,7.97151]
[1779898751725,32.3,75001.92,0.5,-0.8316,0.00025,7.98201]
[1779898753738,32.3,74995.72,0.5,-0.8331,0.00024,7.93544]
[1779898755752,32.3,74989.3,0.5,-0.83465,0.00024,7.88724]
[1779898756760,32.3,74977.71,0.5,-0.83743,0.00024,7.79964]
[1779898761797,32.31,74973.87,0.5,-0.83831,0.00024,7.77164]
[1779898762805,32.31,74968.55,0.5,-0.83958,0.00024,7.73128]
[1779898763809,32.31,74973.99,0.5,-0.83828,0.00024,7.77256]
[1779898766829,32.31,74984.03,0.5,-0.83587,0.00024,7.84902]
[1779898771864,32.32,74986.24,0.5,-0.83542,0.00024,7.85902]
[1779898776904,32.32,74985.2,0.5,-0.83562,0.00024,7.85259]
[1779898781937,32.33,74986.05,0.5,-0.83537,0.00024,7.86042]
[1779898786973,32.33,74986.76,0.5,-0.83516,0.00024,7.86693]
[1779898791001,32.34,74991.95,0.5,-0.83388,0.00024,7.90705]
[1779898796041,32.34,74992.86,0.5,-0.83363,0.00024,7.91469]
[1779898797048,32.34,74999.76,0.5,-0.83195,0.00024,7.96705]
[1779898800075,32.34,74989.79,0.5,-0.83437,0.00024,7.89178]
[1779898804096,32.34,74999.03,0.5,-0.8321,0.00024,7.96233]
[1779898807117,32.34,75005.54,0.5,-0.8305,0.00025,8.01172]
[1779898810138,32.34,75010.93,0.5,-0.82917,0.00025,8.05249]
[1779898815172,32.34,75012.3,0.5,-0.82883,0.00025,8.0629]
[1779898819201,32.34,75004.44,0.5,-0.83076,0.00025,8.00368]
[1779898820213,32.34,74996.98,0.5,-0.83259,0.00024,7.94721]
[1779898821219,32.34,74984.25,0.5,-0.83568,0.00024,7.8506]
[1779898822225,32.34,74966.06,0.5,-0.84004,0.00024,7.71246]
[1779898823234,32.34,74963.11,0.5,-0.84074,0.00024,7.69006]
[1779898828267,32.34,74965.67,0.5,-0.84013,0.00024,7.70951]
[1779898832297,32.34,74960.46,0.5,-0.8415,0.00024,7.66179]
[1779898833303,32.34,74954.16,0.5,-0.84297,0.00023,7.61409]
[1779898834311,32.34,74946.82,0.5,-0.84469,0.00023,7.55859]
[1779898835318,32.35,74942.36,0.5,-0.84572,0.00023,7.525]
[1779898837333,32.35,74950.33,0.5,-0.84384,0.00023,7.58592]
[1779898842374,32.35,74950.06,0.5,-0.84387,0.00023,7.58508]
[1779898847402,32.36,74953.2,0.5,-0.84311,0.00023,7.6096]
[1779898852440,32.36,74955.76,0.5,-0.84249,0.00023,7.62984]
[1779898856469,32.36,74950.37,0.5,-0.84372,0.00023,7.58985]
[1779898861505,32.36,74943.18,0.5,-0.84538,0.00023,7.53591]
[1779898862547,32.36,74936.42,0.5,-0.84694,0.00023,7.48471]
[1779898863565,32.36,74940.2,0.5,-0.84607,0.00023,7.51319]
[1779898864560,32.36,74952.5,0.5,-0.8432,0.00023,7.6066]
[1779898866574,32.37,74964.93,0.5,-0.84027,0.00024,7.70092]
[1779898867582,32.37,74964.74,0.5,-0.84031,0.00024,7.69958]
[1779898870603,32.37,74970.94,0.5,-0.83884,0.00024,7.7466]
[1779898875649,32.37,74969.94,0.5,-0.83908,0.00024,7.73897]
[1779898880681,32.37,74972.76,0.5,-0.83841,0.00024,7.7603]
[1779898884720,32.37,74965.14,0.5,-0.84022,0.00024,7.70252]
[1779898889749,32.37,74969.95,0.5,-0.83907,0.00024,7.73925]
[1779898892776,32.37,74978.04,0.5,-0.83727,0.00024,7.79233]
[1779898897812,32.37,74983.38,0.5,-0.83599,0.00024,7.83264]
[1779898898818,32.37,74985.04,0.5,-0.83558,0.00024,7.84533]
[1779898904793,32.37,74987.98,0.5,-0.83486,0.00024,7.86803]
[1779898908891,32.37,74990.22,0.5,-0.83431,0.00024,7.88513]
[1779898912918,32.37,74981.7,0.5,-0.83637,0.00024,7.82066]
[1779898917953,32.37,74980.51,0.5,-0.83668,0.00024,7.81094]
[1779898922989,32.36,74979.08,0.5,-0.83704,0.00024,7.79951]
[1779898927017,32.36,74972.35,0.5,-0.83867,0.00024,7.74802]
[1779898928024,32.36,74972.15,0.5,-0.83872,0.00024,7.74645]
[1779898931046,32.36,74983.2,0.5,-0.83607,0.00024,7.83]
[1779898932051,32.36,74983.41,0.5,-0.83603,0.00024,7.83143]
[1779898933058,32.36,74973.77,0.5,-0.83835,0.00024,7.75821]
[1779898934065,32.36,74969.55,0.5,-0.83936,0.00024,7.72615]
[1779898939101,32.36,74970.79,0.5,-0.83906,0.00024,7.73542]
[1779898942123,32.36,74975.85,0.5,-0.83786,0.00024,7.77364]
[1779898945143,32.36,74980.92,0.5,-0.83665,0.00024,7.81183]
[1779898950179,32.35,74978.13,0.5,-0.83734,0.00024,7.78997]
[1779898951185,32.35,74970.64,0.5,-0.83927,0.00024,7.72486]
[1779898952193,32.35,74970.49,0.5,-0.83931,0.00024,7.72369]
[1779898957229,32.35,74968.59,0.5,-0.83976,0.00024,7.70922]
[1779898962262,32.35,74970.32,0.5,-0.83935,0.00024,7.72236]
[1779898966295,32.35,74962.08,0.5,-0.8413,0.00024,7.66004]
[1779898969317,32.35,74956.12,0.5,-0.84269,0.00023,7.6152]
[1779898974352,32.36,74950.35,0.5,-0.84402,0.00023,7.57223]
[1779898979396,32.36,74952.6,0.5,-0.84346,0.00023,7.59042]
[1779898982419,32.36,74960.28,0.5,-0.84163,0.00024,7.64919]
[1779898984435,32.37,74963.69,0.5,-0.84082,0.00024,7.67525]
[1779898987457,32.37,74969.82,0.5,-0.83936,0.00024,7.7219]
[1779898989471,32.37,74963.16,0.5,-0.84094,0.00024,7.67147]
[1779898995513,32.37,74964.53,0.5,-0.84061,0.00024,7.68213]
[1779898997528,32.37,74969.6,0.5,-0.8394,0.00024,7.72062]
[1779898999542,32.37,74962.53,0.5,-0.84108,0.00024,7.66703]
[1779899000549,32.37,74952.99,0.5,-0.84332,0.00023,7.59473]
[1779899001560,32.37,74954.58,0.5,-0.84295,0.00023,7.60697]
[1779899006590,32.37,74962.78,0.5,-0.841,0.00024,7.66953]
[1779899011625,32.37,74958.62,0.5,-0.8421,0.00024,7.63003]
[1779899016661,32.37,74959.85,0.5,-0.8418,0.00024,7.63983]
[1779899021696,32.38,74954.62,0.5,-0.84302,0.00023,7.60062]
[1779899026731,32.38,74955.79,0.5,-0.84272,0.00023,7.61019]
[1779899031765,32.38,74955.21,0.5,-0.84284,0.00023,7.60644]
[1779899036802,32.38,74956.63,0.5,-0.84248,0.00024,7.61783]
[1779899040830,32.39,74963.91,0.5,-0.84075,0.00024,7.67343]
[1779899041837,32.39,74970.29,0.5,-0.83923,0.00024,7.7218]
[1779899042843,32.39,74970.36,0.5,-0.83922,0.00024,7.72232]
[1779899046873,32.39,74963.96,0.5,-0.84074,0.00024,7.67384]
[1779899051909,32.39,74963.9,0.5,-0.84074,0.00024,7.67362]
[1779899056943,32.39,74967.68,0.5,-0.83984,0.00024,7.7024]
[1779899059971,32.39,74974.03,0.5,-0.83833,0.00024,7.75045]
[1779899065930,32.39,74977.08,0.5,-0.83762,0.00024,7.77305]
[1779899069030,32.38,74971.47,0.5,-0.83897,0.00024,7.73023]
[1779899070037,32.38,74960.08,0.5,-0.84167,0.00024,7.64395]
[1779899071043,32.38,74958.75,0.5,-0.84211,0.00024,7.62571]
[1779899076079,32.39,74962.15,0.5,-0.8413,0.00024,7.65184]
[1779899080107,32.39,74956.86,0.5,-0.84254,0.00024,7.61202]
[1779899085143,32.39,74948.87,0.5,-0.84439,0.00023,7.55207]
[1779899086149,32.39,74945.05,0.5,-0.84528,0.00023,7.52335]
[1779899091185,32.39,74950.49,0.5,-0.84397,0.00023,7.5656]
[1779899096219,32.4,74951.32,0.5,-0.84375,0.00023,7.57275]
[1779899101255,32.4,74954.31,0.5,-0.84302,0.00023,7.59643]
[1779899103276,32.4,74960.56,0.5,-0.84155,0.00024,7.64386]
[1779899104279,32.4,74969.54,0.5,-0.83941,0.00024,7.71194]
[1779899105287,32.4,74973.69,0.5,-0.83842,0.00024,7.74336]
[1779899108307,32.4,74979.84,0.5,-0.83696,0.00024,7.78971]
[1779899112334,32.4,74985.23,0.5,-0.83568,0.00024,7.82995]
[1779899113342,32.4,74990.28,0.5,-0.83445,0.00024,7.86817]
[1779899115356,32.4,74991.42,0.5,-0.83418,0.00024,7.87678]
[1779899120390,32.4,74987.79,0.5,-0.83506,0.00024,7.84934]
[1779899122406,32.4,74982.8,0.5,-0.83627,0.00024,7.81128]
[1779899126433,32.4,74977.26,0.5,-0.83762,0.00024,7.7689]
[1779899128447,32.4,74963.68,0.5,-0.84086,0.00024,7.66593]
[1779899129454,32.4,74957.41,0.5,-0.84234,0.00024,7.6185]
[1779899130461,32.4,74956.78,0.5,-0.84248,0.00024,7.61385]
[1779899135496,32.4,74961.43,0.5,-0.84149,0.00024,7.64165]
[1779899137510,32.4,74969.78,0.5,-0.8395,0.00024,7.70499]
[1779899139526,32.4,74972.43,0.5,-0.83887,0.00024,7.72503]
[1779899143554,32.4,74965.81,0.5,-0.84044,0.00024,7.67523]
[1779899145567,32.4,74960.82,0.5,-0.84162,0.00024,7.63759]
[1779899150602,32.4,74965.16,0.5,-0.84057,0.00024,7.67094]
[1779899155638,32.41,74967.19,0.5,-0.84006,0.00024,7.68717]
[1779899159665,32.41,74972.62,0.5,-0.83877,0.00024,7.72844]
[1779899161680,32.41,74979.57,0.5,-0.8371,0.00024,7.78105]
[1779899163694,32.41,74978.6,0.5,-0.83734,0.00024,7.77358]
[1779899168730,32.41,74982.53,0.5,-0.83641,0.00024,7.80274]
[1779899173763,32.41,74982.09,0.5,-0.83652,0.00024,7.79937]
[1779899174769,32.41,74988.08,0.5,-0.83507,0.00024,7.8448]
[1779899175778,32.41,74994.1,0.5,-0.8336,0.00024,7.89042]
[1779899176784,32.41,74998.04,0.5,-0.83264,0.00024,7.92024]
[1779899177792,32.41,75000.85,0.5,-0.83196,0.00025,7.94138]
[1779899183833,32.4,74999.34,0.5,-0.83235,0.00024,7.92938]
[1779899188868,32.4,74995.91,0.5,-0.83319,0.00024,7.90315]
[1779899191891,32.4,74989.33,0.5,-0.83494,0.00024,7.84479]
[1779899193904,32.4,74994.88,0.5,-0.83359,0.00024,7.88678]
[1779899195918,32.4,74999.83,0.5,-0.83238,0.00024,7.92414]
[1779899200953,32.4,75001.81,0.5,-0.83192,0.00025,7.9384]
[1779899202967,32.4,75006.38,0.5,-0.83081,0.00025,7.97252]
[1779899208006,32.39,75004.92,0.5,-0.83119,0.00025,7.96076]
[1779899213038,32.39,75008.61,0.5,-0.8303,0.00025,7.98807]
[1779899218073,32.39,75006.71,0.5,-0.8308,0.00025,7.97279]
[1779899221094,32.38,75015.89,0.5,-0.82855,0.00025,8.04163]
[1779899223107,32.38,75018.18,0.5,-0.82798,0.00025,8.05885]
[1779899225122,32.38,75023.46,0.5,-0.82667,0.00025,8.09859]
[1779899228145,32.38,75029.39,0.5,-0.82519,0.00025,8.14302]
[1779899233179,32.38,75028.28,0.5,-0.82549,0.00025,8.13391]
[1779899238215,32.37,75029.12,0.5,-0.82531,0.00025,8.13955]
[1779899243251,32.37,75028.18,0.5,-0.82556,0.00025,8.13182]
[1779899245264,32.37,75023.15,0.5,-0.82683,0.00025,8.09356]
[1779899251311,32.37,75022.36,0.5,-0.82718,0.00025,8.07884]
[1779899253339,32.37,75012.63,0.5,-0.8296,0.00025,8.00526]
[1779899254336,32.37,74994.18,0.5,-0.83414,0.00024,7.8655]
[1779899259372,32.37,74987.09,0.5,-0.83588,0.00024,7.81136]
[1779899260378,32.37,74983.15,0.5,-0.83683,0.00024,7.78137]
[1779899262394,32.36,74976.91,0.5,-0.83834,0.00024,7.73391]
[1779899266422,32.36,74982.42,0.5,-0.83702,0.00024,7.77547]
[1779899271458,32.36,74978.06,0.5,-0.83808,0.00024,7.74207]
[1779899276493,32.36,74972.65,0.5,-0.83938,0.00024,7.70091]
[1779899280520,32.36,74978.17,0.5,-0.83806,0.00024,7.74278]
[1779899284549,32.36,74983.81,0.5,-0.8367,0.00024,7.78547]
[1779899285556,32.36,74985.26,0.5,-0.83636,0.00024,7.79639]
[1779899287570,32.36,74990.73,0.5,-0.83504,0.00024,7.83764]
[1779899291601,32.36,74994.99,0.5,-0.83402,0.00024,7.86926]
[1779899296636,32.35,74997.92,0.5,-0.83334,0.00024,7.89049]
[1779899301668,32.35,74995.98,0.5,-0.83384,0.00024,7.87486]
[1779899306702,32.35,74997.5,0.5,-0.8335,0.00024,7.88542]
[1779899311739,32.34,74996.9,0.5,-0.83382,0.00024,7.87149]
[1779899315769,32.34,74989.4,0.5,-0.83566,0.00024,7.81408]
[1779899316776,32.34,74987.06,0.5,-0.83623,0.00024,7.79623]
[1779899318789,32.34,74992.55,0.5,-0.83491,0.00024,7.83752]
[1779899323825,32.33,74994.21,0.5,-0.83453,0.00024,7.84939]
[1779899328860,32.33,74995.52,0.5,-0.83423,0.00024,7.85857]
[1779899333894,32.33,74989.59,0.5,-0.8357,0.00024,7.81295]
[1779899339936,32.32,74992.15,0.5,-0.8351,0.00024,7.83169]
[1779899344971,32.32,74991.67,0.5,-0.83524,0.00024,7.82741]
[1779899345980,32.32,74984.77,0.5,-0.83691,0.00024,7.77494]
[1779899346986,32.32,74984.84,0.5,-0.8369,0.00024,7.77542]
[1779899352021,32.32,74987.51,0.5,-0.83626,0.00024,7.79534]
[1779899357056,32.32,74985.39,0.5,-0.83679,0.00024,7.77889]
[1779899362092,32.32,74983.24,0.5,-0.8373,0.00024,7.76258]
[1779899367128,32.32,74985.46,0.5,-0.83678,0.00024,7.77916]
[1779899372163,32.31,74986.35,0.5,-0.83671,0.00024,7.77721]
[1779899377198,32.31,74982.33,0.5,-0.83769,0.00024,7.74627]
[1779899382234,32.31,74983.2,0.5,-0.83749,0.00024,7.75261]
[1779899387269,32.31,74983.11,0.5,-0.83752,0.00024,7.75162]
[1779899392303,32.31,74982.5,0.5,-0.83768,0.00024,7.74669]
[1779899398286,32.31,74982.2,0.5,-0.83776,0.00024,7.74406]
[1779899403385,32.31,74972.89,0.5,-0.84,0.00024,7.67313]
[1779899408422,32.31,74974.14,0.5,-0.8397,0.00024,7.68282]
[1779899409427,32.31,74968.56,0.5,-0.84103,0.00024,7.6405]
[1779899411441,32.31,74965.94,0.5,-0.84164,0.00024,7.62083]
[1779899416481,32.31,74959.09,0.5,-0.84324,0.00024,7.5695]
[1779899418428,32.31,74956.72,0.5,-0.8438,0.00024,7.55145]
[1779899421511,32.31,74969.19,0.5,-0.84086,0.00024,7.64579]
[1779899422519,32.31,74979.05,0.5,-0.8385,0.00024,7.72074]
[1779899423525,32.31,74971.34,0.5,-0.84035,0.00024,7.66222]
[1779899424533,32.31,74963.86,0.5,-0.84212,0.00024,7.60551]
[1779899425539,32.31,74963.61,0.5,-0.84218,0.00024,7.60377]
[1779899430575,32.31,74963.2,0.5,-0.84228,0.00024,7.60045]
[1779899435611,32.31,74967.11,0.5,-0.84147,0.00024,7.62238]
[1779899440644,32.32,74965.38,0.5,-0.84186,0.00024,7.60994]
[1779899441654,32.32,74971.24,0.5,-0.84046,0.00024,7.65464]
[1779899444673,32.32,74977.04,0.5,-0.83907,0.00024,7.69878]
[1779899448700,32.32,74982.97,0.5,-0.83764,0.00024,7.7438]
[1779899453739,32.32,74982.9,0.5,-0.83766,0.00024,7.74308]
[1779899458771,32.31,74982.52,0.5,-0.83776,0.00024,7.73999]
[1779899463814,32.32,74981.52,0.5,-0.83798,0.00024,7.73303]
[1779899465829,32.32,74960.34,0.5,-0.84303,0.00024,7.57246]
[1779899466835,32.32,74951.95,0.5,-0.84499,0.00023,7.50897]
[1779899467841,32.32,74956.57,0.5,-0.8439,0.00024,7.54426]
[1779899469856,32.32,74961.88,0.5,-0.84264,0.00024,7.58491]
[1779899472878,32.32,74959.52,0.5,-0.84318,0.00024,7.56737]
[1779899473885,32.32,74955.83,0.5,-0.84405,0.00023,7.53954]
[1779899478919,32.33,74956.76,0.5,-0.8438,0.00024,7.54761]
[1779899484967,32.33,74957.44,0.5,-0.8436,0.00024,7.55399]
[1779899486976,32.33,74962.83,0.5,-0.84231,0.00024,7.59526]
[1779899488991,32.34,74966.05,0.5,-0.84154,0.00024,7.61997]
[1779899491004,32.34,74966.05,0.5,-0.84167,0.00024,7.61187]
[1779899496043,32.34,74966.1,0.5,-0.84164,0.00024,7.61271]
[1779899498054,32.34,74974.97,0.5,-0.83952,0.00024,7.68023]
[1779899499065,32.34,74975.42,0.5,-0.83941,0.00024,7.68364]
[1779899503090,32.34,74980.56,0.5,-0.83815,0.00024,7.7235]
[1779899508125,32.35,74984.85,0.5,-0.83706,0.00024,7.75795]
[1779899514166,32.36,74985.47,0.5,-0.83686,0.00024,7.76393]
[1779899519200,32.36,74988.92,0.5,-0.83599,0.00024,7.79118]
[1779899524237,32.37,74990.97,0.5,-0.83545,0.00024,7.80818]
[1779899529273,32.37,74987.79,0.5,-0.83618,0.00024,7.7853]
[1779899534307,32.37,74992.59,0.5,-0.83501,0.00024,7.82196]
[1779899539343,32.38,74992.65,0.5,-0.83498,0.00024,7.82268]
[1779899544377,32.38,75005.07,0.5,-0.83193,0.00025,7.91712]
[1779899545384,32.38,75011.23,0.5,-0.8304,0.00025,7.9639]
[1779899546392,32.38,75012.41,0.5,-0.83011,0.00025,7.9727]
[1779899551427,32.38,75016.52,0.5,-0.82923,0.00025,7.99524]
[1779899553441,32.38,75022.38,0.5,-0.82777,0.00025,8.03962]
[1779899557479,32.38,75025.2,0.5,-0.82706,0.00025,8.06091]
[1779899562514,32.38,75025.96,0.5,-0.82688,0.00025,8.06644]
[1779899567550,32.37,75027.91,0.5,-0.8264,0.00025,8.08094]
[1779899572584,32.37,75031.4,0.5,-0.82553,0.00025,8.10691]
[1779899577622,32.37,75030.91,0.5,-0.82567,0.00025,8.10272]
[1779899582658,32.37,75034.97,0.5,-0.82467,0.00025,8.13281]
[1779899584671,32.37,75041.24,0.5,-0.82308,0.00025,8.18006]
[1779899586686,32.37,75043.47,0.5,-0.82251,0.00025,8.1969]
[1779899587692,32.37,75038.09,0.5,-0.82388,0.00025,8.15631]
[1779899588699,32.37,75029.83,0.5,-0.82597,0.00025,8.0938]
[1779899589705,32.37,75028.03,0.5,-0.82643,0.00025,8.08014]
[1779899594740,32.37,75029.74,0.5,-0.826,0.00025,8.09287]
[1779899595748,32.37,75023.37,0.5,-0.8276,0.00025,8.04469]
[1779899596757,32.37,75014.97,0.5,-0.8297,0.00025,7.98119]
[1779899597761,32.37,75010.22,0.5,-0.83088,0.00025,7.94512]
[1779899602797,32.36,75011.53,0.5,-0.83057,0.00025,7.95463]
[1779899607833,32.36,75012.01,0.5,-0.83047,0.00025,7.95767]
[1779899612877,32.36,75012.07,0.5,-0.83058,0.00025,7.95004]
[1779899617912,32.36,75011.68,0.5,-0.8307,0.00025,7.94651]
[1779899622948,32.36,75015.78,0.5,-0.82968,0.00025,7.97739]
[1779899627984,32.36,75013.79,0.5,-0.8302,0.00025,7.9617]
[1779899634026,32.35,75013.6,0.5,-0.83027,0.00025,7.95953]
[1779899639060,32.35,75011.75,0.5,-0.83073,0.00025,7.94562]
[1779899644096,32.35,75010.24,0.5,-0.83109,0.00025,7.93438]
[1779899645103,32.35,75002.48,0.5,-0.83301,0.00025,7.87552]
[1779899646109,32.35,75001.29,0.5,-0.83331,0.00025,7.86627]
[1779899651153,32.35,75000.09,0.5,-0.83364,0.00025,7.85612]
[1779899652152,32.35,74994.99,0.5,-0.83489,0.00024,7.81725]
[1779899654166,32.35,74991.73,0.5,-0.8357,0.00024,7.79223]
[1779899659201,32.34,74984.03,0.5,-0.83758,0.00024,7.73311]
[1779899661220,32.34,74976.11,0.5,-0.83949,0.00024,7.673]
[1779899662226,32.34,74971.22,0.5,-0.84066,0.00024,7.63593]
[1779899663239,32.34,74964.22,0.5,-0.84232,0.00024,7.58292]
[1779899664240,32.34,74960.38,0.5,-0.84322,0.00024,7.55395]
[1779899665246,32.34,74953.37,0.5,-0.84487,0.00023,7.50081]
[1779899666254,32.34,74951.5,0.5,-0.84531,0.00023,7.48658]
[1779899671288,32.34,74949.91,0.5,-0.84581,0.00023,7.46646]
[1779899676323,32.34,74953.52,0.5,-0.84496,0.00023,7.49407]
[1779899679344,32.35,74947.09,0.5,-0.84646,0.00023,7.44539]
[1779899680352,32.35,74943.94,0.5,-0.84719,0.00023,7.42161]
[1779899685387,32.35,74943.34,0.5,-0.84731,0.00023,7.41763]
[1779899690421,32.35,74945.17,0.5,-0.84687,0.00023,7.43204]
[1779899695457,32.35,74946.25,0.5,-0.8466,0.00023,7.44067]
[1779899700492,32.35,74943.93,0.5,-0.84713,0.00023,7.42354]
[1779899705527,32.36,74945.54,0.5,-0.84674,0.00023,7.4362]
[1779899710561,32.36,74947.32,0.5,-0.84633,0.00023,7.44963]
[1779899715597,32.36,74946.51,0.5,-0.8465,0.00023,7.44384]
[1779899720633,32.36,74950.08,0.5,-0.84566,0.00023,7.47118]
[1779899725671,32.36,74952.23,0.5,-0.84512,0.00023,7.48857]
[1779899727686,32.36,74945.69,0.5,-0.84664,0.00023,7.43929]
[1779899728691,32.36,74941.61,0.5,-0.84759,0.00023,7.40824]
[1779899730641,32.36,74939.69,0.5,-0.84804,0.00023,7.3935]
[1779899735741,32.36,74939.08,0.5,-0.84832,0.00023,7.38042]
[1779899737755,32.36,74933.82,0.5,-0.84953,0.00023,7.34073]
[1779899739772,32.36,74932.82,0.5,-0.84976,0.00023,7.33317]
[1779899742799,32.36,74936.12,0.5,-0.849,0.00023,7.35808]
[1779899743802,32.36,74927.81,0.5,-0.85091,0.00023,7.29518]
[1779899744808,32.36,74919.69,0.5,-0.85276,0.00023,7.23384]
[1779899745813,32.36,74912.74,0.5,-0.85432,0.00022,7.18148]
[1779899746830,32.36,74890.36,0.5,-0.85929,0.00022,7.01296]
[1779899747829,32.36,74890.34,0.5,-0.85929,0.00022,7.01313]
[1779899748835,32.37,74889.35,0.5,-0.85949,0.00022,7.00612]
[1779899750853,32.37,74894.58,0.5,-0.85831,0.00022,7.04639]
[1779899752865,32.37,74903.2,0.5,-0.85638,0.00022,7.11208]
[1779899754879,32.37,74907.72,0.5,-0.85535,0.00022,7.14673]
[1779899757899,32.38,74902.48,0.5,-0.8565,0.00022,7.10798]
[1779899759915,32.38,74895.71,0.5,-0.85798,0.00022,7.05757]
[1779899760921,32.38,74895.32,0.5,-0.85806,0.00022,7.05499]
[1779899762939,32.38,74888.79,0.5,-0.8595,0.00022,7.0059]
[1779899764953,32.38,74895.87,0.5,-0.85793,0.00022,7.05931]
[1779899765960,32.38,74899.37,0.5,-0.85716,0.00022,7.08577]
[1779899769988,32.39,74907.05,0.5,-0.85542,0.00022,7.14462]
[1779899770995,32.39,74917.15,0.5,-0.85314,0.00023,7.22105]
[1779899772001,32.39,74916.98,0.5,-0.85317,0.00023,7.21989]
[1779899777036,32.39,74917.89,0.5,-0.85295,0.00023,7.22736]
[1779899782071,32.39,74916.47,0.5,-0.85325,0.00023,7.21719]
[1779899787106,32.39,74914.28,0.5,-0.85373,0.00023,7.20129]
[1779899792142,32.4,74916.11,0.5,-0.85343,0.00023,7.20747]
[1779899795163,32.4,74921.56,0.5,-0.85219,0.00023,7.24892]
[1779899800198,32.4,74924.34,0.5,-0.85154,0.00023,7.27027]
[1779899803219,32.4,74928.65,0.5,-0.85056,0.00023,7.30284]
[1779899806245,32.4,74933.74,0.5,-0.84939,0.00023,7.34121]
[1779899807246,32.4,74928.59,0.5,-0.85058,0.00023,7.30224]
[1779899808255,32.4,74922.01,0.5,-0.85208,0.00023,7.25253]
[1779899809262,32.4,74922.99,0.5,-0.85185,0.00023,7.25999]
[1779899814297,32.4,74922.56,0.5,-0.85194,0.00023,7.25698]
[1779899819331,32.4,74920.76,0.5,-0.85234,0.00023,7.24362]
[1779899824368,32.4,74925.87,0.5,-0.85117,0.00023,7.28265]
[1779899829404,32.4,74931.01,0.5,-0.85,0.00023,7.32141]
[1779899834440,32.4,74932.94,0.5,-0.84956,0.00023,7.33577]
[1779899839474,32.4,74932.83,0.5,-0.84959,0.00023,7.33467]
[1779899844510,32.4,74935.88,0.5,-0.8489,0.00023,7.35748]
[1779899846524,32.4,74944.1,0.5,-0.847,0.00023,7.41947]
[1779899847531,32.4,74944.87,0.5,-0.84683,0.00023,7.42513]
[1779899851571,32.4,74951.16,0.5,-0.84549,0.00023,7.46462]
[1779899852577,32.4,74957.72,0.5,-0.84395,0.00024,7.51426]
[1779899853584,32.4,74955.13,0.5,-0.84456,0.00023,7.4946]
[1779899859627,32.4,74955.17,0.5,-0.84455,0.00023,7.49514]
[1779899863654,32.4,74949.89,0.5,-0.84578,0.00023,7.45531]
[1779899868689,32.4,74954.17,0.5,-0.84476,0.00023,7.48836]
[1779899872725,32.4,74946.98,0.5,-0.84643,0.00023,7.43414]
[1779899874737,32.4,74939.72,0.5,-0.84813,0.00023,7.37889]
[1779899879773,32.4,74941.99,0.5,-0.84762,0.00023,7.3955]
[1779899884808,32.4,74942.65,0.5,-0.84748,0.00023,7.39989]
[1779899889846,32.4,74941.47,0.5,-0.84777,0.00023,7.39055]
[1779899890852,32.4,74946.76,0.5,-0.84654,0.00023,7.43048]
[1779899891858,32.4,74953.09,0.5,-0.84507,0.00023,7.47823]
[1779899892866,32.4,74954.52,0.5,-0.84473,0.00023,7.48909]
[1779899896895,32.4,74958.62,0.5,-0.84377,0.00024,7.52009]
[1779899901929,32.39,74958.14,0.5,-0.84389,0.00024,7.51621]
[1779899906966,32.4,74964.29,0.5,-0.84243,0.00024,7.56292]
[1779899913008,32.4,74964.44,0.5,-0.84251,0.00024,7.55654]
[1779899918042,32.4,74967.51,0.5,-0.84178,0.00024,7.57968]
[1779899923077,32.4,74966.53,0.5,-0.84204,0.00024,7.57154]
[1779899926100,32.39,74939.64,0.5,-0.84835,0.00023,7.36777]
[1779899927107,32.39,74924.16,0.5,-0.8519,0.00023,7.25078]
[1779899928114,32.39,74923.06,0.5,-0.85214,0.00023,7.24264]
[1779899933149,32.4,74922.05,0.5,-0.85233,0.00023,7.23648]
[1779899938184,32.41,74925.62,0.5,-0.85147,0.00023,7.26478]
[1779899940198,32.41,74935.67,0.5,-0.84917,0.00023,7.34072]
[1779899941204,32.41,74936.16,0.5,-0.84906,0.00023,7.34435]
[1779899946239,32.4,74938.65,0.5,-0.8485,0.00023,7.36272]
[1779899948254,32.4,74945.45,0.5,-0.84693,0.00023,7.41394]
[1779899949261,32.4,74951.75,0.5,-0.84547,0.00023,7.46143]
[1779899950269,32.4,74951.89,0.5,-0.84544,0.00023,7.46226]
[1779899952283,32.4,74945.31,0.5,-0.84697,0.00023,7.41254]
[1779899954296,32.4,74944.54,0.5,-0.84716,0.00023,7.4064]
[1779899957317,32.4,74951.5,0.5,-0.84556,0.00023,7.45856]
[1779899961346,32.4,74954.82,0.5,-0.8448,0.00023,7.48301]
[1779899966380,32.39,74954.81,0.5,-0.84484,0.00023,7.48174]
[1779899971419,32.39,74954.03,0.5,-0.84519,0.00023,7.46636]
[1779899976457,32.38,74954.14,0.5,-0.8452,0.00023,7.46606]
[1779899981493,32.38,74954.84,0.5,-0.84507,0.00023,7.47026]
[1779899986527,32.37,74954.93,0.5,-0.84509,0.00023,7.4698]
[1779899991562,32.37,74954.09,0.5,-0.84532,0.00023,7.46224]
[1779899996609,32.36,74949.44,0.5,-0.84644,0.00023,7.42593]
[1779900001644,32.36,74949.42,0.5,-0.84648,0.00023,7.42489]
[1779900005688,32.36,74939.23,0.5,-0.84886,0.00023,7.34701]
[1779900007694,32.36,74930.37,0.5,-0.8509,0.00023,7.2799]
[1779900008699,32.36,74927.64,0.5,-0.85153,0.00023,7.25922]
[1779900010712,32.36,74923.34,0.5,-0.8525,0.00023,7.22683]
[1779900015748,32.36,74924.08,0.5,-0.85232,0.00023,7.23286]
[1779900020784,32.36,74923.89,0.5,-0.85235,0.00023,7.2318]
[1779900025818,32.36,74930.3,0.5,-0.85088,0.00023,7.28057]
[1779900027832,32.36,74934.69,0.5,-0.84988,0.00023,7.31377]
[1779900032867,32.36,74937.32,0.5,-0.84941,0.00023,7.32504]
[1779900037905,32.36,74934.72,0.5,-0.85002,0.00023,7.305]
[1779900039917,32.36,74925.58,0.5,-0.85212,0.00023,7.23586]
[1779900044954,32.36,74928.2,0.5,-0.85152,0.00023,7.25566]
[1779900048981,32.36,74934.31,0.5,-0.85013,0.00023,7.30161]
[1779900054017,32.35,74937.9,0.5,-0.84932,0.00023,7.32816]
[1779900059052,32.35,74946.32,0.5,-0.84739,0.00023,7.39111]
[1779900060062,32.35,74951.68,0.5,-0.84615,0.00023,7.43142]
[1779900065095,32.34,74949.55,0.5,-0.84669,0.00023,7.41414]
[1779900066104,32.34,74955.15,0.5,-0.84538,0.00023,7.45643]
[1779900071136,32.34,74957.93,0.5,-0.84475,0.00024,7.47668]
[1779900076171,32.34,74959.06,0.5,-0.84451,0.00024,7.48435]
[1779900080199,32.34,74969.48,0.5,-0.84206,0.00024,7.56298]
[1779900081207,32.33,74977.01,0.5,-0.84026,0.00024,7.61998]
[1779900083221,32.33,74968.83,0.5,-0.84223,0.00024,7.55759]
[1779900085236,32.33,74960.83,0.5,-0.84414,0.00024,7.4965]
[1779900087250,32.33,74970.88,0.5,-0.84176,0.00024,7.57246]
[1779900089269,32.33,74980.37,0.5,-0.8395,0.00024,7.64425]
[1779900090277,32.33,74989.34,0.5,-0.83734,0.00024,7.71209]
[1779900092289,32.33,74995.51,0.5,-0.83598,0.00024,7.75007]
[1779900094304,32.32,75001.0,0.5,-0.83466,0.00025,7.79113]
[1779900099346,32.32,74999.6,0.5,-0.83505,0.00025,7.779]
[1779900100354,32.32,74990.91,0.5,-0.83718,0.00024,7.71289]
[1779900105388,32.31,74988.03,0.5,-0.8379,0.00024,7.69026]
[1779900109419,32.31,74997.44,0.5,-0.83564,0.00024,7.76094]
[1779900110423,32.31,75005.04,0.5,-0.83378,0.00025,7.81829]
[1779900115459,32.3,75004.74,0.5,-0.8339,0.00025,7.8145]
[1779900120496,32.3,75009.32,0.5,-0.83282,0.00025,7.84775]
[1779900125531,32.29,75005.45,0.5,-0.83382,0.00025,7.81709]
[1779900130566,32.28,75010.6,0.5,-0.83259,0.00025,7.85485]
[1779900134592,32.28,75017.38,0.5,-0.83095,0.00025,7.90507]
[1779900137613,32.28,75023.09,0.5,-0.82955,0.00025,7.94765]
[1779900142649,32.28,75022.98,0.5,-0.82958,0.00025,7.9468]
[1779900148691,32.27,75022.56,0.5,-0.82969,0.00025,7.94343]
[1779900153725,32.27,75022.79,0.5,-0.82977,0.00025,7.93664]
[1779900159768,32.27,75025.11,0.5,-0.82924,0.00025,7.95271]
[1779900164802,32.26,75023.47,0.5,-0.82972,0.00025,7.93838]
[1779900170846,32.25,75024.14,0.5,-0.82962,0.00025,7.94127]
[1779900175881,32.24,75026.58,0.5,-0.82907,0.00025,7.95798]
[1779900180916,32.23,75024.8,0.5,-0.82958,0.00025,7.94253]
[1779900181924,32.23,75035.77,0.5,-0.82682,0.00025,8.02557]
[1779900182930,32.23,75031.26,0.5,-0.82798,0.00025,7.99099]
[1779900187964,32.22,75029.71,0.5,-0.82842,0.00025,7.97767]
[1779900193000,32.22,75026.38,0.5,-0.82931,0.00025,7.95084]
[1779900198043,32.21,75024.68,0.5,-0.8298,0.00025,7.9361]
[1779900203086,32.2,75020.36,0.5,-0.83092,0.00025,7.90209]
[1779900204087,32.2,75030.05,0.5,-0.82851,0.00025,7.97513]
[1779900209124,32.2,75033.62,0.5,-0.82763,0.00025,8.00152]
[1779900214158,32.19,75036.39,0.5,-0.82709,0.00025,8.01339]
[1779900219192,32.19,75034.1,0.5,-0.82771,0.00025,7.99466]
[1779900224227,32.18,75035.38,0.5,-0.82745,0.00025,8.00256]
[1779900229263,32.17,75041.87,0.5,-0.82584,0.00025,8.05071]
[1779900234302,32.17,75042.17,0.5,-0.8258,0.00026,8.05191]
[1779900239332,32.16,75042.33,0.5,-0.8258,0.00026,8.05201]
[1779900240341,32.16,75037.05,0.5,-0.82715,0.00025,8.0117]
[1779900244368,32.16,75031.71,0.5,-0.82852,0.00025,7.97058]
[1779900246381,32.16,75024.36,0.5,-0.83039,0.00025,7.91408]
[1779900251417,32.15,75024.38,0.5,-0.83043,0.00025,7.91293]
[1779900253431,32.15,75030.6,0.5,-0.82887,0.00025,7.95991]
[1779900258466,32.15,75026.16,0.5,-0.83002,0.00025,7.92515]
[1779900264507,32.14,75025.36,0.5,-0.83028,0.00025,7.91745]
[1779900269545,32.13,75026.3,0.5,-0.83009,0.00025,7.92325]
[1779900274578,32.13,75025.73,0.5,-0.83041,0.00025,7.90922]
[1779900279614,32.12,75025.2,0.5,-0.83059,0.00025,7.90385]
[1779900284650,32.12,75025.63,0.5,-0.83052,0.00025,7.90579]
[1779900290698,32.11,75025.32,0.5,-0.83066,0.00025,7.90181]
[1779900295730,32.1,75024.91,0.5,-0.8308,0.00025,7.89731]
[1779900300765,32.1,75026.13,0.5,-0.83054,0.00025,7.9053]
[1779900305801,32.09,75026.64,0.5,-0.83046,0.00025,7.90789]
[1779900310836,32.09,75033.28,0.5,-0.82881,0.00025,7.95778]
[1779900315871,32.08,75027.52,0.5,-0.83029,0.00025,7.91299]
[1779900320907,32.08,75024.15,0.5,-0.83118,0.00025,7.88591]
[1779900325942,32.07,75022.08,0.5,-0.83176,0.00025,7.86822]
[1779900330977,32.06,75015.55,0.5,-0.83345,0.00025,7.81652]
[1779900331984,32.06,75010.68,0.5,-0.83481,0.00025,7.77066]
[1779900334000,32.06,75010.73,0.5,-0.83481,0.00025,7.77056]
[1779900338029,32.06,75015.9,0.5,-0.83356,0.00025,7.80917]
[1779900340044,32.05,75023.64,0.5,-0.83164,0.00025,7.86779]
[1779900345077,32.05,75025.61,0.5,-0.83117,0.00025,7.88203]
[1779900350112,32.05,75026.28,0.5,-0.83103,0.00025,7.88629]
[1779900352126,32.04,75032.72,0.5,-0.82942,0.00025,7.93513]
[1779900354141,32.04,75037.39,0.5,-0.82824,0.00025,7.97074]
[1779900359174,32.04,75037.17,0.5,-0.82831,0.00025,7.96875]
[1779900363202,32.04,75033.5,0.5,-0.82924,0.00025,7.94056]
[1779900367234,32.04,75026.5,0.5,-0.83103,0.00025,7.8863]
[1779900370268,32.04,75019.2,0.5,-0.83288,0.00025,7.82985]
[1779900371272,32.03,75013.82,0.5,-0.83424,0.00025,7.78824]
[1779900376302,32.03,75014.17,0.5,-0.83418,0.00025,7.78995]
[1779900381350,32.03,75015.12,0.5,-0.83398,0.00025,7.79626]
[1779900382352,32.03,75020.94,0.5,-0.83253,0.00025,7.84079]
[1779900383357,32.03,75027.52,0.5,-0.83088,0.00025,7.89103]
[1779900384361,32.02,75030.75,0.5,-0.83008,0.00025,7.91537]
[1779900389401,32.02,75034.9,0.5,-0.82906,0.00025,7.94606]
[1779900395369,32.01,75025.92,0.5,-0.83152,0.00025,7.86744]
[1779900400479,32.01,75024.13,0.5,-0.83201,0.00025,7.8524]
[1779900405513,32.0,75022.65,0.5,-0.83242,0.00025,7.83978]
[1779900408534,32.0,75029.79,0.5,-0.83065,0.00025,7.8937]
[1779900413569,31.99,75027.67,0.5,-0.83122,0.00025,7.8766]
[1779900418604,31.99,75032.24,0.5,-0.8301,0.00025,7.91052]
[1779900423642,31.99,75034.82,0.5,-0.82948,0.00025,7.92941]
[1779900428675,31.98,75032.75,0.5,-0.83001,0.00025,7.91338]
[1779900433709,31.98,75031.27,0.5,-0.8304,0.00025,7.9015]
[1779900438748,31.98,75017.85,0.5,-0.8338,0.00025,7.7978]
[1779900443782,31.97,75015.88,0.5,-0.83433,0.00025,7.78152]
[1779900448817,31.97,75017.0,0.5,-0.83409,0.00025,7.78893]
[1779900452847,31.96,75023.68,0.5,-0.83259,0.00025,7.83072]
[1779900457881,31.96,75024.43,0.5,-0.83245,0.00025,7.83494]
[1779900462917,31.95,75024.05,0.5,-0.8326,0.00025,7.83047]
[1779900467953,31.94,75021.77,0.5,-0.83321,0.00025,7.81161]
[1779900472986,31.94,75014.33,0.5,-0.83509,0.00025,7.75388]
[1779900478022,31.94,75018.34,0.5,-0.83411,0.00025,7.78414]
[1779900483057,31.94,75015.39,0.5,-0.83487,0.00025,7.76084]
[1779900489098,31.93,75016.84,0.5,-0.83454,0.00025,7.77099]
[1779900494134,31.93,75018.82,0.5,-0.83406,0.00025,7.78572]
[1779900499169,31.93,75017.13,0.5,-0.8345,0.00025,7.77214]
[1779900504203,31.93,75016.51,0.5,-0.83467,0.00025,7.76683]
[1779900509240,31.92,75015.53,0.5,-0.83493,0.00025,7.75878]
[1779900514276,31.92,75013.29,0.5,-0.83566,0.00025,7.73202]
[1779900519313,31.91,75017.29,0.5,-0.83471,0.00025,7.76162]
[1779900525353,31.91,75018.58,0.5,-0.8344,0.00025,7.77094]
[1779900530389,31.91,75018.38,0.5,-0.83447,0.00025,7.76885]
[1779900535424,31.91,75018.04,0.5,-0.83458,0.00025,7.76556]
[1779900540459,31.9,75017.02,0.5,-0.83485,0.00025,7.75718]
[1779900545501,31.9,75024.38,0.5,-0.83302,0.00025,7.81328]
[1779900546506,31.9,75037.26,0.5,-0.82977,0.00025,7.91215]
[1779900548520,31.9,75044.88,0.5,-0.82784,0.00026,7.97031]
[1779900553554,31.9,75045.78,0.5,-0.82763,0.00026,7.97645]
[1779900558589,31.89,75048.72,0.5,-0.82691,0.00026,7.99813]
[1779900561610,31.89,75053.97,0.5,-0.82558,0.00026,8.03774]
[1779900568671,31.88,75053.53,0.5,-0.82574,0.00026,8.0329]
[1779900569675,31.88,75047.1,0.5,-0.82741,0.00026,7.98317]
[1779900574708,31.88,75046.8,0.5,-0.82765,0.00026,7.97168]
[1779900580750,31.87,75044.81,0.5,-0.82819,0.00026,7.95554]
[1779900585787,31.87,75050.53,0.5,-0.82675,0.00026,7.99861]
[1779900590821,31.87,75053.35,0.5,-0.82606,0.00026,8.01924]
[1779900592836,31.86,75063.92,0.5,-0.82334,0.00026,8.0997]
[1779900597870,31.86,75063.7,0.5,-0.82345,0.00026,8.09639]
[1779900602905,31.85,75069.24,0.5,-0.82206,0.00026,8.1371]
[1779900603913,31.85,75078.51,0.5,-0.81964,0.00026,8.20759]
[1779900604920,31.85,75084.65,0.5,-0.81802,0.00027,8.2545]
[1779900607945,31.84,75089.7,0.5,-0.81668,0.00027,8.29284]
[1779900611978,31.84,75098.6,0.5,-0.81431,0.00027,8.36029]
[1779900617009,31.84,75088.27,0.5,-0.81711,0.00027,8.28045]
[1779900618015,31.84,75083.02,0.5,-0.81852,0.00027,8.24014]
[1779900623050,31.83,75085.9,0.5,-0.81779,0.00027,8.2611]
[1779900628086,31.83,75081.04,0.5,-0.81911,0.00026,8.22293]
[1779900633121,31.82,75087.19,0.5,-0.81765,0.00027,8.26051]
[1779900634131,31.82,75092.57,0.5,-0.81623,0.00027,8.30131]
[1779900639164,31.81,75094.21,0.5,-0.81585,0.00027,8.31225]
[1779900644198,31.81,75090.86,0.5,-0.8168,0.00027,8.28505]
[1779900649232,31.8,75092.14,0.5,-0.81651,0.00027,8.29329]
[1779900654273,31.79,75096.16,0.5,-0.81549,0.00027,8.32241]
[1779900658306,31.79,75103.92,0.5,-0.81343,0.00027,8.381]
[1779900662333,31.78,75111.56,0.5,-0.81138,0.00027,8.43844]
[1779900663340,31.78,75119.82,0.5,-0.80913,0.00027,8.50109]
[1779900664348,31.78,75120.31,0.5,-0.80901,0.00027,8.50454]
[1779900669382,31.78,75122.93,0.5,-0.80834,0.00027,8.52306]
[1779900674417,31.77,75126.88,0.5,-0.80731,0.00028,8.55158]
[1779900677439,31.76,75131.97,0.5,-0.80594,0.00028,8.58931]
[1779900678446,31.76,75137.19,0.5,-0.80449,0.00028,8.62871]
[1779900681467,31.76,75131.85,0.5,-0.806,0.00028,8.58749]
[1779900683481,31.76,75129.85,0.5,-0.80658,0.00028,8.57171]
[1779900685494,31.75,75137.29,0.5,-0.80453,0.00028,8.6278]
[1779900688520,31.75,75145.68,0.5,-0.80221,0.00028,8.69064]
[1779900690530,31.75,75128.2,0.5,-0.80709,0.00028,8.55756]
[1779900691544,31.75,75125.67,0.5,-0.80793,0.00028,8.52978]
[1779900693550,31.74,75131.08,0.5,-0.80646,0.00028,8.57044]
[1779900695565,31.74,75140.86,0.5,-0.80375,0.00028,8.64434]
[1779900697578,31.74,75146.8,0.5,-0.8021,0.00028,8.68886]
[1779900699593,31.74,75153.25,0.5,-0.8003,0.00028,8.73705]
[1779900704628,31.73,75152.29,0.5,-0.80062,0.00028,8.72871]
[1779900709664,31.73,75152.1,0.5,-0.8007,0.00028,8.72644]
[1779900714698,31.72,75154.09,0.5,-0.80018,0.00028,8.7405]
[1779900719732,31.72,75155.53,0.5,-0.79979,0.00028,8.75072]
[1779900724779,31.72,75161.69,0.5,-0.79808,0.00028,8.7964]
[1779900729802,31.71,75161.05,0.5,-0.79829,0.00028,8.79068]
[1779900734848,31.71,75162.07,0.5,-0.79804,0.00028,8.79748]
[1779900739883,31.7,75164.73,0.5,-0.79731,0.00028,8.8166]
[1779900744917,31.7,75160.77,0.5,-0.79851,0.00028,8.78504]
[1779900747938,31.69,75148.36,0.5,-0.80205,0.00028,8.69043]
[1779900750959,31.69,75140.98,0.5,-0.80414,0.00028,8.63396]
[1779900756000,31.68,75141.59,0.5,-0.80412,0.00028,8.62958]
[1779900761042,31.68,75143.07,0.5,-0.80374,0.00028,8.64011]
[1779900766072,31.68,75147.83,0.5,-0.80243,0.00028,8.67541]
[1779900771107,31.67,75145.7,0.5,-0.80306,0.00028,8.65854]
[1779900776143,31.67,75146.44,0.5,-0.80287,0.00028,8.66355]
[1779900782184,31.67,75147.35,0.5,-0.80264,0.00028,8.6697]
[1779900787223,31.66,75144.16,0.5,-0.80356,0.00028,8.64497]
[1779900792258,31.66,75144.06,0.5,-0.8036,0.00028,8.64377]
[1779900797294,31.66,75127.33,0.5,-0.80828,0.00028,8.51588]
[1779900798301,31.66,75120.9,0.5,-0.81005,0.00027,8.46677]
[1779900803335,31.66,75123.72,0.5,-0.80928,0.00028,8.4881]
[1779900808371,31.66,75125.88,0.5,-0.8087,0.00028,8.5042]
[1779900813406,31.65,75125.68,0.5,-0.80891,0.00028,8.49396]
[1779900818441,31.65,75129.71,0.5,-0.80781,0.00028,8.52426]
[1779900823477,31.65,75129.29,0.5,-0.80794,0.00028,8.52053]
[1779900828511,31.65,75127.07,0.5,-0.80858,0.00028,8.50307]
[1779900833547,31.64,75127.64,0.5,-0.80844,0.00028,8.50695]
[1779900838583,31.64,75127.72,0.5,-0.80843,0.00028,8.50708]
[1779900841607,31.64,75146.43,0.5,-0.80322,0.00028,8.64936]
[1779900842618,31.64,75158.36,0.5,-0.79986,0.00028,8.73965]
[1779900843627,31.64,75161.4,0.5,-0.79901,0.00028,8.76242]
[1779900848655,31.63,75158.35,0.5,-0.79992,0.00028,8.73823]
[1779900853693,31.63,75155.7,0.5,-0.80071,0.00028,8.71704]
[1779900858726,31.63,75165.31,0.5,-0.79799,0.00029,8.78945]
[1779900859733,31.63,75167.79,0.5,-0.79728,0.00029,8.80802]
[1779900864767,31.62,75162.96,0.5,-0.7987,0.00028,8.77071]
[1779900867788,31.62,75157.92,0.5,-0.80014,0.00028,8.73216]
[1779900872824,31.62,75158.82,0.5,-0.80004,0.00028,8.73027]
[1779900877860,31.61,75153.23,0.5,-0.80165,0.00028,8.68719]
[1779900882897,31.61,75154.06,0.5,-0.80145,0.00028,8.69241]
[1779900887933,31.6,75153.05,0.5,-0.80178,0.00028,8.68372]
[1779900892968,31.6,75157.96,0.5,-0.80043,0.00028,8.71977]
[1779900898912,31.59,75161.81,0.5,-0.79939,0.00028,8.74747]
[1779900904051,31.58,75161.11,0.5,-0.79964,0.00028,8.74097]
[1779900909080,31.58,75154.77,0.5,-0.80145,0.00028,8.69253]
[1779900913109,31.58,75160.18,0.5,-0.79994,0.00028,8.73297]
[1779900918143,31.58,75163.64,0.5,-0.79899,0.00029,8.75829]
[1779900923179,31.57,75163.47,0.5,-0.79909,0.00029,8.75557]
[1779900928214,31.56,75163.42,0.5,-0.79916,0.00029,8.75378]
[1779900933249,31.55,75164.63,0.5,-0.799,0.00029,8.75325]
[1779900938284,31.55,75165.54,0.5,-0.7988,0.00029,8.7587]
[1779900943319,31.54,75162.17,0.5,-0.79981,0.00028,8.73185]
[1779900948353,31.53,75164.99,0.5,-0.79905,0.00029,8.75188]
[1779900953404,31.53,75173.76,0.5,-0.79659,0.00029,8.81702]
[1779900955419,31.52,75179.67,0.5,-0.7949,0.00029,8.86119]
[1779900960455,31.52,75180.54,0.5,-0.79469,0.00029,8.8666]
[1779900965494,31.51,75180.93,0.5,-0.79463,0.00029,8.8684]
[1779900970531,31.51,75180.37,0.5,-0.79483,0.00029,8.86305]
[1779900974558,31.5,75185.76,0.5,-0.79331,0.00029,8.90269]
[1779900979595,31.49,75189.25,0.5,-0.79235,0.00029,8.9275]
[1779900982612,31.49,75183.14,0.5,-0.79416,0.00029,8.88064]
[1779900984628,31.49,75172.73,0.5,-0.79718,0.00029,8.80154]
[1779900988656,31.48,75166.44,0.5,-0.79901,0.00029,8.75327]
[1779900989662,31.48,75164.03,0.5,-0.79971,0.00029,8.7347]
[1779900994697,31.48,75158.6,0.5,-0.80143,0.00028,8.68388]
[1779900996712,31.48,75156.53,0.5,-0.80203,0.00028,8.66776]
[1779901000744,31.47,75147.6,0.5,-0.80458,0.00028,8.599]
[1779901002753,31.47,75143.15,0.5,-0.80585,0.00028,8.56451]
[1779901005775,31.47,75152.25,0.5,-0.8033,0.00028,8.63367]
[1779901007789,31.47,75154.1,0.5,-0.80279,0.00028,8.64756]
[1779901012824,31.46,75151.06,0.5,-0.80367,0.00028,8.62376]
[1779901017860,31.46,75150.29,0.5,-0.80392,0.00028,8.61696]
[1779901022894,31.46,75149.19,0.5,-0.80427,0.00028,8.60755]
[1779901027931,31.45,75154.12,0.5,-0.80289,0.00028,8.64468]
[1779901031960,31.45,75160.54,0.5,-0.80109,0.00028,8.6931]
[1779901032966,31.45,75165.0,0.5,-0.79983,0.00029,8.72685]
[1779901038000,31.45,75166.44,0.5,-0.79943,0.00029,8.73726]
[1779901043044,31.44,75178.43,0.5,-0.79602,0.00029,8.82733]
[1779901046068,31.44,75184.02,0.5,-0.79443,0.00029,8.86893]
[1779901051097,31.43,75185.74,0.5,-0.79411,0.00029,8.87241]
[1779901056132,31.42,75188.66,0.5,-0.79331,0.00029,8.89321]
[1779901061168,31.42,75190.61,0.5,-0.79279,0.00029,8.90666]
[1779901066203,31.41,75191.1,0.5,-0.79269,0.00029,8.90908]
[1779901071239,31.41,75191.33,0.5,-0.79267,0.00029,8.90962]
[1779901074258,31.4,75196.56,0.5,-0.79117,0.00029,8.94827]
[1779901079293,31.39,75195.38,0.5,-0.79157,0.00029,8.93806]
[1779901084328,31.39,75193.37,0.5,-0.79221,0.00029,8.92166]
[1779901089363,31.38,75193.63,0.5,-0.79218,0.00029,8.92248]
[1779901094398,31.38,75194.34,0.5,-0.79201,0.00029,8.9267]
[1779901099433,31.37,75194.51,0.5,-0.79201,0.00029,8.92684]
[1779901104469,31.36,75192.68,0.5,-0.79259,0.00029,8.91194]
[1779901109504,31.36,75194.87,0.5,-0.79199,0.00029,8.92743]
[1779901113534,31.36,75203.93,0.5,-0.78948,0.0003,8.98672]
[1779901114539,31.35,75198.4,0.5,-0.79112,0.00029,8.94487]
[1779901119578,31.35,75193.77,0.5,-0.79251,0.00029,8.90915]
[1779901121587,31.35,75188.5,0.5,-0.79406,0.00029,8.86896]
[1779901126623,31.35,75185.25,0.5,-0.79503,0.00029,8.84374]
[1779901127630,31.35,75179.59,0.5,-0.79668,0.00029,8.8007]
[1779901133683,31.34,75178.36,0.5,-0.79705,0.00029,8.79102]
[1779901138708,31.34,75177.7,0.5,-0.79725,0.00029,8.78573]
[1779901143742,31.34,75177.01,0.5,-0.79746,0.00029,8.78023]
[1779901145755,31.34,75187.66,0.5,-0.79437,0.00029,8.861]
[1779901150790,31.34,75190.99,0.5,-0.79342,0.00029,8.88564]
[1779901155826,31.33,75186.98,0.5,-0.79461,0.00029,8.85473]
[1779901160860,31.33,75192.11,0.5,-0.79313,0.00029,8.89312]
[1779901165896,31.33,75190.56,0.5,-0.79361,0.00029,8.88075]
[1779901170930,31.33,75188.79,0.5,-0.79416,0.00029,8.86664]
[1779901175965,31.32,75188.99,0.5,-0.79426,0.00029,8.85916]
[1779901184022,31.32,75189.02,0.5,-0.79429,0.00029,8.85839]
[1779901189057,31.31,75188.56,0.5,-0.79445,0.00029,8.85426]
[1779901194092,31.31,75189.68,0.5,-0.79414,0.00029,8.86217]
[1779901199127,31.31,75189.94,0.5,-0.79409,0.00029,8.86353]
[1779901204161,31.3,75189.23,0.5,-0.79432,0.00029,8.85746]
[1779901209197,31.3,75191.62,0.5,-0.79365,0.00029,8.87488]
[1779901214232,31.3,75196.52,0.5,-0.79224,0.00029,8.91127]
[1779901219267,31.29,75194.27,0.5,-0.79293,0.00029,8.8935]
[1779901224303,31.29,75192.81,0.5,-0.79339,0.00029,8.88161]
[1779901229338,31.28,75191.48,0.5,-0.79381,0.00029,8.87087]
[1779901234373,31.28,75188.87,0.5,-0.79473,0.00029,8.84219]
[1779901240414,31.28,75189.19,0.5,-0.79465,0.00029,8.84407]
[1779901245450,31.28,75192.22,0.5,-0.79379,0.00029,8.86656]
[1779901251381,31.27,75192.62,0.5,-0.7937,0.00029,8.86895]
[1779901256532,31.27,75194.07,0.5,-0.79329,0.00029,8.8794]
[1779901261562,31.27,75194.79,0.5,-0.7931,0.00029,8.88428]
[1779901271634,31.26,75194.96,0.5,-0.7931,0.00029,8.88436]
[1779901276672,31.26,75193.33,0.5,-0.7936,0.00029,8.87145]
[1779901278687,31.26,75187.71,0.5,-0.79525,0.00029,8.82853]
[1779901283718,31.25,75187.64,0.5,-0.79529,0.00029,8.82753]
[1779901288755,31.25,75187.91,0.5,-0.79524,0.00029,8.82896]
[1779901293789,31.25,75185.33,0.5,-0.79615,0.00029,8.80037]
[1779901298825,31.24,75184.29,0.5,-0.79648,0.00029,8.79184]
[1779901303862,31.24,75180.94,0.5,-0.79747,0.00029,8.76571]
[1779901308937,31.24,75181.11,0.5,-0.79744,0.00029,8.76648]
[1779901309916,31.24,75158.98,0.5,-0.80383,0.00029,8.59641]
[1779901310920,31.24,75124.07,0.5,-0.81364,0.00028,8.32645]
[1779901314950,31.23,75119.71,0.5,-0.81486,0.00028,8.2922]
[1779901316973,31.23,75106.76,0.5,-0.81842,0.00027,8.19091]
[1779901317994,31.23,75103.08,0.5,-0.81943,0.00027,8.16208]
[1779901318986,31.23,75089.07,0.5,-0.8232,0.00027,8.05262]
[1779901319993,31.23,75086.28,0.5,-0.82395,0.00027,8.03084]
[1779901321001,31.23,75079.73,0.5,-0.8257,0.00027,7.97945]
[1779901322010,31.23,75070.82,0.5,-0.82806,0.00026,7.90942]
[1779901325040,31.23,75076.85,0.5,-0.82648,0.00026,7.95645]
[1779901326047,31.23,75078.67,0.5,-0.826,0.00027,7.97044]
[1779901329061,31.23,75068.53,0.5,-0.82869,0.00026,7.89071]
[1779901332085,31.23,75062.78,0.5,-0.8302,0.00026,7.84552]
[1779901337118,31.22,75067.2,0.5,-0.82906,0.00026,7.87972]
[1779901341150,31.22,75071.07,0.5,-0.82803,0.00026,7.9104]
[1779901343160,31.22,75081.28,0.5,-0.82533,0.00027,7.99037]
[1779901344166,31.23,75090.82,0.5,-0.82278,0.00027,8.06497]
[1779901345173,31.22,75096.23,0.5,-0.82133,0.00027,8.10718]
[1779901350210,31.22,75101.42,0.5,-0.81993,0.00027,8.14745]
[1779901353230,31.22,75106.5,0.5,-0.81869,0.00027,8.17881]
[1779901355244,31.23,75114.89,0.5,-0.81639,0.00027,8.24431]
[1779901356251,31.23,75120.66,0.5,-0.8148,0.00028,8.28928]
[1779901361286,31.23,75127.06,0.5,-0.81302,0.00028,8.33931]
[1779901364308,31.23,75132.63,0.5,-0.81147,0.00028,8.38255]
[1779901369342,31.23,75130.34,0.5,-0.8121,0.00028,8.36485]
[1779901374378,31.23,75130.98,0.5,-0.81192,0.00028,8.36989]
[1779901379413,31.23,75132.79,0.5,-0.81142,0.00028,8.3839]
[1779901382433,31.23,75138.32,0.5,-0.80988,0.00028,8.42661]
[1779901384448,31.23,75147.54,0.5,-0.8073,0.00028,8.49765]
[1779901389484,31.22,75149.41,0.5,-0.8068,0.00028,8.51131]
[1779901393511,31.22,75137.86,0.5,-0.81007,0.00028,8.42151]
[1779901398545,31.22,75140.31,0.5,-0.80938,0.00028,8.44032]
[1779901400560,31.22,75145.53,0.5,-0.80792,0.00028,8.48049]
[1779901405594,31.22,75144.1,0.5,-0.80835,0.00028,8.4689]
[1779901406677,31.22,75154.77,0.5,-0.80533,0.00028,8.55118]
[1779901408617,31.22,75157.63,0.5,-0.80452,0.00028,8.57325]
[1779901410643,31.22,75162.01,0.5,-0.80326,0.00029,8.6072]
[1779901411641,31.22,75167.16,0.5,-0.80191,0.00029,8.63852]
[1779901413654,31.22,75173.05,0.5,-0.80021,0.00029,8.68381]
[1779901414659,31.22,75188.1,0.5,-0.79583,0.00029,8.79902]
[1779901415666,31.22,75203.3,0.5,-0.79136,0.0003,8.91458]
[1779901416673,31.22,75205.57,0.5,-0.79069,0.0003,8.93166]
[1779901421709,31.22,75207.43,0.5,-0.79014,0.0003,8.94567]
[1779901426743,31.22,75201.91,0.5,-0.79178,0.0003,8.90375]
[1779901428758,31.22,75196.01,0.5,-0.79353,0.00029,8.85876]
[1779901430771,31.21,75189.02,0.5,-0.79559,0.00029,8.80533]
[1779901431779,31.21,75197.88,0.5,-0.79299,0.00029,8.87269]
[1779901432786,31.21,75201.57,0.5,-0.79191,0.0003,8.90056]
[1779901434800,31.21,75202.76,0.5,-0.79157,0.0003,8.90922]
[1779901439837,31.21,75199.99,0.5,-0.79242,0.0003,8.88741]
[1779901442856,31.2,75205.04,0.5,-0.79094,0.0003,8.92524]
[1779901444869,31.2,75210.48,0.5,-0.78934,0.0003,8.96603]
[1779901449909,31.2,75207.8,0.5,-0.79017,0.0003,8.94505]
[1779901450914,31.2,75218.36,0.5,-0.78701,0.0003,9.02487]
[1779901451920,31.2,75222.94,0.5,-0.78564,0.0003,9.05931]
[1779901452926,31.2,75217.48,0.5,-0.78728,0.0003,9.01813]
[1779901456954,31.2,75200.82,0.5,-0.79225,0.0003,8.8917]
[1779901457960,31.2,75185.97,0.5,-0.79662,0.00029,8.77841]
[1779901458984,31.2,75188.19,0.5,-0.79598,0.00029,8.79528]
[1779901459978,31.2,75199.05,0.5,-0.79279,0.0003,8.87795]
[1779901460985,31.2,75210.91,0.5,-0.78927,0.0003,8.96782]
[1779901461995,31.2,75211.7,0.5,-0.78903,0.0003,8.97382]
[1779901464014,31.19,75205.18,0.5,-0.79098,0.0003,8.92435]
[1779901466020,31.19,75198.5,0.5,-0.79297,0.0003,8.87334]
[1779901469042,31.19,75205.88,0.5,-0.79079,0.0003,8.92916]
[1779901470047,31.19,75211.86,0.5,-0.78901,0.0003,8.9745]
[1779901474075,31.19,75201.44,0.5,-0.79226,0.0003,8.88668]
[1779901475082,31.19,75193.88,0.5,-0.79449,0.00029,8.82902]
[1779901476089,31.19,75193.72,0.5,-0.79454,0.00029,8.82772]
[1779901478104,31.19,75201.57,0.5,-0.79224,0.0003,8.88727]
[1779901479110,31.19,75208.67,0.5,-0.79013,0.0003,8.94107]
[1779901480117,31.19,75210.19,0.5,-0.78968,0.0003,8.95246]
[1779901485154,31.18,75211.89,0.5,-0.7892,0.0003,8.96475]
[1779901486160,31.18,75217.6,0.5,-0.78749,0.0003,9.00785]
[1779901491195,31.18,75216.82,0.5,-0.78774,0.0003,9.00166]
[1779901496230,31.18,75213.45,0.5,-0.78876,0.0003,8.97596]
[1779901501265,31.18,75211.65,0.5,-0.78929,0.0003,8.96233]
[1779901503281,31.18,75205.97,0.5,-0.79099,0.0003,8.91918]
[1779901504286,31.18,75200.61,0.5,-0.79259,0.0003,8.8781]
[1779901509325,31.17,75199.47,0.5,-0.79296,0.0003,8.86877]
[1779901511341,31.17,75206.12,0.5,-0.79099,0.0003,8.9191]
[1779901516372,31.17,75201.56,0.5,-0.79236,0.0003,8.88406]
[1779901521407,31.17,75203.01,0.5,-0.79195,0.0003,8.89459]
[1779901526442,31.17,75207.35,0.5,-0.79068,0.0003,8.92705]
[1779901531476,31.16,75210.18,0.5,-0.78998,0.0003,8.9399]
[1779901536511,31.16,75215.59,0.5,-0.78838,0.0003,8.98047]
[1779901541546,31.16,75214.48,0.5,-0.78872,0.0003,8.97193]
[1779901546581,31.16,75212.03,0.5,-0.78945,0.0003,8.95335]
[1779901547589,31.16,75203.74,0.5,-0.79192,0.0003,8.89054]
[1779901552624,31.16,75197.53,0.5,-0.79375,0.0003,8.84354]
[1779901557660,31.16,75202.7,0.5,-0.79221,0.0003,8.88315]
[1779901563619,31.16,75204.51,0.5,-0.79169,0.0003,8.89644]
[1779901566722,31.16,75210.29,0.5,-0.78997,0.0003,8.9403]
[1779901571759,31.16,75208.44,0.5,-0.79051,0.0003,8.92652]
[1779901573771,31.16,75202.43,0.5,-0.7923,0.0003,8.88079]
[1779901578806,31.16,75204.42,0.5,-0.79172,0.0003,8.89557]
[1779901583840,31.16,75205.69,0.5,-0.79136,0.0003,8.90496]
[1779901585855,31.16,75198.95,0.5,-0.79336,0.0003,8.85363]
[1779901586861,31.16,75194.12,0.5,-0.79478,0.00029,8.81673]
[1779901588875,31.16,75193.3,0.5,-0.79502,0.00029,8.81062]
[1779901593912,31.16,75190.1,0.5,-0.79609,0.00029,8.77797]
[1779901597941,31.16,75184.61,0.5,-0.79769,0.00029,8.73599]
[1779901599955,31.16,75179.52,0.5,-0.79917,0.00029,8.69707]
[1779901603983,31.16,75171.08,0.5,-0.80161,0.00029,8.63256]
[1779901604990,31.16,75172.0,0.5,-0.80133,0.00029,8.63978]
[1779901609019,31.17,75166.4,0.5,-0.80293,0.00029,8.59726]
[1779901614054,31.17,75167.35,0.5,-0.80262,0.00029,8.60552]
[1779901617096,31.17,75155.48,0.5,-0.80599,0.00028,8.51452]
[1779901618091,31.17,75145.29,0.5,-0.80888,0.00028,8.43575]
[1779901619096,31.17,75145.49,0.5,-0.80882,0.00028,8.4373]
[1779901621111,31.17,75139.28,0.5,-0.81057,0.00028,8.3892]
[1779901623127,31.17,75133.75,0.5,-0.81211,0.00028,8.34643]
[1779901624132,31.17,75125.6,0.5,-0.81437,0.00028,8.28319]
[1779901625142,31.18,75122.99,0.5,-0.81509,0.00028,8.26308]
[1779901630175,31.18,75116.57,0.5,-0.81682,0.00027,8.21391]
[1779901631181,31.18,75105.56,0.5,-0.81984,0.00027,8.12791]
[1779901632188,31.18,75103.9,0.5,-0.82029,0.00027,8.11497]
[1779901634204,31.18,75096.02,0.5,-0.82242,0.00027,8.05346]
[1779901639237,31.18,75100.83,0.5,-0.8211,0.00027,8.09155]
[1779901644273,31.18,75100.36,0.5,-0.82122,0.00027,8.08811]
[1779901649308,31.18,75095.08,0.5,-0.82263,0.00027,8.04725]
[1779901652331,31.19,75100.01,0.5,-0.82143,0.00027,8.07766]
[1779901657364,31.19,75100.49,0.5,-0.82128,0.00027,8.08195]
[1779901662399,31.19,75100.83,0.5,-0.82118,0.00027,8.0849]
[1779901666430,31.19,75095.61,0.5,-0.82258,0.00027,8.04422]
[1779901667442,31.19,75073.29,0.5,-0.82852,0.00026,7.86982]
[1779901668447,31.19,75065.8,0.5,-0.83048,0.00026,7.81123]
[1779901673479,31.2,75069.1,0.5,-0.82959,0.00026,7.83788]
[1779901678514,31.2,75064.28,0.5,-0.83083,0.00026,7.80081]
[1779901683550,31.2,75067.14,0.5,-0.83005,0.00026,7.82418]
[1779901688584,31.21,75068.09,0.5,-0.82977,0.00026,7.8326]
[1779901693622,31.21,75069.35,0.5,-0.82942,0.00026,7.84299]
[1779901696649,31.21,75053.94,0.5,-0.83343,0.00026,7.7224]
[1779901697655,31.21,75041.48,0.5,-0.83663,0.00026,7.62478]
[1779901702690,31.22,75039.28,0.5,-0.83716,0.00026,7.60847]
[1779901706719,31.22,75049.54,0.5,-0.8345,0.00026,7.68962]
[1779901711756,31.22,75048.72,0.5,-0.83484,0.00026,7.67511]
[1779901716793,31.22,75047.33,0.5,-0.83518,0.00026,7.6647]
[1779901722837,31.22,75046.18,0.5,-0.83546,0.00026,7.65612]
[1779901727870,31.23,75053.62,0.5,-0.83351,0.00026,7.71547]
[1779901732905,31.23,75048.5,0.5,-0.8348,0.00026,7.67625]
[1779901734844,31.23,75040.53,0.5,-0.83684,0.00026,7.61386]
[1779901739955,31.23,75038.22,0.5,-0.83742,0.00025,7.59614]
[1779901744989,31.24,75039.97,0.5,-0.83695,0.00026,7.61037]
[1779901750039,31.24,75028.78,0.5,-0.83976,0.00025,7.52366]
[1779901751049,31.24,75028.99,0.5,-0.83969,0.00025,7.52567]
[1779901754066,31.25,75021.6,0.5,-0.84152,0.00025,7.4688]
[1779901759107,31.26,75021.7,0.5,-0.84142,0.00025,7.4718]
[1779901761119,31.26,75001.73,0.5,-0.84635,0.00025,7.31587]
[1779901762126,31.26,74992.77,0.5,-0.84853,0.00024,7.24622]
[1779901763134,31.26,74991.02,0.5,-0.84894,0.00024,7.23291]
[1779901768169,31.27,74993.11,0.5,-0.8484,0.00024,7.25027]
[1779901773204,31.27,74991.67,0.5,-0.84886,0.00024,7.23129]
[1779901778242,31.27,74993.16,0.5,-0.84847,0.00024,7.24383]
[1779901783278,31.28,74989.78,0.5,-0.84926,0.00024,7.2185]
[1779901784285,31.28,74999.03,0.5,-0.847,0.00024,7.29111]
[1779901785292,31.28,74987.97,0.5,-0.84969,0.00024,7.20468]
[1779901786300,31.28,74984.81,0.5,-0.85044,0.00024,7.18019]
[1779901789319,31.28,74990.81,0.5,-0.84897,0.00024,7.2279]
[1779901791334,31.32,74998.86,0.5,-0.84672,0.00024,7.29983]
[1779901793348,31.32,75002.92,0.5,-0.8457,0.00025,7.3325]
[1779901795363,31.33,75008.52,0.5,-0.84428,0.00025,7.3774]
[1779901800397,31.33,75007.46,0.5,-0.84451,0.00025,7.37018]
[1779901805434,31.33,75004.37,0.5,-0.84526,0.00025,7.34631]
[1779901810469,31.33,75002.86,0.5,-0.84562,0.00025,7.3348]
[1779901815506,31.34,75004.16,0.5,-0.84529,0.00025,7.34528]
[1779901818527,31.34,75009.55,0.5,-0.84395,0.00025,7.38794]
[1779901821550,31.34,75019.61,0.5,-0.84142,0.00025,7.46747]
[1779901822557,31.34,75021.16,0.5,-0.84102,0.00025,7.47996]
[1779901827594,31.35,75020.46,0.5,-0.84113,0.00025,7.47644]
[1779901832633,31.36,75017.94,0.5,-0.84186,0.00025,7.44958]
[1779901837663,31.36,75019.2,0.5,-0.84149,0.00025,7.46103]
[1779901841690,31.37,75024.33,0.5,-0.84018,0.00025,7.50188]
[1779901842699,31.37,75030.0,0.5,-0.83875,0.00025,7.54632]
[1779901843704,31.37,75024.56,0.5,-0.84011,0.00025,7.504]
[1779901848740,31.37,75020.91,0.5,-0.84102,0.00025,7.47561]
[1779901850754,31.37,75014.33,0.5,-0.84268,0.00025,7.42376]
[1779901855789,31.36,75016.55,0.5,-0.84216,0.00025,7.44]
[1779901860828,31.36,75016.54,0.5,-0.8422,0.00025,7.43893]
[1779901865859,31.35,75013.64,0.5,-0.84294,0.00025,7.41552]
[1779901870893,31.35,75017.33,0.5,-0.84205,0.00025,7.44357]
[1779901875928,31.35,75016.6,0.5,-0.84226,0.00025,7.43704]
[1779901880966,31.34,75019.96,0.5,-0.84145,0.00025,7.46245]
[1779901882977,31.34,75026.2,0.5,-0.8399,0.00025,7.51075]
[1779901886000,31.34,75019.95,0.5,-0.84149,0.00025,7.46122]
[1779901889023,31.34,75013.54,0.5,-0.8431,0.00025,7.4106]
[1779901894093,31.33,75012.78,0.5,-0.84345,0.00025,7.39559]
[1779901898123,31.33,75022.27,0.5,-0.8411,0.00025,7.46919]
[1779901901143,31.33,75017.1,0.5,-0.84241,0.00025,7.42805]
[1779901903157,31.33,75012.83,0.5,-0.84349,0.00025,7.39436]
[1779901908192,31.33,75015.99,0.5,-0.84272,0.00025,7.41847]
[1779901913228,31.32,74984.19,0.5,-0.85054,0.00024,7.16886]
[1779901914234,31.32,74972.42,0.5,-0.85337,0.00024,7.07671]
[1779901915243,31.32,74970.2,0.5,-0.85389,0.00024,7.05948]
[1779901917258,31.32,74960.39,0.5,-0.85622,0.00023,6.98281]
[1779901918265,31.32,74951.49,0.5,-0.8583,0.00023,6.91352]
[1779901919271,31.32,74947.49,0.5,-0.85922,0.00023,6.88251]
[1779901921296,31.32,74939.96,0.5,-0.86095,0.00023,6.82433]
[1779901922302,31.32,74926.39,0.5,-0.86405,0.00023,6.71885]
[1779901923304,31.32,74913.89,0.5,-0.86686,0.00022,6.62207]
[1779901924313,31.32,74911.63,0.5,-0.86736,0.00022,6.60464]
[1779901925319,31.34,74918.34,0.5,-0.86571,0.00022,6.66189]
[1779901926326,31.34,74923.62,0.5,-0.86451,0.00023,6.70318]
[1779901929348,31.35,74925.24,0.5,-0.8641,0.00023,6.71693]
[1779901932367,31.35,74913.29,0.5,-0.86678,0.00022,6.62485]
[1779901933375,31.35,74905.18,0.5,-0.86858,0.00022,6.56238]
[1779901934382,31.35,74903.65,0.5,-0.86891,0.00022,6.55074]
[1779901935389,31.36,74913.9,0.5,-0.86651,0.00022,6.63405]
[1779901936395,31.37,74920.37,0.5,-0.86505,0.00022,6.68454]
[1779901937403,31.37,74922.59,0.5,-0.86454,0.00023,6.70194]
[1779901942439,31.37,74915.37,0.5,-0.86613,0.00022,6.64726]
[1779901944454,31.37,74913.94,0.5,-0.86645,0.00022,6.63633]
[1779901945459,31.37,74908.73,0.5,-0.8676,0.00022,6.59623]
[1779901948482,31.37,74919.82,0.5,-0.86511,0.00022,6.68227]
[1779901950499,31.38,74925.1,0.5,-0.8639,0.00023,6.72377]
[1779901951501,31.38,74935.48,0.5,-0.86167,0.00023,6.79614]
[1779901952510,31.38,74946.24,0.5,-0.85918,0.00023,6.8799]
[1779901953515,31.38,74945.1,0.5,-0.85944,0.00023,6.87131]
[1779901954523,31.38,74939.64,0.5,-0.86069,0.00023,6.82924]
[1779901956536,31.38,74937.17,0.5,-0.86123,0.00023,6.81075]
[1779901961572,31.39,74939.91,0.5,-0.86056,0.00023,6.83366]
[1779901966608,31.4,74935.17,0.5,-0.86159,0.00023,6.79852]
[1779901967614,31.4,74927.71,0.5,-0.86328,0.00023,6.74118]
[1779901968620,31.4,74920.42,0.5,-0.86492,0.00022,6.68506]
[1779901969627,31.4,74916.38,0.5,-0.86582,0.00022,6.65416]
[1779901971642,31.4,74911.67,0.5,-0.86686,0.00022,6.61807]
[1779901976679,31.4,74911.25,0.5,-0.86694,0.00022,6.61543]
[1779901978692,31.41,74893.61,0.5,-0.87079,0.00022,6.48117]
[1779901979698,31.41,74882.86,0.5,-0.87311,0.00022,6.39903]
[1779901980705,31.41,74884.01,0.5,-0.87286,0.00022,6.40809]
[1779901983730,31.41,74903.42,0.5,-0.86861,0.00022,6.55757]
[1779901984738,31.41,74909.66,0.5,-0.86722,0.00022,6.60561]
[1779901985744,31.41,74912.39,0.5,-0.86662,0.00022,6.62661]
[1779901989772,31.41,74901.26,0.5,-0.86909,0.00022,6.54082]
[1779901990779,31.41,74892.81,0.5,-0.87093,0.00022,6.47605]
[1779901991786,31.41,74890.97,0.5,-0.87133,0.00022,6.46211]
[1779901996821,31.42,74890.74,0.5,-0.87135,0.00022,6.46122]
[1779901999842,31.42,74884.92,0.5,-0.87259,0.00022,6.41744]
[1779902004878,31.42,74884.05,0.5,-0.87275,0.00022,6.41186]
[1779902009912,31.43,74884.25,0.5,-0.87268,0.00022,6.41439]
[1779902014947,31.43,74878.21,0.5,-0.87408,0.00021,6.36102]
[1779902019982,31.43,74879.22,0.5,-0.87383,0.00021,6.36989]
[1779902025020,31.44,74874.64,0.5,-0.87477,0.00021,6.33634]
[1779902030056,31.45,74872.99,0.5,-0.87508,0.00021,6.32525]
[1779902035091,31.45,74872.02,0.5,-0.87524,0.00021,6.31937]
[1779902040125,31.46,74872.74,0.5,-0.87505,0.00021,6.32634]
[1779902045161,31.46,74863.56,0.5,-0.87695,0.00021,6.25812]
[1779902046167,31.46,74854.16,0.5,-0.87891,0.00021,6.18707]
[1779902051208,31.47,74857.95,0.5,-0.8781,0.00021,6.21647]
[1779902052210,31.47,74859.07,0.5,-0.87785,0.00021,6.22549]
[1779902054224,31.47,74865.73,0.5,-0.87643,0.00021,6.27683]
[1779902059262,31.48,74862.05,0.5,-0.87715,0.00021,6.25081]
[1779902060268,31.48,74856.73,0.5,-0.87825,0.00021,6.21098]
[1779902065302,31.49,74852.42,0.5,-0.87908,0.00021,6.18092]
[1779902070340,31.5,74850.42,0.5,-0.87943,0.00021,6.16796]
[1779902072352,31.5,74843.46,0.5,-0.881,0.00021,6.10727]
[1779902077386,31.5,74843.29,0.5,-0.88105,0.00021,6.10567]
[1779902082423,31.5,74841.57,0.5,-0.88137,0.00021,6.09364]
[1779902085444,31.51,74847.89,0.5,-0.88002,0.00021,6.14298]
[1779902090478,31.51,74849.57,0.5,-0.87962,0.00021,6.15788]
[1779902095513,31.52,74848.24,0.5,-0.87986,0.00021,6.14889]
[1779902100549,31.52,74845.37,0.5,-0.88042,0.00021,6.1286]
[1779902104576,31.53,74840.14,0.5,-0.88144,0.0002,6.09114]
[1779902106591,31.53,74832.86,0.5,-0.88292,0.0002,6.03653]
[1779902111626,31.53,74830.0,0.5,-0.88347,0.0002,6.01628]
[1779902114647,31.54,74827.99,0.5,-0.88385,0.0002,6.00217]
[1779902117670,31.54,74822.56,0.5,-0.88494,0.0002,5.96184]
[1779902120689,31.54,74821.15,0.5,-0.88519,0.0002,5.95253]
[1779902123713,31.55,74814.78,0.5,-0.88642,0.0002,5.90632]
[1779902124720,31.55,74818.37,0.5,-0.8857,0.0002,5.93337]
[1779902129756,31.55,74817.16,0.5,-0.8859,0.0002,5.92568]
[1779902131797,31.55,74808.61,0.5,-0.88772,0.0002,5.85423]
[1779902132804,31.56,74783.92,0.5,-0.89251,0.00019,5.67214]
[1779902133810,31.56,74783.4,0.5,-0.89259,0.00019,5.66879]
[1779902135830,31.56,74798.84,0.5,-0.88959,0.00019,5.78354]
[1779902136837,31.56,74812.93,0.5,-0.88681,0.0002,5.88852]
[1779902137842,31.57,74828.14,0.5,-0.88374,0.0002,6.00277]
[1779902138852,31.57,74834.7,0.5,-0.8824,0.0002,6.05224]
[1779902139861,31.57,74833.34,0.5,-0.88268,0.0002,6.04197]
[1779902142884,31.57,74843.74,0.5,-0.88052,0.00021,6.1211]
[1779902143892,31.57,74853.14,0.5,-0.87857,0.00021,6.19237]
[1779902144898,31.57,74853.64,0.5,-0.87845,0.00021,6.19651]
[1779902146912,31.58,74844.46,0.5,-0.88033,0.00021,6.12811]
[1779902150944,31.58,74838.36,0.5,-0.88156,0.0002,6.0832]
[1779902153967,31.58,74835.28,0.5,-0.88217,0.0002,6.06076]
[1779902156990,31.58,74818.48,0.5,-0.88556,0.0002,5.93499]
[1779902157998,31.58,74804.99,0.5,-0.88823,0.0002,5.8348]
[1779902159008,31.58,74797.91,0.5,-0.88961,0.00019,5.78278]
[1779902160024,31.58,74796.26,0.5,-0.88992,0.00019,5.77093]
[1779902163032,31.59,74805.23,0.5,-0.88814,0.0002,5.8384]
[1779902164037,31.59,74812.5,0.5,-0.88669,0.0002,5.89272]
[1779902165045,31.59,74808.74,0.5,-0.88743,0.0002,5.86508]
[1779902166053,31.59,74806.25,0.5,-0.8879,0.0002,5.84719]
[1779902170080,31.6,74818.42,0.5,-0.88547,0.0002,5.93849]
[1779902171088,31.6,74829.4,0.5,-0.88323,0.0002,6.02152]
[1779902176125,31.6,74816.2,0.5,-0.88585,0.0002,5.92408]
[1779902178138,31.61,74822.28,0.5,-0.88461,0.0002,5.97029]
[1779902179146,31.61,74828.93,0.5,-0.88327,0.0002,6.02027]
[1779902180152,31.61,74834.63,0.5,-0.88211,0.0002,6.06277]
[1779902185188,31.6,74833.87,0.5,-0.88229,0.0002,6.05625]
[1779902189216,31.6,74828.73,0.5,-0.88334,0.0002,6.01761]
[1779902193246,31.61,74820.96,0.5,-0.885,0.0002,5.95261]
[1779902196272,31.61,74826.25,0.5,-0.8839,0.0002,5.99333]
[1779902197304,31.61,74832.14,0.5,-0.88272,0.0002,6.03721]
[1779902199295,31.61,74837.15,0.5,-0.88169,0.0002,6.0748]
[1779902200303,31.61,74842.39,0.5,-0.88063,0.00021,6.11386]
[1779902203327,31.61,74848.03,0.5,-0.87949,0.00021,6.15536]
[1779902208360,31.61,74847.78,0.5,-0.87954,0.00021,6.1536]
[1779902213393,31.61,74847.82,0.5,-0.87952,0.00021,6.15408]
[1779902218430,31.61,74850.9,0.5,-0.87889,0.00021,6.17704]
[1779902220443,31.61,74840.66,0.5,-0.88101,0.00021,6.09985]
[1779902225478,31.6,74837.57,0.5,-0.88167,0.0002,6.07572]
[1779902230513,31.6,74842.97,0.5,-0.88059,0.00021,6.11508]
[1779902233540,31.6,74835.99,0.5,-0.88204,0.0002,6.06203]
[1779902235547,31.6,74824.08,0.5,-0.88446,0.0002,5.97275]
[1779902240583,31.6,74823.46,0.5,-0.88456,0.0002,5.96911]
[1779902244611,31.6,74831.07,0.5,-0.883,0.0002,6.0266]
[1779902245619,31.6,74836.91,0.5,-0.88182,0.0002,6.07014]
[1779902246627,31.6,74842.19,0.5,-0.88074,0.00021,6.10957]
[1779902251659,31.6,74842.9,0.5,-0.88077,0.00021,6.10538]
[1779902254681,31.6,74848.96,0.5,-0.87951,0.00021,6.15119]
[1779902256695,31.6,74850.72,0.5,-0.87914,0.00021,6.16447]
[1779902261733,31.6,74855.89,0.5,-0.87807,0.00021,6.20343]
[1779902266769,31.59,74855.96,0.5,-0.87808,0.00021,6.20303]
[1779902271807,31.59,74858.16,0.5,-0.87762,0.00021,6.2195]
[1779902276840,31.59,74859.76,0.5,-0.87729,0.00021,6.23146]
[1779902279869,31.59,74853.75,0.5,-0.87855,0.00021,6.18599]
[1779902283894,31.59,74852.63,0.5,-0.87882,0.00021,6.17628]
[1779902288929,31.58,74854.68,0.5,-0.87843,0.00021,6.19024]
[1779902293966,31.58,74858.53,0.5,-0.87768,0.00021,6.21767]
[1779902299001,31.58,74858.26,0.5,-0.87773,0.00021,6.2157]
[1779902304038,31.58,74847.89,0.5,-0.8799,0.00021,6.13703]
[1779902305045,31.57,74845.15,0.5,-0.88047,0.00021,6.11621]
[1779902310088,31.57,74843.82,0.5,-0.88077,0.00021,6.10538]
[1779902314117,31.57,74851.45,0.5,-0.87935,0.00021,6.15372]
[1779902315124,31.57,74857.66,0.5,-0.87806,0.00021,6.20033]
[1779902316130,31.57,74853.29,0.5,-0.87898,0.00021,6.16705]
[1779902321165,31.56,74852.28,0.5,-0.87923,0.00021,6.15813]
[1779902326200,31.56,74850.62,0.5,-0.87961,0.00021,6.14413]
[1779902331235,31.55,74850.29,0.5,-0.87972,0.00021,6.14041]
[1779902336270,31.55,74858.81,0.5,-0.87797,0.00021,6.20363]
[1779902341305,31.55,74857.69,0.5,-0.8782,0.00021,6.19529]
[1779902346340,31.54,74859.1,0.5,-0.87794,0.00021,6.20483]
[1779902347346,31.54,74864.44,0.5,-0.87683,0.00021,6.24489]
[1779902352382,31.54,74865.44,0.5,-0.87666,0.00021,6.25073]
[1779902357418,31.53,74866.22,0.5,-0.87655,0.00021,6.25498]
[1779902360440,31.53,74858.44,0.5,-0.8782,0.00021,6.19522]
[1779902361448,31.53,74849.97,0.5,-0.87997,0.00021,6.13115]
[1779902364468,31.52,74859.16,0.5,-0.87807,0.00021,6.19998]
[1779902368496,31.52,74852.68,0.5,-0.87945,0.00021,6.15023]
[1779902369503,31.52,74842.66,0.5,-0.88151,0.00021,6.0749]
[1779902374539,31.52,74843.14,0.5,-0.88154,0.00021,6.07057]
[1779902379578,31.52,74846.79,0.5,-0.8808,0.00021,6.09758]
[1779902383605,31.52,74851.64,0.5,-0.87981,0.00021,6.13348]
[1779902388639,31.52,74851.23,0.5,-0.87992,0.00021,6.12976]
[1779902393674,31.52,74847.86,0.5,-0.88059,0.00021,6.10514]
[1779902395689,31.52,74841.69,0.5,-0.88185,0.0002,6.05915]
[1779902400723,31.52,74846.04,0.5,-0.88096,0.00021,6.09183]
[1779902405759,31.52,74845.28,0.5,-0.88114,0.00021,6.08522]
[1779902410794,31.52,74851.78,0.5,-0.8798,0.00021,6.13397]
[1779902413815,31.52,74856.33,0.5,-0.87885,0.00021,6.16857]
[1779902418853,31.52,74856.34,0.5,-0.87883,0.00021,6.16916]
[1779902423889,31.52,74858.72,0.5,-0.87833,0.00021,6.18744]
[1779902428925,31.52,74859.78,0.5,-0.8781,0.00021,6.19571]
[1779902433961,31.52,74855.71,0.5,-0.8791,0.00021,6.15596]
[1779902438997,31.52,74859.75,0.5,-0.87828,0.00021,6.1857]
[1779902443027,31.52,74862.2,0.5,-0.87776,0.00021,6.20452]
[1779902448061,31.52,74863.94,0.5,-0.87738,0.00021,6.21796]
[1779902454109,31.52,74866.03,0.5,-0.87694,0.00021,6.2339]
[1779902457126,31.52,74860.32,0.5,-0.87814,0.00021,6.19078]
[1779902462168,31.52,74863.04,0.5,-0.87759,0.00021,6.21064]
[1779902467200,31.51,74866.29,0.5,-0.87693,0.00021,6.23438]
[1779902472236,31.52,74870.69,0.5,-0.87598,0.00021,6.26817]
[1779902473245,31.52,74879.69,0.5,-0.87406,0.00021,6.33675]
[1779902474249,31.52,74885.84,0.5,-0.87273,0.00022,6.38369]
[1779902475256,31.52,74889.82,0.5,-0.87187,0.00022,6.41408]
[1779902478278,31.52,74896.33,0.5,-0.87045,0.00022,6.46377]
[1779902479284,31.52,74899.48,0.5,-0.86976,0.00022,6.48778]
[1779902482305,31.52,74904.57,0.5,-0.86865,0.00022,6.52636]
[1779902486355,31.51,74923.28,0.5,-0.8645,0.00023,6.66925]
[1779902487348,31.51,74923.44,0.5,-0.86447,0.00023,6.6702]
[1779902488355,31.51,74927.66,0.5,-0.86353,0.00023,6.70244]
[1779902493405,31.51,74928.4,0.5,-0.86352,0.00023,6.6989]
[1779902494412,31.51,74917.96,0.5,-0.86588,0.00022,6.61833]
[1779902495422,31.51,74908.39,0.5,-0.86802,0.00022,6.54466]
[1779902500460,31.5,74912.18,0.5,-0.86719,0.00022,6.57346]
[1779902505496,31.5,74915.95,0.5,-0.86637,0.00022,6.60168]
[1779902507511,31.5,74924.06,0.5,-0.86456,0.00023,6.66364]
[1779902509523,31.5,74931.03,0.5,-0.863,0.00023,6.71674]
[1779902514560,31.49,74928.83,0.5,-0.86354,0.00023,6.69841]
[1779902518587,31.49,74933.41,0.5,-0.86253,0.00023,6.73246]
[1779902522615,31.49,74938.48,0.5,-0.86139,0.00023,6.77096]
[1779902527649,31.49,74947.33,0.5,-0.85935,0.00023,6.83953]
[1779902528656,31.49,74956.74,0.5,-0.85716,0.00023,6.91232]
[1779902530671,31.49,74962.01,0.5,-0.85593,0.00024,6.95302]
[1779902535705,31.48,74964.46,0.5,-0.85536,0.00024,6.97172]
[1779902540740,31.48,74961.9,0.5,-0.85597,0.00024,6.95157]
[1779902543769,31.48,74953.54,0.5,-0.85793,0.00023,6.88683]
[1779902545778,31.48,74943.99,0.5,-0.86013,0.00023,6.81321]
[1779902550812,31.49,74942.82,0.5,-0.86038,0.00023,6.80498]
[1779902555851,31.49,74944.54,0.5,-0.8601,0.00023,6.81059]
[1779902560882,31.49,74944.22,0.5,-0.86015,0.00023,6.80886]
[1779902565918,31.5,74943.16,0.5,-0.86037,0.00023,6.80162]
[1779902570953,31.5,74943.34,0.5,-0.8603,0.00023,6.80366]
[1779902575988,31.5,74944.37,0.5,-0.86006,0.00023,6.81194]
[1779902581032,31.5,74943.15,0.5,-0.86031,0.00023,6.80334]
[1779902586066,31.51,74944.48,0.5,-0.85998,0.00023,6.81447]
[1779902591102,31.51,74943.67,0.5,-0.86014,0.00023,6.80901]
[1779902596136,31.51,74947.45,0.5,-0.85929,0.00023,6.83766]
[1779902601172,31.51,74950.48,0.5,-0.85857,0.00023,6.86161]
[1779902603187,31.51,74943.76,0.5,-0.86012,0.00023,6.8099]
[1779902608220,31.51,74939.66,0.5,-0.86104,0.00023,6.77906]
[1779902613256,31.52,74940.56,0.5,-0.86094,0.00023,6.77847]
[1779902617294,31.52,74947.65,0.5,-0.85928,0.00023,6.83385]
[1779902622329,31.52,74943.99,0.5,-0.86011,0.00023,6.80628]
[1779902625349,31.53,74934.9,0.5,-0.86218,0.00023,6.73663]
[1779902626357,31.53,74928.64,0.5,-0.86361,0.00023,6.68837]
[1779902627364,31.53,74928.1,0.5,-0.86373,0.00023,6.68426]
[1779902631391,31.52,74921.74,0.5,-0.86517,0.00022,6.63524]
[1779902634415,31.53,74914.18,0.5,-0.86686,0.00022,6.57733]
[1779902636429,31.52,74913.37,0.5,-0.86704,0.00022,6.57094]
[1779902639450,31.52,74905.13,0.5,-0.86888,0.00022,6.50759]
[1779902641464,31.52,74902.88,0.5,-0.86937,0.00022,6.49039]
[1779902644489,31.52,74908.54,0.5,-0.86812,0.00022,6.53377]
[1779902646511,31.52,74914.65,0.5,-0.86677,0.00022,6.58048]
[1779902651547,31.52,74919.2,0.5,-0.86577,0.00022,6.61464]
[1779902656579,31.52,74919.59,0.5,-0.8657,0.00022,6.61695]
[1779902658594,31.52,74911.29,0.5,-0.86757,0.00022,6.55287]
[1779902663630,31.52,74910.75,0.5,-0.8677,0.00022,6.54841]
[1779902668665,31.51,74915.55,0.5,-0.86664,0.00022,6.58473]
[1779902673700,31.51,74918.04,0.5,-0.86624,0.00022,6.59472]
[1779902678735,31.51,74920.18,0.5,-0.86579,0.00022,6.61047]
[1779902686791,31.51,74922.05,0.5,-0.86537,0.00022,6.6248]
[1779902691826,31.52,74924.09,0.5,-0.86484,0.00023,6.64265]
[1779902696861,31.52,74927.38,0.5,-0.86404,0.00023,6.67004]
[1779902701895,31.53,74925.65,0.5,-0.86437,0.00023,6.65882]
[1779902706930,31.54,74928.03,0.5,-0.86377,0.00023,6.67893]
[1779902710960,31.54,74919.62,0.5,-0.86564,0.00022,6.61541]
[1779902712973,31.54,74912.3,0.5,-0.86728,0.00022,6.55914]
[1779902718008,31.54,74913.55,0.5,-0.867,0.00022,6.56882]
[1779902723047,31.54,74917.1,0.5,-0.86621,0.00022,6.59572]
[1779902728082,31.54,74916.9,0.5,-0.86624,0.00022,6.59471]
[1779902731103,31.55,74923.47,0.5,-0.86488,0.00023,6.6375]
[1779902736138,31.56,74926.96,0.5,-0.86403,0.00023,6.6665]
[1779902741172,31.56,74926.87,0.5,-0.86399,0.00023,6.66775]
[1779902746209,31.57,74926.28,0.5,-0.86407,0.00023,6.66513]
[1779902751242,31.58,74926.98,0.5,-0.86385,0.00023,6.67234]
[1779902753258,31.58,74921.97,0.5,-0.86496,0.00023,6.6346]
[1779902757285,31.59,74927.92,0.5,-0.86357,0.00023,6.68186]
[1779902762322,31.59,74924.93,0.5,-0.86422,0.00023,6.65975]
[1779902767355,31.59,74924.22,0.5,-0.86436,0.00023,6.65496]
[1779902768362,31.59,74916.31,0.5,-0.86615,0.00022,6.59409]
[1779902769370,31.59,74910.52,0.5,-0.86744,0.00022,6.54962]
[1779902774404,31.59,74913.06,0.5,-0.86689,0.00022,6.56863]
[1779902782445,31.59,74914.31,0.5,-0.86663,0.00022,6.57746]
[1779902784475,31.59,74908.18,0.5,-0.86799,0.00022,6.53064]
[1779902785481,31.59,74907.15,0.5,-0.86822,0.00022,6.52275]
[1779902788502,31.59,74901.66,0.5,-0.86943,0.00022,6.48084]
[1779902791524,31.59,74894.19,0.5,-0.8712,0.00022,6.41561]
[1779902793537,31.59,74886.19,0.5,-0.87293,0.00022,6.35503]
[1779902798572,31.59,74887.68,0.5,-0.87257,0.00022,6.36744]
[1779902801594,31.6,74882.22,0.5,-0.87373,0.00021,6.3266]
[1779902805623,31.6,74889.57,0.5,-0.87212,0.00022,6.3834]
[1779902810660,31.6,74892.75,0.5,-0.8714,0.00022,6.40846]
[1779902814689,31.61,74881.8,0.5,-0.87375,0.00021,6.32589]
[1779902815695,31.61,74875.61,0.5,-0.87507,0.00021,6.27921]
[1779902816703,31.61,74873.91,0.5,-0.87542,0.00021,6.26666]
[1779902819724,31.61,74866.16,0.5,-0.87704,0.00021,6.20911]
[1779902820731,31.61,74862.21,0.5,-0.87786,0.00021,6.17943]
[1779902822755,31.61,74851.79,0.5,-0.88003,0.00021,6.10137]
[1779902823768,31.61,74836.99,0.5,-0.88306,0.0002,5.99072]
[1779902824771,31.62,74832.0,0.5,-0.88406,0.0002,5.9539]
[1779902825777,31.62,74818.35,0.5,-0.8868,0.0002,5.85246]
[1779902826786,31.62,74806.4,0.5,-0.88915,0.0002,5.76428]
[1779902827791,31.62,74802.52,0.5,-0.8899,0.0002,5.73608]
[1779902830813,31.62,74799.54,0.5,-0.89045,0.00019,5.71523]
[1779902831828,31.63,74805.3,0.5,-0.88931,0.0002,5.75819]
[1779902832832,31.63,74808.49,0.5,-0.88868,0.0002,5.78218]
[1779902837864,31.63,74803.45,0.5,-0.88961,0.0002,5.74702]
[1779902842900,31.64,74808.74,0.5,-0.88851,0.0002,5.78849]
[1779902847935,31.65,74813.01,0.5,-0.88762,0.0002,5.82169]
[1779902849949,31.65,74819.8,0.5,-0.88626,0.0002,5.87251]
[1779902850955,31.65,74827.67,0.5,-0.88468,0.0002,5.93115]
[1779902855993,31.65,74831.4,0.5,-0.88404,0.0002,5.95132]
[1779902861025,31.66,74836.7,0.5,-0.88293,0.0002,5.99191]
[1779902866061,31.66,74833.59,0.5,-0.88352,0.0002,5.97029]
[1779902867067,31.66,74828.05,0.5,-0.88464,0.0002,5.9291]
[1779902868076,31.66,74820.02,0.5,-0.88625,0.0002,5.86961]
[1779902872103,31.67,74815.52,0.5,-0.88712,0.0002,5.83708]
[1779902877139,31.67,74819.2,0.5,-0.88636,0.0002,5.86553]
[1779902879152,31.67,74824.95,0.5,-0.88519,0.0002,5.9086]
[1779902881175,31.67,74811.97,0.5,-0.88777,0.0002,5.81287]
[1779902882175,31.68,74797.27,0.5,-0.89063,0.00019,5.705]
[1779902883185,31.68,74804.75,0.5,-0.88917,0.0002,5.76017]
[1779902888230,31.68,74812.78,0.5,-0.88754,0.0002,5.82127]
[1779902889238,31.68,74821.15,0.5,-0.88587,0.0002,5.8835]
[1779902891256,31.69,74828.95,0.5,-0.8843,0.0002,5.94179]
[1779902894280,31.69,74835.76,0.5,-0.8829,0.0002,5.99297]
[1779902899311,31.69,74837.69,0.5,-0.88251,0.0002,6.00746]
[1779902906359,31.69,74840.01,0.5,-0.88202,0.0002,6.02532]
[1779902911394,31.69,74838.49,0.5,-0.88247,0.0002,6.00552]
[1779902916431,31.69,74837.15,0.5,-0.88273,0.0002,5.99603]
[1779902919453,31.69,74845.59,0.5,-0.881,0.00021,6.05916]
[1779902921466,31.69,74850.83,0.5,-0.87992,0.00021,6.09819]
[1779902923479,31.69,74853.06,0.5,-0.87947,0.00021,6.11455]
[1779902928515,31.7,74856.8,0.5,-0.87864,0.00021,6.14436]
[1779902933549,31.7,74858.46,0.5,-0.87827,0.00021,6.15773]
[1779902934556,31.7,74865.96,0.5,-0.87668,0.00021,6.21455]
[1779902935565,31.7,74870.92,0.5,-0.87562,0.00021,6.25225]
[1779902937577,31.7,74873.12,0.5,-0.87514,0.00021,6.26933]
[1779902942613,31.71,74875.55,0.5,-0.87459,0.00021,6.28887]
[1779902944626,31.71,74879.72,0.5,-0.87369,0.00021,6.32079]
[1779902949680,31.71,74882.18,0.5,-0.87314,0.00022,6.34014]
[1779902952683,31.71,74877.14,0.5,-0.87421,0.00021,6.30244]
[1779902957719,31.72,74876.48,0.5,-0.87432,0.00021,6.29834]
[1779902959730,31.72,74869.48,0.5,-0.87581,0.00021,6.24554]
[1779902960738,31.72,74868.36,0.5,-0.87604,0.00021,6.23737]
[1779902963759,31.72,74874.2,0.5,-0.87478,0.00021,6.28226]
[1779902965774,31.72,74882.94,0.5,-0.87289,0.00022,6.34877]
[1779902967789,31.72,74884.36,0.5,-0.87258,0.00022,6.35979]
[1779902970811,31.73,74893.0,0.5,-0.87069,0.00022,6.42563]
[1779902971818,31.73,74895.57,0.5,-0.87027,0.00022,6.43672]
[1779902977861,31.73,74895.57,0.5,-0.87027,0.00022,6.43672]
[1779902982896,31.73,74894.31,0.5,-0.87055,0.00022,6.42712]
[1779902987932,31.73,74894.58,0.5,-0.87049,0.00022,6.42914]
[1779902991960,31.72,74884.53,0.5,-0.87268,0.00022,6.35268]
[1779902992966,31.72,74878.42,0.5,-0.87399,0.00021,6.30661]
[1779902999009,31.73,74879.93,0.5,-0.87364,0.00021,6.31897]
[1779903003040,31.73,74870.37,0.5,-0.87567,0.00021,6.24692]
[1779903004046,31.73,74865.34,0.5,-0.87674,0.00021,6.20872]
[1779903009082,31.72,74873.89,0.5,-0.87498,0.00021,6.27156]
[1779903013110,31.72,74879.2,0.5,-0.87384,0.00021,6.31176]
[1779903015126,31.72,74884.58,0.5,-0.87267,0.00022,6.35289]
[1779903018145,31.73,74892.84,0.5,-0.87087,0.00022,6.416]
[1779903023184,31.73,74885.24,0.5,-0.8725,0.00022,6.35895]
[1779903024194,31.73,74879.57,0.5,-0.87373,0.00021,6.31563]
[1779903025206,31.72,74880.04,0.5,-0.87364,0.00021,6.31883]
[1779903028223,31.72,74872.56,0.5,-0.87527,0.00021,6.26124]
[1779903029249,31.72,74867.51,0.5,-0.87635,0.00021,6.22289]
[1779903031256,31.72,74873.01,0.5,-0.87533,0.00021,6.25548]
[1779903033268,31.72,74864.67,0.5,-0.87711,0.00021,6.19208]
[1779903034275,31.71,74863.06,0.5,-0.87746,0.00021,6.17977]
[1779903039307,31.71,74859.6,0.5,-0.87821,0.00021,6.15295]
[1779903044341,31.71,74860.02,0.5,-0.87814,0.00021,6.15528]
[1779903049381,31.71,74859.04,0.5,-0.87837,0.00021,6.14702]
[1779903054428,31.7,74857.51,0.5,-0.87871,0.00021,6.13484]
[1779903059446,31.7,74857.07,0.5,-0.87882,0.00021,6.13087]
[1779903064481,31.7,74857.19,0.5,-0.87882,0.00021,6.13102]
[1779903067503,31.7,74863.17,0.5,-0.87757,0.00021,6.17567]
[1779903068510,31.7,74879.76,0.5,-0.87405,0.00021,6.30094]
[1779903069517,31.7,74889.4,0.5,-0.87196,0.00022,6.3741]
[1779903071531,31.7,74882.31,0.5,-0.87349,0.00022,6.3206]
[1779903072540,31.7,74884.63,0.5,-0.87298,0.00022,6.33838]
[1779903074553,31.7,74885.82,0.5,-0.87272,0.00022,6.34771]
[1779903078582,31.7,74892.54,0.5,-0.87124,0.00022,6.3993]
[1779903080594,31.7,74896.3,0.5,-0.87042,0.00022,6.428]
[1779903084622,31.7,74887.63,0.5,-0.8723,0.00022,6.36237]
[1779903085629,31.7,74885.49,0.5,-0.87276,0.00022,6.34628]
[1779903087645,31.71,74891.45,0.5,-0.87146,0.00022,6.39175]
[1779903092688,31.71,74881.01,0.5,-0.87384,0.00021,6.30468]
[1779903093692,31.71,74879.58,0.5,-0.87414,0.00021,6.29408]
[1779903098729,31.71,74879.9,0.5,-0.87404,0.00021,6.29756]
[1779903103763,31.72,74880.93,0.5,-0.87379,0.00021,6.30645]
[1779903108797,31.72,74884.35,0.5,-0.87302,0.00022,6.3333]
[1779903113832,31.72,74889.0,0.5,-0.872,0.00022,6.36931]
[1779903116854,31.72,74872.21,0.5,-0.87559,0.00021,6.24273]
[1779903117864,31.73,74867.64,0.5,-0.87655,0.00021,6.2086]
[1779903122896,31.73,74862.59,0.5,-0.87756,0.00021,6.17238]
[1779903127930,31.74,74862.01,0.5,-0.87763,0.00021,6.17006]
[1779903130957,31.74,74854.57,0.5,-0.87915,0.00021,6.11547]
[1779903131964,31.75,74849.0,0.5,-0.88029,0.00021,6.07422]
[1779903132970,31.75,74849.75,0.5,-0.88012,0.00021,6.08035]
[1779903138005,31.76,74849.84,0.5,-0.88003,0.00021,6.08357]
[1779903143041,31.77,74847.77,0.5,-0.88039,0.00021,6.07055]
[1779903144050,31.77,74837.18,0.5,-0.88256,0.0002,5.99174]
[1779903145058,31.77,74831.91,0.5,-0.88363,0.0002,5.95261]
[1779903150095,31.77,74831.31,0.5,-0.88374,0.0002,5.94841]
[1779903151102,31.77,74821.27,0.5,-0.8859,0.0002,5.86564]
[1779903152109,31.77,74824.07,0.5,-0.88533,0.0002,5.88651]
[1779903154124,31.77,74832.77,0.5,-0.88357,0.0002,5.95142]
[1779903156138,31.77,74839.97,0.5,-0.88209,0.0002,6.00542]
[1779903161172,31.77,74837.08,0.5,-0.88268,0.0002,5.98407]
[1779903166208,31.78,74835.2,0.5,-0.88304,0.0002,5.97079]
[1779903170236,31.78,74825.22,0.5,-0.88504,0.0002,5.8973]
[1779903171244,31.78,74817.84,0.5,-0.88651,0.0002,5.84281]
[1779903172250,31.78,74816.31,0.5,-0.88681,0.0002,5.83171]
[1779903177284,31.78,74817.67,0.5,-0.88651,0.0002,5.84283]
[1779903182321,31.79,74820.81,0.5,-0.88586,0.0002,5.86712]
[1779903187355,31.79,74822.86,0.5,-0.88542,0.0002,5.88325]
[1779903191385,31.79,74835.38,0.5,-0.88287,0.0002,5.9768]
[1779903192411,31.79,74846.1,0.5,-0.88068,0.00021,6.05673]
[1779903193407,31.79,74857.34,0.5,-0.87834,0.00021,6.14105]
[1779903194410,31.8,74872.37,0.5,-0.87515,0.00021,6.25442]
[1779903195420,31.8,74872.39,0.5,-0.87514,0.00021,6.25488]
[1779903200451,31.8,74871.12,0.5,-0.87537,0.00021,6.24689]
[1779903205487,31.81,74872.83,0.5,-0.87496,0.00021,6.26132]
[1779903211531,31.81,74877.13,0.5,-0.87413,0.00021,6.28682]
[1779903216567,31.82,74876.31,0.5,-0.87427,0.00021,6.2819]
[1779903221605,31.83,74875.96,0.5,-0.87431,0.00021,6.28074]
[1779903225657,31.83,74864.46,0.5,-0.87671,0.00021,6.19549]
[1779903227645,31.83,74867.84,0.5,-0.87599,0.00021,6.22126]
[1779903231673,31.84,74873.19,0.5,-0.87482,0.00021,6.26263]
[1779903235701,31.84,74878.23,0.5,-0.87371,0.00021,6.30157]
[1779903240737,31.84,74879.81,0.5,-0.87334,0.00021,6.31457]
[1779903242750,31.85,74873.38,0.5,-0.87471,0.00021,6.26655]
[1779903243759,31.85,74873.61,0.5,-0.87465,0.00021,6.26856]
[1779903248792,31.85,74870.12,0.5,-0.87535,0.00021,6.24382]
[1779903251813,31.86,74879.21,0.5,-0.87338,0.00021,6.31311]
[1779903253827,31.86,74881.91,0.5,-0.87279,0.00022,6.33386]
[1779903257856,31.86,74866.37,0.5,-0.8761,0.00021,6.21711]
[1779903258862,31.86,74863.66,0.5,-0.87667,0.00021,6.19678]
[1779903263902,31.85,74864.81,0.5,-0.87646,0.00021,6.20439]
[1779903265911,31.85,74870.96,0.5,-0.87516,0.00021,6.25055]
[1779903269940,31.86,74878.82,0.5,-0.87347,0.00021,6.31011]
[1779903270947,31.86,74879.07,0.5,-0.87341,0.00021,6.31219]
[1779903275982,31.86,74879.72,0.5,-0.87338,0.00021,6.30966]
[1779903281017,31.86,74879.4,0.5,-0.87342,0.00021,6.3083]
[1779903283035,31.87,74889.59,0.5,-0.87121,0.00022,6.38557]
[1779903284039,31.87,74896.45,0.5,-0.86971,0.00022,6.43753]
[1779903285059,31.87,74898.35,0.5,-0.86929,0.00022,6.45195]
[1779903290085,31.87,74899.68,0.5,-0.869,0.00022,6.46201]
[1779903292097,31.87,74891.18,0.5,-0.87086,0.00022,6.39773]
[1779903293103,31.87,74885.3,0.5,-0.87213,0.00022,6.35342]
[1779903294112,31.87,74881.96,0.5,-0.87284,0.00022,6.32838]
[1779903295118,31.87,74871.37,0.5,-0.8751,0.00021,6.24888]
[1779903296163,31.87,74870.44,0.5,-0.87529,0.00021,6.2422]
[1779903302168,31.87,74868.37,0.5,-0.87569,0.00021,6.22824]
[1779903303175,31.87,74852.61,0.5,-0.879,0.00021,6.10997]
[1779903304182,31.87,74842.32,0.5,-0.88113,0.00021,6.03313]
[1779903305190,31.87,74836.21,0.5,-0.88238,0.0002,5.98782]
[1779903306199,31.87,74835.45,0.5,-0.88253,0.0002,5.98237]
[1779903310225,31.88,74841.23,0.5,-0.88133,0.00021,6.02596]
[1779903315260,31.88,74834.96,0.5,-0.88258,0.0002,5.98043]
[1779903316321,31.88,74820.28,0.5,-0.88554,0.0002,5.87185]
[1779903317274,31.88,74820.28,0.5,-0.88554,0.0002,5.87204]
[1779903322308,31.88,74824.16,0.5,-0.88473,0.0002,5.90159]
[1779903328350,31.89,74827.26,0.5,-0.88408,0.0002,5.92539]
[1779903333387,31.89,74822.43,0.5,-0.88517,0.0002,5.88209]
[1779903337415,31.89,74829.67,0.5,-0.8837,0.0002,5.93625]
[1779903339431,31.89,74831.72,0.5,-0.88328,0.0002,5.95154]
[1779903344468,31.9,74835.41,0.5,-0.88251,0.0002,5.9795]
[1779903349502,31.9,74833.42,0.5,-0.88289,0.0002,5.96559]
[1779903350508,31.9,74828.24,0.5,-0.88394,0.0002,5.92733]
[1779903355544,31.9,74830.87,0.5,-0.88339,0.0002,5.94752]
[1779903360580,31.9,74824.48,0.5,-0.88467,0.0002,5.90054]
[1779903362594,31.9,74824.58,0.5,-0.88465,0.0002,5.90137]
[1779903367629,31.9,74823.3,0.5,-0.88489,0.0002,5.89224]
[1779903372669,31.91,74826.86,0.5,-0.88417,0.0002,5.91888]
[1779903377703,31.91,74828.75,0.5,-0.88378,0.0002,5.93314]
[1779903382740,31.91,74828.85,0.5,-0.88375,0.0002,5.93418]
[1779903387773,31.91,74832.4,0.5,-0.88303,0.0002,5.9607]
[1779903390793,31.91,74847.28,0.5,-0.87998,0.00021,6.07128]
[1779903391801,31.91,74852.61,0.5,-0.87902,0.00021,6.10239]
[1779903395830,31.91,74831.64,0.5,-0.88333,0.0002,5.94606]
[1779903400867,31.91,74841.73,0.5,-0.88127,0.00021,6.02116]
[1779903401877,31.91,74847.06,0.5,-0.88017,0.00021,6.06087]
[1779903404897,31.91,74841.79,0.5,-0.88126,0.00021,6.02159]
[1779903406910,31.91,74835.48,0.5,-0.88255,0.0002,5.97477]
[1779903411946,31.91,74839.51,0.5,-0.88172,0.0002,6.00475]
[1779903415973,31.91,74851.85,0.5,-0.87918,0.00021,6.09653]
[1779903417067,31.91,74851.82,0.5,-0.87919,0.00021,6.09619]
[1779903421009,31.91,74861.7,0.5,-0.87714,0.00021,6.16949]
[1779903422016,31.9,74859.94,0.5,-0.87751,0.00021,6.15611]
[1779903427051,31.9,74858.17,0.5,-0.87791,0.00021,6.1419]
[1779903432085,31.9,74857.78,0.5,-0.87802,0.00021,6.138]
[1779903437207,31.89,74856.91,0.5,-0.87823,0.00021,6.13047]
[1779903440141,31.89,74864.34,0.5,-0.87667,0.00021,6.18606]
[1779903444169,31.89,74867.28,0.5,-0.87605,0.00021,6.20825]
[1779903449204,31.89,74869.0,0.5,-0.87568,0.00021,6.22123]
[1779903454240,31.9,74867.56,0.5,-0.87612,0.00021,6.2023]
[1779903457349,31.9,74872.82,0.5,-0.87498,0.00021,6.24254]
[1779903463303,31.9,74876.19,0.5,-0.87424,0.00021,6.26851]
[1779903468337,31.91,74876.6,0.5,-0.87412,0.00021,6.27265]
[1779903472365,31.91,74881.95,0.5,-0.87295,0.00022,6.31369]
[1779903474379,31.91,74890.73,0.5,-0.87104,0.00022,6.38013]
[1779903476393,31.91,74901.73,0.5,-0.86863,0.00022,6.46347]
[1779903477401,31.91,74903.41,0.5,-0.86826,0.00022,6.4762]
[1779903480427,31.91,74896.99,0.5,-0.86967,0.00022,6.42766]
[1779903482441,31.91,74891.19,0.5,-0.87093,0.00022,6.38402]
[1779903484455,31.91,74886.79,0.5,-0.87188,0.00022,6.35111]
[1779903486470,31.91,74881.29,0.5,-0.87306,0.00022,6.30975]
[1779903491507,31.92,74882.59,0.5,-0.87275,0.00022,6.32067]
[1779903493521,31.92,74888.06,0.5,-0.87156,0.00022,6.36227]
[1779903498559,31.92,74885.57,0.5,-0.87207,0.00022,6.34447]
[1779903499565,31.92,74875.38,0.5,-0.87425,0.00021,6.26804]
[1779903500571,31.92,74872.76,0.5,-0.8748,0.00021,6.24869]
[1779903503598,31.92,74879.03,0.5,-0.87347,0.00021,6.29543]
[1779903504602,31.92,74882.85,0.5,-0.87264,0.00022,6.32442]
[1779903506615,31.93,74888.3,0.5,-0.87145,0.00022,6.36584]
[1779903511651,31.93,74885.3,0.5,-0.87222,0.00022,6.3355]
[1779903515679,31.93,74894.55,0.5,-0.87019,0.00022,6.40589]
[1779903517776,31.93,74900.41,0.5,-0.86891,0.00022,6.45029]
[1779903523740,31.93,74900.73,0.5,-0.86883,0.00022,6.45279]
[1779903528773,31.93,74904.56,0.5,-0.86799,0.00022,6.48171]
[1779903533816,31.93,74903.38,0.5,-0.86826,0.00022,6.47254]
[1779903537841,31.93,74913.95,0.5,-0.86592,0.00022,6.55233]
[1779903538848,31.93,74916.35,0.5,-0.86539,0.00022,6.57037]
[1779903540862,31.93,74920.55,0.5,-0.86446,0.00022,6.60184]
[1779903545896,31.92,74921.64,0.5,-0.86425,0.00023,6.60899]
[1779903546904,31.92,74900.94,0.5,-0.86886,0.00022,6.45189]
[1779903547987,31.92,74890.37,0.5,-0.87117,0.00022,6.37217]
[1779903551940,31.92,74895.75,0.5,-0.86999,0.00022,6.41302]
[1779903555967,31.92,74901.33,0.5,-0.86876,0.00022,6.45537]
[1779903561001,31.92,74902.58,0.5,-0.86848,0.00022,6.46476]
[1779903566036,31.92,74900.97,0.5,-0.86884,0.00022,6.45253]
[1779903571073,31.92,74899.43,0.5,-0.86932,0.00022,6.43234]
[1779903576108,31.92,74900.17,0.5,-0.86916,0.00022,6.43803]
[1779903581143,31.92,74899.4,0.5,-0.86932,0.00022,6.43235]
[1779903586179,31.92,74892.35,0.5,-0.87086,0.00022,6.37926]
[1779903587186,31.92,74886.74,0.5,-0.87207,0.00022,6.33709]
[1779903588267,31.93,74887.67,0.5,-0.87187,0.00022,6.34426]
[1779903594234,31.93,74887.08,0.5,-0.87196,0.00022,6.34085]
[1779903599270,31.93,74883.42,0.5,-0.87273,0.00022,6.3142]
[1779903601284,31.93,74879.14,0.5,-0.87363,0.00021,6.28252]
[1779903606319,31.94,74885.45,0.5,-0.87224,0.00022,6.33127]
[1779903609340,31.94,74888.17,0.5,-0.87163,0.00022,6.35236]
[1779903614377,31.95,74884.87,0.5,-0.87232,0.00022,6.32851]
[1779903618478,31.95,74866.71,0.5,-0.87617,0.00021,6.19305]
[1779903619416,31.95,74866.8,0.5,-0.87615,0.00021,6.19402]
[1779903620423,31.95,74864.85,0.5,-0.87655,0.00021,6.17981]
[1779903625464,31.96,74862.68,0.5,-0.87695,0.00021,6.16558]
[1779903627474,31.96,74846.74,0.5,-0.88025,0.00021,6.04731]
[1779903628549,31.96,74840.23,0.5,-0.8816,0.0002,5.99891]
[1779903629486,31.96,74840.23,0.5,-0.8816,0.0002,5.9989]
[1779903634521,31.96,74837.9,0.5,-0.88221,0.0002,5.97329]
[1779903639557,31.96,74841.08,0.5,-0.88155,0.0002,5.99699]
[1779903644591,31.96,74840.67,0.5,-0.88164,0.0002,5.99399]
[1779903649628,31.96,74837.29,0.5,-0.88232,0.0002,5.96906]
[1779903654663,31.96,74839.47,0.5,-0.88187,0.0002,5.98535]
[1779903659697,31.96,74839.31,0.5,-0.8819,0.0002,5.98427]
[1779903664732,31.96,74835.57,0.5,-0.88266,0.0002,5.9567]
[1779903668851,31.96,74827.8,0.5,-0.88423,0.0002,5.89944]
[1779903670784,31.97,74807.97,0.5,-0.88818,0.0002,5.75387]
[1779903671791,31.97,74803.43,0.5,-0.88907,0.0002,5.72069]
[1779903676829,31.97,74812.26,0.5,-0.88729,0.0002,5.78709]
[1779903677835,31.97,74817.62,0.5,-0.88621,0.0002,5.82669]
[1779903679848,31.97,74820.58,0.5,-0.88561,0.0002,5.84884]
[1779903684891,31.98,74820.1,0.5,-0.88569,0.0002,5.84617]
[1779903689932,31.98,74820.99,0.5,-0.88548,0.0002,5.85362]
[1779903694966,31.98,74824.07,0.5,-0.88498,0.0002,5.86869]
[1779903697994,31.99,74834.8,0.5,-0.8828,0.0002,5.94827]
[1779903699001,31.99,74838.97,0.5,-0.88195,0.0002,5.97916]
[1779903704041,31.99,74831.37,0.5,-0.8835,0.0002,5.92293]
[1779903705049,31.99,74829.56,0.5,-0.88386,0.0002,5.90964]
[1779903710086,31.99,74829.35,0.5,-0.88389,0.0002,5.90855]
[1779903715121,31.99,74819.54,0.5,-0.88584,0.0002,5.83703]
[1779903720153,31.99,74820.17,0.5,-0.88568,0.0002,5.84279]
[1779903725188,32.0,74822.18,0.5,-0.88525,0.0002,5.85868]
[1779903729217,32.0,74814.89,0.5,-0.88668,0.0002,5.80595]
[1779903730224,32.0,74808.17,0.5,-0.888,0.0002,5.75708]
[1779903735258,32.01,74809.7,0.5,-0.88766,0.0002,5.76995]
[1779903739343,32.01,74821.01,0.5,-0.88537,0.0002,5.85414]
[1779903740295,32.01,74821.01,0.5,-0.88537,0.0002,5.85437]
[1779903744321,32.02,74820.52,0.5,-0.88545,0.0002,5.85146]
[1779903746339,32.02,74818.82,0.5,-0.88577,0.0002,5.8394]
[1779903749416,32.02,74812.05,0.5,-0.8871,0.0002,5.79038]
[1779903751375,32.02,74809.44,0.5,-0.88774,0.0002,5.76345]
[1779903756431,32.03,74787.92,0.5,-0.89188,0.00019,5.60847]
[1779903757446,32.03,74780.18,0.5,-0.89336,0.00019,5.55272]
[1779903758445,32.03,74776.7,0.5,-0.89401,0.00019,5.52793]
[1779903760460,32.03,74771.15,0.5,-0.89504,0.00019,5.48851]
[1779903761466,32.03,74764.1,0.5,-0.89635,0.00019,5.43824]
[1779903762474,32.04,74759.71,0.5,-0.89716,0.00019,5.40723]
[1779903764487,32.04,74754.68,0.5,-0.89806,0.00018,5.37225]
[1779903766501,32.04,74747.06,0.5,-0.89943,0.00018,5.319]
[1779903767509,32.04,74746.49,0.5,-0.89953,0.00018,5.31531]
[1779903772544,32.05,74745.4,0.5,-0.89968,0.00018,5.30942]
[1779903777585,32.06,74747.83,0.5,-0.8992,0.00018,5.32811]
[1779903778601,32.06,74749.55,0.5,-0.89887,0.00018,5.34096]
[1779903783621,32.06,74756.6,0.5,-0.89754,0.00018,5.39243]
[1779903785637,32.06,74764.2,0.5,-0.89612,0.00019,5.44712]
[1779903787651,32.07,74779.2,0.5,-0.89328,0.00019,5.55546]
[1779903788657,32.07,74782.18,0.5,-0.89271,0.00019,5.5772]
[1779903790675,32.07,74761.32,0.5,-0.89662,0.00019,5.42795]
[1779903791680,32.07,74759.49,0.5,-0.89694,0.00019,5.41528]
[1779903796714,32.08,74760.41,0.5,-0.89672,0.00019,5.42384]
[1779903801754,32.08,74766.78,0.5,-0.8955,0.00019,5.47075]
[1779903803775,32.09,74773.85,0.5,-0.89415,0.00019,5.52221]
[1779903806795,32.09,74775.96,0.5,-0.89375,0.00019,5.53763]
[1779903811831,32.09,74777.64,0.5,-0.89356,0.00019,5.54165]
[1779903816866,32.09,74785.24,0.5,-0.89211,0.00019,5.59657]
[1779903818879,32.09,74785.92,0.5,-0.89197,0.00019,5.60185]
[1779903823914,32.09,74789.93,0.5,-0.89116,0.00019,5.63239]
[1779903828950,32.1,74791.94,0.5,-0.89072,0.00019,5.64889]
[1779903830964,32.1,74797.44,0.5,-0.88963,0.00019,5.68955]
[1779903836000,32.11,74802.2,0.5,-0.88866,0.0002,5.72585]
[1779903842043,32.12,74805.15,0.5,-0.88803,0.0002,5.74916]
[1779903847078,32.12,74806.79,0.5,-0.88767,0.0002,5.76261]
[1779903849093,32.13,74799.21,0.5,-0.88913,0.00019,5.70805]
[1779903850155,32.13,74797.79,0.5,-0.8894,0.00019,5.69812]
[1779903856142,32.14,74797.17,0.5,-0.88946,0.00019,5.69596]
[1779903861178,32.14,74797.65,0.5,-0.88931,0.00019,5.70133]
[1779903865207,32.15,74804.51,0.5,-0.88793,0.0002,5.75264]
[1779903870301,32.15,74810.2,0.5,-0.88677,0.0002,5.79582]
[1779903876284,32.16,74812.37,0.5,-0.88644,0.0002,5.80459]
[1779903881322,32.17,74814.04,0.5,-0.88606,0.0002,5.81839]
[1779903886366,32.17,74812.27,0.5,-0.88638,0.0002,5.8068]
[1779903888374,32.17,74803.2,0.5,-0.88815,0.0002,5.74138]
[1779903890387,32.18,74797.3,0.5,-0.88927,0.00019,5.69941]
[1779903892402,32.18,74791.5,0.5,-0.89037,0.00019,5.65833]
[1779903897436,32.19,74790.61,0.5,-0.89048,0.00019,5.65433]
[1779903902472,32.2,74791.31,0.5,-0.89028,0.00019,5.66172]
[1779903907510,32.21,74793.08,0.5,-0.88988,0.00019,5.67686]
[1779903912541,32.21,74792.11,0.5,-0.89,0.00019,5.67212]
[1779903917577,32.22,74791.13,0.5,-0.89013,0.00019,5.66726]
[1779903922611,32.23,74791.05,0.5,-0.89009,0.00019,5.66884]
[1779903927646,32.24,74784.39,0.5,-0.89131,0.00019,5.62296]
[1779903928654,32.24,74783.48,0.5,-0.89147,0.00019,5.61691]
[1779903930668,32.25,74789.47,0.5,-0.89029,0.00019,5.66113]
[1779903932683,32.25,74796.19,0.5,-0.8891,0.00019,5.70226]
[1779903933695,32.25,74797.45,0.5,-0.88885,0.00019,5.71177]
[1779903936710,32.25,74802.07,0.5,-0.88792,0.0002,5.74633]
[1779903940803,32.26,74805.44,0.5,-0.88723,0.0002,5.77189]
[1779903947799,32.26,74804.17,0.5,-0.88743,0.0002,5.76433]
[1779903952827,32.27,74803.81,0.5,-0.88747,0.0002,5.76289]
[1779903957862,32.27,74800.46,0.5,-0.88809,0.0002,5.73997]
[1779903962901,32.28,74809.37,0.5,-0.8863,0.0002,5.8061]
[1779903963906,32.28,74810.43,0.5,-0.88608,0.0002,5.814]
[1779903968948,32.28,74803.33,0.5,-0.88746,0.0002,5.76324]
[1779903969951,32.28,74788.1,0.5,-0.89042,0.00019,5.65303]
[1779903971023,32.28,74776.97,0.5,-0.89254,0.00019,5.57332]
[1779903971965,32.29,74776.97,0.5,-0.89253,0.00019,5.57355]
[1779903977000,32.29,74775.48,0.5,-0.89275,0.00019,5.56533]
[1779903980030,32.3,74781.71,0.5,-0.89152,0.00019,5.61171]
[1779903983042,32.31,74789.35,0.5,-0.89001,0.00019,5.66819]
[1779903985057,32.31,74791.59,0.5,-0.88956,0.00019,5.68515]
[1779903987075,32.31,74804.16,0.5,-0.88709,0.0002,5.77685]
[1779903988082,32.31,74811.74,0.5,-0.88558,0.0002,5.83222]
[1779903989090,32.31,74815.67,0.5,-0.8848,0.0002,5.86101]
[1779903991169,32.31,74820.15,0.5,-0.88403,0.0002,5.88548]
[1779903995131,32.31,74831.72,0.5,-0.88169,0.0002,5.97036]
[1779904000169,32.31,74836.27,0.5,-0.88077,0.0002,6.00345]
[1779904003186,32.31,74830.15,0.5,-0.88202,0.0002,5.95865]
[1779904005201,32.31,74822.91,0.5,-0.88348,0.0002,5.90568]
[1779904010235,32.32,74826.31,0.5,-0.88278,0.0002,5.93081]
[1779904011310,32.32,74819.93,0.5,-0.88407,0.0002,5.88421]
[1779904013256,32.32,74820.56,0.5,-0.88394,0.0002,5.88897]
[1779904017285,32.32,74826.44,0.5,-0.88274,0.0002,5.93234]
[1779904022321,32.32,74830.17,0.5,-0.88198,0.0002,5.95984]
[1779904026347,32.32,74835.96,0.5,-0.8808,0.0002,6.00242]
[1779904029369,32.32,74838.0,0.5,-0.88038,0.0002,6.01747]
[1779904034404,32.32,74837.37,0.5,-0.88052,0.0002,6.01262]
[1779904036418,32.32,74842.39,0.5,-0.87949,0.00021,6.04942]
[1779904037429,32.32,74849.52,0.5,-0.878,0.00021,6.10245]
[1779904038435,32.32,74844.37,0.5,-0.87906,0.00021,6.06466]
[1779904040449,32.32,74839.72,0.5,-0.88001,0.00021,6.03071]
[1779904045485,32.32,74839.69,0.5,-0.88001,0.00021,6.0308]
[1779904049513,32.32,74832.57,0.5,-0.88146,0.0002,5.97861]
[1779904050521,32.32,74824.65,0.5,-0.88307,0.0002,5.92061]
[1779904051593,32.32,74821.39,0.5,-0.88386,0.0002,5.88842]
[1779904055558,32.32,74808.2,0.5,-0.88647,0.0002,5.79287]
[1779904056565,32.33,74805.68,0.5,-0.88696,0.0002,5.77483]
[1779904061599,32.33,74802.5,0.5,-0.88755,0.0002,5.75288]
[1779904066636,32.34,74799.15,0.5,-0.88817,0.0002,5.73006]
[1779904067643,32.34,74793.18,0.5,-0.88931,0.00019,5.6876]
[1779904072678,32.34,74794.16,0.5,-0.88909,0.00019,5.69579]
[1779904077713,32.35,74797.3,0.5,-0.88844,0.00019,5.7199]
[1779904082749,32.35,74794.48,0.5,-0.88895,0.00019,5.70112]
[1779904087784,32.36,74795.96,0.5,-0.88861,0.00019,5.71369]
[1779904092818,32.37,74794.33,0.5,-0.88889,0.00019,5.70347]
[1779904097854,32.37,74794.23,0.5,-0.88886,0.00019,5.70423]
[1779904102889,32.38,74796.65,0.5,-0.88835,0.00019,5.72315]
[1779904107924,32.38,74793.97,0.5,-0.88884,0.00019,5.7052]
[1779904109937,32.39,74799.49,0.5,-0.88775,0.0002,5.74563]
[1779904114974,32.39,74800.23,0.5,-0.88771,0.0002,5.74375]
[1779904120020,32.39,74800.7,0.5,-0.88758,0.0002,5.74827]
[1779904123037,32.4,74806.31,0.5,-0.88647,0.0002,5.78947]
[1779904127065,32.4,74785.12,0.5,-0.89059,0.00019,5.63653]
[1779904128082,32.4,74779.74,0.5,-0.89162,0.00019,5.59792]
[1779904129079,32.4,74790.16,0.5,-0.88962,0.00019,5.67288]
[1779904130086,32.4,74796.81,0.5,-0.88833,0.00019,5.72082]
[1779904131094,32.4,74796.89,0.5,-0.8883,0.00019,5.72164]
[1779904136128,32.4,74800.87,0.5,-0.8875,0.0002,5.75147]
[1779904141165,32.4,74803.88,0.5,-0.88688,0.0002,5.77406]
[1779904143176,32.41,74797.73,0.5,-0.88808,0.0002,5.72992]
[1779904148212,32.41,74806.54,0.5,-0.88633,0.0002,5.79456]
[1779904149218,32.41,74813.83,0.5,-0.88488,0.0002,5.84758]
[1779904150226,32.41,74817.77,0.5,-0.88409,0.0002,5.87627]
[1779904151232,32.41,74823.56,0.5,-0.88293,0.0002,5.91846]
[1779904152240,32.41,74822.4,0.5,-0.88316,0.0002,5.90993]
[1779904155261,32.41,74814.91,0.5,-0.88467,0.0002,5.85528]
[1779904156267,32.41,74808.69,0.5,-0.8859,0.0002,5.81009]
[1779904157279,32.41,74809.34,0.5,-0.88577,0.0002,5.81502]
[1779904160295,32.41,74814.65,0.5,-0.88471,0.0002,5.8538]
[1779904161303,32.41,74820.08,0.5,-0.88362,0.0002,5.89339]
[1779904163317,32.41,74821.97,0.5,-0.88324,0.0002,5.90719]
[1779904168351,32.41,74825.32,0.5,-0.88257,0.0002,5.93161]
[1779904173387,32.41,74823.54,0.5,-0.88306,0.0002,5.91021]
[1779904178422,32.41,74825.07,0.5,-0.88275,0.0002,5.92143]
[1779904183459,32.41,74826.52,0.5,-0.88246,0.0002,5.93214]
[1779904188497,32.41,74827.81,0.5,-0.88219,0.0002,5.9416]
[1779904191514,32.41,74819.79,0.5,-0.88381,0.0002,5.88318]
[1779904194536,32.41,74819.15,0.5,-0.88393,0.0002,5.87882]
[1779904199571,32.41,74822.91,0.5,-0.88316,0.0002,5.90672]
[1779904204607,32.42,74815.02,0.5,-0.88472,0.0002,5.84988]
[1779904206624,32.42,74807.95,0.5,-0.88611,0.0002,5.799]
[1779904211657,32.42,74803.18,0.5,-0.88702,0.0002,5.76574]
[1779904217697,32.43,74803.17,0.5,-0.88698,0.0002,5.76727]
[1779904222793,32.43,74805.08,0.5,-0.88657,0.0002,5.78221]
[1779904228776,32.44,74807.28,0.5,-0.8861,0.0002,5.79935]
[1779904233817,32.44,74808.63,0.5,-0.88595,0.0002,5.80149]
[1779904238847,32.44,74803.79,0.5,-0.88689,0.0002,5.76712]
[1779904242937,32.45,74809.74,0.5,-0.88569,0.0002,5.81095]
[1779904244892,32.45,74817.42,0.5,-0.88415,0.0002,5.86718]
[1779904246904,32.45,74817.68,0.5,-0.8841,0.0002,5.8691]
[1779904251937,32.45,74818.97,0.5,-0.88383,0.0002,5.8787]
[1779904256972,32.45,74820.87,0.5,-0.88345,0.0002,5.89274]
[1779904262008,32.45,74820.14,0.5,-0.88359,0.0002,5.88765]
[1779904268055,32.45,74820.4,0.5,-0.88353,0.0002,5.8897]
[1779904273089,32.45,74821.08,0.5,-0.88339,0.0002,5.89471]
[1779904275103,32.45,74815.77,0.5,-0.88445,0.0002,5.85616]
[1779904280138,32.45,74804.22,0.5,-0.88674,0.0002,5.7724]
[1779904281146,32.45,74798.55,0.5,-0.88786,0.0002,5.73139]
[1779904283219,32.45,74787.48,0.5,-0.89001,0.00019,5.65169]
[1779904285173,32.45,74787.61,0.5,-0.88998,0.00019,5.65269]
[1779904290207,32.45,74789.57,0.5,-0.88959,0.00019,5.66703]
[1779904295243,32.45,74789.37,0.5,-0.88976,0.00019,5.65746]
[1779904297256,32.46,74797.55,0.5,-0.88816,0.0002,5.71677]
[1779904298263,32.46,74799.56,0.5,-0.88776,0.0002,5.73157]
[1779904302294,32.46,74805.2,0.5,-0.88666,0.0002,5.77205]
[1779904304307,32.46,74810.73,0.5,-0.88557,0.0002,5.81217]
[1779904305315,32.46,74813.89,0.5,-0.88494,0.0002,5.83522]
[1779904306321,32.46,74817.5,0.5,-0.88421,0.0002,5.86159]
[1779904309343,32.46,74822.86,0.5,-0.88313,0.0002,5.90068]
[1779904312363,32.46,74831.38,0.5,-0.88141,0.0002,5.96277]
[1779904314377,32.46,74835.75,0.5,-0.88052,0.0002,5.99454]
[1779904319414,32.45,74836.24,0.5,-0.88044,0.0002,5.99754]
[1779904324448,32.45,74836.8,0.5,-0.88034,0.0002,6.00102]
[1779904329483,32.45,74835.7,0.5,-0.88059,0.0002,5.99236]
[1779904334519,32.45,74835.59,0.5,-0.88062,0.0002,5.991]
[1779904336532,32.45,74842.04,0.5,-0.87931,0.00021,6.03798]
[1779904339554,32.44,74847.15,0.5,-0.87827,0.00021,6.0749]
[1779904344589,32.45,74851.09,0.5,-0.87745,0.00021,6.10403]
[1779904348618,32.45,74856.47,0.5,-0.87632,0.00021,6.1439]
[1779904350639,32.44,74848.57,0.5,-0.87799,0.00021,6.08486]
[1779904351645,32.44,74841.4,0.5,-0.87961,0.00021,6.02372]
[1779904352652,32.44,74838.22,0.5,-0.88027,0.0002,6.00025]
[1779904357687,32.44,74839.54,0.5,-0.88002,0.00021,6.00912]
[1779904363730,32.44,74840.75,0.5,-0.87979,0.00021,6.01726]
[1779904365744,32.43,74835.57,0.5,-0.88086,0.0002,5.97897]
[1779904368765,32.43,74841.48,0.5,-0.87966,0.00021,6.02211]
[1779904369771,32.43,74843.48,0.5,-0.87925,0.00021,6.03664]
[1779904372794,32.43,74835.82,0.5,-0.88084,0.0002,5.97998]
[1779904377828,32.43,74835.99,0.5,-0.88081,0.0002,5.98095]
[1779904382863,32.43,74838.74,0.5,-0.88026,0.00021,6.00075]
[1779904384877,32.43,74832.15,0.5,-0.88161,0.0002,5.95239]
[1779904391927,32.43,74834.12,0.5,-0.88121,0.0002,5.96662]
[1779904393998,32.43,74835.32,0.5,-0.88096,0.0002,5.97543]
[1779904395957,32.43,74836.57,0.5,-0.88071,0.0002,5.98454]
[1779904400992,32.43,74834.81,0.5,-0.88107,0.0002,5.97147]
[1779904406029,32.43,74835.25,0.5,-0.88099,0.0002,5.97453]
[1779904410057,32.43,74830.96,0.5,-0.88186,0.0002,5.94311]
[1779904415093,32.43,74832.47,0.5,-0.88169,0.0002,5.94579]
[1779904420128,32.43,74832.28,0.5,-0.88173,0.0002,5.94448]
[1779904425162,32.43,74830.59,0.5,-0.88207,0.0002,5.93227]
[1779904427178,32.43,74823.93,0.5,-0.88341,0.0002,5.88377]
[1779904428183,32.43,74819.73,0.5,-0.88425,0.0002,5.8534]
[1779904433229,32.43,74822.95,0.5,-0.88359,0.0002,5.87753]
[1779904434279,32.43,74811.13,0.5,-0.88594,0.0002,5.79174]
[1779904436254,32.43,74804.43,0.5,-0.88727,0.0002,5.74322]
[1779904437260,32.43,74804.22,0.5,-0.88731,0.0002,5.74164]
[1779904442297,32.43,74801.83,0.5,-0.88776,0.0002,5.7251]
[1779904447331,32.44,74803.09,0.5,-0.88747,0.0002,5.73558]
[1779904452367,32.44,74798.88,0.5,-0.88827,0.0002,5.70625]
[1779904457401,32.45,74801.2,0.5,-0.88778,0.0002,5.7244]
[1779904460424,32.45,74794.96,0.5,-0.88897,0.00019,5.68018]
[1779904461429,32.45,74793.01,0.5,-0.88934,0.00019,5.66647]
[1779904466465,32.46,74795.99,0.5,-0.88872,0.00019,5.68958]
[1779904471499,32.47,74795.46,0.5,-0.88892,0.00019,5.67892]
[1779904472506,32.47,74786.93,0.5,-0.89057,0.00019,5.61764]
[1779904473514,32.47,74784.62,0.5,-0.89101,0.00019,5.60119]
[1779904478549,32.47,74784.61,0.5,-0.89099,0.00019,5.6018]
[1779904480563,32.47,74778.42,0.5,-0.89217,0.00019,5.5578]
[1779904481569,32.47,74776.98,0.5,-0.89244,0.00019,5.54773]
[1779904483585,32.47,74782.49,0.5,-0.89137,0.00019,5.58752]
[1779904488618,32.47,74784.86,0.5,-0.8909,0.00019,5.60526]
[1779904493653,32.48,74786.61,0.5,-0.89054,0.00019,5.61853]
[1779904498688,32.48,74784.58,0.5,-0.89091,0.00019,5.60465]
[1779904503724,32.48,74787.2,0.5,-0.89039,0.00019,5.62425]
[1779904508759,32.49,74787.21,0.5,-0.89037,0.00019,5.62492]
[1779904513793,32.49,74786.61,0.5,-0.89047,0.00019,5.62119]
[1779904518831,32.49,74785.69,0.5,-0.89063,0.00019,5.61522]
[1779904524919,32.49,74779.81,0.5,-0.89174,0.00019,5.57392]
[1779904528902,32.5,74775.52,0.5,-0.89253,0.00019,5.54403]
[1779904533940,32.5,74777.74,0.5,-0.89221,0.00019,5.55284]
[1779904538970,32.5,74783.42,0.5,-0.8911,0.00019,5.59437]
[1779904540984,32.51,74787.51,0.5,-0.89031,0.00019,5.62398]
[1779904546019,32.51,74785.84,0.5,-0.89061,0.00019,5.61265]
[1779904548033,32.51,74782.25,0.5,-0.89129,0.00019,5.5873]
[1779904553067,32.51,74784.75,0.5,-0.89079,0.00019,5.60611]
[1779904558103,32.52,74784.06,0.5,-0.89089,0.00019,5.60203]
[1779904563138,32.52,74778.77,0.5,-0.89188,0.00019,5.56518]
[1779904568172,32.52,74770.88,0.5,-0.89335,0.00019,5.51012]
[1779904572200,32.53,74786.12,0.5,-0.8904,0.00019,5.62034]
[1779904574216,32.53,74791.8,0.5,-0.8893,0.00019,5.66118]
[1779904577241,32.53,74785.54,0.5,-0.8905,0.00019,5.61679]
[1779904578255,32.53,74761.63,0.5,-0.89502,0.00019,5.44675]
[1779904579271,32.53,74722.18,0.5,-0.90219,0.00018,5.17062]
[1779904580286,32.53,74701.08,0.5,-0.90587,0.00017,5.02523]
[1779904581299,32.54,74693.34,0.5,-0.90719,0.00017,4.97258]
[1779904582313,32.54,74681.26,0.5,-0.90923,0.00017,4.8908]
[1779904583336,32.54,74665.09,0.5,-0.91191,0.00016,4.78182]
[1779904584335,32.54,74634.06,0.5,-0.91689,0.00016,4.57595]
[1779904585369,32.54,74617.01,0.5,-0.91953,0.00015,4.46507]
[1779904586344,32.57,74605.92,0.5,-0.92099,0.00015,4.40274]
[1779904587367,32.58,74588.63,0.5,-0.92357,0.00015,4.29243]
[1779904588372,32.61,74594.24,0.5,-0.92252,0.00015,4.33742]
[1779904589376,32.61,74605.53,0.5,-0.9208,0.00015,4.41069]
[1779904590392,32.64,74618.11,0.5,-0.9187,0.00015,4.49955]
[1779904591393,32.64,74611.2,0.5,-0.91988,0.00015,4.44748]
[1779904592401,32.67,74625.37,0.5,-0.91753,0.00016,4.54622]
[1779904593425,32.69,74646.14,0.5,-0.91411,0.00016,4.68811]
[1779904594417,32.69,74666.85,0.5,-0.91074,0.00017,4.82611]
[1779904595483,32.69,74696.84,0.5,-0.90566,0.00017,5.03038]
[1779904596431,32.69,74696.6,0.5,-0.90568,0.00017,5.02948]
[1779904598444,32.7,74699.65,0.5,-0.90514,0.00017,5.05096]
[1779904601487,32.7,74694.36,0.5,-0.906,0.00017,5.01684]
[1779904602474,32.71,74699.93,0.5,-0.90503,0.00017,5.05515]
[1779904603484,32.71,74711.06,0.5,-0.90309,0.00018,5.13173]
[1779904604491,32.71,74718.05,0.5,-0.90186,0.00018,5.18004]
[1779904606503,32.71,74725.15,0.5,-0.90059,0.00018,5.22924]
[1779904607513,32.71,74725.25,0.5,-0.90058,0.00018,5.2299]
[1779904612548,32.71,74733.71,0.5,-0.89906,0.00018,5.28848]
[1779904613554,32.71,74725.76,0.5,-0.90049,0.00018,5.23322]
[1779904614573,32.71,74722.78,0.5,-0.90102,0.00018,5.21253]
[1779904615636,32.71,74683.02,0.5,-0.90792,0.00017,4.94014]
[1779904616580,32.7,74683.02,0.5,-0.90792,0.00017,4.93986]
[1779904617585,32.7,74680.65,0.5,-0.90832,0.00017,4.92377]
[1779904618592,32.71,74685.79,0.5,-0.90745,0.00017,4.95901]
[1779904620606,32.71,74694.81,0.5,-0.90588,0.00017,5.02135]
[1779904621620,32.71,74702.64,0.5,-0.90453,0.00017,5.07506]
[1779904622620,32.71,74713.75,0.5,-0.90259,0.00018,5.1514]
[1779904623629,32.71,74717.51,0.5,-0.90192,0.00018,5.17742]
[1779904625640,32.71,74719.05,0.5,-0.90165,0.00018,5.18812]
[1779904627655,32.71,74730.0,0.5,-0.8997,0.00018,5.26402]
[1779904628662,32.71,74728.1,0.5,-0.90004,0.00018,5.25074]
[1779904633710,32.71,74724.23,0.5,-0.90074,0.00018,5.22355]
[1779904634717,32.71,74699.28,0.5,-0.90512,0.00017,5.0516]
[1779904635773,32.71,74685.31,0.5,-0.90751,0.00017,4.95644]
[1779904638745,32.71,74686.83,0.5,-0.90723,0.00017,4.96746]
[1779904643780,32.72,74684.5,0.5,-0.90759,0.00017,4.95329]
[1779904645793,32.72,74677.62,0.5,-0.90873,0.00017,4.90746]
[1779904650830,32.73,74681.44,0.5,-0.90804,0.00017,4.93513]
[1779904652842,32.73,74656.88,0.5,-0.91221,0.00016,4.76345]
[1779904653850,32.73,74669.21,0.5,-0.91018,0.00017,4.84589]
[1779904654856,32.73,74675.39,0.5,-0.90914,0.00017,4.88793]
[1779904655914,32.73,74680.1,0.5,-0.90834,0.00017,4.92012]
[1779904657878,32.74,74674.61,0.5,-0.90924,0.00017,4.88383]
[1779904659893,32.74,74672.53,0.5,-0.90957,0.00017,4.87065]
[1779904663920,32.75,74666.64,0.5,-0.91051,0.00017,4.83274]
[1779904664931,32.75,74665.23,0.5,-0.91073,0.00016,4.82377]
[1779904665935,32.75,74659.91,0.5,-0.91159,0.00016,4.78869]
[1779904666947,32.75,74662.33,0.5,-0.91119,0.00016,4.80494]
[1779904667950,32.75,74669.98,0.5,-0.90993,0.00017,4.85625]
[1779904668955,32.75,74672.48,0.5,-0.90951,0.00017,4.87304]
[1779904673993,32.75,74679.87,0.5,-0.90828,0.00017,4.92266]
[1779904674998,32.75,74673.83,0.5,-0.90929,0.00017,4.88181]
[1779904676068,32.75,74680.96,0.5,-0.9081,0.00017,4.92984]
[1779904678022,32.75,74685.12,0.5,-0.90739,0.00017,4.95806]
[1779904683072,32.75,74686.4,0.5,-0.90715,0.00017,4.96775]
[1779904686080,32.76,74689.46,0.5,-0.90662,0.00017,4.98913]
[1779904691111,32.76,74697.57,0.5,-0.90521,0.00017,5.04514]
[1779904696147,32.76,74698.54,0.5,-0.90503,0.00017,5.05218]
[1779904697153,32.76,74704.18,0.5,-0.90405,0.00017,5.09082]
[1779904699176,32.76,74705.91,0.5,-0.90375,0.00017,5.10269]
[1779904701190,32.76,74714.95,0.5,-0.90216,0.00018,5.16482]
[1779904702197,32.76,74715.88,0.5,-0.902,0.00018,5.17114]
[1779904704211,32.76,74723.25,0.5,-0.9007,0.00018,5.22188]
[1779904705219,32.76,74728.18,0.5,-0.89982,0.00018,5.25589]
[1779904707238,32.76,74731.34,0.5,-0.89927,0.00018,5.27738]
[1779904708245,32.76,74736.79,0.5,-0.89829,0.00018,5.31511]
[1779904709252,32.76,74746.11,0.5,-0.89659,0.00018,5.38023]
[1779904710263,32.76,74749.88,0.5,-0.8959,0.00018,5.4066]
[1779904713282,32.76,74756.14,0.5,-0.89488,0.00019,5.44192]
[1779904718316,32.75,74747.38,0.5,-0.89652,0.00018,5.37969]
[1779904722345,32.75,74753.33,0.5,-0.89543,0.00019,5.4211]
[1779904727380,32.75,74756.35,0.5,-0.89488,0.00019,5.44184]
[1779904732415,32.75,74754.3,0.5,-0.89528,0.00019,5.42687]
[1779904735435,32.75,74760.05,0.5,-0.89422,0.00019,5.46703]
[1779904738458,32.74,74763.41,0.5,-0.8936,0.00019,5.49024]
[1779904741478,32.74,74770.09,0.5,-0.89236,0.00019,5.53689]
[1779904743492,32.74,74766.26,0.5,-0.8931,0.00019,5.50932]
[1779904748528,32.74,74766.32,0.5,-0.89311,0.00019,5.50859]
[1779904750544,32.73,74756.29,0.5,-0.895,0.00019,5.43744]
[1779904752559,32.73,74755.8,0.5,-0.8951,0.00019,5.43364]
[1779904755578,32.73,74749.73,0.5,-0.89623,0.00018,5.39084]
[1779904760612,32.73,74744.68,0.5,-0.89716,0.00018,5.35534]
[1779904763633,32.73,74736.86,0.5,-0.89858,0.00018,5.3008]
[1779904764641,32.73,74743.69,0.5,-0.89733,0.00018,5.34862]
[1779904765647,32.73,74745.98,0.5,-0.89691,0.00018,5.36468]
[1779904770682,32.73,74742.9,0.5,-0.89748,0.00018,5.34308]
[1779904772697,32.73,74742.52,0.5,-0.89768,0.00018,5.33216]
[1779904777731,32.73,74744.93,0.5,-0.89724,0.00018,5.34918]
[1779904781761,32.73,74750.07,0.5,-0.8963,0.00018,5.38513]
[1779904783774,32.73,74759.53,0.5,-0.89455,0.00019,5.45149]
[1779904784780,32.73,74760.6,0.5,-0.89435,0.00019,5.45888]
[1779904788810,32.73,74754.97,0.5,-0.89541,0.00019,5.41861]
[1779904789817,32.73,74750.41,0.5,-0.89626,0.00018,5.3865]
[1779904791830,32.73,74745.91,0.5,-0.89709,0.00018,5.35492]
[1779904796936,32.73,74742.44,0.5,-0.89772,0.00018,5.33077]
[1779904802919,32.73,74735.58,0.5,-0.89896,0.00018,5.28315]
[1779904803925,32.73,74724.69,0.5,-0.90091,0.00018,5.20755]
[1779904804932,32.73,74715.98,0.5,-0.90246,0.00018,5.14739]
[1779904805945,32.73,74714.58,0.5,-0.90271,0.00018,5.13771]
[1779904809968,32.73,74711.35,0.5,-0.90327,0.00018,5.11574]
[1779904810975,32.73,74701.61,0.5,-0.90496,0.00017,5.04916]
[1779904811982,32.73,74709.18,0.5,-0.90364,0.00017,5.10102]
[1779904812991,32.73,74706.71,0.5,-0.90407,0.00017,5.08414]
[1779904816011,32.73,74698.28,0.5,-0.90552,0.00017,5.02699]
[1779904817018,32.74,74691.53,0.5,-0.90667,0.00017,4.98129]
[1779904818027,32.74,74683.01,0.5,-0.90811,0.00017,4.92388]
[1779904823059,32.74,74683.96,0.5,-0.90793,0.00017,4.93076]
[1779904824067,32.74,74689.5,0.5,-0.90698,0.00017,4.96893]
[1779904825083,32.74,74699.79,0.5,-0.90521,0.00017,5.03916]
[1779904826082,32.74,74706.41,0.5,-0.90406,0.00017,5.08456]
[1779904829102,32.74,74714.91,0.5,-0.90257,0.00018,5.14316]
[1779904833144,32.74,74725.21,0.5,-0.90088,0.00018,5.20595]
[1779904838184,32.75,74728.81,0.5,-0.90021,0.00018,5.23176]
[1779904841206,32.74,74734.05,0.5,-0.89927,0.00018,5.26802]
[1779904842213,32.75,74740.22,0.5,-0.89815,0.00018,5.31109]
[1779904844226,32.75,74745.23,0.5,-0.89723,0.00018,5.34615]
[1779904846241,32.75,74750.17,0.5,-0.89633,0.00018,5.38076]
[1779904849264,32.75,74744.54,0.5,-0.89736,0.00018,5.34135]
[1779904851301,32.75,74754.81,0.5,-0.89547,0.00019,5.41332]
[1779904856326,32.74,74750.27,0.5,-0.89633,0.00018,5.38075]
[1779904858340,32.74,74745.03,0.5,-0.89731,0.00018,5.34346]
[1779904859347,32.74,74736.37,0.5,-0.89889,0.00018,5.28282]
[1779904860353,32.74,74728.99,0.5,-0.90022,0.00018,5.2314]
[1779904865400,32.74,74728.53,0.5,-0.90032,0.00018,5.22752]
[1779904866400,32.74,74722.48,0.5,-0.9014,0.00018,5.18558]
[1779904871436,32.74,74720.7,0.5,-0.90172,0.00018,5.17303]
[1779904875462,32.73,74728.33,0.5,-0.90037,0.00018,5.22564]
[1779904880499,32.73,74729.06,0.5,-0.90026,0.00018,5.23005]
[1779904881508,32.73,74735.62,0.5,-0.89908,0.00018,5.27545]
[1779904883517,32.73,74745.2,0.5,-0.89734,0.00018,5.34215]
[1779904888558,32.73,74746.22,0.5,-0.89715,0.00018,5.34952]
[1779904890568,32.73,74750.41,0.5,-0.89638,0.00018,5.37892]
[1779904895604,32.73,74748.46,0.5,-0.89691,0.00018,5.35561]
[1779904900639,32.72,74751.15,0.5,-0.89644,0.00018,5.37345]
[1779904905673,32.72,74752.44,0.5,-0.8962,0.00018,5.38236]
[1779904909705,32.72,74759.55,0.5,-0.89489,0.00019,5.43213]
[1779904911745,32.72,74766.13,0.5,-0.89366,0.00019,5.4783]
[1779904916757,32.72,74758.56,0.5,-0.8951,0.00019,5.42415]
[1779904917767,32.72,74756.71,0.5,-0.89545,0.00019,5.41106]
[1779904921793,32.71,74766.07,0.5,-0.89373,0.00019,5.47604]
[1779904923808,32.71,74775.17,0.5,-0.89201,0.00019,5.54015]
[1779904924814,32.71,74777.55,0.5,-0.89157,0.00019,5.55682]
[1779904929848,32.71,74778.11,0.5,-0.89149,0.00019,5.55961]
[1779904934884,32.7,74782.47,0.5,-0.8907,0.00019,5.58928]
[1779904937954,32.7,74789.52,0.5,-0.88936,0.00019,5.63863]
[1779904941937,32.69,74793.1,0.5,-0.88871,0.00019,5.66275]
[1779904944955,32.69,74797.93,0.5,-0.8878,0.0002,5.69607]
[1779904948027,32.68,74778.93,0.5,-0.89151,0.00019,5.55913]
[1779904949009,32.68,74775.57,0.5,-0.89216,0.00019,5.5349]
[1779904949994,32.68,74775.57,0.5,-0.89216,0.00019,5.53465]
[1779904955035,32.68,74778.82,0.5,-0.89171,0.00019,5.54827]
[1779904957046,32.67,74768.09,0.5,-0.89376,0.00019,5.47146]
[1779904958053,32.67,74768.18,0.5,-0.89376,0.00019,5.47166]
[1779904963087,32.66,74770.8,0.5,-0.89332,0.00019,5.48803]
[1779904968123,32.66,74772.27,0.5,-0.89311,0.00019,5.49623]
[1779904973158,32.65,74771.08,0.5,-0.89339,0.00019,5.4857]
[1779904978243,32.64,74773.87,0.5,-0.89293,0.00019,5.50296]
[1779904984236,32.63,74773.66,0.5,-0.89304,0.00019,5.49893]
[1779904990278,32.62,74773.13,0.5,-0.8932,0.00019,5.49271]
[1779904995314,32.61,74775.17,0.5,-0.89287,0.00019,5.50516]
[1779905000348,32.6,74774.79,0.5,-0.893,0.00019,5.50044]
[1779905005383,32.6,74775.43,0.5,-0.89293,0.00019,5.50299]
[1779905008457,32.59,74781.43,0.5,-0.89182,0.00019,5.54447]
[1779905010422,32.59,74785.05,0.5,-0.89113,0.00019,5.57002]
[1779905011433,32.59,74791.47,0.5,-0.89004,0.00019,5.60721]
[1779905013442,32.59,74798.58,0.5,-0.88868,0.0002,5.6576]
[1779905016466,32.58,74802.56,0.5,-0.88792,0.0002,5.68524]
[1779905017471,32.58,74811.22,0.5,-0.88622,0.0002,5.74753]
[1779905022506,32.58,74805.78,0.5,-0.88731,0.0002,5.70784]
[1779905026534,32.58,74811.76,0.5,-0.88614,0.0002,5.75035]
[1779905028598,32.58,74819.39,0.5,-0.88463,0.0002,5.80522]
[1779905030563,32.58,74822.06,0.5,-0.8841,0.0002,5.82418]
[1779905035599,32.57,74822.83,0.5,-0.88397,0.0002,5.82884]
[1779905036606,32.57,74817.36,0.5,-0.88507,0.0002,5.78911]
[1779905038621,32.57,74809.74,0.5,-0.88661,0.0002,5.7332]
[1779905042649,32.56,74792.49,0.5,-0.89004,0.00019,5.60746]
[1779905046677,32.56,74785.89,0.5,-0.89137,0.00019,5.5581]
[1779905051712,32.55,74787.0,0.5,-0.89122,0.00019,5.56358]
[1779905055739,32.54,74781.97,0.5,-0.89224,0.00019,5.52587]
[1779905060775,32.53,74781.86,0.5,-0.89231,0.00019,5.52294]
[1779905064806,32.52,74776.16,0.5,-0.89344,0.00019,5.48081]
[1779905066825,32.52,74766.65,0.5,-0.89525,0.00019,5.41281]
[1779905071857,32.52,74762.68,0.5,-0.89616,0.00019,5.37518]
[1779905072865,32.52,74752.98,0.5,-0.89796,0.00018,5.30665]
[1779905073871,32.52,74749.43,0.5,-0.89861,0.00018,5.28161]
[1779905077899,32.52,74754.77,0.5,-0.89764,0.00018,5.31874]
[1779905078906,32.52,74763.11,0.5,-0.8961,0.00019,5.37738]
[1779905079913,32.51,74767.96,0.5,-0.8952,0.00019,5.41145]
[1779905082934,32.51,74770.63,0.5,-0.89472,0.00019,5.42951]
[1779905084953,32.51,74763.19,0.5,-0.89613,0.00019,5.37625]
[1779905085957,32.51,74750.09,0.5,-0.89856,0.00018,5.28376]
[1779905086963,32.51,74739.97,0.5,-0.9004,0.00018,5.2128]
[1779905087971,32.51,74740.83,0.5,-0.90024,0.00018,5.21878]
[1779905093009,32.5,74741.74,0.5,-0.90013,0.00018,5.22315]
[1779905097067,32.5,74749.27,0.5,-0.89876,0.00018,5.27578]
[1779905100060,32.5,74752.31,0.5,-0.89821,0.00018,5.29683]
[1779905103085,32.5,74745.89,0.5,-0.8994,0.00018,5.25141]
[1779905107113,32.5,74738.08,0.5,-0.90082,0.00018,5.19657]
[1779905110134,32.5,74731.18,0.5,-0.90206,0.00018,5.14854]
[1779905111149,32.49,74724.77,0.5,-0.90321,0.00018,5.10375]
[1779905112150,32.49,74720.15,0.5,-0.90403,0.00018,5.07152]
[1779905114178,32.5,74733.3,0.5,-0.90169,0.00018,5.16304]
[1779905115184,32.5,74748.84,0.5,-0.89887,0.00018,5.27165]
[1779905116192,32.49,74746.55,0.5,-0.89929,0.00018,5.25549]
[1779905118206,32.49,74753.87,0.5,-0.89796,0.00018,5.30669]
[1779905119254,32.49,74756.9,0.5,-0.89739,0.00018,5.32819]
[1779905125254,32.49,74759.02,0.5,-0.89703,0.00019,5.34193]
[1779905130290,32.49,74762.21,0.5,-0.89646,0.00019,5.36389]
[1779905133312,32.49,74755.33,0.5,-0.89789,0.00018,5.30622]
[1779905135325,32.48,74751.56,0.5,-0.89859,0.00018,5.27934]
[1779905138346,32.48,74746.21,0.5,-0.89958,0.00018,5.24137]
[1779905143381,32.48,74746.98,0.5,-0.89945,0.00018,5.24622]
[1779905148417,32.48,74748.11,0.5,-0.89927,0.00018,5.25344]
[1779905153452,32.48,74747.99,0.5,-0.8993,0.00018,5.25204]
[1779905158486,32.47,74750.62,0.5,-0.89884,0.00018,5.26986]
[1779905163522,32.47,74756.24,0.5,-0.89782,0.00018,5.30881]
[1779905164529,32.47,74758.41,0.5,-0.89743,0.00018,5.3237]
[1779905169565,32.47,74759.08,0.5,-0.89734,0.00019,5.32727]
[1779905174602,32.46,74757.51,0.5,-0.89766,0.00018,5.31509]
[1779905179684,32.46,74754.33,0.5,-0.89827,0.00018,5.29166]
[1779905182656,32.45,74759.14,0.5,-0.8974,0.00019,5.32486]
[1779905184669,32.45,74752.69,0.5,-0.8986,0.00018,5.279]
[1779905189704,32.45,74747.23,0.5,-0.89962,0.00018,5.23989]
[1779905192726,32.45,74741.85,0.5,-0.90074,0.00018,5.19358]
[1779905193737,32.45,74734.79,0.5,-0.90201,0.00018,5.14436]
[1779905198768,32.45,74739.87,0.5,-0.9011,0.00018,5.17988]
[1779905201788,32.45,74756.05,0.5,-0.89815,0.00018,5.29334]
[1779905203803,32.45,74761.31,0.5,-0.89719,0.00019,5.32997]
[1779905208838,32.44,74762.88,0.5,-0.89693,0.00019,5.33984]
[1779905213873,32.44,74759.92,0.5,-0.89751,0.00019,5.31773]
[1779905218908,32.43,74760.66,0.5,-0.8974,0.00019,5.32167]
[1779905221931,32.43,74739.01,0.5,-0.90137,0.00018,5.16924]
[1779905222937,32.43,74731.28,0.5,-0.90276,0.00018,5.11547]
[1779905227971,32.43,74734.94,0.5,-0.9021,0.00018,5.14105]
[1779905228980,32.43,74745.08,0.5,-0.90027,0.00018,5.21175]
[1779905232000,32.43,74751.08,0.5,-0.89919,0.00018,5.25342]
[1779905237036,32.43,74755.53,0.5,-0.89839,0.00018,5.28394]
[1779905241067,32.43,74746.23,0.5,-0.90011,0.00018,5.21798]
[1779905242072,32.42,74745.85,0.5,-0.90018,0.00018,5.21523]
[1779905247107,32.42,74747.43,0.5,-0.89991,0.00018,5.22591]
[1779905252141,32.42,74737.81,0.5,-0.90179,0.00018,5.14991]
[1779905253148,32.42,74733.6,0.5,-0.90255,0.00018,5.12064]
[1779905257182,32.42,74724.96,0.5,-0.90408,0.00018,5.06056]
[1779905258188,32.42,74721.39,0.5,-0.90472,0.00018,5.03564]
[1779905263224,32.42,74726.66,0.5,-0.90382,0.00018,5.07097]
[1779905267252,32.41,74735.45,0.5,-0.90228,0.00018,5.13099]
[1779905268259,32.41,74737.72,0.5,-0.90187,0.00018,5.14691]
[1779905273293,32.41,74740.36,0.5,-0.90139,0.00018,5.16566]
[1779905278329,32.42,74740.47,0.5,-0.90136,0.00018,5.16672]
[1779905283367,32.42,74741.39,0.5,-0.90119,0.00018,5.17339]
[1779905288409,32.42,74743.27,0.5,-0.90085,0.00018,5.18628]
[1779905290477,32.42,74751.82,0.5,-0.8993,0.00018,5.24621]
[1779905292431,32.41,74751.36,0.5,-0.89939,0.00018,5.24285]
[1779905294444,32.41,74744.48,0.5,-0.90064,0.00018,5.19454]
[1779905299481,32.41,74742.73,0.5,-0.90096,0.00018,5.18232]
[1779905300551,32.41,74749.28,0.5,-0.89977,0.00018,5.22819]
[1779905302502,32.41,74751.54,0.5,-0.89936,0.00018,5.24401]
[1779905305524,32.41,74774.95,0.5,-0.89501,0.00019,5.40912]
[1779905306530,32.41,74785.51,0.5,-0.89301,0.00019,5.48436]
[1779905307541,32.41,74785.71,0.5,-0.89297,0.00019,5.4857]
[1779905311568,32.41,74794.54,0.5,-0.89143,0.00019,5.54005]
[1779905312575,32.41,74804.12,0.5,-0.88957,0.0002,5.60868]
[1779905313587,32.41,74802.06,0.5,-0.88998,0.0002,5.59361]
[1779905316602,32.41,74797.99,0.5,-0.89079,0.00019,5.56373]
[1779905321639,32.4,74800.57,0.5,-0.89031,0.00019,5.58126]
[1779905322645,32.4,74795.23,0.5,-0.89135,0.00019,5.5427]
[1779905324659,32.4,74795.28,0.5,-0.89135,0.00019,5.54274]
[1779905329694,32.4,74796.21,0.5,-0.8912,0.00019,5.54857]
[1779905334730,32.4,74796.58,0.5,-0.89115,0.00019,5.55037]
[1779905339767,32.39,74793.0,0.5,-0.89186,0.00019,5.52387]
[1779905343803,32.39,74791.09,0.5,-0.89225,0.00019,5.50965]
[1779905348843,32.39,74792.5,0.5,-0.89199,0.00019,5.51926]
[1779905352869,32.39,74786.34,0.5,-0.89318,0.00019,5.47484]
[1779905357904,32.38,74789.3,0.5,-0.89266,0.00019,5.49406]
[1779905362949,32.37,74765.46,0.5,-0.89721,0.00019,5.32296]
[1779905363955,32.37,74748.39,0.5,-0.90036,0.00018,5.20228]
[1779905364963,32.37,74741.77,0.5,-0.90156,0.00018,5.15606]
[1779905369997,32.37,74742.13,0.5,-0.90148,0.00018,5.15912]
[1779905371004,32.37,74746.86,0.5,-0.90076,0.00018,5.18393]
[1779905372011,32.37,74752.59,0.5,-0.89972,0.00018,5.22411]
[1779905377048,32.38,74749.35,0.5,-0.9003,0.00018,5.2015]
[1779905378055,32.38,74743.1,0.5,-0.90143,0.00018,5.15788]
[1779905382083,32.38,74738.52,0.5,-0.90224,0.00018,5.12654]
[1779905384097,32.38,74731.88,0.5,-0.90343,0.00018,5.08036]
[1779905386112,32.38,74723.38,0.5,-0.90494,0.00018,5.02127]
[1779905387119,32.38,74715.41,0.5,-0.90633,0.00017,4.96629]
[1779905391201,32.38,74705.63,0.5,-0.90802,0.00017,4.89916]
[1779905394169,32.38,74692.75,0.5,-0.91021,0.00017,4.81172]
[1779905396182,32.38,74684.91,0.5,-0.91151,0.00017,4.75913]
[1779905397188,32.38,74675.57,0.5,-0.91306,0.00016,4.69623]
[1779905402224,32.38,74677.53,0.5,-0.91271,0.00017,4.71062]
[1779905406255,32.39,74682.91,0.5,-0.91179,0.00017,4.74807]
[1779905407260,32.39,74688.45,0.5,-0.91085,0.00017,4.78574]
[1779905408268,32.39,74689.15,0.5,-0.91073,0.00017,4.79067]
[1779905410287,32.39,74698.33,0.5,-0.90917,0.00017,4.8533]
[1779905411343,32.39,74689.29,0.5,-0.9107,0.00017,4.79202]
[1779905412299,32.39,74689.29,0.5,-0.91069,0.00017,4.79217]
[1779905417335,32.4,74695.82,0.5,-0.90957,0.00017,4.83715]
[1779905422369,32.4,74695.26,0.5,-0.90966,0.00017,4.83373]
[1779905427405,32.4,74693.4,0.5,-0.90997,0.00017,4.82147]
[1779905428414,32.4,74698.53,0.5,-0.90909,0.00017,4.85641]
[1779905430426,32.4,74701.7,0.5,-0.90855,0.00017,4.87802]
[1779905431432,32.4,74711.14,0.5,-0.90706,0.00017,4.93435]
[1779905432440,32.4,74713.86,0.5,-0.9066,0.00017,4.95291]
[1779905434454,32.4,74720.22,0.5,-0.90549,0.00018,4.99641]
[1779905437476,32.4,74713.7,0.5,-0.90664,0.00017,4.95109]
[1779905442511,32.39,74715.61,0.5,-0.90632,0.00017,4.96371]
[1779905447546,32.39,74719.79,0.5,-0.90561,0.00018,4.99191]
[1779905452584,32.39,74718.98,0.5,-0.90577,0.00017,4.98565]
[1779905457616,32.39,74720.18,0.5,-0.90557,0.00018,4.99323]
[1779905462650,32.38,74716.93,0.5,-0.90616,0.00017,4.97019]
[1779905467686,32.38,74718.69,0.5,-0.90586,0.00017,4.98186]
[1779905472724,32.38,74720.05,0.5,-0.90564,0.00018,4.99071]
[1779905477757,32.38,74721.6,0.5,-0.90538,0.00018,5.00072]
[1779905481786,32.37,74726.13,0.5,-0.9046,0.00018,5.03134]
[1779905486821,32.37,74724.93,0.5,-0.90484,0.00018,5.02219]
[1779905488836,32.37,74719.47,0.5,-0.9058,0.00017,4.98418]
[1779905489851,32.37,74703.21,0.5,-0.90862,0.00017,4.87255]
[1779905490862,32.37,74691.59,0.5,-0.91059,0.00017,4.79359]
[1779905491862,32.37,74673.88,0.5,-0.91367,0.00016,4.66595]
[1779905492870,32.37,74679.73,0.5,-0.91271,0.00017,4.70516]
[1779905493878,32.37,74693.29,0.5,-0.91044,0.00017,4.79661]
[1779905494888,32.37,74704.47,0.5,-0.90854,0.00017,4.87283]
[1779905495890,32.37,74704.81,0.5,-0.90848,0.00017,4.8752]
[1779905500930,32.37,74705.77,0.5,-0.90831,0.00017,4.88194]
[1779905501986,32.37,74693.11,0.5,-0.91046,0.00017,4.79578]
[1779905503946,32.37,74692.68,0.5,-0.91053,0.00017,4.79302]
[1779905508982,32.37,74692.54,0.5,-0.91054,0.00017,4.79275]
[1779905514018,32.38,74685.15,0.5,-0.91176,0.00017,4.74337]
[1779905519052,32.38,74680.55,0.5,-0.9125,0.00017,4.71332]
[1779905524089,32.38,74682.1,0.5,-0.91223,0.00017,4.72463]
[1779905527127,32.38,74672.77,0.5,-0.91375,0.00016,4.6626]
[1779905532156,32.39,74670.05,0.5,-0.91416,0.00016,4.64578]
[1779905537196,32.39,74666.16,0.5,-0.91476,0.00016,4.62126]
[1779905542229,32.4,74666.04,0.5,-0.91474,0.00016,4.62197]
[1779905543235,32.4,74651.38,0.5,-0.9171,0.00016,4.52491]
[1779905548270,32.4,74651.74,0.5,-0.91703,0.00016,4.52785]
[1779905553306,32.41,74662.53,0.5,-0.91538,0.00016,4.59313]
[1779905558340,32.42,74664.16,0.5,-0.91507,0.00016,4.6057]
[1779905563376,32.42,74661.84,0.5,-0.91541,0.00016,4.592]
[1779905568411,32.43,74658.75,0.5,-0.91586,0.00016,4.57336]
[1779905573445,32.43,74659.17,0.5,-0.91577,0.00016,4.57684]
[1779905578480,32.43,74662.38,0.5,-0.91526,0.00016,4.59807]
[1779905583515,32.44,74652.89,0.5,-0.91676,0.00016,4.53608]
[1779905584523,32.44,74653.75,0.5,-0.91662,0.00016,4.54177]
[1779905586538,32.44,74648.05,0.5,-0.91753,0.00016,4.50425]
[1779905587547,32.44,74638.77,0.5,-0.91899,0.00016,4.44352]
[1779905588551,32.44,74636.95,0.5,-0.91927,0.00016,4.4318]
[1779905592580,32.44,74616.73,0.5,-0.92236,0.00015,4.30161]
[1779905593586,32.44,74613.62,0.5,-0.92283,0.00015,4.28161]
[1779905594594,32.44,74605.4,0.5,-0.92405,0.00015,4.22949]
[1779905595600,32.44,74605.14,0.5,-0.92408,0.00015,4.22832]
[1779905598626,32.45,74599.07,0.5,-0.92494,0.00015,4.19125]
[1779905600641,32.45,74586.18,0.5,-0.9268,0.00014,4.11107]
[1779905601649,32.45,74585.09,0.5,-0.92695,0.00014,4.10436]
[1779905602709,32.45,74590.82,0.5,-0.92612,0.00015,4.1405]
[1779905604669,32.46,74591.83,0.5,-0.92594,0.00015,4.14816]
[1779905607689,32.46,74597.18,0.5,-0.92512,0.00015,4.18368]
[1779905608696,32.47,74587.09,0.5,-0.92658,0.00014,4.12059]
[1779905609705,32.47,74586.53,0.5,-0.92665,0.00014,4.11768]
[1779905610718,32.47,74580.28,0.5,-0.92754,0.00014,4.07864]
[1779905611729,32.47,74569.51,0.5,-0.9292,0.00014,4.00412]
[1779905612803,32.47,74571.94,0.5,-0.92885,0.00014,4.01943]
[1779905614752,32.47,74579.66,0.5,-0.92774,0.00014,4.06791]
[1779905615759,32.47,74575.14,0.5,-0.92838,0.00014,4.03995]
[1779905616766,32.47,74566.4,0.5,-0.92961,0.00014,3.98606]
[1779905617772,32.47,74574.56,0.5,-0.92845,0.00014,4.03688]
[1779905618780,32.47,74581.92,0.5,-0.92739,0.00014,4.08297]
[1779905619786,32.48,74594.63,0.5,-0.92553,0.00015,4.16351]
[1779905620795,32.48,74592.04,0.5,-0.92589,0.00015,4.14776]
[1779905625829,32.48,74595.63,0.5,-0.92533,0.00015,4.17181]
[1779905628858,32.49,74596.08,0.5,-0.92526,0.00015,4.17477]
[1779905633892,32.49,74587.33,0.5,-0.92651,0.00015,4.12099]
[1779905635906,32.5,74584.48,0.5,-0.92689,0.00014,4.10444]
[1779905639935,32.51,74577.86,0.5,-0.92778,0.00014,4.06574]
[1779905641951,32.51,74570.49,0.5,-0.92881,0.00014,4.02088]
[1779905642957,32.51,74574.05,0.5,-0.9283,0.00014,4.0432]
[1779905643964,32.51,74585.71,0.5,-0.92662,0.00014,4.11617]
[1779905644972,32.51,74587.15,0.5,-0.9264,0.00015,4.12583]
[1779905645978,32.51,74578.05,0.5,-0.92771,0.00014,4.06901]
[1779905646989,32.51,74559.94,0.5,-0.93026,0.00014,3.95717]
[1779905647994,32.51,74549.14,0.5,-0.93175,0.00014,3.89152]
[1779905649025,32.52,74558.57,0.5,-0.93044,0.00014,3.94954]
[1779905650025,32.52,74566.24,0.5,-0.92935,0.00014,3.99705]
[1779905651031,32.52,74575.33,0.5,-0.92806,0.00014,4.05362]
[1779905652049,32.52,74577.78,0.5,-0.92771,0.00014,4.06905]
[1779905657075,32.52,74582.84,0.5,-0.92696,0.00014,4.10137]
[1779905658082,32.52,74588.35,0.5,-0.92616,0.00015,4.136]
[1779905659088,32.52,74589.13,0.5,-0.92605,0.00015,4.14094]
[1779905664125,32.52,74588.86,0.5,-0.92609,0.00015,4.13934]
[1779905668155,32.52,74597.17,0.5,-0.92487,0.00015,4.19172]
[1779905669161,32.52,74608.65,0.5,-0.92316,0.00015,4.26458]
[1779905670180,32.52,74610.73,0.5,-0.92286,0.00015,4.27766]
[1779905672188,32.52,74609.54,0.5,-0.92317,0.00015,4.26168]
[1779905673237,32.52,74599.29,0.5,-0.92468,0.00015,4.19721]
[1779905678228,32.53,74587.22,0.5,-0.92641,0.00015,4.12283]
[1779905679236,32.53,74586.21,0.5,-0.92654,0.00014,4.11704]
[1779905684272,32.54,74588.33,0.5,-0.92616,0.00015,4.13368]
[1779905686285,32.55,74593.41,0.5,-0.92539,0.00015,4.16666]
[1779905691320,32.56,74591.65,0.5,-0.92559,0.00015,4.15818]
[1779905694341,32.56,74587.22,0.5,-0.9262,0.00015,4.13203]
[1779905699378,32.57,74594.62,0.5,-0.92505,0.00015,4.18125]
[1779905701398,32.58,74607.73,0.5,-0.92309,0.00015,4.26524]
[1779905706426,32.58,74610.32,0.5,-0.92265,0.00015,4.28358]
[1779905708443,32.58,74597.06,0.5,-0.92462,0.00015,4.1996]
[1779905709451,32.59,74590.05,0.5,-0.92564,0.00015,4.15593]
[1779905711465,32.59,74583.09,0.5,-0.92664,0.00014,4.11289]
[1779905716500,32.59,74582.15,0.5,-0.92676,0.00014,4.10755]
[1779905721535,32.59,74579.77,0.5,-0.92709,0.00014,4.09333]
[1779905726571,32.59,74581.41,0.5,-0.92684,0.00014,4.10415]
[1779905731606,32.6,74577.05,0.5,-0.92757,0.00014,4.06984]
[1779905733661,32.6,74587.82,0.5,-0.92601,0.00015,4.13733]
[1779905734628,32.6,74587.82,0.5,-0.926,0.00015,4.13791]
[1779905735635,32.6,74581.83,0.5,-0.92685,0.00014,4.10107]
[1779905740670,32.61,74584.6,0.5,-0.92638,0.00014,4.12159]
[1779905741677,32.62,74593.08,0.5,-0.92513,0.00015,4.17546]
[1779905742683,32.62,74596.14,0.5,-0.92466,0.00015,4.1953]
[1779905748725,32.62,74594.1,0.5,-0.92495,0.00015,4.18293]
[1779905753800,32.63,74606.0,0.5,-0.92315,0.00015,4.25999]
[1779905754768,32.63,74606.0,0.5,-0.92314,0.00015,4.26044]
[1779905758824,32.63,74605.89,0.5,-0.92311,0.00015,4.26135]
[1779905764069,32.64,74608.23,0.5,-0.92272,0.00015,4.27807]
[1779905765861,32.64,74593.73,0.5,-0.92487,0.00015,4.18635]
[1779905766868,32.64,74592.7,0.5,-0.92502,0.00015,4.17982]
[1779905771903,32.64,74596.78,0.5,-0.92443,0.00015,4.2054]
[1779905775932,32.64,74605.75,0.5,-0.9231,0.00015,4.26196]
[1779905777945,32.64,74613.84,0.5,-0.92186,0.00015,4.3143]
[1779905779965,32.64,74616.97,0.5,-0.92138,0.00015,4.33491]
[1779905783992,32.65,74627.82,0.5,-0.91969,0.00015,4.40578]
[1779905784995,32.65,74634.35,0.5,-0.91867,0.00016,4.44826]
[1779905786002,32.65,74634.1,0.5,-0.91871,0.00016,4.44673]
[1779905788017,32.65,74652.71,0.5,-0.91576,0.00016,4.56856]
[1779905789023,32.65,74662.47,0.5,-0.91419,0.00016,4.6329]
[1779905790034,32.65,74659.57,0.5,-0.91467,0.00016,4.61353]
[1779905793061,32.65,74649.04,0.5,-0.91651,0.00016,4.53521]
[1779905794157,32.65,74646.91,0.5,-0.91685,0.00016,4.5212]
[1779905797093,32.65,74639.04,0.5,-0.91809,0.00016,4.46978]
[1779905799106,32.65,74646.88,0.5,-0.91685,0.00016,4.5211]
[1779905800113,32.65,74636.18,0.5,-0.91854,0.00016,4.45128]
[1779905801120,32.65,74629.21,0.5,-0.91962,0.00015,4.40619]
[1779905802126,32.65,74628.25,0.5,-0.91976,0.00015,4.40018]
[1779905808168,32.65,74630.97,0.5,-0.91931,0.00016,4.419]
[1779905813203,32.66,74631.54,0.5,-0.9192,0.00016,4.42372]
[1779905814297,32.66,74625.09,0.5,-0.92019,0.00015,4.38223]
[1779905816224,32.66,74622.9,0.5,-0.92051,0.00015,4.3686]
[1779905817232,32.66,74610.63,0.5,-0.92238,0.00015,4.28995]
[1779905818239,32.66,74606.3,0.5,-0.92303,0.00015,4.26227]
[1779905820255,32.66,74614.11,0.5,-0.92186,0.00015,4.31197]
[1779905824382,32.66,74619.07,0.5,-0.92112,0.00015,4.34319]
[1779905830323,32.65,74614.7,0.5,-0.9218,0.00015,4.31457]
[1779905835357,32.65,74617.23,0.5,-0.92143,0.00015,4.3301]
[1779905837373,32.65,74622.28,0.5,-0.92067,0.00015,4.36216]
[1779905842413,32.64,74621.61,0.5,-0.9208,0.00015,4.35653]
[1779905847446,32.65,74618.15,0.5,-0.9213,0.00015,4.3357]
[1779905851475,32.65,74623.67,0.5,-0.92058,0.00015,4.36312]
[1779905852483,32.65,74623.68,0.5,-0.92059,0.00015,4.36292]
[1779905857525,32.65,74624.67,0.5,-0.92044,0.00015,4.36929]
[1779905860546,32.65,74631.63,0.5,-0.91935,0.00016,4.41453]
[1779905861559,32.65,74647.06,0.5,-0.91693,0.00016,4.51504]
[1779905862567,32.65,74652.81,0.5,-0.91602,0.00016,4.55274]
[1779905863575,32.65,74662.43,0.5,-0.91447,0.00016,4.61607]
[1779905866593,32.65,74667.9,0.5,-0.91358,0.00016,4.65216]
[1779905867603,32.65,74673.48,0.5,-0.91266,0.00016,4.68937]
[1779905872636,32.65,74675.85,0.5,-0.91227,0.00017,4.70539]
[1779905877672,32.65,74674.37,0.5,-0.91252,0.00016,4.69542]
[1779905882708,32.64,74674.19,0.5,-0.91257,0.00016,4.69305]
[1779905887742,32.64,74673.61,0.5,-0.91269,0.00016,4.68819]
[1779905891771,32.64,74679.23,0.5,-0.91179,0.00017,4.7249]
[1779905893785,32.64,74685.17,0.5,-0.91081,0.00017,4.76409]
[1779905898820,32.63,74692.52,0.5,-0.90962,0.00017,4.81185]
[1779905902848,32.62,74697.47,0.5,-0.90882,0.00017,4.84367]
[1779905904861,32.62,74703.8,0.5,-0.90775,0.00017,4.88621]
[1779905909897,32.62,74704.01,0.5,-0.90773,0.00017,4.88674]
[1779905914933,32.62,74707.34,0.5,-0.90731,0.00017,4.90044]
[1779905915938,32.61,74710.05,0.5,-0.90685,0.00017,4.91872]
[1779905920974,32.61,74710.72,0.5,-0.90676,0.00017,4.92235]
[1779905925001,32.61,74716.73,0.5,-0.90574,0.00017,4.96252]
[1779905930038,32.6,74714.5,0.5,-0.90615,0.00017,4.94617]
[1779905932051,32.6,74708.3,0.5,-0.90724,0.00017,4.90343]
[1779905933059,32.6,74696.89,0.5,-0.9092,0.00017,4.82553]
[1779905934065,32.6,74689.64,0.5,-0.91044,0.00017,4.77626]
[1779905935073,32.6,74690.37,0.5,-0.91032,0.00017,4.7809]
[1779905940108,32.59,74691.49,0.5,-0.91017,0.00017,4.78693]
[1779905945148,32.59,74686.1,0.5,-0.91112,0.00017,4.74904]
[1779905950188,32.58,74686.07,0.5,-0.91116,0.00017,4.74737]
[1779905951193,32.58,74676.6,0.5,-0.91274,0.00017,4.68364]
[1779905952203,32.58,74675.12,0.5,-0.91299,0.00016,4.67357]
[1779905953207,32.58,74670.03,0.5,-0.91383,0.00016,4.63951]
[1779905955296,32.58,74663.47,0.5,-0.9149,0.00016,4.59577]
[1779905961262,32.58,74663.37,0.5,-0.91493,0.00016,4.59461]
[1779905966298,32.57,74663.4,0.5,-0.91494,0.00016,4.59435]
[1779905967305,32.57,74668.63,0.5,-0.91409,0.00016,4.62893]
[1779905969319,32.57,74674.15,0.5,-0.91319,0.00016,4.66539]
[1779905972339,32.57,74680.64,0.5,-0.91227,0.00017,4.70002]
[1779905974354,32.57,74683.56,0.5,-0.91179,0.00017,4.71904]
[1779905979400,32.57,74702.02,0.5,-0.90869,0.00017,4.84327]
[1779905980404,32.57,74717.47,0.5,-0.90602,0.00017,4.94841]
[1779905981415,32.57,74725.97,0.5,-0.90454,0.00018,5.00648]
[1779905982431,32.56,74728.73,0.5,-0.90406,0.00018,5.02512]
[1779905987456,32.56,74723.68,0.5,-0.905,0.00018,4.98844]
[1779905990478,32.55,74718.06,0.5,-0.90601,0.00017,4.94902]
[1779905991485,32.55,74714.85,0.5,-0.90657,0.00017,4.92685]
[1779905996520,32.55,74716.25,0.5,-0.90637,0.00017,4.93489]
[1779906001555,32.54,74719.45,0.5,-0.90587,0.00017,4.95468]
[1779906002584,32.54,74714.21,0.5,-0.90678,0.00017,4.91863]
[1779906003587,32.54,74701.17,0.5,-0.90903,0.00017,4.82974]
[1779906004595,32.54,74697.58,0.5,-0.90964,0.00017,4.80541]
[1779906009641,32.54,74696.27,0.5,-0.90986,0.00017,4.7967]
[1779906014667,32.54,74700.68,0.5,-0.90911,0.00017,4.82649]
[1779906019702,32.53,74697.15,0.5,-0.90976,0.00017,4.80071]
[1779906024737,32.52,74696.96,0.5,-0.90984,0.00017,4.7976]
[1779906029773,32.52,74696.34,0.5,-0.90998,0.00017,4.79174]
[1779906034807,32.51,74695.81,0.5,-0.91025,0.00017,4.77831]
[1779906039850,32.51,74696.51,0.5,-0.91016,0.00017,4.78171]
[1779906042868,32.5,74686.91,0.5,-0.9118,0.00017,4.71604]
[1779906043871,32.5,74677.65,0.5,-0.91335,0.00016,4.65363]
[1779906049912,32.5,74676.53,0.5,-0.91356,0.00016,4.64528]
[1779906054949,32.5,74670.02,0.5,-0.91464,0.00016,4.60126]
[1779906059982,32.5,74662.61,0.5,-0.91583,0.00016,4.55235]
[1779906064017,32.5,74672.73,0.5,-0.91414,0.00016,4.62162]
[1779906065039,32.51,74678.87,0.5,-0.91311,0.00017,4.66327]
[1779906066071,32.51,74673.39,0.5,-0.914,0.00016,4.62737]
[1779906067037,32.51,74673.39,0.5,-0.91397,0.00016,4.62849]
[1779906072076,32.53,74676.79,0.5,-0.91327,0.00016,4.6567]
[1779906073081,32.54,74671.53,0.5,-0.91411,0.00016,4.62275]
[1779906075093,32.55,74664.62,0.5,-0.91517,0.00016,4.57923]
[1779906076100,32.55,74658.07,0.5,-0.9162,0.00016,4.53719]
[1779906077108,32.56,74655.08,0.5,-0.91665,0.00016,4.51879]
[1779906078121,32.56,74646.84,0.5,-0.91793,0.00016,4.46609]
[1779906079120,32.57,74639.81,0.5,-0.919,0.00016,4.42165]
[1779906080136,32.57,74643.04,0.5,-0.91846,0.00016,4.44415]
[1779906082142,32.58,74658.4,0.5,-0.91595,0.00016,4.54762]
[1779906083149,32.59,74665.63,0.5,-0.91475,0.00016,4.59664]
[1779906084156,32.63,74665.26,0.5,-0.91451,0.00016,4.60595]
[1779906089190,32.84,74665.2,0.5,-0.91316,0.00016,4.66059]
[1779906092212,32.95,74670.01,0.5,-0.91175,0.00016,4.71406]
[1779906094225,32.96,74676.27,0.5,-0.91067,0.00017,4.75743]
[1779906096288,32.96,74679.04,0.5,-0.91017,0.00017,4.77755]
[1779906102282,32.98,74677.7,0.5,-0.91027,0.00017,4.77345]
[1779906107316,33.0,74678.04,0.5,-0.91011,0.00017,4.77962]
[1779906112351,33.01,74681.62,0.5,-0.90942,0.00017,4.80713]
[1779906117387,33.02,74679.23,0.5,-0.90973,0.00017,4.7947]
[1779906122427,33.03,74677.71,0.5,-0.90996,0.00017,4.78558]
[1779906126529,33.03,74671.23,0.5,-0.91105,0.00017,4.74197]
[1779906129479,33.03,74675.51,0.5,-0.91035,0.00017,4.77008]
[1779906130486,33.02,74677.4,0.5,-0.91004,0.00017,4.78252]
[1779906133508,33.02,74684.57,0.5,-0.90885,0.00017,4.82987]
[1779906135528,33.02,74705.58,0.5,-0.90527,0.00017,4.97079]
[1779906136535,33.02,74712.83,0.5,-0.904,0.00017,5.02035]
[1779906137539,33.02,74713.24,0.5,-0.90392,0.00018,5.02344]
[1779906142575,33.03,74713.04,0.5,-0.90391,0.00018,5.0236]
[1779906145602,33.03,74721.17,0.5,-0.90246,0.00018,5.07991]
[1779906147615,33.04,74722.55,0.5,-0.9022,0.00018,5.08978]
[1779906149633,33.04,74727.64,0.5,-0.90129,0.00018,5.12501]
[1779906152654,33.04,74721.05,0.5,-0.90258,0.00018,5.07214]
[1779906154665,33.04,74727.08,0.5,-0.9015,0.00018,5.11385]
[1779906155674,33.04,74732.83,0.5,-0.90046,0.00018,5.15346]
[1779906160709,33.04,74726.12,0.5,-0.90165,0.00018,5.108]
[1779906165743,33.05,74730.63,0.5,-0.90082,0.00018,5.13958]
[1779906170779,33.05,74729.99,0.5,-0.90092,0.00018,5.13577]
[1779906175813,33.05,74737.83,0.5,-0.8995,0.00018,5.19017]
[1779906176820,33.05,74737.94,0.5,-0.89948,0.00018,5.19096]
[1779906181856,33.05,74735.38,0.5,-0.89994,0.00018,5.17352]
[1779906185883,33.05,74742.79,0.5,-0.89859,0.00018,5.22472]
[1779906187898,33.05,74746.78,0.5,-0.89786,0.00018,5.25221]
[1779906190918,33.05,74737.41,0.5,-0.89957,0.00018,5.18741]
[1779906191926,33.05,74737.72,0.5,-0.89951,0.00018,5.18959]
[1779906193941,33.05,74732.33,0.5,-0.90048,0.00018,5.15267]
[1779906198978,33.05,74729.87,0.5,-0.9009,0.00018,5.13654]
[1779906201995,33.06,74740.35,0.5,-0.89901,0.00018,5.20885]
[1779906203003,33.06,74741.69,0.5,-0.89876,0.00018,5.21815]
[1779906206026,33.06,74736.55,0.5,-0.89969,0.00018,5.18285]
[1779906207097,33.06,74726.78,0.5,-0.90144,0.00018,5.1159]
[1779906208040,33.06,74726.9,0.5,-0.90142,0.00018,5.1166]
[1779906213075,33.05,74726.34,0.5,-0.90167,0.00018,5.10411]
[1779906218113,33.06,74726.45,0.5,-0.90162,0.00018,5.10578]
[1779906223154,33.06,74723.5,0.5,-0.90212,0.00018,5.08668]
[1779906228184,33.06,74721.83,0.5,-0.90243,0.00018,5.07471]
[1779906233217,33.06,74723.0,0.5,-0.90224,0.00018,5.08215]
[1779906239260,33.06,74723.78,0.5,-0.90211,0.00018,5.08723]
[1779906244295,33.06,74727.48,0.5,-0.90146,0.00018,5.11222]
[1779906249330,33.05,74727.16,0.5,-0.90152,0.00018,5.10966]
[1779906252351,33.06,74734.91,0.5,-0.90013,0.00018,5.16289]
[1779906253357,33.06,74736.64,0.5,-0.89982,0.00018,5.17497]
[1779906254365,33.06,74727.66,0.5,-0.90143,0.00018,5.11318]
[1779906255371,33.05,74726.42,0.5,-0.90166,0.00018,5.10461]
[1779906260406,33.05,74726.39,0.5,-0.90168,0.00018,5.10364]
[1779906263427,33.05,74721.07,0.5,-0.90264,0.00018,5.06666]
[1779906265442,33.05,74719.38,0.5,-0.90296,0.00018,5.05429]
[1779906269470,33.04,74725.97,0.5,-0.90184,0.00018,5.09758]
[1779906271483,33.04,74730.16,0.5,-0.90126,0.00018,5.11686]
[1779906273497,33.04,74737.98,0.5,-0.89986,0.00018,5.17039]
[1779906278537,33.03,74738.66,0.5,-0.89979,0.00018,5.1728]
[1779906283573,33.02,74742.62,0.5,-0.89909,0.00018,5.19951]
[1779906288607,33.02,74739.79,0.5,-0.8996,0.00018,5.18009]
[1779906293641,33.03,74734.97,0.5,-0.90046,0.00018,5.14724]
[1779906299685,33.03,74736.93,0.5,-0.9001,0.00018,5.16116]
[1779906303714,33.03,74731.71,0.5,-0.90103,0.00018,5.12561]
[1779906308748,33.03,74736.1,0.5,-0.90023,0.00018,5.15621]
[1779906313783,33.03,74736.09,0.5,-0.90022,0.00018,5.1564]
[1779906317898,33.03,74728.84,0.5,-0.90152,0.00018,5.10687]
[1779906319826,33.03,74717.01,0.5,-0.90362,0.00018,5.02587]
[1779906320833,33.03,74715.72,0.5,-0.90386,0.00018,5.01661]
[1779906321839,33.03,74721.82,0.5,-0.90279,0.00018,5.05798]
[1779906323854,33.02,74725.78,0.5,-0.90212,0.00018,5.08395]
[1779906325868,33.02,74731.99,0.5,-0.90104,0.00018,5.12536]
[1779906326875,33.02,74736.97,0.5,-0.90014,0.00018,5.15968]
[1779906328889,33.02,74737.68,0.5,-0.90001,0.00018,5.16469]
[1779906333923,33.02,74740.95,0.5,-0.89955,0.00018,5.17898]
[1779906338965,33.02,74743.31,0.5,-0.89912,0.00018,5.19537]
[1779906343997,33.02,74742.36,0.5,-0.89929,0.00018,5.18895]
[1779906347016,33.02,74735.05,0.5,-0.9006,0.00018,5.13877]
[1779906348027,33.02,74734.56,0.5,-0.90069,0.00018,5.1355]
[1779906353058,33.03,74738.46,0.5,-0.89998,0.00018,5.1627]
[1779906358180,33.02,74734.78,0.5,-0.90064,0.00018,5.13728]
[1779906361180,33.03,74742.28,0.5,-0.89928,0.00018,5.18907]
[1779906362183,33.03,74748.45,0.5,-0.89816,0.00018,5.23167]
[1779906363190,33.03,74750.74,0.5,-0.89774,0.00018,5.24742]
[1779906365204,33.02,74756.59,0.5,-0.89667,0.00019,5.28781]
[1779906370241,33.02,74758.85,0.5,-0.89626,0.00019,5.30294]
[1779906375273,33.02,74762.24,0.5,-0.89565,0.00019,5.32592]
[1779906378324,33.02,74769.94,0.5,-0.89422,0.00019,5.37922]
[1779906381317,33.02,74779.38,0.5,-0.89245,0.00019,5.4447]
[1779906382323,33.01,74784.57,0.5,-0.89147,0.00019,5.48086]
[1779906383334,33.01,74792.44,0.5,-0.88996,0.00019,5.53593]
[1779906385345,33.01,74778.95,0.5,-0.89257,0.00019,5.44035]
[1779906391386,33.01,74778.48,0.5,-0.89284,0.00019,5.42712]
[1779906396421,33.0,74777.31,0.5,-0.89309,0.00019,5.41793]
[1779906401456,33.0,74780.3,0.5,-0.89255,0.00019,5.43792]
[1779906406492,32.99,74780.48,0.5,-0.89254,0.00019,5.4383]
[1779906411527,32.99,74775.66,0.5,-0.89347,0.00019,5.40385]
[1779906414551,32.99,74781.71,0.5,-0.89233,0.00019,5.44598]
[1779906419585,32.99,74781.57,0.5,-0.89237,0.00019,5.44432]
[1779906424620,32.98,74788.53,0.5,-0.89106,0.00019,5.49257]
[1779906426634,32.98,74794.28,0.5,-0.88996,0.00019,5.53274]
[1779906429655,32.98,74793.21,0.5,-0.89019,0.00019,5.52438]
[1779906431669,32.98,74788.42,0.5,-0.89113,0.00019,5.49014]
[1779906435697,32.98,74795.09,0.5,-0.88986,0.00019,5.53642]
[1779906438720,32.97,74789.98,0.5,-0.89087,0.00019,5.49962]
[1779906443753,32.97,74789.24,0.5,-0.89104,0.00019,5.49338]
[1779906448789,32.96,74801.35,0.5,-0.88872,0.0002,5.578]
[1779906449796,32.96,74802.7,0.5,-0.88846,0.0002,5.58726]
[1779906452817,32.96,74807.18,0.5,-0.88775,0.0002,5.60943]
[1779906455838,32.95,74810.77,0.5,-0.88708,0.0002,5.63382]
[1779906460872,32.95,74807.6,0.5,-0.88776,0.0002,5.60925]
[1779906466914,32.94,74806.91,0.5,-0.88796,0.0002,5.60196]
[1779906471948,32.93,74803.61,0.5,-0.88867,0.0002,5.57656]
[1779906476985,32.92,74789.0,0.5,-0.89155,0.00019,5.47131]
[1779906477991,32.92,74781.05,0.5,-0.89308,0.00019,5.41509]
[1779906478998,32.92,74778.08,0.5,-0.89365,0.00019,5.39408]
[1779906482019,32.92,74771.39,0.5,-0.89492,0.00019,5.34685]
[1779906483082,32.92,74770.78,0.5,-0.89504,0.00019,5.34255]
[1779906486089,32.92,74765.77,0.5,-0.89598,0.00019,5.30752]
[1779906489113,32.92,74757.8,0.5,-0.89745,0.00018,5.25212]
[1779906490122,32.92,74753.97,0.5,-0.89816,0.00018,5.22565]
[1779906492136,32.92,74736.1,0.5,-0.90141,0.00018,5.10197]
[1779906493147,32.92,74731.78,0.5,-0.90219,0.00018,5.07233]
[1779906498178,32.92,74728.54,0.5,-0.90276,0.00018,5.05043]
[1779906504222,32.92,74729.17,0.5,-0.90263,0.00018,5.05512]
[1779906507242,32.92,74734.85,0.5,-0.90162,0.00018,5.0939]
[1779906512277,32.92,74734.47,0.5,-0.90183,0.00018,5.08285]
[1779906517312,32.92,74736.32,0.5,-0.9015,0.00018,5.09557]
[1779906520333,32.92,74740.92,0.5,-0.90067,0.00018,5.12705]
[1779906525369,32.92,74740.96,0.5,-0.90068,0.00018,5.12699]
[1779906526376,32.92,74746.81,0.5,-0.89961,0.00018,5.16754]
[1779906531410,32.92,74744.86,0.5,-0.89995,0.00018,5.1547]
[1779906536445,32.92,74743.54,0.5,-0.90021,0.00018,5.14484]
[1779906541480,32.92,74743.5,0.5,-0.90024,0.00018,5.14378]
[1779906546516,32.92,74747.52,0.5,-0.89949,0.00018,5.17224]
[1779906551551,32.92,74751.09,0.5,-0.89882,0.00018,5.19748]
[1779906552557,32.92,74759.08,0.5,-0.89735,0.00019,5.25301]
[1779906553564,32.92,74761.36,0.5,-0.89692,0.00019,5.2689]
[1779906558599,32.92,74766.82,0.5,-0.8959,0.00019,5.30698]
[1779906563635,32.92,74769.88,0.5,-0.89534,0.00019,5.32812]
[1779906568673,32.92,74771.84,0.5,-0.89498,0.00019,5.34155]
[1779906573704,32.92,74777.53,0.5,-0.89406,0.00019,5.37241]
[1779906578739,32.92,74780.48,0.5,-0.89351,0.00019,5.39256]
[1779906583775,32.91,74783.31,0.5,-0.89299,0.00019,5.41185]
[1779906588810,32.91,74785.58,0.5,-0.89257,0.00019,5.42724]
[1779906594851,32.91,74788.25,0.5,-0.89208,0.00019,5.44533]
[1779906596865,32.91,74794.91,0.5,-0.89081,0.00019,5.49207]
[1779906601905,32.9,74782.61,0.5,-0.89319,0.00019,5.40448]
[1779906602908,32.9,74777.32,0.5,-0.8942,0.00019,5.36729]
[1779906604932,32.9,74779.59,0.5,-0.89377,0.00019,5.38324]
[1779906607945,32.9,74785.27,0.5,-0.89269,0.00019,5.42311]
[1779906612981,32.9,74789.21,0.5,-0.89194,0.00019,5.45052]
[1779906619023,32.9,74794.27,0.5,-0.89098,0.00019,5.48565]
[1779906624058,32.9,74790.66,0.5,-0.8917,0.00019,5.45937]
[1779906629092,32.89,74790.71,0.5,-0.89171,0.00019,5.45892]
[1779906634130,32.89,74791.23,0.5,-0.89178,0.00019,5.45316]
[1779906639164,32.89,74779.65,0.5,-0.89402,0.00019,5.37072]
[1779906640189,32.89,74775.63,0.5,-0.89478,0.00019,5.34246]
[1779906645207,32.89,74776.15,0.5,-0.89469,0.00019,5.34594]
[1779906650262,32.88,74773.12,0.5,-0.89526,0.00019,5.32454]
[1779906655277,32.88,74778.07,0.5,-0.89433,0.00019,5.35922]
[1779906660314,32.88,74777.17,0.5,-0.8945,0.00019,5.35276]
[1779906662340,32.88,74787.51,0.5,-0.89254,0.00019,5.42538]
[1779906663346,32.88,74793.72,0.5,-0.89135,0.00019,5.46907]
[1779906664353,32.88,74792.3,0.5,-0.89162,0.00019,5.45885]
[1779906666366,32.88,74784.98,0.5,-0.89304,0.00019,5.40693]
[1779906668380,32.88,74779.61,0.5,-0.89407,0.00019,5.369]
[1779906673415,32.88,74782.73,0.5,-0.89348,0.00019,5.39056]
[1779906678450,32.88,74785.81,0.5,-0.89291,0.00019,5.41169]
[1779906683491,32.88,74779.21,0.5,-0.89418,0.00019,5.36471]
[1779906687517,32.87,74774.04,0.5,-0.89516,0.00019,5.32834]
[1779906692551,32.87,74774.06,0.5,-0.8953,0.00019,5.32003]
[1779906697588,32.88,74775.53,0.5,-0.89502,0.00019,5.33047]
[1779906702621,32.88,74782.94,0.5,-0.89361,0.00019,5.38251]
[1779906706650,32.88,74778.43,0.5,-0.89447,0.00019,5.35084]
[1779906711686,32.88,74782.09,0.5,-0.89377,0.00019,5.37661]
[1779906716722,32.88,74782.87,0.5,-0.89362,0.00019,5.38217]
[1779906720761,32.88,74794.15,0.5,-0.89146,0.00019,5.46174]
[1779906722762,32.88,74795.46,0.5,-0.8912,0.00019,5.4709]
[1779906726791,32.87,74801.34,0.5,-0.89007,0.00019,5.51213]
[1779906728806,32.87,74805.78,0.5,-0.88921,0.0002,5.54329]
[1779906731826,32.87,74808.64,0.5,-0.88867,0.0002,5.56294]
[1779906736863,32.87,74787.71,0.5,-0.89277,0.00019,5.41355]
[1779906737869,32.87,74793.34,0.5,-0.89169,0.00019,5.4532]
[1779906738875,32.87,74791.61,0.5,-0.89203,0.00019,5.44086]
[1779906743910,32.86,74792.68,0.5,-0.89183,0.00019,5.44789]
[1779906748947,32.86,74791.22,0.5,-0.89213,0.00019,5.4371]
[1779906752975,32.86,74784.79,0.5,-0.89351,0.00019,5.38288]
[1779906753983,32.86,74781.19,0.5,-0.8942,0.00019,5.35759]
[1779906757003,32.86,74793.09,0.5,-0.89192,0.00019,5.4415]
[1779906758010,32.86,74795.84,0.5,-0.89139,0.00019,5.46087]
[1779906761032,32.86,74790.11,0.5,-0.8925,0.00019,5.42015]
[1779906762038,32.86,74786.41,0.5,-0.89321,0.00019,5.39406]
[1779906767073,32.86,74790.54,0.5,-0.89242,0.00019,5.42325]
[1779906769087,32.86,74797.49,0.5,-0.89108,0.00019,5.47229]
[1779906775129,32.86,74796.58,0.5,-0.89126,0.00019,5.46542]
[1779906777143,32.86,74790.13,0.5,-0.89251,0.00019,5.41977]
[1779906782182,32.86,74794.79,0.5,-0.89162,0.00019,5.4526]
[1779906787217,32.86,74801.12,0.5,-0.89039,0.00019,5.49715]
[1779906792252,32.85,74801.12,0.5,-0.89041,0.00019,5.49662]
[1779906797292,32.85,74801.94,0.5,-0.89026,0.00019,5.50188]
[1779906802328,32.85,74797.29,0.5,-0.89118,0.00019,5.46837]
[1779906807362,32.85,74797.16,0.5,-0.89122,0.00019,5.46706]
[1779906810384,32.85,74788.23,0.5,-0.89295,0.00019,5.40377]
[1779906811390,32.85,74784.13,0.5,-0.89387,0.00019,5.36636]
[1779906813405,32.85,74781.86,0.5,-0.8943,0.00019,5.35054]
[1779906816425,32.85,74787.07,0.5,-0.8933,0.00019,5.38741]
[1779906819446,32.85,74794.63,0.5,-0.89185,0.00019,5.44083]
[1779906820454,32.85,74797.78,0.5,-0.89124,0.00019,5.46306]
[1779906824482,32.85,74800.71,0.5,-0.89068,0.00019,5.48349]
[1779906829516,32.84,74799.81,0.5,-0.89087,0.00019,5.47643]
[1779906834552,32.84,74796.1,0.5,-0.89161,0.00019,5.44946]
[1779906839588,32.84,74784.25,0.5,-0.8939,0.00019,5.36531]
[1779906840593,32.84,74778.56,0.5,-0.89498,0.00019,5.32533]
[1779906841601,32.84,74776.54,0.5,-0.89536,0.00019,5.3112]
[1779906845628,32.84,74782.91,0.5,-0.89415,0.00019,5.35608]
[1779906850663,32.84,74781.82,0.5,-0.89436,0.00019,5.34835]
[1779906851689,32.84,74786.94,0.5,-0.89339,0.00019,5.38436]
[1779906853687,32.84,74789.34,0.5,-0.89293,0.00019,5.40111]
[1779906858720,32.84,74789.07,0.5,-0.89299,0.00019,5.39884]
[1779906863754,32.84,74786.84,0.5,-0.89343,0.00019,5.38278]
[1779906866778,32.84,74778.61,0.5,-0.895,0.00019,5.32484]
[1779906868790,32.84,74772.86,0.5,-0.89608,0.00019,5.28469]
[1779906873828,32.84,74778.3,0.5,-0.89519,0.00019,5.31458]
[1779906876846,32.84,74783.32,0.5,-0.89423,0.00019,5.34981]
[1779906881882,32.84,74785.32,0.5,-0.89385,0.00019,5.3638]
[1779906885908,32.84,74792.32,0.5,-0.89252,0.00019,5.4129]
[1779906889938,32.83,74795.66,0.5,-0.89189,0.00019,5.436]
[1779906894972,32.83,74792.48,0.5,-0.89252,0.00019,5.41291]
[1779906900013,32.83,74795.35,0.5,-0.89198,0.00019,5.43254]
[1779906903033,32.83,74795.34,0.5,-0.892,0.00019,5.43195]
[1779906906052,32.83,74790.25,0.5,-0.893,0.00019,5.39548]
[1779906911096,32.82,74790.73,0.5,-0.89292,0.00019,5.39814]
[1779906916138,32.82,74791.12,0.5,-0.89287,0.00019,5.40011]
[1779906921172,32.82,74791.27,0.5,-0.89286,0.00019,5.40038]
[1779906926207,32.81,74789.86,0.5,-0.89316,0.00019,5.38962]
[1779906931242,32.81,74789.22,0.5,-0.89344,0.00019,5.37577]
[1779906936278,32.81,74789.38,0.5,-0.89343,0.00019,5.37619]
[1779906941313,32.8,74793.66,0.5,-0.89263,0.00019,5.40557]
[1779906946349,32.8,74792.42,0.5,-0.89289,0.00019,5.39594]
[1779906952391,32.8,74792.99,0.5,-0.89281,0.00019,5.39892]
[1779906959440,32.79,74794.16,0.5,-0.89263,0.00019,5.40584]
[1779906964475,32.79,74788.77,0.5,-0.89369,0.00019,5.36657]
[1779906969510,32.78,74793.82,0.5,-0.89276,0.00019,5.40086]
[1779906972530,32.78,74797.63,0.5,-0.89204,0.00019,5.42725]
[1779906977566,32.78,74798.61,0.5,-0.89188,0.00019,5.43313]
[1779906982607,32.77,74808.01,0.5,-0.89008,0.0002,5.49865]
[1779906984617,32.77,74811.83,0.5,-0.88936,0.0002,5.52485]
[1779906988648,32.76,74805.02,0.5,-0.89072,0.0002,5.4755]
[1779906991668,32.76,74800.4,0.5,-0.89178,0.00019,5.43341]
[1779906994689,32.76,74793.67,0.5,-0.8931,0.00019,5.3851]
[1779906997714,32.76,74787.29,0.5,-0.89433,0.00019,5.33998]
[1779907002747,32.76,74790.15,0.5,-0.8938,0.00019,5.35965]
[1779907006778,32.75,74795.85,0.5,-0.89271,0.00019,5.39966]
[1779907011809,32.75,74797.47,0.5,-0.89241,0.00019,5.41054]
[1779907015838,32.75,74791.87,0.5,-0.8935,0.00019,5.37055]
[1779907020873,32.75,74794.17,0.5,-0.89307,0.00019,5.38646]
[1779907023895,32.75,74785.1,0.5,-0.89481,0.00019,5.32231]
[1779907024904,32.75,74788.25,0.5,-0.89421,0.00019,5.3445]
[1779907029938,32.74,74785.49,0.5,-0.89477,0.00019,5.32369]
[1779907034973,32.74,74786.72,0.5,-0.89454,0.00019,5.33213]
[1779907039000,32.74,74799.05,0.5,-0.89219,0.00019,5.41857]
[1779907040014,32.74,74799.96,0.5,-0.89202,0.00019,5.42492]
[1779907045042,32.74,74798.89,0.5,-0.89223,0.00019,5.41697]
[1779907049074,32.74,74803.1,0.5,-0.89143,0.00019,5.44642]
[1779907054109,32.73,74800.25,0.5,-0.89214,0.00019,5.41705]
[1779907059143,32.73,74802.5,0.5,-0.89172,0.00019,5.4325]
[1779907065187,32.73,74801.31,0.5,-0.89197,0.00019,5.42352]
[1779907070223,32.73,74801.19,0.5,-0.892,0.00019,5.42214]
[1779907075257,32.73,74788.84,0.5,-0.89439,0.00019,5.3344]
[1779907076263,32.73,74785.67,0.5,-0.895,0.00019,5.31209]
[1779907080296,32.73,74779.77,0.5,-0.89613,0.00019,5.27017]
[1779907082305,32.72,74774.94,0.5,-0.89705,0.00019,5.23594]
[1779907087351,32.72,74777.46,0.5,-0.8966,0.00019,5.25279]
[1779907092383,32.72,74778.15,0.5,-0.89649,0.00019,5.25674]
[1779907097419,32.71,74779.67,0.5,-0.89623,0.00019,5.26636]
[1779907101447,32.71,74787.94,0.5,-0.89469,0.00019,5.32364]
[1779907102454,32.71,74788.55,0.5,-0.89458,0.00019,5.32764]
[1779907104467,32.71,74794.34,0.5,-0.89349,0.00019,5.36787]
[1779907109516,32.7,74799.38,0.5,-0.89254,0.00019,5.40269]
[1779907114539,32.7,74797.55,0.5,-0.89305,0.00019,5.38068]
[1779907119573,32.7,74797.39,0.5,-0.89309,0.00019,5.3793]
[1779907123600,32.7,74803.12,0.5,-0.89199,0.00019,5.41943]
[1779907127628,32.7,74810.87,0.5,-0.89049,0.0002,5.47397]
[1779907132664,32.69,74810.17,0.5,-0.89066,0.0002,5.4679]
[1779907137698,32.69,74808.41,0.5,-0.89103,0.0002,5.45443]
[1779907142742,32.68,74810.31,0.5,-0.89068,0.0002,5.46702]
[1779907147768,32.68,74810.2,0.5,-0.89073,0.0002,5.4653]
[1779907152805,32.68,74811.41,0.5,-0.89052,0.0002,5.47298]
[1779907155826,32.67,74817.31,0.5,-0.88937,0.0002,5.51442]
[1779907157840,32.67,74822.51,0.5,-0.88836,0.0002,5.55104]
[1779907158847,32.67,74829.03,0.5,-0.88706,0.0002,5.59746]
[1779907159857,32.67,74829.09,0.5,-0.88706,0.0002,5.59751]
[1779907164892,32.66,74828.68,0.5,-0.8872,0.0002,5.59265]
[1779907169932,32.65,74826.77,0.5,-0.88764,0.0002,5.57666]
[1779907170934,32.65,74820.17,0.5,-0.88897,0.0002,5.52907]
[1779907175972,32.65,74824.4,0.5,-0.88832,0.0002,5.54892]
[1779907181008,32.64,74822.12,0.5,-0.88881,0.0002,5.53129]
[1779907184031,32.64,74815.51,0.5,-0.89015,0.0002,5.48304]
[1779907185036,32.64,74812.95,0.5,-0.89066,0.0002,5.46451]
[1779907190070,32.63,74810.65,0.5,-0.89115,0.0002,5.44697]
[1779907195106,32.63,74809.34,0.5,-0.89143,0.0002,5.43656]
[1779907200141,32.62,74812.81,0.5,-0.89078,0.0002,5.46017]
[1779907204168,32.62,74818.47,0.5,-0.88969,0.0002,5.49965]
[1779907209203,32.61,74816.26,0.5,-0.89016,0.0002,5.48264]
[1779907214238,32.61,74817.1,0.5,-0.89003,0.0002,5.48749]
[1779907219273,32.6,74818.4,0.5,-0.8898,0.0002,5.49566]
[1779907224308,32.6,74815.12,0.5,-0.89048,0.0002,5.47109]
[1779907229344,32.6,74817.27,0.5,-0.89009,0.0002,5.48546]
[1779907234406,32.59,74815.78,0.5,-0.89055,0.0002,5.46516]
[1779907236392,32.59,74810.62,0.5,-0.89159,0.0002,5.42746]
[1779907237400,32.59,74806.85,0.5,-0.89234,0.00019,5.40017]
[1779907242435,32.58,74814.83,0.5,-0.8908,0.0002,5.45635]
[1779907244478,32.58,74816.35,0.5,-0.89051,0.0002,5.46693]
[1779907249485,32.58,74819.05,0.5,-0.88999,0.0002,5.4856]
[1779907254519,32.58,74819.93,0.5,-0.88983,0.0002,5.49125]
[1779907259556,32.58,74824.53,0.5,-0.88894,0.0002,5.52363]
[1779907262575,32.57,74830.75,0.5,-0.88771,0.0002,5.5677]
[1779907263584,32.57,74836.17,0.5,-0.88662,0.0002,5.60671]
[1779907265601,32.57,74840.62,0.5,-0.88573,0.0002,5.63832]
[1779907268617,32.57,74845.65,0.5,-0.88473,0.0002,5.67382]
[1779907270631,32.57,74850.86,0.5,-0.88368,0.00021,5.71088]
[1779907275666,32.56,74849.13,0.5,-0.88408,0.00021,5.69658]
[1779907277681,32.55,74855.03,0.5,-0.8829,0.00021,5.73827]
[1779907278687,32.55,74847.22,0.5,-0.88451,0.0002,5.68164]
[1779907279695,32.55,74845.58,0.5,-0.88485,0.0002,5.66945]
[1779907281708,32.55,74835.9,0.5,-0.88684,0.0002,5.59895]
[1779907282716,32.55,74835.55,0.5,-0.88691,0.0002,5.59621]
[1779907287750,32.55,74836.34,0.5,-0.88678,0.0002,5.60083]
[1779907292785,32.54,74836.9,0.5,-0.88685,0.0002,5.59514]
[1779907295806,32.54,74843.97,0.5,-0.88543,0.0002,5.64554]
[1779907297821,32.54,74845.25,0.5,-0.88518,0.0002,5.65422]
[1779907302855,32.53,74845.17,0.5,-0.88524,0.0002,5.6522]
[1779907307892,32.53,74848.41,0.5,-0.88462,0.00021,5.67411]
[1779907312927,32.52,74854.04,0.5,-0.88351,0.00021,5.7132]
[1779907317961,32.51,74850.65,0.5,-0.88427,0.00021,5.68656]
[1779907319974,32.51,74843.88,0.5,-0.88568,0.0002,5.63678]
[1779907322995,32.5,74849.71,0.5,-0.88452,0.00021,5.67796]
[1779907324010,32.5,74868.56,0.5,-0.88061,0.00021,5.81472]
[1779907325016,32.5,74875.22,0.5,-0.87922,0.00021,5.86282]
[1779907326017,32.5,74875.14,0.5,-0.87926,0.00021,5.86159]
[1779907331052,32.49,74872.5,0.5,-0.8799,0.00021,5.83946]
[1779907336087,32.48,74871.12,0.5,-0.88026,0.00021,5.82684]
[1779907341121,32.46,74871.62,0.5,-0.88024,0.00021,5.82769]
[1779907346157,32.45,74873.81,0.5,-0.87986,0.00021,5.84084]
[1779907351192,32.44,74877.31,0.5,-0.87934,0.00021,5.85527]
[1779907356227,32.43,74879.16,0.5,-0.87902,0.00021,5.86621]
[1779907361261,32.42,74883.39,0.5,-0.87821,0.00021,5.89432]
[1779907366296,32.41,74889.27,0.5,-0.87705,0.00022,5.93424]
[1779907371332,32.39,74888.02,0.5,-0.87742,0.00021,5.92158]
[1779907376366,32.38,74885.01,0.5,-0.87816,0.00021,5.89606]
[1779907381402,32.37,74884.81,0.5,-0.8783,0.00021,5.89129]
[1779907384430,32.36,74879.32,0.5,-0.87953,0.00021,5.84892]
[1779907386440,32.35,74873.52,0.5,-0.88079,0.00021,5.80525]
[1779907390474,32.35,74877.37,0.5,-0.88003,0.00021,5.83183]
[1779907392485,32.34,74881.1,0.5,-0.87926,0.00021,5.85834]
[1779907395544,32.34,74883.61,0.5,-0.87879,0.00021,5.87446]
[1779907401547,32.32,74878.03,0.5,-0.88008,0.00021,5.82994]
[1779907406583,32.31,74876.67,0.5,-0.88044,0.00021,5.81746]
[1779907411620,32.3,74877.6,0.5,-0.88046,0.00021,5.81318]
[1779907416653,32.29,74877.45,0.5,-0.88056,0.00021,5.80975]
[1779907421688,32.28,74880.12,0.5,-0.88006,0.00021,5.82707]
[1779907426723,32.27,74884.56,0.5,-0.87919,0.00021,5.85731]
[1779907431757,32.26,74881.1,0.5,-0.88,0.00021,5.82918]
[1779907436793,32.25,74877.88,0.5,-0.88075,0.00021,5.8032]
[1779907440821,32.25,74870.34,0.5,-0.8824,0.00021,5.74602]
[1779907441827,32.25,74868.96,0.5,-0.8827,0.00021,5.73555]
[1779907443841,32.24,74864.87,0.5,-0.88357,0.00021,5.70498]
[1779907448878,32.24,74866.2,0.5,-0.88334,0.00021,5.71303]
[1779907453912,32.23,74866.18,0.5,-0.8834,0.00021,5.71104]
[1779907458946,32.22,74868.91,0.5,-0.88288,0.00021,5.72927]
[1779907463981,32.22,74869.22,0.5,-0.88287,0.00021,5.72972]
[1779907470029,32.21,74871.84,0.5,-0.88238,0.00021,5.74674]
[1779907474063,32.2,74877.03,0.5,-0.88148,0.00021,5.77467]
[1779907477077,32.2,74880.45,0.5,-0.88079,0.00021,5.79856]
[1779907482113,32.19,74883.56,0.5,-0.88019,0.00021,5.81921]
[1779907483119,32.18,74877.67,0.5,-0.88146,0.00021,5.77531]
[1779907485133,32.18,74871.99,0.5,-0.88268,0.00021,5.73274]
[1779907490168,32.17,74871.16,0.5,-0.88291,0.00021,5.72488]
[1779907495205,32.17,74870.67,0.5,-0.88306,0.00021,5.7196]
[1779907501250,32.16,74871.09,0.5,-0.88303,0.00021,5.72069]
[1779907506289,32.15,74873.06,0.5,-0.88266,0.00021,5.73347]
[1779907511324,32.15,74873.34,0.5,-0.88265,0.00021,5.73376]
[1779907516359,32.14,74874.25,0.5,-0.88251,0.00021,5.73863]
[1779907521394,32.13,74874.6,0.5,-0.8825,0.00021,5.73934]
[1779907526430,32.12,74878.55,0.5,-0.88172,0.00021,5.76654]
[1779907528443,32.12,74873.36,0.5,-0.88284,0.00021,5.72747]
[1779907530464,32.12,74870.42,0.5,-0.88347,0.00021,5.70513]
[1779907535500,32.11,74874.27,0.5,-0.88286,0.00021,5.72302]
[1779907540534,32.11,74874.02,0.5,-0.88297,0.00021,5.71942]
[1779907544564,32.1,74868.06,0.5,-0.88425,0.00021,5.67423]
[1779907547589,32.1,74859.85,0.5,-0.88597,0.00021,5.61347]
[1779907548596,32.09,74858.99,0.5,-0.88617,0.00021,5.6065]
[1779907551616,32.09,74864.52,0.5,-0.88504,0.00021,5.64657]
[1779907556679,32.09,74863.36,0.5,-0.88532,0.00021,5.6368]
[1779907561688,32.08,74865.55,0.5,-0.88489,0.00021,5.65169]
[1779907566749,32.08,74865.69,0.5,-0.88491,0.00021,5.65127]
[1779907571762,32.07,74867.32,0.5,-0.8846,0.00021,5.66207]
[1779907576795,32.07,74870.6,0.5,-0.88395,0.00021,5.68497]
[1779907581830,32.06,74868.79,0.5,-0.88436,0.00021,5.67041]
[1779907585857,32.06,74856.12,0.5,-0.88702,0.00021,5.57657]
[1779907586866,32.06,74853.04,0.5,-0.88765,0.0002,5.55396]
[1779907591899,32.06,74852.2,0.5,-0.88798,0.0002,5.53884]
[1779907596970,32.06,74852.06,0.5,-0.88801,0.0002,5.53763]
[1779907603987,32.06,74850.42,0.5,-0.88835,0.0002,5.52555]
[1779907605998,32.06,74855.43,0.5,-0.88733,0.00021,5.56213]
[1779907611033,32.06,74858.48,0.5,-0.88671,0.00021,5.58418]
[1779907613047,32.06,74860.16,0.5,-0.88636,0.00021,5.59628]
[1779907614054,32.06,74854.4,0.5,-0.88755,0.0002,5.55403]
[1779907615063,32.06,74852.84,0.5,-0.88787,0.0002,5.54259]
[1779907620095,32.05,74850.66,0.5,-0.88832,0.0002,5.52657]
[1779907625133,32.05,74848.3,0.5,-0.8888,0.0002,5.50939]
[1779907630166,32.06,74849.42,0.5,-0.88857,0.0002,5.51761]
[1779907635202,32.06,74849.4,0.5,-0.88858,0.0002,5.51745]
[1779907640238,32.06,74848.73,0.5,-0.88871,0.0002,5.51257]
[1779907645272,32.06,74848.92,0.5,-0.88867,0.0002,5.51396]
[1779907650306,32.05,74848.93,0.5,-0.88867,0.0002,5.514]
[1779907655341,32.05,74848.91,0.5,-0.88883,0.0002,5.50509]
[1779907660378,32.05,74848.26,0.5,-0.88896,0.0002,5.50026]
[1779907665416,32.05,74847.94,0.5,-0.88903,0.0002,5.49785]
[1779907670453,32.05,74847.77,0.5,-0.88907,0.0002,5.49653]
[1779907675487,32.05,74849.33,0.5,-0.88875,0.0002,5.50779]
[1779907677502,32.05,74855.88,0.5,-0.88741,0.00021,5.55551]
[1779907682537,32.05,74860.51,0.5,-0.88647,0.00021,5.58895]
[1779907687573,32.05,74861.17,0.5,-0.88635,0.00021,5.5932]
[1779907692606,32.05,74860.55,0.5,-0.8865,0.00021,5.5881]
[1779907697642,32.04,74862.06,0.5,-0.8862,0.00021,5.5986]
[1779907702677,32.04,74863.03,0.5,-0.88602,0.00021,5.60517]
[1779907707711,32.04,74864.29,0.5,-0.88577,0.00021,5.61389]
[1779907712747,32.04,74871.53,0.5,-0.88443,0.00021,5.65774]
[1779907717781,32.04,74867.17,0.5,-0.88536,0.00021,5.62494]
[1779907722819,32.03,74867.42,0.5,-0.88532,0.00021,5.62619]
[1779907727853,32.03,74869.42,0.5,-0.88492,0.00021,5.64026]
[1779907732889,32.03,74869.66,0.5,-0.88489,0.00021,5.64134]
[1779907737957,32.03,74870.89,0.5,-0.88466,0.00021,5.64967]
[1779907742958,32.02,74871.31,0.5,-0.8846,0.00021,5.65187]
[1779907747993,32.02,74871.76,0.5,-0.88452,0.00021,5.65443]
[1779907753032,32.02,74873.86,0.5,-0.88411,0.00021,5.66902]
[1779907758064,32.01,74872.29,0.5,-0.88446,0.00021,5.65656]
[1779907763099,32.01,74878.92,0.5,-0.88309,0.00021,5.70451]
[1779907764106,32.01,74879.62,0.5,-0.88295,0.00021,5.70941]
[1779907769143,32.0,74877.33,0.5,-0.88347,0.00021,5.69135]
[1779907770150,32.0,74869.56,0.5,-0.88511,0.00021,5.63388]
[1779907771156,32.0,74861.42,0.5,-0.88695,0.00021,5.56517]
[1779907772163,32.0,74860.68,0.5,-0.88711,0.00021,5.55961]
[1779907777198,32.0,74860.76,0.5,-0.88711,0.00021,5.55955]
[1779907779214,32.0,74868.99,0.5,-0.88541,0.00021,5.61963]
[1779907780220,32.0,74871.51,0.5,-0.88489,0.00021,5.63794]
[1779907786262,31.99,74875.4,0.5,-0.88412,0.00021,5.6652]
[1779907791296,31.99,74872.04,0.5,-0.88485,0.00021,5.63944]
[1779907794318,31.99,74879.47,0.5,-0.88329,0.00021,5.69421]
[1779907796332,31.99,74883.4,0.5,-0.88246,0.00021,5.72325]
[1779907798346,31.99,74876.93,0.5,-0.88383,0.00021,5.67542]
[1779907800359,31.98,74871.7,0.5,-0.88494,0.00021,5.63641]
[1779907805394,31.98,74871.77,0.5,-0.88495,0.00021,5.63595]
[1779907810430,31.98,74872.08,0.5,-0.88491,0.00021,5.63723]
[1779907813450,31.97,74876.79,0.5,-0.88396,0.00021,5.67094]
[1779907816472,31.97,74871.4,0.5,-0.8851,0.00021,5.63059]
[1779907821507,31.96,74871.28,0.5,-0.88517,0.00021,5.62825]
[1779907826542,31.96,74871.73,0.5,-0.88512,0.00021,5.6301]
[1779907831576,31.95,74873.04,0.5,-0.88504,0.00021,5.62952]
[1779907833590,31.95,74876.92,0.5,-0.88424,0.00021,5.65756]
[1779907838679,31.95,74876.11,0.5,-0.88444,0.00021,5.65045]
[1779907845675,31.94,74876.0,0.5,-0.88451,0.00021,5.64804]
[1779907854737,31.93,74876.09,0.5,-0.88455,0.00021,5.6467]
[1779907856751,31.93,74869.59,0.5,-0.88592,0.00021,5.59843]
[1779907861787,31.93,74869.2,0.5,-0.88603,0.00021,5.59457]
[1779907866822,31.92,74873.21,0.5,-0.88523,0.00021,5.62283]
[1779907868836,31.92,74868.14,0.5,-0.88631,0.00021,5.58475]
[1779907871857,31.92,74861.8,0.5,-0.88763,0.00021,5.5378]
[1779907873872,31.92,74858.88,0.5,-0.88824,0.00021,5.51599]
[1779907878907,31.91,74861.27,0.5,-0.88777,0.00021,5.53298]
[1779907879919,31.91,74867.05,0.5,-0.88657,0.00021,5.57543]
[1779907880922,31.91,74866.5,0.5,-0.88669,0.00021,5.57119]
[1779907885957,31.91,74870.59,0.5,-0.88587,0.00021,5.60022]
[1779907886963,31.91,74877.04,0.5,-0.88453,0.00021,5.64754]
[1779907887971,31.91,74878.99,0.5,-0.88412,0.00021,5.66164]
[1779907893005,31.9,74879.51,0.5,-0.88421,0.00021,5.65514]
[1779907898040,31.9,74881.96,0.5,-0.88373,0.00021,5.67189]
[1779907903077,31.89,74881.35,0.5,-0.88391,0.00021,5.66578]
[1779907905090,31.89,74887.23,0.5,-0.88266,0.00021,5.70924]
[1779907907105,31.89,74890.46,0.5,-0.88196,0.00021,5.73376]
[1779907912139,31.89,74894.79,0.5,-0.88101,0.00021,5.76653]
[1779907915162,31.9,74902.88,0.5,-0.87925,0.00022,5.82721]
[1779907916166,31.9,74904.33,0.5,-0.87893,0.00022,5.83805]
[1779907921205,31.9,74903.25,0.5,-0.87916,0.00022,5.83011]
[1779907926239,31.9,74904.54,0.5,-0.87888,0.00022,5.83987]
[1779907929311,31.9,74899.0,0.5,-0.88008,0.00022,5.79873]
[1779907935302,31.9,74901.88,0.5,-0.87944,0.00022,5.82062]
[1779907940337,31.9,74905.12,0.5,-0.87873,0.00022,5.84496]
[1779907945371,31.9,74902.76,0.5,-0.87926,0.00022,5.8269]
[1779907950406,31.9,74902.57,0.5,-0.87929,0.00022,5.82568]
[1779907956448,31.9,74900.01,0.5,-0.87999,0.00022,5.7981]
[1779907961483,31.9,74902.78,0.5,-0.87938,0.00022,5.81905]
[1779907967526,31.9,74901.6,0.5,-0.87964,0.00022,5.81009]
[1779907972561,31.9,74901.27,0.5,-0.8797,0.00022,5.8079]
[1779907977596,31.9,74901.4,0.5,-0.8797,0.00022,5.80809]
[1779907982631,31.89,74903.85,0.5,-0.8792,0.00022,5.82529]
[1779907983637,31.89,74910.55,0.5,-0.87774,0.00022,5.87509]
[1779907984646,31.89,74908.06,0.5,-0.8783,0.00022,5.85621]
[1779907988672,31.89,74914.48,0.5,-0.87689,0.00022,5.90422]
[1779907992705,31.89,74905.22,0.5,-0.87892,0.00022,5.83492]
[1779907993707,31.89,74905.31,0.5,-0.8789,0.00022,5.83543]
[1779907995722,31.89,74912.26,0.5,-0.87739,0.00022,5.88722]
[1779908000757,31.89,74908.38,0.5,-0.87825,0.00022,5.85791]
[1779908005800,31.89,74902.76,0.5,-0.87946,0.00022,5.81649]
[1779908006800,31.89,74892.5,0.5,-0.88167,0.00021,5.74003]
[1779908007808,31.89,74890.54,0.5,-0.8821,0.00021,5.72521]
[1779908009822,31.89,74885.52,0.5,-0.88319,0.00021,5.68734]
[1779908014858,31.88,74885.94,0.5,-0.88327,0.00021,5.68092]
[1779908019892,31.88,74880.99,0.5,-0.88434,0.00021,5.64354]
[1779908020900,31.88,74874.94,0.5,-0.88562,0.00021,5.59872]
[1779908025935,31.88,74879.39,0.5,-0.88469,0.00021,5.6314]
[1779908030977,31.88,74873.88,0.5,-0.88585,0.00021,5.59052]
[1779908032984,31.88,74866.71,0.5,-0.88734,0.00021,5.53775]
[1779908036013,31.88,74863.41,0.5,-0.88802,0.00021,5.51383]
[1779908041042,31.88,74868.06,0.5,-0.88704,0.00021,5.54839]
[1779908046075,31.88,74866.54,0.5,-0.88735,0.00021,5.53735]
[1779908051113,31.88,74867.24,0.5,-0.8872,0.00021,5.54286]
[1779908056146,31.89,74869.63,0.5,-0.88669,0.00021,5.56081]
[1779908062188,31.89,74870.68,0.5,-0.88646,0.00021,5.56886]
[1779908067223,31.89,74870.65,0.5,-0.88646,0.00021,5.56893]
[1779908072257,31.89,74869.97,0.5,-0.88675,0.00021,5.55528]
[1779908076285,31.89,74861.51,0.5,-0.8885,0.00021,5.49319]
[1779908081321,31.89,74859.94,0.5,-0.88881,0.00021,5.48211]
[1779908086355,31.89,74860.9,0.5,-0.8886,0.00021,5.48943]
[1779908091391,31.89,74860.24,0.5,-0.88873,0.00021,5.48483]
[1779908094411,31.89,74851.99,0.5,-0.89042,0.0002,5.42462]
[1779908097433,31.89,74858.27,0.5,-0.88913,0.0002,5.47057]
[1779908102467,31.89,74860.73,0.5,-0.88863,0.00021,5.48847]
[1779908106497,31.89,74865.82,0.5,-0.88759,0.00021,5.5255]
[1779908111536,31.89,74864.29,0.5,-0.88792,0.00021,5.51378]
[1779908116566,31.89,74864.1,0.5,-0.88797,0.00021,5.51187]
[1779908121601,31.89,74865.53,0.5,-0.88769,0.00021,5.52185]
[1779908126637,31.88,74863.55,0.5,-0.88812,0.00021,5.50673]
[1779908131671,31.88,74867.1,0.5,-0.88755,0.00021,5.52342]
[1779908136709,31.88,74868.58,0.5,-0.88727,0.00021,5.53348]
[1779908139729,31.88,74874.05,0.5,-0.88614,0.00021,5.57313]
[1779908144765,31.87,74872.22,0.5,-0.88656,0.00021,5.5585]
[1779908149799,31.87,74871.8,0.5,-0.88668,0.00021,5.55419]
[1779908152820,31.86,74880.34,0.5,-0.88491,0.00021,5.61639]
[1779908154835,31.86,74882.38,0.5,-0.8845,0.00021,5.63077]
[1779908157855,31.86,74888.48,0.5,-0.88324,0.00021,5.67476]
[1779908162890,31.85,74892.37,0.5,-0.88248,0.00021,5.70142]
[1779908167925,31.84,74890.1,0.5,-0.88303,0.00021,5.68214]
[1779908173968,31.83,74891.64,0.5,-0.88278,0.00021,5.69091]
[1779908179004,31.82,74888.19,0.5,-0.88358,0.00021,5.6631]
[1779908181084,31.82,74882.47,0.5,-0.88482,0.00021,5.6199]
[1779908187064,31.81,74880.07,0.5,-0.88538,0.00021,5.60009]
[1779908192100,31.8,74884.0,0.5,-0.88475,0.00021,5.61879]
[1779908194116,31.8,74887.21,0.5,-0.88409,0.00021,5.64178]
[1779908200164,31.79,74884.51,0.5,-0.88474,0.00021,5.61936]
[1779908205202,31.78,74883.83,0.5,-0.88493,0.00021,5.6124]
[1779908210238,31.77,74880.87,0.5,-0.88561,0.00021,5.58867]
[1779908215272,31.77,74880.9,0.5,-0.88566,0.00021,5.58708]
[1779908220307,31.76,74878.42,0.5,-0.88623,0.00021,5.56699]
[1779908225344,31.75,74878.17,0.5,-0.88633,0.00021,5.56344]
[1779908230379,31.75,74878.26,0.5,-0.88636,0.00021,5.56243]
[1779908235412,31.74,74872.27,0.5,-0.88766,0.00021,5.51652]
[1779908237426,31.74,74874.71,0.5,-0.88717,0.00021,5.53397]
[1779908242461,31.73,74874.71,0.5,-0.88721,0.00021,5.53243]
[1779908247496,31.73,74875.43,0.5,-0.8871,0.00021,5.53644]
[1779908252533,31.72,74874.61,0.5,-0.88745,0.00021,5.52031]
[1779908254545,31.72,74868.95,0.5,-0.88864,0.00021,5.4781]
[1779908257568,31.72,74864.58,0.5,-0.88956,0.00021,5.44538]
[1779908263608,31.72,74865.65,0.5,-0.88937,0.00021,5.45242]
[1779908267637,31.71,74873.34,0.5,-0.88779,0.00021,5.50859]
[1779908273678,31.71,74873.78,0.5,-0.88772,0.00021,5.51103]
[1779908278714,31.71,74875.07,0.5,-0.88747,0.00021,5.51989]
[1779908283749,31.71,74876.03,0.5,-0.88728,0.00021,5.5264]
[1779908288783,31.7,74879.26,0.5,-0.88663,0.00021,5.54962]
[1779908292812,31.7,74884.27,0.5,-0.88559,0.00021,5.58615]
[1779908296840,31.7,74894.43,0.5,-0.88345,0.00021,5.66078]
[1779908297847,31.7,74896.2,0.5,-0.88308,0.00021,5.67367]
[1779908303889,31.69,74895.45,0.5,-0.88331,0.00021,5.66584]
[1779908308924,31.68,74893.44,0.5,-0.88378,0.00021,5.64957]
[1779908313958,31.68,74891.07,0.5,-0.88448,0.00021,5.62146]
[1779908318995,31.67,74888.71,0.5,-0.88503,0.00021,5.60237]
[1779908324030,31.66,74885.14,0.5,-0.88583,0.00021,5.57434]
[1779908329064,31.66,74884.68,0.5,-0.88597,0.00021,5.5695]
[1779908334099,31.65,74885.6,0.5,-0.88581,0.00021,5.57488]
[1779908337121,31.65,74880.52,0.5,-0.88691,0.00021,5.53634]
[1779908342209,31.65,74881.31,0.5,-0.88674,0.00021,5.54212]
[1779908348202,31.65,74878.74,0.5,-0.88731,0.00021,5.52228]
[1779908353237,31.64,74878.01,0.5,-0.88747,0.00021,5.51639]
[1779908358271,31.65,74877.37,0.5,-0.88759,0.00021,5.51228]
[1779908363305,31.65,74877.3,0.5,-0.8876,0.00021,5.51199]
[1779908368341,31.65,74879.22,0.5,-0.88718,0.00021,5.52682]
[1779908373376,31.65,74881.28,0.5,-0.88688,0.00021,5.53381]
[1779908378410,31.65,74880.73,0.5,-0.88703,0.00021,5.52837]
[1779908383445,31.64,74880.82,0.5,-0.88705,0.00021,5.5277]
[1779908388480,31.64,74881.4,0.5,-0.88697,0.00021,5.53069]
[1779908393515,31.63,74885.94,0.5,-0.88605,0.00021,5.56307]
[1779908394523,31.63,74893.37,0.5,-0.88446,0.00021,5.61876]
[1779908396536,31.63,74897.09,0.5,-0.88365,0.00021,5.64688]
[1779908400566,31.63,74902.52,0.5,-0.88249,0.00022,5.68738]
[1779908405602,31.63,74906.95,0.5,-0.88153,0.00022,5.72045]
[1779908407618,31.64,74901.44,0.5,-0.88271,0.00022,5.67946]
[1779908408623,31.64,74901.62,0.5,-0.88267,0.00022,5.68085]
[1779908409632,31.64,74894.31,0.5,-0.88424,0.00021,5.62635]
[1779908411645,31.64,74898.71,0.5,-0.8833,0.00021,5.65928]
[1779908414667,31.64,74903.57,0.5,-0.88224,0.00022,5.69584]
[1779908417688,31.64,74909.74,0.5,-0.8809,0.00022,5.74217]
[1779908419701,31.64,74916.68,0.5,-0.87939,0.00022,5.79391]
[1779908420713,31.64,74918.16,0.5,-0.87906,0.00022,5.80496]
[1779908425743,31.63,74917.03,0.5,-0.87932,0.00022,5.79618]
[1779908430778,31.63,74917.12,0.5,-0.87931,0.00022,5.79647]
[1779908435815,31.63,74916.18,0.5,-0.87968,0.00022,5.7803]
[1779908437828,31.63,74902.36,0.5,-0.8827,0.00022,5.67654]
[1779908438835,31.63,74900.16,0.5,-0.88317,0.00022,5.66006]
[1779908443871,31.63,74899.02,0.5,-0.88342,0.00021,5.65136]
[1779908448907,31.63,74896.72,0.5,-0.88392,0.00021,5.634]
[1779908453022,31.63,74891.6,0.5,-0.88502,0.00021,5.5957]
[1779908458976,31.63,74887.35,0.5,-0.88592,0.00021,5.56403]
[1779908464014,31.63,74889.15,0.5,-0.88554,0.00021,5.57747]
[1779908469049,31.63,74887.54,0.5,-0.88588,0.00021,5.56558]
[1779908473169,31.63,74878.56,0.5,-0.88776,0.00021,5.49927]
[1779908475092,31.63,74877.22,0.5,-0.88804,0.00021,5.4895]
[1779908478111,31.63,74871.96,0.5,-0.88912,0.00021,5.45113]
[1779908481134,31.64,74871.69,0.5,-0.88916,0.00021,5.4498]
[1779908485162,31.64,74884.01,0.5,-0.88656,0.00021,5.54178]
[1779908486168,31.64,74884.65,0.5,-0.88642,0.00021,5.54663]
[1779908489190,31.64,74893.06,0.5,-0.88463,0.00021,5.6094]
[1779908492211,31.64,74903.86,0.5,-0.88246,0.00022,5.68108]
[1779908493314,31.64,74908.47,0.5,-0.88146,0.00022,5.71567]
[1779908499261,31.64,74908.07,0.5,-0.88154,0.00022,5.71287]
[1779908504297,31.64,74911.79,0.5,-0.88072,0.00022,5.741]
[1779908509332,31.64,74914.08,0.5,-0.88021,0.00022,5.75842]
[1779908514367,31.64,74917.09,0.5,-0.87955,0.00022,5.78117]
[1779908519403,31.64,74914.81,0.5,-0.88005,0.00022,5.76409]
[1779908524437,31.64,74917.35,0.5,-0.87949,0.00022,5.78318]
[1779908529472,31.64,74920.63,0.5,-0.87877,0.00022,5.80762]
[1779908534507,31.64,74916.18,0.5,-0.87976,0.00022,5.77402]
[1779908539542,31.64,74916.34,0.5,-0.87971,0.00022,5.77549]
[1779908544578,31.65,74918.55,0.5,-0.8792,0.00022,5.79285]
[1779908549612,31.65,74915.58,0.5,-0.87983,0.00022,5.77149]
[1779908554648,31.66,74919.5,0.5,-0.87908,0.00022,5.79336]
[1779908559682,31.66,74922.09,0.5,-0.87848,0.00022,5.81394]
[1779908564719,31.66,74919.02,0.5,-0.87912,0.00022,5.79205]
[1779908570759,31.67,74918.87,0.5,-0.87911,0.00022,5.79241]
[1779908575794,31.67,74919.35,0.5,-0.87898,0.00022,5.7967]
[1779908580830,31.68,74923.3,0.5,-0.87807,0.00022,5.82758]
[1779908585864,31.68,74930.1,0.5,-0.87653,0.00022,5.87979]
[1779908586871,31.68,74931.84,0.5,-0.87613,0.00022,5.89305]
[1779908590900,31.68,74918.32,0.5,-0.87913,0.00022,5.79153]
[1779908591910,31.68,74924.65,0.5,-0.87772,0.00022,5.83935]
[1779908592914,31.68,74928.36,0.5,-0.87689,0.00022,5.86747]
[1779908594929,31.69,74931.1,0.5,-0.87627,0.00022,5.88838]
[1779908599965,31.69,74931.62,0.5,-0.87614,0.00022,5.8929]
[1779908604999,31.69,74933.81,0.5,-0.87563,0.00022,5.90997]
[1779908610034,31.69,74933.33,0.5,-0.87572,0.00022,5.9068]
[1779908615070,31.69,74931.39,0.5,-0.8763,0.00022,5.8838]
[1779908620106,31.7,74929.97,0.5,-0.8766,0.00022,5.87363]
[1779908623126,31.7,74923.22,0.5,-0.87809,0.00022,5.82317]
[1779908624132,31.7,74921.92,0.5,-0.87837,0.00022,5.81357]
[1779908629167,31.7,74920.33,0.5,-0.87871,0.00022,5.80226]
[1779908631181,31.7,74911.16,0.5,-0.88072,0.00022,5.73339]
[1779908632188,31.7,74907.46,0.5,-0.88153,0.00022,5.70573]
[1779908637224,31.7,74905.66,0.5,-0.88192,0.00022,5.69247]
[1779908642259,31.7,74907.0,0.5,-0.88162,0.00022,5.70261]
[1779908643266,31.7,74912.46,0.5,-0.88042,0.00022,5.74371]
[1779908645280,31.7,74910.5,0.5,-0.88084,0.00022,5.72945]
[1779908650316,31.71,74909.25,0.5,-0.88109,0.00022,5.72088]
[1779908655349,31.71,74909.47,0.5,-0.88105,0.00022,5.72206]
[1779908660385,31.7,74907.76,0.5,-0.88145,0.00022,5.70856]
[1779908665420,31.7,74907.39,0.5,-0.88153,0.00022,5.70575]
[1779908670456,31.7,74910.36,0.5,-0.88089,0.00022,5.72759]
[1779908671463,31.7,74916.56,0.5,-0.87969,0.00022,5.76512]
[1779908672469,31.7,74922.49,0.5,-0.87838,0.00022,5.80978]
[1779908673481,31.7,74923.56,0.5,-0.87814,0.00022,5.81793]
[1779908678519,31.7,74922.35,0.5,-0.87842,0.00022,5.80821]
[1779908683564,31.7,74929.29,0.5,-0.87687,0.00022,5.86067]
[1779908684645,31.7,74930.76,0.5,-0.87654,0.00022,5.87181]
[1779908694715,31.7,74931.86,0.5,-0.87629,0.00022,5.88034]
[1779908700684,31.7,74928.38,0.5,-0.87706,0.00022,5.85427]
[1779908705718,31.7,74928.29,0.5,-0.87707,0.00022,5.8539]
[1779908707731,31.7,74918.53,0.5,-0.87924,0.00022,5.78054]
[1779908712766,31.7,74920.96,0.5,-0.87872,0.00022,5.79828]
[1779908717802,31.7,74919.64,0.5,-0.87902,0.00022,5.78782]
[1779908722842,31.7,74917.47,0.5,-0.87952,0.00022,5.77104]
[1779908728886,31.69,74917.48,0.5,-0.87956,0.00022,5.76969]
[1779908733920,31.69,74917.53,0.5,-0.87972,0.00022,5.76037]
[1779908738957,31.68,74917.79,0.5,-0.8797,0.00022,5.76122]
[1779908742989,31.68,74925.95,0.5,-0.87792,0.00022,5.82157]
[1779908745072,31.68,74929.31,0.5,-0.87718,0.00022,5.84651]
[1779908751039,31.68,74932.55,0.5,-0.87648,0.00022,5.87004]
[1779908756075,31.67,74933.29,0.5,-0.87633,0.00022,5.87539]
[1779908761109,31.68,74933.49,0.5,-0.87628,0.00022,5.87695]
[1779908763125,31.67,74925.18,0.5,-0.87814,0.00022,5.81425]
[1779908767152,31.68,74922.38,0.5,-0.87875,0.00022,5.79361]
[1779908772186,31.68,74923.74,0.5,-0.87845,0.00022,5.80355]
[1779908777222,31.67,74925.09,0.5,-0.87819,0.00022,5.81264]
[1779908782257,31.67,74926.87,0.5,-0.87783,0.00022,5.82461]
[1779908787292,31.66,74927.2,0.5,-0.87777,0.00022,5.82668]
[1779908792327,31.66,74926.54,0.5,-0.87808,0.00022,5.81248]
[1779908798369,31.67,74925.4,0.5,-0.8783,0.00022,5.80512]
[1779908803403,31.67,74925.5,0.5,-0.87827,0.00022,5.80614]
[1779908809445,31.67,74924.6,0.5,-0.87847,0.00022,5.79948]
[1779908814480,31.67,74923.5,0.5,-0.87871,0.00022,5.7913]
[1779908819518,31.67,74908.91,0.5,-0.88191,0.00022,5.68182]
[1779908820524,31.67,74906.22,0.5,-0.88249,0.00022,5.66177]
[1779908822538,31.67,74899.54,0.5,-0.88394,0.00021,5.61175]
[1779908823545,31.67,74896.32,0.5,-0.88463,0.00021,5.58775]
[1779908826566,31.67,74891.57,0.5,-0.88565,0.00021,5.55248]
[1779908829586,31.67,74886.31,0.5,-0.88675,0.00021,5.51364]
[1779908833616,31.67,74878.32,0.5,-0.88842,0.00021,5.45495]
[1779908836639,31.67,74874.16,0.5,-0.88927,0.00021,5.42481]
[1779908841674,31.68,74873.1,0.5,-0.88946,0.00021,5.41806]
[1779908846708,31.68,74872.76,0.5,-0.8895,0.00021,5.41665]
[1779908849729,31.68,74878.18,0.5,-0.88836,0.00021,5.45717]
[1779908854766,31.69,74876.75,0.5,-0.88879,0.00021,5.4386]
[1779908859801,31.69,74884.96,0.5,-0.88704,0.00021,5.4999]
[1779908861816,31.69,74885.88,0.5,-0.88685,0.00021,5.50687]
[1779908866862,31.69,74882.88,0.5,-0.88747,0.00021,5.48488]
[1779908868873,31.69,74876.57,0.5,-0.88879,0.00021,5.43858]
[1779908873907,31.69,74873.08,0.5,-0.88949,0.00021,5.41353]
[1779908878942,31.7,74868.21,0.5,-0.89048,0.00021,5.37851]
[1779908882972,31.7,74876.49,0.5,-0.88874,0.00021,5.4401]
[1779908886077,31.7,74882.19,0.5,-0.88754,0.00021,5.48237]
[1779908889017,31.7,74863.18,0.5,-0.89148,0.0002,5.34288]
[1779908890026,31.7,74856.0,0.5,-0.89294,0.0002,5.29037]
[1779908895060,31.7,74859.88,0.5,-0.89215,0.0002,5.3186]
[1779908899088,31.7,74870.07,0.5,-0.89006,0.00021,5.39345]
[1779908900094,31.7,74871.77,0.5,-0.8897,0.00021,5.40614]
[1779908902108,31.7,74866.47,0.5,-0.89078,0.00021,5.36762]
[1779908905136,31.7,74859.02,0.5,-0.89231,0.0002,5.3128]
[1779908907145,31.7,74861.12,0.5,-0.89189,0.0002,5.32814]
[1779908911173,31.7,74864.31,0.5,-0.89139,0.0002,5.34255]
[1779908916283,31.7,74865.03,0.5,-0.89125,0.00021,5.34751]
[1779908922250,31.7,74862.93,0.5,-0.89169,0.0002,5.3318]
[1779908927286,31.7,74863.33,0.5,-0.89161,0.0002,5.3345]
[1779908932321,31.7,74857.26,0.5,-0.89285,0.0002,5.29029]
[1779908934337,31.7,74855.89,0.5,-0.89311,0.0002,5.2807]
[1779908939370,31.71,74856.59,0.5,-0.89294,0.0002,5.28699]
[1779908944407,31.71,74856.69,0.5,-0.89287,0.0002,5.2896]
[1779908949441,31.72,74857.24,0.5,-0.8927,0.0002,5.29547]
[1779908955484,31.73,74859.95,0.5,-0.89209,0.0002,5.31734]
[1779908960519,31.73,74860.98,0.5,-0.89184,0.0002,5.32651]
[1779908965553,31.74,74859.83,0.5,-0.89203,0.0002,5.3197]
[1779908970589,31.75,74861.8,0.5,-0.89159,0.0002,5.33541]
[1779908975625,31.75,74862.2,0.5,-0.89163,0.0002,5.33058]
[1779908978646,31.75,74876.74,0.5,-0.88861,0.00021,5.43781]
[1779908979653,31.75,74879.01,0.5,-0.88813,0.00021,5.45457]
[1779908984688,31.75,74881.34,0.5,-0.88764,0.00021,5.47182]
[1779908989723,31.75,74880.62,0.5,-0.88779,0.00021,5.46649]
[1779908994759,31.75,74887.38,0.5,-0.88637,0.00021,5.51634]
[1779908996843,31.75,74894.28,0.5,-0.88491,0.00021,5.56725]
[1779909002815,31.75,74891.13,0.5,-0.8856,0.00021,5.54317]
[1779909007849,31.75,74890.55,0.5,-0.88574,0.00021,5.53844]
[1779909012885,31.74,74890.31,0.5,-0.8858,0.00021,5.53624]
[1779909017922,31.74,74889.54,0.5,-0.88597,0.00021,5.53017]
[1779909018932,31.74,74881.94,0.5,-0.88758,0.00021,5.47394]
[1779909019937,31.74,74865.88,0.5,-0.89092,0.00021,5.3559]
[1779909020942,31.74,74863.55,0.5,-0.89139,0.0002,5.33902]
[1779909025983,31.74,74865.08,0.5,-0.89109,0.00021,5.34971]
[1779909031013,31.74,74862.4,0.5,-0.89181,0.0002,5.32078]
[1779909037054,31.74,74864.83,0.5,-0.8913,0.00021,5.33866]
[1779909041082,31.74,74872.24,0.5,-0.88975,0.00021,5.39389]
[1779909046129,31.75,74866.69,0.5,-0.89086,0.00021,5.35433]
[1779909048132,31.75,74857.97,0.5,-0.89264,0.0002,5.2907]
[1779909053167,31.75,74855.93,0.5,-0.89307,0.0002,5.27552]
[1779909058203,31.75,74856.42,0.5,-0.89297,0.0002,5.2791]
[1779909063237,31.75,74855.72,0.5,-0.89312,0.0002,5.27375]
[1779909064244,31.75,74861.67,0.5,-0.89191,0.0002,5.31709]
[1779909065261,31.75,74862.95,0.5,-0.89165,0.0002,5.32633]
[1779909070288,31.74,74860.85,0.5,-0.8921,0.0002,5.31034]
[1779909075321,31.74,74861.23,0.5,-0.89204,0.0002,5.31242]
[1779909081364,31.74,74860.77,0.5,-0.89216,0.0002,5.30821]
[1779909086398,31.73,74857.14,0.5,-0.89291,0.0002,5.28105]
[1779909091436,31.73,74852.19,0.5,-0.89408,0.0002,5.23569]
[1779909096470,31.73,74853.44,0.5,-0.89384,0.0002,5.24444]
[1779909101505,31.73,74854.02,0.5,-0.89373,0.0002,5.24834]
[1779909106539,31.73,74857.89,0.5,-0.89296,0.0002,5.27608]
[1779909111575,31.73,74860.28,0.5,-0.89249,0.0002,5.29288]
[1779909116612,31.72,74856.23,0.5,-0.89333,0.0002,5.26272]
[1779909121646,31.72,74855.32,0.5,-0.89353,0.0002,5.25571]
[1779909126695,31.72,74854.76,0.5,-0.89365,0.0002,5.25125]
[1779909131716,31.72,74856.85,0.5,-0.89324,0.0002,5.26606]
[1779909136751,31.72,74857.05,0.5,-0.89321,0.0002,5.26703]
[1779909141786,31.71,74857.44,0.5,-0.89315,0.0002,5.26941]
[1779909146821,31.71,74855.48,0.5,-0.89356,0.0002,5.25464]
[1779909151856,31.71,74850.27,0.5,-0.89477,0.0002,5.20759]
[1779909156892,31.71,74853.09,0.5,-0.8942,0.0002,5.22798]
[1779909161926,31.71,74855.84,0.5,-0.89366,0.0002,5.24772]
[1779909166961,31.71,74856.72,0.5,-0.89348,0.0002,5.25389]
[1779909169984,31.71,74863.55,0.5,-0.8921,0.0002,5.3035]
[1779909170990,31.71,74868.62,0.5,-0.89106,0.00021,5.34047]
[1779909173006,31.71,74870.61,0.5,-0.89066,0.00021,5.35466]
[1779909178119,31.7,74878.27,0.5,-0.88911,0.00021,5.40981]
[1779909180053,31.7,74886.2,0.5,-0.88746,0.00021,5.46774]
[1779909181061,31.7,74890.09,0.5,-0.88664,0.00021,5.49643]
[1779909186095,31.7,74890.84,0.5,-0.8865,0.00021,5.50141]
[1779909191137,31.69,74893.11,0.5,-0.88603,0.00021,5.51764]
[1779909193145,31.69,74909.02,0.5,-0.88262,0.00022,5.63566]
[1779909194152,31.69,74917.21,0.5,-0.88084,0.00022,5.69654]
[1779909195160,31.69,74919.0,0.5,-0.88046,0.00022,5.70959]
[1779909197173,31.69,74924.97,0.5,-0.87915,0.00022,5.75395]
[1779909199193,31.69,74928.85,0.5,-0.87831,0.00022,5.78253]
[1779909206237,31.69,74930.7,0.5,-0.87791,0.00022,5.79586]
[1779909208330,31.68,74936.87,0.5,-0.87654,0.00023,5.84208]
[1779909210265,31.68,74941.58,0.5,-0.87548,0.00023,5.87728]
[1779909215302,31.68,74942.65,0.5,-0.87542,0.00023,5.8755]
[1779909220337,31.68,74941.92,0.5,-0.87561,0.00023,5.86917]
[1779909222351,31.68,74933.17,0.5,-0.87759,0.00022,5.80302]
[1779909227386,31.67,74933.83,0.5,-0.87747,0.00022,5.80696]
[1779909232421,31.67,74930.84,0.5,-0.87817,0.00022,5.78334]
[1779909237456,31.66,74930.31,0.5,-0.87833,0.00022,5.77827]
[1779909242491,31.66,74928.48,0.5,-0.87876,0.00022,5.76366]
[1779909247536,31.65,74921.66,0.5,-0.8803,0.00022,5.7114]
[1779909248621,31.65,74914.62,0.5,-0.88185,0.00022,5.65855]
[1779909250557,31.65,74913.99,0.5,-0.88199,0.00022,5.65368]
[1779909256600,31.65,74914.15,0.5,-0.88197,0.00022,5.65462]
[1779909261638,31.65,74918.62,0.5,-0.881,0.00022,5.68776]
[1779909266670,31.65,74916.27,0.5,-0.88153,0.00022,5.6697]
[1779909270699,31.65,74923.65,0.5,-0.87992,0.00022,5.72451]
[1779909272712,31.65,74927.51,0.5,-0.87923,0.00022,5.74415]
[1779909278831,31.64,74928.66,0.5,-0.87901,0.00022,5.75148]
[1779909288902,31.63,74924.5,0.5,-0.88,0.00022,5.71787]
[1779909291847,31.63,74918.68,0.5,-0.8813,0.00022,5.67395]
[1779909296881,31.63,74921.11,0.5,-0.88076,0.00022,5.6922]
[1779909301918,31.63,74918.58,0.5,-0.88132,0.00022,5.67317]
[1779909303930,31.63,74909.2,0.5,-0.88337,0.00022,5.60269]
[1779909304938,31.63,74899.35,0.5,-0.8855,0.00021,5.52924]
[1779909305945,31.63,74899.05,0.5,-0.88556,0.00021,5.52703]
[1779909310983,31.63,74899.64,0.5,-0.88544,0.00021,5.53146]
[1779909316022,31.63,74904.99,0.5,-0.88429,0.00022,5.57129]
[1779909317030,31.63,74906.42,0.5,-0.88398,0.00022,5.58189]
[1779909321058,31.63,74911.97,0.5,-0.88279,0.00022,5.6229]
[1779909324078,31.63,74919.63,0.5,-0.88112,0.00022,5.67984]
[1779909326098,31.62,74922.7,0.5,-0.88046,0.00022,5.70246]
[1779909327177,31.62,74930.15,0.5,-0.87881,0.00022,5.75822]
[1779909329115,31.62,74932.56,0.5,-0.87828,0.00022,5.77621]
[1779909334151,31.62,74934.82,0.5,-0.87795,0.00022,5.78355]
[1779909339186,31.62,74934.22,0.5,-0.8781,0.00022,5.7784]
[1779909344222,31.61,74934.13,0.5,-0.87814,0.00022,5.77712]
[1779909345304,31.61,74927.28,0.5,-0.87967,0.00022,5.72546]
[1779909347243,31.61,74924.02,0.5,-0.8804,0.00022,5.70087]
[1779909348250,31.61,74918.48,0.5,-0.88162,0.00022,5.65932]
[1779909349257,31.61,74919.7,0.5,-0.88135,0.00022,5.66832]
[1779909355376,31.61,74921.7,0.5,-0.88094,0.00022,5.68231]
[1779909357312,31.61,74926.9,0.5,-0.8798,0.00022,5.72119]
[1779909359326,31.61,74929.01,0.5,-0.87933,0.00022,5.73698]
[1779909364362,31.61,74931.36,0.5,-0.87882,0.00022,5.75427]
[1779909369396,31.61,74928.55,0.5,-0.87945,0.00022,5.73291]
[1779909374431,31.61,74926.29,0.5,-0.87996,0.00022,5.71579]
[1779909376536,31.6,74921.18,0.5,-0.8811,0.00022,5.67714]
[1779909382488,31.6,74918.8,0.5,-0.88164,0.00022,5.65858]
[1779909387523,31.6,74920.03,0.5,-0.88137,0.00022,5.66777]
[1779909392557,31.6,74920.79,0.5,-0.88138,0.00022,5.66396]
[1779909397593,31.6,74921.28,0.5,-0.88128,0.00022,5.66713]
[1779909400713,31.6,74926.78,0.5,-0.88007,0.00022,5.70842]
[1779909406656,31.6,74926.35,0.5,-0.88016,0.00022,5.70537]
[1779909411691,31.6,74923.97,0.5,-0.88068,0.00022,5.68767]
[1779909416728,31.6,74925.63,0.5,-0.8803,0.00022,5.70039]
[1779909421762,31.6,74925.94,0.5,-0.88023,0.00022,5.70294]
[1779909426797,31.6,74924.92,0.5,-0.88045,0.00022,5.69547]
[1779909431832,31.6,74925.8,0.5,-0.88025,0.00022,5.70232]
[1779909436865,31.6,74925.38,0.5,-0.88033,0.00022,5.69942]
[1779909441901,31.6,74924.6,0.5,-0.8805,0.00022,5.69386]
[1779909446937,31.61,74925.18,0.5,-0.88036,0.00022,5.69849]
[1779909450069,31.61,74919.1,0.5,-0.8817,0.00022,5.65295]
[1779909456110,31.6,74918.23,0.5,-0.88205,0.00022,5.63722]
[1779909462042,31.6,74914.38,0.5,-0.8829,0.00022,5.60833]
[1779909467187,31.6,74912.1,0.5,-0.88339,0.00022,5.59132]
[1779909473118,31.6,74910.91,0.5,-0.88365,0.00022,5.58248]
[1779909478153,31.6,74911.48,0.5,-0.88353,0.00022,5.58671]
[1779909482182,31.6,74917.39,0.5,-0.88224,0.00022,5.63081]
[1779909488224,31.6,74916.63,0.5,-0.88242,0.00022,5.62481]
[1779909493259,31.6,74918.65,0.5,-0.88198,0.00022,5.63963]
[1779909498294,31.6,74918.02,0.5,-0.88213,0.00022,5.63459]
[1779909503440,31.6,74922.83,0.5,-0.88108,0.00022,5.67029]
[1779909509372,31.6,74922.79,0.5,-0.88111,0.00022,5.66923]
[1779909511386,31.6,74927.15,0.5,-0.88031,0.00022,5.69273]
[1779909517541,31.6,74926.99,0.5,-0.88035,0.00022,5.69161]
[1779909527495,31.6,74926.99,0.5,-0.88034,0.00022,5.69179]
[1779909535556,31.6,74925.91,0.5,-0.88058,0.00022,5.68384]
[1779909538576,31.6,74906.11,0.5,-0.8849,0.00022,5.53585]
[1779909543610,31.6,74907.12,0.5,-0.88467,0.00022,5.54364]
[1779909548647,31.6,74905.55,0.5,-0.885,0.00022,5.53223]
[1779909551783,31.6,74899.27,0.5,-0.88634,0.00021,5.48585]
[1779909557708,31.6,74898.47,0.5,-0.88649,0.00021,5.48085]
[1779909562744,31.61,74896.59,0.5,-0.88686,0.00021,5.46789]
[1779909567779,31.61,74897.26,0.5,-0.88669,0.00021,5.47385]
[1779909572813,31.62,74896.46,0.5,-0.88698,0.00021,5.45996]
[1779909577849,31.62,74896.24,0.5,-0.887,0.00021,5.45937]
[1779909579979,31.62,74887.05,0.5,-0.88893,0.00021,5.39183]
[1779909580870,31.62,74887.05,0.5,-0.88892,0.00021,5.39213]
[1779909586021,31.63,74883.81,0.5,-0.88956,0.00021,5.36973]
[1779909591947,31.63,74882.88,0.5,-0.88974,0.00021,5.36343]
[1779909596985,31.63,74879.3,0.5,-0.89048,0.00021,5.33739]
[1779909602022,31.63,74879.49,0.5,-0.89043,0.00021,5.33915]
[1779909606054,31.64,74886.07,0.5,-0.88902,0.00021,5.38861]
[1779909607061,31.64,74886.0,0.5,-0.88903,0.00021,5.38836]
[1779909612097,31.64,74887.34,0.5,-0.88871,0.00021,5.39946]
[1779909617131,31.65,74889.8,0.5,-0.88816,0.00021,5.41867]
[1779909624290,31.65,74885.67,0.5,-0.88899,0.00021,5.38958]
[1779909630223,31.66,74886.15,0.5,-0.88886,0.00021,5.39434]
[1779909635261,31.66,74884.85,0.5,-0.88926,0.00021,5.37683]
[1779909641409,31.67,74882.43,0.5,-0.88973,0.00021,5.36027]
[1779909647342,31.67,74875.64,0.5,-0.8911,0.00021,5.3117]
[1779909653495,31.68,74876.49,0.5,-0.89088,0.00021,5.31953]
[1779909659435,31.68,74878.78,0.5,-0.89036,0.00021,5.33784]
[1779909664469,31.69,74882.45,0.5,-0.88957,0.00021,5.36585]
[1779909669505,31.69,74881.45,0.5,-0.88975,0.00021,5.35948]
[1779909674540,31.69,74880.15,0.5,-0.88999,0.00021,5.35094]
[1779909679576,31.7,74879.17,0.5,-0.89016,0.00021,5.34483]
[1779909680582,31.7,74872.83,0.5,-0.89147,0.00021,5.29855]
[1779909681588,31.7,74871.12,0.5,-0.89182,0.00021,5.28633]
[1779909687731,31.71,74871.87,0.5,-0.8916,0.00021,5.29401]
[1779909693680,31.72,74874.88,0.5,-0.89108,0.00021,5.30896]
[1779909699717,31.72,74875.05,0.5,-0.89099,0.00021,5.31203]
[1779909702748,31.73,74863.55,0.5,-0.89333,0.0002,5.22897]
[1779909704756,31.73,74854.8,0.5,-0.8951,0.0002,5.16529]
[1779909705763,31.73,74853.15,0.5,-0.89544,0.0002,5.15333]
[1779909710892,31.73,74854.79,0.5,-0.8951,0.0002,5.16535]
[1779909716839,31.73,74858.14,0.5,-0.89442,0.0002,5.18985]
[1779909718853,31.73,74863.77,0.5,-0.89328,0.0002,5.23075]
[1779909720965,31.73,74872.76,0.5,-0.89144,0.00021,5.29621]
[1779909726910,31.72,74876.4,0.5,-0.8907,0.00021,5.32217]
[1779909731946,31.72,74877.63,0.5,-0.89046,0.00021,5.33088]
[1779909736980,31.73,74871.73,0.5,-0.89166,0.00021,5.28846]
[1779909742015,31.73,74875.65,0.5,-0.89082,0.00021,5.31806]
[1779909747052,31.73,74873.44,0.5,-0.89126,0.00021,5.30249]
[1779909752092,31.73,74871.67,0.5,-0.89176,0.00021,5.28134]
[1779909757122,31.74,74875.55,0.5,-0.89094,0.00021,5.31024]
[1779909762157,31.74,74875.72,0.5,-0.8909,0.00021,5.31192]
[1779909767192,31.74,74875.47,0.5,-0.89094,0.00021,5.3104]
[1779909772227,31.74,74885.97,0.5,-0.88874,0.00021,5.38783]
[1779909773235,31.74,74891.5,0.5,-0.88757,0.00021,5.42853]
[1779909775249,31.74,74896.3,0.5,-0.88656,0.00021,5.46377]
[1779909780285,31.74,74895.75,0.5,-0.88669,0.00021,5.45907]
[1779909785318,31.74,74899.84,0.5,-0.88584,0.00021,5.48871]
[1779909790354,31.73,74905.67,0.5,-0.88461,0.00022,5.53123]
[1779909795390,31.73,74908.14,0.5,-0.8841,0.00022,5.54859]
[1779909800426,31.72,74908.82,0.5,-0.88398,0.00022,5.55266]
[1779909805461,31.72,74909.4,0.5,-0.88389,0.00022,5.55598]
[1779909808492,31.72,74922.59,0.5,-0.88101,0.00022,5.6539]
[1779909809495,31.72,74930.6,0.5,-0.87924,0.00022,5.71388]
[1779909810592,31.72,74932.13,0.5,-0.8789,0.00022,5.7253]
[1779909816634,31.72,74932.31,0.5,-0.87904,0.00022,5.71685]
[1779909822598,31.71,74934.06,0.5,-0.87866,0.00022,5.72954]
[1779909827631,31.71,74935.47,0.5,-0.87836,0.00022,5.73964]
[1779909831660,31.71,74925.89,0.5,-0.88051,0.00022,5.66738]
[1779909832668,31.71,74919.27,0.5,-0.88197,0.00022,5.6178]
[1779909837701,31.71,74917.55,0.5,-0.88236,0.00022,5.60462]
[1779909842736,31.71,74918.69,0.5,-0.88212,0.00022,5.61279]
[1779909847853,31.71,74920.79,0.5,-0.88167,0.00022,5.62812]
[1779909853816,31.7,74922.82,0.5,-0.88124,0.00022,5.64275]
[1779909855829,31.7,74929.75,0.5,-0.8797,0.00022,5.69466]
[1779909859858,31.7,74953.59,0.5,-0.87432,0.00023,5.87405]
[1779909860872,31.7,74948.25,0.5,-0.87553,0.00023,5.83384]
[1779909862880,31.7,74941.83,0.5,-0.87699,0.00023,5.78549]
[1779909867914,31.7,74944.98,0.5,-0.87629,0.00023,5.80867]
[1779909872949,31.7,74940.48,0.5,-0.87748,0.00023,5.76528]
[1779909877985,31.7,74939.95,0.5,-0.87761,0.00023,5.76092]
[1779909885039,31.7,74939.79,0.5,-0.87767,0.00023,5.75919]
[1779909889061,31.69,74945.24,0.5,-0.87645,0.00023,5.79968]
[1779909892170,31.7,74951.7,0.5,-0.87497,0.00023,5.84873]
[1779909898124,31.7,74954.72,0.5,-0.87427,0.00023,5.87186]
[1779909902241,31.7,74941.88,0.5,-0.87719,0.00023,5.77518]
[1779909904166,31.7,74940.45,0.5,-0.87751,0.00023,5.76437]
[1779909909202,31.7,74936.14,0.5,-0.87845,0.00022,5.73292]
[1779909911218,31.7,74928.8,0.5,-0.88009,0.00022,5.67781]
[1779909916254,31.7,74935.69,0.5,-0.87855,0.00022,5.72949]
[1779909921291,31.7,74936.37,0.5,-0.87841,0.00022,5.7343]
[1779909924410,31.7,74927.91,0.5,-0.8803,0.00022,5.67071]
[1779909926325,31.7,74926.23,0.5,-0.88067,0.00022,5.65811]
[1779909931363,31.7,74927.14,0.5,-0.88062,0.00022,5.65612]
[1779909935388,31.7,74918.7,0.5,-0.88249,0.00022,5.59299]
[1779909938409,31.7,74915.98,0.5,-0.88308,0.00022,5.57265]
[1779909943444,31.7,74915.72,0.5,-0.88314,0.00022,5.57071]
[1779909948484,31.7,74918.65,0.5,-0.8825,0.00022,5.59261]
[1779909953518,31.7,74919.51,0.5,-0.88231,0.00022,5.59886]
[1779909955529,31.7,74927.56,0.5,-0.88054,0.00022,5.65911]
[1779909960564,31.7,74928.87,0.5,-0.88023,0.00022,5.66954]
[1779909965598,31.7,74927.84,0.5,-0.88047,0.00022,5.66133]
[1779909970634,31.7,74926.15,0.5,-0.88087,0.00022,5.64797]
[1779909975668,31.69,74927.73,0.5,-0.88054,0.00022,5.65907]
[1779909980706,31.69,74929.21,0.5,-0.88023,0.00022,5.66934]
[1779909986747,31.69,74931.43,0.5,-0.87978,0.00022,5.68473]
[1779909991881,31.68,74929.68,0.5,-0.88035,0.00022,5.66157]
[1779909997836,31.68,74928.63,0.5,-0.88062,0.00022,5.65272]
[1779910000846,31.68,74922.19,0.5,-0.88205,0.00022,5.60434]
[1779910005883,31.68,74919.38,0.5,-0.88268,0.00022,5.58289]
[1779910010917,31.67,74918.57,0.5,-0.88287,0.00022,5.57646]
[1779910015952,31.67,74925.4,0.5,-0.88138,0.00022,5.62703]
[1779910020986,31.67,74927.87,0.5,-0.88085,0.00022,5.64478]
[1779910026023,31.67,74928.08,0.5,-0.88083,0.00022,5.64545]
[1779910031057,31.66,74928.44,0.5,-0.88078,0.00022,5.64721]
[1779910034077,31.66,74920.93,0.5,-0.88245,0.00022,5.59055]
[1779910039113,31.66,74919.95,0.5,-0.88268,0.00022,5.58272]
[1779910043140,31.66,74912.52,0.5,-0.88431,0.00022,5.52701]
[1779910044148,31.66,74906.82,0.5,-0.88555,0.00022,5.48467]
[1779910051198,31.66,74908.39,0.5,-0.88535,0.00022,5.4877]
[1779910056231,31.66,74910.33,0.5,-0.88493,0.00022,5.50241]
[1779910061266,31.66,74912.27,0.5,-0.8845,0.00022,5.51714]
[1779910066301,31.66,74915.83,0.5,-0.88371,0.00022,5.5439]
[1779910071337,31.66,74916.8,0.5,-0.8835,0.00022,5.55133]
[1779910076371,31.66,74917.74,0.5,-0.88329,0.00022,5.55855]
[1779910079392,31.66,74923.61,0.5,-0.88199,0.00022,5.60246]
[1779910084429,31.66,74925.79,0.5,-0.88152,0.00022,5.61868]
[1779910085436,31.66,74933.74,0.5,-0.87975,0.00022,5.67819]
[1779910087458,31.66,74936.47,0.5,-0.87915,0.00022,5.69852]
[1779910092484,31.66,74934.58,0.5,-0.87959,0.00022,5.68351]
[1779910097520,31.66,74933.27,0.5,-0.87991,0.00022,5.67287]
[1779910102555,31.65,74929.62,0.5,-0.88075,0.00022,5.6447]
[1779910107589,31.65,74927.48,0.5,-0.88124,0.00022,5.62792]
[1779910112624,31.65,74923.43,0.5,-0.88231,0.00022,5.58801]
[1779910117659,31.64,74921.87,0.5,-0.88267,0.00022,5.57576]
[1779910122694,31.64,74922.27,0.5,-0.8826,0.00022,5.57818]
[1779910127731,31.64,74923.2,0.5,-0.88242,0.00022,5.5845]
[1779910132767,31.64,74922.64,0.5,-0.88256,0.00022,5.57963]
[1779910137801,31.63,74921.77,0.5,-0.88277,0.00022,5.57249]
[1779910142838,31.63,74915.19,0.5,-0.88423,0.00022,5.5228]
[1779910143949,31.63,74902.91,0.5,-0.88688,0.00021,5.43161]
[1779910149885,31.63,74905.1,0.5,-0.88639,0.00021,5.44831]
[1779910154924,31.64,74906.07,0.5,-0.88617,0.00022,5.45594]
[1779910159961,31.64,74908.95,0.5,-0.88554,0.00022,5.47774]
[1779910164998,31.64,74908.92,0.5,-0.88553,0.00022,5.47795]
[1779910170033,31.64,74910.62,0.5,-0.88515,0.00022,5.49103]
[1779910175067,31.64,74912.0,0.5,-0.885,0.00022,5.49278]
[1779910180102,31.64,74913.16,0.5,-0.88473,0.00022,5.5019]
[1779910185150,31.65,74914.37,0.5,-0.88445,0.00022,5.51138]
[1779910190189,31.65,74917.2,0.5,-0.88382,0.00022,5.53291]
[1779910195227,31.65,74917.18,0.5,-0.88382,0.00022,5.53309]
[1779910200259,31.65,74917.45,0.5,-0.88375,0.00022,5.53535]
[1779910205294,31.65,74916.41,0.5,-0.88397,0.00022,5.52782]
[1779910210331,31.65,74914.69,0.5,-0.88434,0.00022,5.51521]
[1779910215365,31.65,74911.23,0.5,-0.88508,0.00022,5.48977]
[1779910218387,31.65,74904.37,0.5,-0.88656,0.00021,5.43913]
[1779910223430,31.66,74903.87,0.5,-0.88664,0.00021,5.43617]
[1779910225440,31.66,74890.25,0.5,-0.88952,0.00021,5.33604]
[1779910228462,31.66,74900.97,0.5,-0.88723,0.00021,5.41586]
[1779910230477,31.66,74908.92,0.5,-0.88551,0.00022,5.475]
[1779910235512,31.66,74917.63,0.5,-0.88377,0.00022,5.53117]
[1779910236519,31.66,74923.95,0.5,-0.88238,0.00022,5.57829]
[1779910237525,31.66,74925.61,0.5,-0.88202,0.00022,5.59061]
[1779910240547,31.66,74929.88,0.5,-0.88109,0.00022,5.62215]
[1779910247596,31.66,74927.42,0.5,-0.88166,0.00022,5.60262]
[1779910254729,31.65,74927.23,0.5,-0.88174,0.00022,5.60006]
[1779910258673,31.65,74918.19,0.5,-0.88375,0.00022,5.53192]
[1779910260689,31.65,74917.65,0.5,-0.88387,0.00022,5.52772]
[1779910265721,31.65,74922.03,0.5,-0.88293,0.00022,5.55974]
[1779910270767,31.65,74918.19,0.5,-0.88379,0.00022,5.5304]
[1779910272774,31.64,74909.72,0.5,-0.88564,0.00022,5.46714]
[1779910273780,31.64,74907.67,0.5,-0.88608,0.00022,5.45189]
[1779910278816,31.64,74909.57,0.5,-0.88567,0.00022,5.466]
[1779910283850,31.64,74915.43,0.5,-0.88441,0.00022,5.50928]
[1779910288886,31.64,74913.61,0.5,-0.88481,0.00022,5.49543]
[1779910293920,31.64,74914.3,0.5,-0.88483,0.00022,5.49131]
[1779910298955,31.64,74922.29,0.5,-0.88309,0.00022,5.5505]
[1779910301976,31.64,74935.39,0.5,-0.88019,0.00022,5.6485]
[1779910305087,31.64,74942.28,0.5,-0.87864,0.00023,5.70056]
[1779910311045,31.64,74942.74,0.5,-0.87852,0.00023,5.7045]
[1779910316079,31.64,74939.19,0.5,-0.87934,0.00022,5.67717]
[1779910321127,31.64,74937.44,0.5,-0.87975,0.00022,5.6635]
[1779910326162,31.63,74942.07,0.5,-0.87873,0.00023,5.69765]
[1779910331199,31.63,74941.85,0.5,-0.8788,0.00023,5.69532]
[1779910332206,31.63,74935.4,0.5,-0.88024,0.00022,5.6468]
[1779910335228,31.63,74929.24,0.5,-0.88162,0.00022,5.60062]
[1779910340262,31.63,74934.28,0.5,-0.8805,0.00022,5.63835]
[1779910345367,31.63,74931.7,0.5,-0.88107,0.00022,5.6189]
[1779910351339,31.63,74934.37,0.5,-0.88064,0.00022,5.62968]
[1779910356374,31.63,74935.36,0.5,-0.88043,0.00022,5.63697]
[1779910362416,31.63,74933.54,0.5,-0.88083,0.00022,5.62357]
[1779910367452,31.63,74940.82,0.5,-0.87918,0.00022,5.67877]
[1779910369474,31.63,74962.8,0.5,-0.87416,0.00023,5.84468]
[1779910370486,31.63,74977.19,0.5,-0.87081,0.00024,5.9537]
[1779910375518,31.63,74978.46,0.5,-0.87054,0.00024,5.96244]
[1779910378539,31.63,74970.24,0.5,-0.87248,0.00023,5.89958]
[1779910383574,31.63,74971.56,0.5,-0.87218,0.00023,5.90929]
[1779910388610,31.62,74960.65,0.5,-0.87475,0.00023,5.82561]
[1779910392641,31.62,74965.53,0.5,-0.87365,0.00023,5.86156]
[1779910395721,31.62,74975.75,0.5,-0.87128,0.00024,5.93859]
[1779910396667,31.62,74975.75,0.5,-0.87128,0.00024,5.93851]
[1779910398680,31.61,74962.83,0.5,-0.87431,0.00023,5.8398]
[1779910399688,31.61,74961.45,0.5,-0.87464,0.00023,5.82893]
[1779910404723,31.61,74960.99,0.5,-0.87478,0.00023,5.82463]
[1779910409758,31.6,74961.59,0.5,-0.87466,0.00023,5.82844]
[1779910411771,31.61,74953.57,0.5,-0.87666,0.00023,5.75875]
[1779910412778,31.61,74953.46,0.5,-0.87668,0.00023,5.75804]
[1779910415800,31.61,74945.74,0.5,-0.87843,0.00023,5.69993]
[1779910418820,31.6,74945.31,0.5,-0.87854,0.00023,5.69642]
[1779910421842,31.6,74937.06,0.5,-0.88041,0.00022,5.6338]
[1779910422848,31.6,74932.73,0.5,-0.88138,0.00022,5.60114]
[1779910425869,31.6,74931.62,0.5,-0.88164,0.00022,5.59249]
[1779910430907,31.6,74932.75,0.5,-0.8814,0.00022,5.60045]
[1779910436008,31.6,74931.6,0.5,-0.88168,0.00022,5.59119]
[1779910441983,31.59,74929.94,0.5,-0.88206,0.00022,5.57825]
[1779910444000,31.59,74927.88,0.5,-0.88252,0.00022,5.56267]
[1779910449031,31.59,74928.46,0.5,-0.8824,0.00022,5.56681]
[1779910454072,31.59,74924.92,0.5,-0.88319,0.00022,5.54019]
[1779910456147,31.59,74919.6,0.5,-0.88435,0.00022,5.50058]
[1779910462124,31.59,74920.92,0.5,-0.88405,0.00022,5.51097]
[1779910468166,31.6,74921.79,0.5,-0.88384,0.00022,5.51802]
[1779910470180,31.6,74914.09,0.5,-0.88552,0.00022,5.46063]
[1779910475215,31.6,74912.84,0.5,-0.88594,0.00022,5.44238]
[1779910480249,31.6,74905.87,0.5,-0.88744,0.00021,5.39071]
[1779910485284,31.6,74903.72,0.5,-0.8879,0.00021,5.37513]
[1779910490319,31.6,74901.04,0.5,-0.88846,0.00021,5.35567]
[1779910493341,31.6,74911.03,0.5,-0.88631,0.00022,5.42976]
[1779910495358,31.6,74915.47,0.5,-0.88536,0.00022,5.46255]
[1779910500409,31.6,74910.63,0.5,-0.88642,0.00022,5.42609]
[1779910505441,31.6,74911.47,0.5,-0.88625,0.00022,5.43176]
[1779910507454,31.6,74888.66,0.5,-0.89111,0.00021,5.26317]
[1779910510475,31.59,74883.16,0.5,-0.89226,0.00021,5.22263]
[1779910515510,31.59,74882.65,0.5,-0.89239,0.00021,5.2181]
[1779910516578,31.59,74892.26,0.5,-0.89037,0.00021,5.2889]
[1779910517524,31.59,74892.26,0.5,-0.89037,0.00021,5.28897]
[1779910522560,31.59,74894.39,0.5,-0.88992,0.00021,5.3048]
[1779910527597,31.59,74896.7,0.5,-0.88943,0.00021,5.32172]
[1779910532633,31.59,74896.83,0.5,-0.88956,0.00021,5.31373]
[1779910538675,31.59,74897.69,0.5,-0.88938,0.00021,5.32012]
[1779910543710,31.59,74901.43,0.5,-0.88859,0.00021,5.34768]
[1779910548744,31.59,74901.61,0.5,-0.88855,0.00021,5.34885]
[1779910553779,31.59,74898.79,0.5,-0.88915,0.00021,5.32803]
[1779910558814,31.59,74900.02,0.5,-0.88889,0.00021,5.33724]
[1779910562848,31.59,74911.6,0.5,-0.8864,0.00022,5.423]
[1779910564891,31.59,74894.42,0.5,-0.89007,0.00021,5.29587]
[1779910565864,31.59,74890.6,0.5,-0.89089,0.00021,5.2675]
[1779910566938,31.59,74890.3,0.5,-0.89094,0.00021,5.26549]
[1779910573920,31.59,74889.51,0.5,-0.89109,0.00021,5.26039]
[1779910578955,31.6,74886.96,0.5,-0.89161,0.00021,5.24226]
[1779910583991,31.6,74887.38,0.5,-0.8915,0.00021,5.24597]
[1779910589025,31.6,74892.93,0.5,-0.89032,0.00021,5.28714]
[1779910595067,31.6,74894.12,0.5,-0.89022,0.00021,5.28713]
[1779910600102,31.6,74892.45,0.5,-0.89057,0.00021,5.27501]
[1779910607219,31.6,74889.75,0.5,-0.89113,0.00021,5.25547]
[1779910613194,31.6,74887.63,0.5,-0.89156,0.00021,5.24022]
[1779910618229,31.61,74887.69,0.5,-0.89154,0.00021,5.24095]
[1779910623264,31.61,74888.13,0.5,-0.89144,0.00021,5.24444]
[1779910628300,31.61,74889.73,0.5,-0.8911,0.00021,5.25633]
[1779910634341,31.6,74888.26,0.5,-0.89146,0.00021,5.24376]
[1779910640383,31.59,74888.72,0.5,-0.89142,0.00021,5.24545]
[1779910641391,31.59,74896.51,0.5,-0.88977,0.00021,5.30285]
[1779910642399,31.59,74897.1,0.5,-0.88965,0.00021,5.30717]
[1779910647434,31.59,74899.68,0.5,-0.88916,0.00021,5.32431]
[1779910652469,31.58,74900.37,0.5,-0.88922,0.00021,5.31846]
[1779910655489,31.58,74907.32,0.5,-0.88776,0.00021,5.36907]
[1779910656497,31.58,74908.47,0.5,-0.88752,0.00021,5.37747]
[1779910657504,31.57,74919.49,0.5,-0.88514,0.00022,5.45924]
[1779910658518,31.57,74930.09,0.5,-0.88282,0.00022,5.53813]
[1779910659521,31.57,74933.29,0.5,-0.88212,0.00022,5.56173]
[1779910664557,31.56,74930.37,0.5,-0.88282,0.00022,5.53796]
[1779910669590,31.56,74931.77,0.5,-0.88257,0.00022,5.54654]
[1779910674625,31.55,74931.67,0.5,-0.88265,0.00022,5.54375]
[1779910680671,31.54,74930.99,0.5,-0.88288,0.00022,5.53618]
[1779910682687,31.54,74910.99,0.5,-0.88727,0.00022,5.38619]
[1779910683693,31.54,74915.48,0.5,-0.8863,0.00022,5.41936]
[1779910686713,31.53,74903.91,0.5,-0.88882,0.00021,5.33277]
[1779910687797,31.53,74900.49,0.5,-0.88955,0.00021,5.30735]
[1779910693763,31.52,74901.83,0.5,-0.88932,0.00021,5.31512]
[1779910698799,31.52,74899.3,0.5,-0.88992,0.00021,5.29458]
[1779910703833,31.51,74897.79,0.5,-0.89028,0.00021,5.28174]
[1779910709878,31.5,74895.98,0.5,-0.89072,0.00021,5.26663]
[1779910715917,31.5,74897.37,0.5,-0.89061,0.00021,5.26692]
[1779910720953,31.5,74901.8,0.5,-0.88968,0.00021,5.29919]
[1779910725989,31.49,74908.84,0.5,-0.88822,0.00021,5.34982]
[1779910728078,31.49,74921.0,0.5,-0.88562,0.00022,5.43941]
[1779910734043,31.48,74920.8,0.5,-0.88569,0.00022,5.43703]
[1779910739078,31.48,74920.23,0.5,-0.88584,0.00022,5.43167]
[1779910741092,31.48,74914.11,0.5,-0.88718,0.00022,5.38578]
[1779910746127,31.48,74915.69,0.5,-0.88686,0.00022,5.39684]
[1779910751163,31.47,74915.89,0.5,-0.88684,0.00022,5.39754]
[1779910756199,31.47,74913.89,0.5,-0.88729,0.00022,5.3819]
[1779910761234,31.47,74913.43,0.5,-0.88741,0.00022,5.37778]
[1779910766269,31.46,74913.38,0.5,-0.88745,0.00022,5.37672]
[1779910771303,31.46,74913.72,0.5,-0.88755,0.00022,5.36954]
[1779910776338,31.46,74921.99,0.5,-0.88577,0.00022,5.43049]
[1779910778352,31.46,74922.07,0.5,-0.88577,0.00022,5.43064]
[1779910783388,31.45,74922.84,0.5,-0.88564,0.00022,5.43522]
[1779910788422,31.45,74919.63,0.5,-0.88637,0.00022,5.41013]
[1779910793458,31.44,74916.38,0.5,-0.88711,0.00022,5.38485]
[1779910798578,31.44,74914.77,0.5,-0.88748,0.00022,5.37206]
[1779910802521,31.44,74904.47,0.5,-0.88972,0.00021,5.29461]
[1779910803528,31.44,74898.04,0.5,-0.89109,0.00021,5.24666]
[1779910804534,31.43,74898.84,0.5,-0.89093,0.00021,5.25227]
[1779910810579,31.44,74898.96,0.5,-0.8909,0.00021,5.25337]
[1779910818720,31.43,74898.24,0.5,-0.89106,0.00021,5.24787]
[1779910824676,31.44,74894.86,0.5,-0.89176,0.00021,5.22336]
[1779910826690,31.44,74902.41,0.5,-0.89016,0.00021,5.27938]
[1779910831726,31.44,74900.74,0.5,-0.89066,0.00021,5.25843]
[1779910836761,31.44,74904.91,0.5,-0.88975,0.00021,5.28979]
[1779910841796,31.44,74906.62,0.5,-0.88938,0.00021,5.30289]
[1779910844816,31.44,74912.33,0.5,-0.88815,0.00022,5.34549]
[1779910849851,31.44,74915.16,0.5,-0.88753,0.00022,5.36665]
[1779910854886,31.44,74915.04,0.5,-0.88756,0.00022,5.36582]
[1779910859922,31.44,74917.11,0.5,-0.88711,0.00022,5.38129]
[1779910864959,31.44,74919.84,0.5,-0.88652,0.00022,5.40154]
[1779910869992,31.44,74916.15,0.5,-0.88732,0.00022,5.37395]
[1779910875033,31.44,74915.22,0.5,-0.88752,0.00022,5.367]
[1779910878053,31.44,74906.03,0.5,-0.8895,0.00021,5.2987]
[1779910879060,31.44,74903.84,0.5,-0.88996,0.00021,5.28256]
[1779910883086,31.45,74899.85,0.5,-0.8908,0.00021,5.25355]
[1779910888121,31.45,74900.93,0.5,-0.89054,0.00021,5.26234]
[1779910893156,31.45,74904.51,0.5,-0.88992,0.00021,5.28057]
[1779910898192,31.45,74903.93,0.5,-0.89002,0.00021,5.27707]
[1779910903227,31.46,74905.46,0.5,-0.88967,0.00021,5.28929]
[1779910904237,31.46,74914.37,0.5,-0.88775,0.00022,5.35569]
[1779910905242,31.46,74922.05,0.5,-0.88608,0.00022,5.41291]
[1779910906248,31.46,74920.72,0.5,-0.88637,0.00022,5.40298]
[1779910908263,31.46,74935.32,0.5,-0.88316,0.00022,5.5122]
[1779910909359,31.46,74938.05,0.5,-0.88256,0.00022,5.53239]
[1779910915311,31.45,74932.04,0.5,-0.88392,0.00022,5.48627]
[1779910917326,31.45,74925.44,0.5,-0.88538,0.00022,5.43671]
[1779910918332,31.45,74919.27,0.5,-0.88673,0.00022,5.39065]
[1779910923367,31.45,74910.7,0.5,-0.88859,0.00021,5.32674]
[1779910925385,31.45,74904.84,0.5,-0.88985,0.00021,5.28294]
[1779910927397,31.45,74895.38,0.5,-0.89186,0.00021,5.21279]
[1779910928405,31.45,74892.22,0.5,-0.89253,0.00021,5.18945]
[1779910930419,31.45,74897.91,0.5,-0.89133,0.00021,5.23132]
[1779910933439,31.45,74892.42,0.5,-0.89249,0.00021,5.19067]
[1779910938478,31.45,74892.86,0.5,-0.8924,0.00021,5.19374]
[1779910943518,31.45,74887.58,0.5,-0.89351,0.00021,5.15485]
[1779910946538,31.45,74879.81,0.5,-0.89511,0.00021,5.098]
[1779910948552,31.45,74874.43,0.5,-0.89621,0.0002,5.05891]
[1779910950566,31.45,74866.91,0.5,-0.89773,0.0002,5.00455]
[1779910954595,31.45,74863.74,0.5,-0.8985,0.0002,4.97369]
[1779910959718,31.46,74859.97,0.5,-0.89921,0.0002,4.94782]
[1779910965671,31.47,74858.27,0.5,-0.8995,0.0002,4.93725]
[1779910974734,31.48,74857.47,0.5,-0.8996,0.0002,4.93395]
[1779910979858,31.48,74853.48,0.5,-0.90035,0.0002,4.90654]
[1779910984805,31.49,74858.73,0.5,-0.89927,0.0002,4.94575]
[1779910985813,31.49,74859.58,0.5,-0.89909,0.0002,4.9521]
[1779910994874,31.49,74859.41,0.5,-0.89908,0.0002,4.9524]
[1779910997896,31.49,74864.37,0.5,-0.89808,0.0002,4.98871]
[1779911003938,31.5,74864.44,0.5,-0.89805,0.0002,4.98977]
[1779911008974,31.5,74864.12,0.5,-0.8981,0.0002,4.98793]
[1779911015021,31.5,74863.5,0.5,-0.89836,0.0002,4.97512]
[1779911020054,31.5,74861.85,0.5,-0.89868,0.0002,4.96369]
[1779911025089,31.51,74857.13,0.5,-0.89961,0.0002,4.93015]
[1779911030212,31.51,74863.33,0.5,-0.89835,0.0002,4.97558]
[1779911036166,31.51,74865.55,0.5,-0.89788,0.0002,4.99232]
[1779911041200,31.51,74867.25,0.5,-0.89752,0.0002,5.00522]
[1779911047243,31.52,74868.97,0.5,-0.89715,0.0002,5.01836]
[1779911049257,31.52,74854.84,0.5,-0.89999,0.0002,4.91641]
[1779911050360,31.52,74840.97,0.5,-0.90271,0.00019,4.81706]
[1779911051317,31.52,74840.97,0.5,-0.9027,0.00019,4.81758]
[1779911055347,31.52,74847.07,0.5,-0.90148,0.0002,4.86204]
[1779911058368,31.52,74850.37,0.5,-0.90082,0.0002,4.88631]
[1779911063403,31.53,74851.93,0.5,-0.90048,0.0002,4.89835]
[1779911068438,31.53,74853.24,0.5,-0.9002,0.0002,4.90848]
[1779911073473,31.53,74850.91,0.5,-0.9008,0.0002,4.88346]
[1779911078508,31.53,74848.97,0.5,-0.90117,0.0002,4.87023]
[1779911083545,31.54,74850.82,0.5,-0.90079,0.0002,4.88407]
[1779911088579,31.54,74848.35,0.5,-0.90126,0.0002,4.86693]
[1779911093623,31.54,74851.38,0.5,-0.90064,0.0002,4.88928]
[1779911094631,31.54,74856.51,0.5,-0.89962,0.0002,4.9264]
[1779911096645,31.54,74860.71,0.5,-0.89877,0.0002,4.95697]
[1779911099665,31.54,74866.04,0.5,-0.89769,0.0002,4.99589]
[1779911100673,31.55,74873.18,0.5,-0.89623,0.0002,5.04779]
[1779911101679,31.55,74875.0,0.5,-0.89585,0.0002,5.06134]
[1779911106714,31.55,74882.59,0.5,-0.89429,0.00021,5.1169]
[1779911107721,31.55,74887.75,0.5,-0.89321,0.00021,5.15487]
[1779911109736,31.55,74889.96,0.5,-0.89276,0.00021,5.17075]
[1779911113764,31.54,74884.45,0.5,-0.89392,0.00021,5.1298]
[1779911119805,31.54,74884.17,0.5,-0.89399,0.00021,5.12722]
[1779911124841,31.54,74885.24,0.5,-0.89379,0.00021,5.13451]
[1779911129900,31.54,74882.2,0.5,-0.89443,0.00021,5.11185]
[1779911131929,31.54,74877.71,0.5,-0.89551,0.00021,5.06999]
[1779911136964,31.54,74874.55,0.5,-0.89616,0.0002,5.04716]
[1779911142009,31.54,74877.33,0.5,-0.89558,0.00021,5.06758]
[1779911143007,31.54,74870.71,0.5,-0.89693,0.0002,5.01947]
[1779911144017,31.54,74857.24,0.5,-0.89965,0.0002,4.92204]
[1779911145026,31.54,74849.72,0.5,-0.90114,0.0002,4.86809]
[1779911146031,31.54,74849.43,0.5,-0.90119,0.0002,4.8662]
[1779911151087,31.54,74849.92,0.5,-0.90106,0.0002,4.87071]
[1779911156099,31.55,74855.13,0.5,-0.90001,0.0002,4.90904]
[1779911161134,31.55,74855.23,0.5,-0.89997,0.0002,4.91036]
[1779911165162,31.55,74861.06,0.5,-0.89879,0.0002,4.953]
[1779911170201,31.56,74859.56,0.5,-0.89907,0.0002,4.9429]
[1779911175235,31.56,74857.94,0.5,-0.89937,0.0002,4.93197]
[1779911180271,31.56,74857.51,0.5,-0.89943,0.0002,4.92965]
[1779911188327,31.57,74858.06,0.5,-0.89929,0.0002,4.93475]
[1779911193362,31.57,74861.08,0.5,-0.89883,0.0002,4.94824]
[1779911196385,31.57,74866.15,0.5,-0.8978,0.0002,4.98506]
[1779911201442,31.57,74867.0,0.5,-0.89762,0.0002,4.9914]
[1779911206456,31.57,74865.24,0.5,-0.89798,0.0002,4.97878]
[1779911211491,31.57,74867.8,0.5,-0.89745,0.0002,4.99742]
[1779911213505,31.57,74855.24,0.5,-0.89997,0.0002,4.90682]
[1779911214511,31.57,74845.39,0.5,-0.90192,0.0002,4.83635]
[1779911215519,31.57,74845.8,0.5,-0.90183,0.0002,4.83953]
[1779911221560,31.58,74854.77,0.5,-0.90002,0.0002,4.90516]
[1779911222568,31.58,74855.48,0.5,-0.89987,0.0002,4.91043]
[1779911227602,31.58,74857.22,0.5,-0.89951,0.0002,4.92367]
[1779911230624,31.58,74863.16,0.5,-0.89831,0.0002,4.96687]
[1779911232638,31.58,74873.11,0.5,-0.89629,0.0002,5.03905]
[1779911234651,31.58,74875.03,0.5,-0.8959,0.0002,5.05296]
[1779911239687,31.58,74874.68,0.5,-0.89597,0.0002,5.05023]
[1779911244722,31.58,74874.86,0.5,-0.89594,0.0002,5.05128]
[1779911248802,31.58,74888.81,0.5,-0.89307,0.00021,5.15283]
[1779911250772,31.58,74894.94,0.5,-0.89178,0.00021,5.19774]
[1779911251778,31.58,74899.2,0.5,-0.89104,0.00021,5.22008]
[1779911256817,31.58,74901.18,0.5,-0.89062,0.00021,5.23478]
[1779911261853,31.58,74902.32,0.5,-0.89038,0.00021,5.24319]
[1779911266888,31.58,74904.88,0.5,-0.88983,0.00021,5.26209]
[1779911271923,31.58,74904.33,0.5,-0.88995,0.00021,5.25794]
[1779911275956,31.58,74889.5,0.5,-0.89309,0.00021,5.14865]
[1779911276964,31.58,74882.98,0.5,-0.89445,0.00021,5.10085]
[1779911277972,31.58,74883.64,0.5,-0.89431,0.00021,5.10558]
[1779911283005,31.58,74885.66,0.5,-0.89391,0.00021,5.1198]
[1779911288048,31.58,74888.44,0.5,-0.89333,0.00021,5.13998]
[1779911292128,31.58,74899.58,0.5,-0.89097,0.00021,5.22253]
[1779911294096,31.58,74905.51,0.5,-0.8897,0.00021,5.26652]
[1779911295104,31.58,74906.85,0.5,-0.88941,0.00021,5.27645]
[1779911300140,31.58,74905.45,0.5,-0.88971,0.00021,5.26624]
[1779911307188,31.58,74906.16,0.5,-0.88955,0.00021,5.27162]
[1779911312224,31.58,74909.57,0.5,-0.88899,0.00021,5.28767]
[1779911317290,31.58,74907.64,0.5,-0.8894,0.00021,5.27331]
[1779911319273,31.58,74901.42,0.5,-0.89073,0.00021,5.22752]
[1779911322294,31.58,74894.33,0.5,-0.89222,0.00021,5.17558]
[1779911323301,31.58,74888.28,0.5,-0.89349,0.00021,5.13109]
[1779911324309,31.58,74889.18,0.5,-0.8933,0.00021,5.13757]
[1779911326323,31.58,74896.05,0.5,-0.89187,0.00021,5.18765]
[1779911331359,31.58,74896.61,0.5,-0.89178,0.00021,5.19086]
[1779911336394,31.57,74892.51,0.5,-0.89267,0.00021,5.15995]
[1779911341429,31.57,74892.84,0.5,-0.89262,0.00021,5.16174]
[1779911342435,31.57,74885.11,0.5,-0.89423,0.00021,5.10506]
[1779911343442,31.57,74882.15,0.5,-0.89484,0.00021,5.08342]
[1779911346465,31.57,74879.87,0.5,-0.89531,0.00021,5.06686]
[1779911351500,31.57,74880.15,0.5,-0.89525,0.00021,5.06908]
[1779911352509,31.57,74873.25,0.5,-0.89666,0.0002,5.01896]
[1779911353516,31.57,74870.83,0.5,-0.89715,0.0002,5.00153]
[1779911358550,31.57,74871.6,0.5,-0.89697,0.0002,5.00791]
[1779911363586,31.58,74869.01,0.5,-0.89747,0.0002,4.98998]
[1779911368620,31.58,74865.18,0.5,-0.89822,0.0002,4.96317]
[1779911370635,31.58,74859.85,0.5,-0.89928,0.0002,4.92515]
[1779911375669,31.59,74853.91,0.5,-0.90059,0.0002,4.87478]
[1779911379702,31.59,74848.98,0.5,-0.90154,0.0002,4.84028]
[1779911384736,31.59,74848.23,0.5,-0.90165,0.0002,4.83605]
[1779911388763,31.6,74842.64,0.5,-0.90272,0.0002,4.79709]
[1779911393798,31.6,74839.33,0.5,-0.90333,0.00019,4.775]
[1779911398833,31.61,74839.21,0.5,-0.90331,0.00019,4.7757]
[1779911401877,31.61,74828.53,0.5,-0.90534,0.00019,4.70096]
[1779911402880,31.62,74825.03,0.5,-0.906,0.00019,4.6767]
[1779911404894,31.62,74831.64,0.5,-0.90471,0.00019,4.7243]
[1779911406907,31.62,74840.64,0.5,-0.90295,0.00019,4.78892]
[1779911409931,31.63,74845.4,0.5,-0.90199,0.0002,4.82376]
[1779911414966,31.63,74851.44,0.5,-0.90076,0.0002,4.86828]
[1779911420000,31.63,74851.05,0.5,-0.90082,0.0002,4.8663]
[1779911425035,31.64,74852.15,0.5,-0.90058,0.0002,4.87494]
[1779911430070,31.64,74852.12,0.5,-0.90057,0.0002,4.87529]
[1779911435106,31.64,74853.29,0.5,-0.90048,0.0002,4.87528]
[1779911440142,31.64,74853.21,0.5,-0.90048,0.0002,4.87513]
[1779911445175,31.64,74852.47,0.5,-0.90062,0.0002,4.8702]
[1779911448197,31.65,74863.66,0.5,-0.89837,0.0002,4.95113]
[1779911449205,31.65,74864.34,0.5,-0.89823,0.0002,4.95611]
[1779911455246,31.65,74865.65,0.5,-0.89795,0.0002,4.96594]
[1779911460282,31.65,74866.32,0.5,-0.89781,0.0002,4.97105]
[1779911463345,31.65,74874.05,0.5,-0.89624,0.0002,5.02711]
[1779911465320,31.65,74877.08,0.5,-0.89562,0.00021,5.04905]
[1779911470356,31.65,74877.88,0.5,-0.89546,0.00021,5.05454]
[1779911475389,31.65,74881.15,0.5,-0.8948,0.00021,5.07795]
[1779911480425,31.65,74881.43,0.5,-0.89475,0.00021,5.0796]
[1779911485460,31.64,74882.95,0.5,-0.89445,0.00021,5.0903]
[1779911490495,31.64,74883.86,0.5,-0.89427,0.00021,5.09655]
[1779911495530,31.64,74889.11,0.5,-0.89335,0.00021,5.12544]
[1779911498551,31.64,74895.69,0.5,-0.89198,0.00021,5.17315]
[1779911503590,31.64,74898.14,0.5,-0.89149,0.00021,5.19021]
[1779911505618,31.64,74891.07,0.5,-0.89298,0.00021,5.13823]
[1779911506692,31.63,74890.12,0.5,-0.89319,0.00021,5.13094]
[1779911507633,31.63,74882.1,0.5,-0.89486,0.00021,5.07233]
[1779911508639,31.63,74879.49,0.5,-0.8954,0.00021,5.05327]
[1779911513674,31.63,74878.29,0.5,-0.89565,0.00021,5.04468]
[1779911518709,31.63,74882.96,0.5,-0.89468,0.00021,5.07858]
[1779911523744,31.63,74884.33,0.5,-0.8944,0.00021,5.08844]
[1779911528779,31.63,74884.2,0.5,-0.89443,0.00021,5.08739]
[1779911533815,31.63,74887.38,0.5,-0.89378,0.00021,5.11045]
[1779911537842,31.63,74898.71,0.5,-0.89141,0.00021,5.19304]
[1779911539857,31.63,74907.3,0.5,-0.88958,0.00021,5.2564]
[1779911542878,31.63,74913.26,0.5,-0.8883,0.00022,5.30045]
[1779911546908,31.63,74920.23,0.5,-0.88679,0.00022,5.35189]
[1779911547916,31.63,74914.58,0.5,-0.88802,0.00022,5.31004]
[1779911551944,31.63,74908.44,0.5,-0.88951,0.00021,5.25533]
[1779911552950,31.63,74897.29,0.5,-0.89188,0.00021,5.17321]
[1779911557985,31.63,74905.52,0.5,-0.89017,0.00021,5.23269]
[1779911563020,31.62,74908.91,0.5,-0.88948,0.00021,5.25637]
[1779911567050,31.62,74915.64,0.5,-0.88804,0.00022,5.30588]
[1779911572083,31.62,74915.98,0.5,-0.88797,0.00022,5.30822]
[1779911577123,31.62,74915.79,0.5,-0.88802,0.00022,5.30655]
[1779911579137,31.62,74909.97,0.5,-0.88928,0.00021,5.2632]
[1779911584203,31.61,74914.09,0.5,-0.88843,0.00022,5.29232]
[1779911589210,31.6,74911.22,0.5,-0.8891,0.00021,5.26937]
[1779911593237,31.6,74916.36,0.5,-0.88803,0.00022,5.30599]
[1779911598272,31.59,74918.18,0.5,-0.8877,0.00022,5.31753]
[1779911603307,31.58,74916.59,0.5,-0.8881,0.00022,5.30372]
[1779911608343,31.57,74917.25,0.5,-0.88802,0.00022,5.30659]
[1779911613383,31.57,74913.87,0.5,-0.88897,0.00022,5.27047]
[1779911618418,31.56,74914.92,0.5,-0.8888,0.00022,5.27612]
[1779911623453,31.55,74916.32,0.5,-0.88856,0.00022,5.28467]
[1779911628488,31.54,74916.02,0.5,-0.88867,0.00022,5.2807]
[1779911633523,31.54,74914.89,0.5,-0.88897,0.00022,5.2706]
[1779911638557,31.53,74913.48,0.5,-0.88932,0.00022,5.25854]
[1779911641580,31.53,74907.89,0.5,-0.89054,0.00021,5.21636]
[1779911646614,31.52,74906.8,0.5,-0.89081,0.00021,5.2071]
[1779911647621,31.52,74912.05,0.5,-0.8897,0.00021,5.24556]
[1779911651650,31.52,74918.57,0.5,-0.88833,0.00022,5.2925]
[1779911657692,31.51,74916.52,0.5,-0.88883,0.00022,5.27525]
[1779911662727,31.5,74916.8,0.5,-0.88882,0.00022,5.27563]
[1779911667762,31.49,74917.66,0.5,-0.88869,0.00022,5.28022]
[1779911672796,31.49,74916.07,0.5,-0.88925,0.00022,5.25758]
[1779911677830,31.48,74914.2,0.5,-0.8897,0.00022,5.24212]
[1779911682865,31.47,74913.23,0.5,-0.88995,0.00021,5.2334]
[1779911687900,31.47,74917.55,0.5,-0.88906,0.00022,5.26415]
[1779911692936,31.47,74920.58,0.5,-0.88841,0.00022,5.28631]
[1779911700994,31.47,74919.56,0.5,-0.88864,0.00022,5.27833]
[1779911706030,31.46,74922.83,0.5,-0.88794,0.00022,5.30218]
[1779911713082,31.46,74925.21,0.5,-0.88745,0.00022,5.31914]
[1779911719124,31.46,74928.62,0.5,-0.88672,0.00022,5.34379]
[1779911724158,31.46,74929.38,0.5,-0.88658,0.00022,5.34883]
[1779911729195,31.45,74919.58,0.5,-0.88875,0.00022,5.27479]
[1779911734230,31.45,74920.59,0.5,-0.88874,0.00022,5.27149]
[1779911739265,31.44,74919.85,0.5,-0.88895,0.00022,5.26426]
[1779911745334,31.43,74921.09,0.5,-0.88874,0.00022,5.2714]
[1779911750343,31.42,74921.75,0.5,-0.88865,0.00022,5.27449]
[1779911755377,31.42,74917.94,0.5,-0.88953,0.00022,5.2445]
[1779911761419,31.41,74920.07,0.5,-0.88913,0.00022,5.25822]
[1779911766455,31.4,74924.9,0.5,-0.88813,0.00022,5.29228]
[1779911771502,31.39,74921.51,0.5,-0.88893,0.00022,5.26514]
[1779911776542,31.39,74910.63,0.5,-0.89132,0.00021,5.1826]
[1779911781573,31.38,74907.87,0.5,-0.89194,0.00021,5.16124]
[1779911786609,31.38,74907.42,0.5,-0.89206,0.00021,5.15703]
[1779911791644,31.38,74908.27,0.5,-0.89207,0.00021,5.15339]
[1779911793658,31.37,74914.67,0.5,-0.89071,0.00021,5.20036]
[1779911798692,31.37,74918.3,0.5,-0.88997,0.00022,5.22593]
[1779911803727,31.36,74917.19,0.5,-0.89024,0.00022,5.21641]
[1779911808763,31.36,74917.57,0.5,-0.8902,0.00022,5.21789]
[1779911813797,31.35,74920.06,0.5,-0.8897,0.00022,5.235]
[1779911818832,31.35,74920.05,0.5,-0.88975,0.00022,5.2334]
[1779911824877,31.34,74919.12,0.5,-0.89001,0.00022,5.22467]
[1779911829909,31.33,74921.49,0.5,-0.88954,0.00022,5.24065]
[1779911834946,31.33,74922.05,0.5,-0.88947,0.00022,5.24317]
[1779911839979,31.32,74923.94,0.5,-0.88911,0.00022,5.25546]
[1779911845015,31.31,74923.74,0.5,-0.88921,0.00022,5.25214]
[1779911850051,31.3,74923.2,0.5,-0.88938,0.00022,5.24633]
[1779911855086,31.3,74922.62,0.5,-0.88972,0.00022,5.23117]
[1779911860121,31.29,74922.49,0.5,-0.88979,0.00022,5.22851]
[1779911865156,31.28,74922.59,0.5,-0.88982,0.00022,5.22756]
[1779911870191,31.28,74918.06,0.5,-0.89085,0.00022,5.1923]
[1779911875227,31.27,74922.7,0.5,-0.88989,0.00022,5.22527]
[1779911880262,31.27,74921.09,0.5,-0.89028,0.00022,5.21173]
[1779911885303,31.26,74921.51,0.5,-0.89024,0.00022,5.21334]
[1779911888325,31.26,74931.8,0.5,-0.88803,0.00022,5.28911]
[1779911894367,31.25,74931.93,0.5,-0.88807,0.00022,5.28765]
[1779911901416,31.24,74932.01,0.5,-0.88813,0.00022,5.28548]
[1779911906485,31.23,74931.36,0.5,-0.88833,0.00022,5.27866]
[1779911911488,31.22,74929.15,0.5,-0.88904,0.00022,5.25106]
[1779911916525,31.21,74926.37,0.5,-0.88969,0.00022,5.22864]
[1779911920552,31.21,74919.36,0.5,-0.89124,0.00022,5.17519]
[1779911925586,31.2,74921.01,0.5,-0.89092,0.00022,5.18632]
[1779911930626,31.2,74921.81,0.5,-0.89078,0.00022,5.19114]
[1779911932640,31.2,74916.57,0.5,-0.89192,0.00021,5.15171]
[1779911934653,31.2,74915.54,0.5,-0.89215,0.00021,5.14373]
[1779911939687,31.19,74921.38,0.5,-0.89092,0.00022,5.18632]
[1779911944726,31.19,74924.35,0.5,-0.89032,0.00022,5.20723]
[1779911949762,31.18,74921.72,0.5,-0.89092,0.00022,5.18658]
[1779911954795,31.18,74917.83,0.5,-0.89178,0.00021,5.15675]
[1779911959830,31.18,74916.88,0.5,-0.892,0.00021,5.14907]
[1779911962851,31.18,74922.15,0.5,-0.89088,0.00022,5.18786]
[1779911967890,31.17,74919.46,0.5,-0.89149,0.00022,5.16693]
[1779911972925,31.17,74916.57,0.5,-0.89229,0.00021,5.13572]
[1779911977960,31.17,74916.81,0.5,-0.89225,0.00021,5.13692]
[1779911982995,31.17,74917.7,0.5,-0.89208,0.00021,5.14291]
[1779911985021,31.17,74924.15,0.5,-0.8907,0.00022,5.19061]
[1779911989040,31.16,74918.51,0.5,-0.89193,0.00021,5.14795]
[1779911994076,31.16,74922.15,0.5,-0.89117,0.00022,5.17437]
[1779911999110,31.16,74921.97,0.5,-0.89123,0.00022,5.17215]
[1779912001125,31.15,74929.24,0.5,-0.88967,0.00022,5.22597]
[1779912006170,31.15,74935.08,0.5,-0.8884,0.00022,5.26925]
[1779912010199,31.15,74944.3,0.5,-0.88636,0.00022,5.33856]
[1779912013219,31.15,74949.35,0.5,-0.88524,0.00022,5.37643]
[1779912018255,31.15,74951.22,0.5,-0.88483,0.00022,5.39011]
[1779912021281,31.15,74960.29,0.5,-0.88279,0.00023,5.45843]
[1779912026318,31.15,74950.53,0.5,-0.88502,0.00022,5.38379]
[1779912031351,31.15,74953.43,0.5,-0.88454,0.00023,5.39628]
[1779912032357,31.14,74959.97,0.5,-0.88306,0.00023,5.44565]
[1779912037432,31.14,74962.25,0.5,-0.88256,0.00023,5.46223]
[1779912043434,31.14,74962.09,0.5,-0.88262,0.00023,5.46027]
[1779912048471,31.14,74957.37,0.5,-0.88371,0.00023,5.42398]
[1779912053505,31.14,74958.69,0.5,-0.88342,0.00023,5.43371]
[1779912054511,31.14,74964.7,0.5,-0.88205,0.00023,5.47918]
[1779912059547,31.13,74966.07,0.5,-0.88176,0.00023,5.48898]
[1779912063586,31.13,74947.01,0.5,-0.88609,0.00022,5.34407]
[1779912068622,31.12,74950.25,0.5,-0.88541,0.00022,5.36718]
[1779912073661,31.12,74951.61,0.5,-0.88514,0.00022,5.3761]
[1779912076681,31.12,74940.97,0.5,-0.88754,0.00022,5.29508]
[1779912077688,31.12,74936.74,0.5,-0.88848,0.00022,5.26314]
[1779912078694,31.12,74947.81,0.5,-0.88603,0.00022,5.34632]
[1779912079701,31.11,74954.46,0.5,-0.88454,0.00023,5.39633]
[1779912080708,31.11,74954.63,0.5,-0.88451,0.00023,5.39731]
[1779912082722,31.11,74960.44,0.5,-0.88319,0.00023,5.44134]
[1779912087757,31.11,74962.89,0.5,-0.88265,0.00023,5.45961]
[1779912092793,31.11,74964.09,0.5,-0.88255,0.00023,5.45901]
[1779912097827,31.1,74962.07,0.5,-0.88305,0.00023,5.44235]
[1779912102863,31.1,74960.07,0.5,-0.88357,0.00023,5.42515]
[1779912107897,31.09,74964.26,0.5,-0.88269,0.00023,5.45443]
[1779912112933,31.08,74963.83,0.5,-0.88285,0.00023,5.44899]
[1779912117970,31.07,74967.03,0.5,-0.88218,0.00023,5.47143]
[1779912118978,31.07,74972.22,0.5,-0.88099,0.00023,5.51096]
[1779912119985,31.07,74979.7,0.5,-0.87925,0.00023,5.568]
[1779912122109,31.07,74990.99,0.5,-0.8766,0.00024,5.65441]
[1779912123037,31.07,74995.16,0.5,-0.87562,0.00024,5.68626]
[1779912125050,31.07,75002.62,0.5,-0.87386,0.00024,5.74292]
[1779912130085,31.06,75003.85,0.5,-0.87359,0.00024,5.75157]
[1779912135122,31.06,75005.57,0.5,-0.8732,0.00024,5.76399]
[1779912137137,31.06,75012.52,0.5,-0.87153,0.00024,5.81719]
[1779912142171,31.05,75011.31,0.5,-0.87186,0.00024,5.80651]
[1779912147205,31.05,75013.1,0.5,-0.87147,0.00024,5.81897]
[1779912152241,31.04,75011.99,0.5,-0.87195,0.00024,5.79966]
[1779912156276,31.04,75020.38,0.5,-0.86992,0.00025,5.86412]
[1779912161316,31.04,75027.49,0.5,-0.86818,0.00025,5.91887]
[1779912166353,31.03,75033.59,0.5,-0.86667,0.00025,5.96572]
[1779912170380,31.03,75019.81,0.5,-0.87012,0.00025,5.85789]
[1779912173402,31.03,75014.43,0.5,-0.87146,0.00024,5.81548]
[1779912176424,31.03,75027.08,0.5,-0.86835,0.00025,5.91335]
[1779912179444,31.02,75033.31,0.5,-0.86683,0.00025,5.96094]
[1779912184484,31.02,75038.22,0.5,-0.86562,0.00025,5.99836]
[1779912189516,31.01,75037.3,0.5,-0.86592,0.00025,5.9891]
[1779912194551,31.0,75037.13,0.5,-0.86603,0.00025,5.98574]
[1779912199587,30.99,75039.23,0.5,-0.86557,0.00025,6.00018]
[1779912204621,30.99,75041.62,0.5,-0.86502,0.00025,6.01695]
[1779912209656,30.98,75044.51,0.5,-0.86435,0.00025,6.03767]
[1779912214692,30.98,75046.97,0.5,-0.86391,0.00025,6.04717]
[1779912219726,30.97,75050.16,0.5,-0.86311,0.00026,6.07171]
[1779912224762,30.97,75050.79,0.5,-0.86296,0.00026,6.07619]
[1779912226775,30.97,75056.77,0.5,-0.86144,0.00026,6.12281]
[1779912231815,30.97,75060.53,0.5,-0.86049,0.00026,6.1515]
[1779912232823,30.97,75065.65,0.5,-0.85917,0.00026,6.19151]
[1779912237858,30.96,75064.31,0.5,-0.85955,0.00026,6.17987]
[1779912242924,30.96,75057.01,0.5,-0.86148,0.00026,6.12144]
[1779912244918,30.96,75050.53,0.5,-0.86316,0.00026,6.07032]
[1779912247939,30.96,75058.77,0.5,-0.86104,0.00026,6.13478]
[1779912248947,30.95,75057.14,0.5,-0.86147,0.00026,6.12188]
[1779912253983,30.95,75053.45,0.5,-0.86243,0.00026,6.09252]
[1779912254991,30.95,75038.33,0.5,-0.86628,0.00025,5.97416]
[1779912255996,30.95,75034.77,0.5,-0.86717,0.00025,5.94645]
[1779912261037,30.96,75039.1,0.5,-0.86606,0.00025,5.98074]
[1779912265065,30.96,75039.48,0.5,-0.86596,0.00025,5.98386]
[1779912269120,30.96,75047.44,0.5,-0.86395,0.00025,6.04607]
[1779912273122,30.95,75054.78,0.5,-0.86225,0.00026,6.0938]
[1779912275136,30.95,75065.19,0.5,-0.85957,0.00026,6.1751]
[1779912277149,30.95,75071.42,0.5,-0.85796,0.00026,6.22346]
[1779912282185,30.94,75069.53,0.5,-0.85851,0.00026,6.20698]
[1779912286213,30.94,75059.32,0.5,-0.86121,0.00026,6.12565]
[1779912287219,30.94,75052.1,0.5,-0.86307,0.00026,6.06889]
[1779912292254,30.93,75055.36,0.5,-0.86226,0.00026,6.09372]
[1779912297290,30.93,75046.63,0.5,-0.86451,0.00025,6.02464]
[1779912302341,30.93,75037.32,0.5,-0.86687,0.00025,5.95164]
[1779912307387,30.93,75035.91,0.5,-0.86722,0.00025,5.94068]
[1779912308389,30.93,75028.36,0.5,-0.8691,0.00025,5.88193]
[1779912313424,30.93,75038.74,0.5,-0.86649,0.00025,5.9635]
[1779912318458,30.93,75044.03,0.5,-0.86516,0.00025,6.00465]
[1779912323493,30.93,75045.77,0.5,-0.86473,0.00025,6.01786]
[1779912328529,30.93,75050.59,0.5,-0.86352,0.00026,6.05511]
[1779912333565,30.93,75047.76,0.5,-0.86443,0.00025,6.02286]
[1779912335578,30.93,75053.08,0.5,-0.86308,0.00026,6.06431]
[1779912336585,30.92,75059.3,0.5,-0.86149,0.00026,6.11294]
[1779912341621,30.92,75066.28,0.5,-0.85974,0.00026,6.16599]
[1779912346656,30.91,75067.06,0.5,-0.8596,0.00026,6.17022]
[1779912351689,30.9,75067.94,0.5,-0.85943,0.00026,6.17535]
[1779912356724,30.89,75066.51,0.5,-0.85986,0.00026,6.16231]
[1779912361760,30.89,75066.95,0.5,-0.8598,0.00026,6.16406]
[1779912364781,30.88,75072.02,0.5,-0.85851,0.00026,6.20288]
[1779912369848,30.87,75075.03,0.5,-0.85779,0.00026,6.22458]
[1779912372845,30.87,75090.07,0.5,-0.85383,0.00027,6.34217]
[1779912376868,30.86,75095.13,0.5,-0.85251,0.00027,6.3811]
[1779912379891,30.86,75089.63,0.5,-0.85402,0.00027,6.33671]
[1779912382910,30.86,75095.45,0.5,-0.85248,0.00027,6.38182]
[1779912387945,30.85,75092.27,0.5,-0.85339,0.00027,6.35521]
[1779912392979,30.84,75088.08,0.5,-0.85472,0.00027,6.31148]
[1779912398015,30.84,75088.64,0.5,-0.85461,0.00027,6.31498]
[1779912403050,30.84,75089.2,0.5,-0.85449,0.00027,6.31849]
[1779912408085,30.83,75089.07,0.5,-0.85455,0.00027,6.31654]
[1779912413119,30.83,75092.84,0.5,-0.85357,0.00027,6.34543]
[1779912416142,30.83,75101.83,0.5,-0.85116,0.00027,6.41595]
[1779912417149,30.82,75103.41,0.5,-0.85074,0.00027,6.42817]
[1779912421176,30.82,75114.46,0.5,-0.84776,0.00028,6.51451]
[1779912422183,30.82,75117.48,0.5,-0.84693,0.00028,6.53829]
[1779912424197,30.82,75109.49,0.5,-0.84915,0.00027,6.4745]
[1779912425204,30.81,75105.92,0.5,-0.85014,0.00027,6.44582]
[1779912427220,30.81,75099.12,0.5,-0.85201,0.00027,6.39132]
[1779912432253,30.81,75099.78,0.5,-0.85188,0.00027,6.39519]
[1779912436282,30.8,75105.51,0.5,-0.85035,0.00027,6.43955]
[1779912437288,30.8,75111.65,0.5,-0.84868,0.00028,6.48793]
[1779912438296,30.8,75114.01,0.5,-0.84804,0.00028,6.50651]
[1779912443335,30.79,75119.23,0.5,-0.84663,0.00028,6.54696]
[1779912448423,30.77,75122.46,0.5,-0.84593,0.00028,6.56704]
[1779912453463,30.76,75122.13,0.5,-0.84626,0.00028,6.5529]
[1779912455497,30.76,75111.13,0.5,-0.84932,0.00028,6.465]
[1779912456503,30.76,75102.98,0.5,-0.85158,0.00027,6.39963]
[1779912461539,30.75,75106.39,0.5,-0.85069,0.00027,6.42545]
[1779912463552,30.75,75113.28,0.5,-0.84882,0.00028,6.47949]
[1779912468587,30.74,75111.76,0.5,-0.84931,0.00028,6.46559]
[1779912473623,30.73,75114.99,0.5,-0.84846,0.00028,6.48989]
[1779912478657,30.73,75111.71,0.5,-0.8494,0.00028,6.46303]
[1779912482685,30.73,75106.05,0.5,-0.85098,0.00027,6.41705]
[1779912485707,30.72,75112.31,0.5,-0.84928,0.00028,6.46647]
[1779912486714,30.72,75118.14,0.5,-0.84767,0.00028,6.51264]
[1779912491747,30.72,75121.39,0.5,-0.84681,0.00028,6.53734]
[1779912496783,30.71,75123.58,0.5,-0.84625,0.00028,6.55351]
[1779912501818,30.71,75127.91,0.5,-0.84509,0.00028,6.58649]
[1779912506853,30.7,75127.31,0.5,-0.84531,0.00028,6.58011]
[1779912511888,30.69,75130.3,0.5,-0.8447,0.00028,6.59281]
[1779912516929,30.68,75129.79,0.5,-0.84491,0.00028,6.5871]
[1779912521965,30.68,75129.87,0.5,-0.84494,0.00028,6.58609]
[1779912527001,30.67,75129.27,0.5,-0.84517,0.00028,6.57966]
[1779912532037,30.66,75130.18,0.5,-0.84497,0.00028,6.58531]
[1779912538080,30.65,75130.04,0.5,-0.84508,0.00028,6.58219]
[1779912543115,30.65,75126.92,0.5,-0.84601,0.00028,6.55579]
[1779912548150,30.64,75126.07,0.5,-0.8463,0.00028,6.54757]
[1779912553185,30.63,75126.96,0.5,-0.8461,0.00028,6.55323]
[1779912558220,30.63,75129.61,0.5,-0.84541,0.00028,6.57286]
[1779912563255,30.62,75129.74,0.5,-0.84543,0.00028,6.57226]
[1779912568289,30.61,75129.58,0.5,-0.84554,0.00028,6.56935]
[1779912573325,30.6,75128.58,0.5,-0.84605,0.00028,6.55031]
[1779912574331,30.6,75134.23,0.5,-0.84447,0.00028,6.59515]
[1779912576345,30.6,75133.99,0.5,-0.84456,0.00028,6.59249]
[1779912581382,30.59,75131.83,0.5,-0.84523,0.00028,6.57345]
[1779912586418,30.58,75131.01,0.5,-0.84553,0.00028,6.5652]
[1779912591451,30.58,75134.53,0.5,-0.84459,0.00028,6.59171]
[1779912593465,30.57,75142.07,0.5,-0.84248,0.00029,6.65133]
[1779912598505,30.56,75141.78,0.5,-0.84265,0.00029,6.64652]
[1779912603534,30.56,75143.26,0.5,-0.84228,0.00029,6.65673]
[1779912608569,30.54,75144.67,0.5,-0.84198,0.00029,6.66534]
[1779912611596,30.54,75155.85,0.5,-0.83881,0.00029,6.75345]
[1779912616626,30.52,75155.9,0.5,-0.8389,0.00029,6.751]
[1779912621660,30.51,75155.55,0.5,-0.83909,0.00029,6.74589]
[1779912622668,30.51,75146.85,0.5,-0.84162,0.00029,6.67553]
[1779912623674,30.51,75134.78,0.5,-0.84509,0.00028,6.57785]
[1779912626695,30.5,75124.37,0.5,-0.84805,0.00028,6.49342]
[1779912630724,30.5,75134.21,0.5,-0.84532,0.00028,6.57112]
[1779912633747,30.49,75138.46,0.5,-0.84432,0.00028,6.595]
[1779912638783,30.48,75139.31,0.5,-0.84415,0.00028,6.59977]
[1779912643816,30.48,75137.93,0.5,-0.84461,0.00028,6.58672]
[1779912648851,30.47,75135.87,0.5,-0.84526,0.00028,6.56834]
[1779912649859,30.47,75130.11,0.5,-0.8469,0.00028,6.52176]
[1779912651873,30.46,75129.82,0.5,-0.847,0.00028,6.51886]
[1779912656909,30.46,75131.51,0.5,-0.84658,0.00028,6.531]
[1779912659930,30.45,75139.89,0.5,-0.84424,0.00028,6.5974]
[1779912662951,30.45,75142.88,0.5,-0.84343,0.00029,6.62029]
[1779912667984,30.44,75144.67,0.5,-0.84299,0.00029,6.63259]
[1779912673026,30.43,75143.79,0.5,-0.84332,0.00029,6.62341]
[1779912678061,30.42,75143.1,0.5,-0.84359,0.00029,6.61575]
[1779912680075,30.42,75136.78,0.5,-0.84542,0.00028,6.56412]
[1779912685110,30.41,75137.96,0.5,-0.84516,0.00028,6.57144]
[1779912692159,30.4,75138.23,0.5,-0.84535,0.00028,6.5616]
[1779912697194,30.39,75137.6,0.5,-0.84559,0.00028,6.55478]
[1779912702230,30.38,75137.14,0.5,-0.84578,0.00028,6.54934]
[1779912707265,30.37,75136.53,0.5,-0.84601,0.00028,6.5427]
[1779912712301,30.36,75136.27,0.5,-0.84615,0.00028,6.53887]
[1779912717336,30.36,75135.76,0.5,-0.84635,0.00028,6.53305]
[1779912722371,30.35,75134.63,0.5,-0.84674,0.00028,6.52222]
[1779912727406,30.34,75137.4,0.5,-0.84601,0.00028,6.54289]
[1779912732441,30.33,75134.95,0.5,-0.84677,0.00028,6.52141]
[1779912734455,30.33,75124.32,0.5,-0.84977,0.00028,6.43512]
[1779912735462,30.33,75126.41,0.5,-0.8492,0.00028,6.45173]
[1779912740497,30.32,75131.92,0.5,-0.8477,0.00028,6.49483]
[1779912745532,30.32,75139.83,0.5,-0.84551,0.00028,6.5571]
[1779912747546,30.31,75141.95,0.5,-0.84493,0.00029,6.57345]
[1779912752581,30.31,75144.32,0.5,-0.8445,0.00029,6.58112]
[1779912757617,30.3,75143.93,0.5,-0.84469,0.00029,6.5759]
[1779912762664,30.29,75144.41,0.5,-0.84463,0.00029,6.57768]
[1779912767688,30.28,75141.38,0.5,-0.84556,0.00028,6.55113]
[1779912772734,30.27,75141.3,0.5,-0.84566,0.00028,6.54849]
[1779912778764,30.26,75141.18,0.5,-0.84578,0.00028,6.54515]
[1779912783800,30.25,75138.04,0.5,-0.84674,0.00028,6.51782]
[1779912788836,30.24,75137.12,0.5,-0.84706,0.00028,6.50858]
[1779912793870,30.23,75137.46,0.5,-0.84703,0.00028,6.50954]
[1779912798906,30.23,75137.61,0.5,-0.84705,0.00028,6.50904]
[1779912803941,30.22,75138.8,0.5,-0.84677,0.00028,6.51694]
[1779912808975,30.21,75138.53,0.5,-0.84691,0.00028,6.51304]
[1779912814011,30.2,75139.05,0.5,-0.847,0.00028,6.50604]
[1779912820062,30.2,75138.53,0.5,-0.84721,0.00028,6.49984]
[1779912825094,30.19,75142.17,0.5,-0.84624,0.00029,6.52766]
[1779912830131,30.18,75143.03,0.5,-0.84606,0.00029,6.53276]
[1779912835188,30.17,75142.5,0.5,-0.84627,0.00029,6.52685]
[1779912836173,30.17,75150.04,0.5,-0.84412,0.00029,6.58771]
[1779912840202,30.17,75155.13,0.5,-0.84267,0.00029,6.62845]
[1779912845240,30.17,75158.47,0.5,-0.84173,0.00029,6.65456]
[1779912850279,30.16,75160.75,0.5,-0.8411,0.00029,6.67209]
[1779912855311,30.16,75161.35,0.5,-0.84096,0.00029,6.67609]
[1779912862359,30.15,75164.09,0.5,-0.8402,0.00029,6.69714]
[1779912865381,30.15,75179.03,0.5,-0.83581,0.0003,6.81784]
[1779912866388,30.15,75183.35,0.5,-0.83453,0.0003,6.85258]
[1779912868401,30.15,75184.8,0.5,-0.83412,0.0003,6.86363]
[1779912873473,30.13,75182.95,0.5,-0.83493,0.0003,6.8369]
[1779912879478,30.13,75182.65,0.5,-0.83509,0.0003,6.83266]
[1779912884515,30.12,75184.43,0.5,-0.83464,0.0003,6.84499]
[1779912889549,30.11,75184.03,0.5,-0.83482,0.0003,6.83994]
[1779912894583,30.1,75183.69,0.5,-0.83499,0.0003,6.8354]
[1779912899618,30.09,75182.73,0.5,-0.83534,0.0003,6.82585]
[1779912903696,30.09,75201.14,0.5,-0.82983,0.00031,6.97406]
[1779912904655,30.08,75201.14,0.5,-0.82984,0.00031,6.97379]
[1779912909691,30.08,75202.78,0.5,-0.82939,0.00031,6.98571]
[1779912914727,30.07,75203.68,0.5,-0.82917,0.00031,6.9915]
[1779912919760,30.06,75204.7,0.5,-0.82892,0.00031,6.99825]
[1779912924795,30.06,75208.03,0.5,-0.82796,0.00031,7.02364]
[1779912929830,30.05,75206.71,0.5,-0.82843,0.00031,7.01124]
[1779912934865,30.04,75206.26,0.5,-0.8288,0.00031,6.99649]
[1779912938893,30.03,75221.78,0.5,-0.82404,0.00031,7.12124]
[1779912939901,30.03,75226.47,0.5,-0.82258,0.00031,7.15881]
[1779912943976,30.02,75236.71,0.5,-0.81942,0.00032,7.23996]
[1779912944935,30.02,75236.71,0.5,-0.81943,0.00032,7.23961]
[1779912949973,30.01,75238.18,0.5,-0.81903,0.00032,7.24976]
[1779912950981,30.01,75225.46,0.5,-0.82307,0.00031,7.14632]
[1779912951988,30.01,75218.82,0.5,-0.82516,0.00031,7.09218]
[1779912952995,30.01,75220.95,0.5,-0.8245,0.00031,7.10931]
[1779912958036,30.01,75217.22,0.5,-0.8257,0.00031,7.07803]
[1779912959040,30.0,75205.75,0.5,-0.82925,0.00031,6.9846]
[1779912960051,30.0,75206.39,0.5,-0.82907,0.00031,6.98953]
[1779912964081,30.0,75199.55,0.5,-0.8312,0.00031,6.93279]
[1779912965088,30.0,75192.79,0.5,-0.83326,0.0003,6.87752]
[1779912966095,30.0,75191.37,0.5,-0.8337,0.0003,6.86584]
[1779912969119,30.0,75182.51,0.5,-0.83637,0.0003,6.79335]
[1779912970127,30.0,75181.8,0.5,-0.83658,0.0003,6.78758]
[1779912975161,30.0,75186.55,0.5,-0.83516,0.0003,6.82636]
[1779912980195,30.0,75192.17,0.5,-0.83346,0.0003,6.87226]
[1779912985232,30.0,75193.26,0.5,-0.83314,0.0003,6.88088]
[1779912990273,29.99,75193.78,0.5,-0.83299,0.0003,6.88487]
[1779912992284,29.99,75198.66,0.5,-0.83168,0.0003,6.91504]
[1779912994298,29.99,75202.25,0.5,-0.8306,0.00031,6.94409]
[1779912999333,29.99,75205.8,0.5,-0.82953,0.00031,6.97227]
[1779913004369,29.99,75206.86,0.5,-0.82924,0.00031,6.98009]
[1779913009413,29.98,75200.19,0.5,-0.83131,0.00031,6.92505]
[1779913011432,29.98,75209.82,0.5,-0.82836,0.00031,7.00329]
[1779913012439,29.98,75216.98,0.5,-0.82614,0.00031,7.06152]
[1779913013449,29.98,75224.01,0.5,-0.82395,0.00031,7.11856]
[1779913016470,29.98,75229.51,0.5,-0.82222,0.00032,7.16334]
[1779913021504,29.98,75224.93,0.5,-0.82365,0.00031,7.12634]
[1779913026542,29.98,75224.89,0.5,-0.82366,0.00031,7.12611]
[1779913031575,29.98,75226.59,0.5,-0.82312,0.00031,7.13992]
[1779913036611,29.98,75226.57,0.5,-0.82315,0.00031,7.13926]
[1779913038630,29.98,75232.61,0.5,-0.82124,0.00032,7.18832]
[1779913041650,29.98,75239.74,0.5,-0.81898,0.00032,7.24599]
[1779913043664,29.98,75232.72,0.5,-0.82122,0.00032,7.18885]
[1779913044727,29.98,75231.43,0.5,-0.82165,0.00032,7.17801]
[1779913050714,29.97,75227.07,0.5,-0.82304,0.00031,7.14215]
[1779913055749,29.97,75226.91,0.5,-0.8233,0.00031,7.13053]
[1779913060785,29.96,75229.13,0.5,-0.82264,0.00032,7.14737]
[1779913062798,29.96,75234.29,0.5,-0.82104,0.00032,7.18848]
[1779913067833,29.95,75233.18,0.5,-0.82147,0.00032,7.17747]
[1779913072868,29.95,75233.05,0.5,-0.82155,0.00032,7.17538]
[1779913074882,29.94,75222.58,0.5,-0.82489,0.00031,7.08941]
[1779913079917,29.93,75222.32,0.5,-0.82504,0.00031,7.08546]
[1779913084953,29.92,75223.44,0.5,-0.82476,0.00031,7.09267]
[1779913089987,29.92,75228.84,0.5,-0.82314,0.00032,7.13478]
[1779913090995,29.92,75235.69,0.5,-0.82097,0.00032,7.1905]
[1779913092002,29.91,75236.73,0.5,-0.82064,0.00032,7.19888]
[1779913097036,29.91,75244.51,0.5,-0.81818,0.00032,7.26142]
[1779913098044,29.91,75253.48,0.5,-0.81528,0.00032,7.33415]
[1779913099050,29.91,75254.59,0.5,-0.81493,0.00032,7.3429]
[1779913104085,29.9,75253.93,0.5,-0.8152,0.00032,7.33632]
[1779913109121,29.9,75259.89,0.5,-0.81331,0.00033,7.38338]
[1779913114156,29.89,75259.99,0.5,-0.81351,0.00033,7.37326]
[1779913119191,29.88,75259.93,0.5,-0.81358,0.00033,7.37137]
[1779913124226,29.88,75257.68,0.5,-0.81437,0.00033,7.35177]
[1779913125292,29.88,75266.03,0.5,-0.81165,0.00033,7.4191]
[1779913127246,29.87,75266.36,0.5,-0.81157,0.00033,7.42113]
[1779913131274,29.87,75272.15,0.5,-0.80971,0.00033,7.46678]
[1779913133289,29.86,75265.54,0.5,-0.8119,0.00033,7.41302]
[1779913135303,29.86,75261.55,0.5,-0.81323,0.00033,7.38014]
[1779913140337,29.86,75261.18,0.5,-0.81341,0.00033,7.37583]
[1779913145433,29.85,75259.78,0.5,-0.81392,0.00033,7.36313]
[1779913151415,29.84,75259.46,0.5,-0.81408,0.00033,7.35901]
[1779913156449,29.83,75259.47,0.5,-0.81413,0.00033,7.35784]
[1779913161486,29.83,75260.28,0.5,-0.81392,0.00033,7.36318]
[1779913166520,29.82,75260.4,0.5,-0.81393,0.00033,7.3629]
[1779913171554,29.82,75260.57,0.5,-0.8141,0.00033,7.35344]
[1779913176594,29.81,75267.21,0.5,-0.81198,0.00033,7.40604]
[1779913179615,29.8,75271.77,0.5,-0.81051,0.00033,7.44202]
[1779913184652,29.8,75272.71,0.5,-0.81026,0.00033,7.44806]
[1779913189686,29.79,75274.59,0.5,-0.80967,0.00033,7.46247]
[1779913194722,29.79,75270.29,0.5,-0.81113,0.00033,7.42685]
[1779913199756,29.78,75271.95,0.5,-0.81061,0.00033,7.43963]
[1779913204791,29.78,75275.53,0.5,-0.80946,0.00033,7.46772]
[1779913209827,29.78,75278.17,0.5,-0.80861,0.00033,7.48834]
[1779913214863,29.77,75280.33,0.5,-0.80793,0.00033,7.50479]
[1779913219898,29.76,75278.93,0.5,-0.80845,0.00033,7.49237]
[1779913224932,29.76,75279.63,0.5,-0.80826,0.00033,7.49693]
[1779913229966,29.75,75279.14,0.5,-0.80849,0.00033,7.49146]
[1779913235002,29.75,75278.4,0.5,-0.80892,0.00033,7.47555]
[1779913240039,29.75,75275.03,0.5,-0.81007,0.00033,7.4476]
[1779913244070,29.74,75280.24,0.5,-0.80837,0.00033,7.48902]
[1779913249106,29.74,75275.74,0.5,-0.80992,0.00033,7.45137]
[1779913254140,29.73,75275.21,0.5,-0.81014,0.00033,7.44599]
[1779913256153,29.73,75267.14,0.5,-0.81284,0.00033,7.3798]
[1779913257163,29.73,75263.07,0.5,-0.81419,0.00033,7.34633]
[1779913261192,29.72,75260.4,0.5,-0.81512,0.00033,7.32324]
[1779913266291,29.71,75256.07,0.5,-0.81659,0.00033,7.28642]
[1779913269248,29.7,75250.3,0.5,-0.81859,0.00032,7.23611]
[1779913270256,29.69,75249.49,0.5,-0.81886,0.00032,7.22929]
[1779913273278,29.69,75244.17,0.5,-0.82059,0.00032,7.1854]
[1779913274284,29.69,75230.1,0.5,-0.8251,0.00032,7.06944]
[1779913275292,29.69,75225.61,0.5,-0.82652,0.00031,7.03248]
[1779913277305,29.69,75220.02,0.5,-0.8283,0.00031,6.98592]
[1779913282352,29.68,75214.67,0.5,-0.83002,0.00031,6.94053]
[1779913283357,29.68,75197.9,0.5,-0.83519,0.0003,6.80224]
[1779913284364,29.68,75198.45,0.5,-0.83502,0.0003,6.80696]
[1779913286448,29.68,75206.5,0.5,-0.83255,0.00031,6.87315]
[1779913292420,29.68,75209.42,0.5,-0.83185,0.00031,6.88698]
[1779913297454,29.67,75207.69,0.5,-0.83241,0.00031,6.8721]
[1779913302490,29.67,75207.68,0.5,-0.83243,0.00031,6.8715]
[1779913306517,29.67,75200.82,0.5,-0.83455,0.00031,6.81459]
[1779913310545,29.67,75207.58,0.5,-0.83249,0.00031,6.87006]
[1779913315582,29.67,75209.99,0.5,-0.83177,0.00031,6.8893]
[1779913318605,29.66,75204.36,0.5,-0.83352,0.00031,6.84256]
[1779913320619,29.66,75202.18,0.5,-0.83419,0.00031,6.82448]
[1779913325655,29.66,75206.33,0.5,-0.83292,0.00031,6.85844]
[1779913330691,29.66,75207.53,0.5,-0.83257,0.00031,6.8679]
[1779913335727,29.66,75206.53,0.5,-0.83289,0.00031,6.85925]
[1779913340761,29.66,75209.7,0.5,-0.83193,0.00031,6.88491]
[1779913345796,29.65,75208.26,0.5,-0.8324,0.00031,6.8725]
[1779913350832,29.65,75208.42,0.5,-0.83237,0.00031,6.87325]
[1779913355866,29.65,75206.46,0.5,-0.83317,0.00031,6.84699]
[1779913360901,29.65,75206.65,0.5,-0.83311,0.00031,6.84856]
[1779913365937,29.65,75204.24,0.5,-0.83383,0.00031,6.82937]
[1779913371979,29.65,75204.52,0.5,-0.83374,0.00031,6.83177]
[1779913377083,29.65,75205.89,0.5,-0.83333,0.00031,6.84269]
[1779913383060,29.65,75203.49,0.5,-0.83405,0.00031,6.82327]
[1779913384065,29.65,75193.53,0.5,-0.83709,0.0003,6.74109]
[1779913386079,29.65,75191.57,0.5,-0.83768,0.0003,6.72502]
[1779913391113,29.65,75193.18,0.5,-0.83718,0.0003,6.73863]
[1779913396150,29.66,75193.91,0.5,-0.83695,0.0003,6.74509]
[1779913402192,29.66,75193.36,0.5,-0.8371,0.0003,6.74096]
[1779913407297,29.66,75195.76,0.5,-0.83636,0.0003,6.76102]
[1779913413268,29.66,75193.24,0.5,-0.83729,0.0003,6.73092]
[1779913419310,29.66,75192.73,0.5,-0.83743,0.0003,6.72713]
[1779913424346,29.66,75189.7,0.5,-0.83833,0.0003,6.70249]
[1779913429381,29.67,75187.89,0.5,-0.83886,0.0003,6.68812]
[1779913433410,29.67,75179.55,0.5,-0.84134,0.0003,6.61987]
[1779913434415,29.67,75178.76,0.5,-0.84157,0.0003,6.61359]
[1779913439451,29.67,75180.0,0.5,-0.84115,0.0003,6.62497]
[1779913444485,29.68,75182.58,0.5,-0.84035,0.0003,6.64727]
[1779913449521,29.68,75183.13,0.5,-0.84014,0.0003,6.6528]
[1779913450528,29.68,75188.36,0.5,-0.83857,0.0003,6.69609]
[1779913455564,29.69,75188.84,0.5,-0.8384,0.0003,6.70071]
[1779913458583,29.69,75194.87,0.5,-0.83656,0.0003,6.75068]
[1779913463619,29.69,75196.67,0.5,-0.83601,0.0003,6.76566]
[1779913468654,29.69,75193.26,0.5,-0.83703,0.0003,6.73783]
[1779913474695,29.69,75193.7,0.5,-0.83706,0.0003,6.73224]
[1779913477716,29.69,75182.62,0.5,-0.84039,0.0003,6.64117]
[1779913478724,29.69,75178.07,0.5,-0.84175,0.0003,6.60387]
[1779913480738,29.7,75176.0,0.5,-0.84234,0.0003,6.58733]
[1779913485772,29.7,75176.71,0.5,-0.84208,0.0003,6.5945]
[1779913490809,29.71,75179.55,0.5,-0.84119,0.0003,6.61909]
[1779913495842,29.71,75179.95,0.5,-0.84103,0.0003,6.62355]
[1779913500878,29.72,75179.89,0.5,-0.841,0.0003,6.62431]
[1779913505913,29.72,75183.14,0.5,-0.83999,0.0003,6.65212]
[1779913510948,29.73,75182.23,0.5,-0.84023,0.0003,6.64563]
[1779913515982,29.73,75182.02,0.5,-0.84025,0.0003,6.64492]
[1779913525045,29.74,75181.54,0.5,-0.84033,0.0003,6.64278]
[1779913530081,29.74,75183.0,0.5,-0.83986,0.0003,6.65578]
[1779913535117,29.75,75182.0,0.5,-0.8403,0.0003,6.63893]
[1779913540151,29.75,75182.63,0.5,-0.84007,0.0003,6.64507]
[1779913545185,29.76,75183.38,0.5,-0.83982,0.0003,6.65216]
[1779913550222,29.76,75188.82,0.5,-0.83815,0.0003,6.69776]
[1779913552235,29.76,75192.1,0.5,-0.83714,0.0003,6.72509]
[1779913557269,29.76,75190.9,0.5,-0.83749,0.0003,6.71562]
[1779913562305,29.77,75190.88,0.5,-0.83748,0.0003,6.71582]
[1779913567340,29.77,75190.17,0.5,-0.83769,0.0003,6.7103]
[1779913573386,29.77,75189.27,0.5,-0.83795,0.0003,6.70328]
[1779913578503,29.77,75191.71,0.5,-0.8372,0.0003,6.72357]
[1779913584466,29.77,75189.79,0.5,-0.83777,0.0003,6.70792]
[1779913589500,29.77,75189.65,0.5,-0.83781,0.0003,6.70687]
[1779913594535,29.77,75188.98,0.5,-0.83819,0.0003,6.69186]
[1779913599569,29.77,75188.2,0.5,-0.83842,0.0003,6.68554]
[1779913604606,29.77,75187.58,0.5,-0.83861,0.0003,6.6805]
[1779913609639,29.77,75186.64,0.5,-0.83889,0.0003,6.67284]
[1779913615682,29.77,75187.41,0.5,-0.83865,0.0003,6.67923]
[1779913620716,29.77,75187.38,0.5,-0.83866,0.0003,6.67899]
[1779913625756,29.77,75186.34,0.5,-0.83897,0.0003,6.67042]
[1779913631797,29.77,75185.72,0.5,-0.83916,0.0003,6.66532]
[1779913636833,29.77,75188.34,0.5,-0.83837,0.0003,6.68682]
[1779913638927,29.77,75196.18,0.5,-0.836,0.0003,6.75114]
[1779913644888,29.77,75194.33,0.5,-0.83659,0.0003,6.7353]
[1779913649923,29.77,75195.69,0.5,-0.83619,0.0003,6.746]
[1779913654959,29.76,75194.4,0.5,-0.83678,0.0003,6.72526]
[1779913661001,29.76,75194.11,0.5,-0.83689,0.0003,6.72231]
[1779913663015,29.76,75186.56,0.5,-0.83918,0.0003,6.66008]
[1779913664022,29.76,75184.86,0.5,-0.83969,0.0003,6.6461]
[1779913669140,29.76,75186.61,0.5,-0.83916,0.0003,6.66054]
[1779913675099,29.76,75188.95,0.5,-0.83846,0.0003,6.67982]
[1779913680134,29.76,75192.26,0.5,-0.83746,0.0003,6.70702]
[1779913685170,29.76,75194.61,0.5,-0.83675,0.0003,6.7261]
[1779913691210,29.76,75192.68,0.5,-0.83732,0.0003,6.71076]
[1779913696245,29.76,75186.37,0.5,-0.83923,0.0003,6.65879]
[1779913699353,29.76,75186.28,0.5,-0.83925,0.0003,6.65817]
[1779913705310,29.77,75187.33,0.5,-0.83887,0.0003,6.66859]
[1779913710344,29.78,75187.78,0.5,-0.83869,0.0003,6.6735]
[1779913712359,29.78,75175.7,0.5,-0.84247,0.0003,6.56478]
[1779913713366,29.78,75161.84,0.5,-0.84654,0.00029,6.45116]
[1779913714414,29.78,75162.79,0.5,-0.84625,0.00029,6.45932]
[1779913719493,29.79,75154.2,0.5,-0.84868,0.00029,6.39062]
[1779913721424,29.79,75151.28,0.5,-0.84952,0.00029,6.36686]
[1779913726468,29.79,75147.72,0.5,-0.85052,0.00029,6.33843]
[1779913731499,29.79,75148.11,0.5,-0.8504,0.00029,6.34172]
[1779913737541,29.79,75147.6,0.5,-0.85054,0.00029,6.33761]
[1779913742576,29.8,75151.94,0.5,-0.84924,0.00029,6.37481]
[1779913745596,29.8,75157.34,0.5,-0.84763,0.00029,6.42048]
[1779913750631,29.81,75161.7,0.5,-0.84629,0.00029,6.45819]
[1779913755667,29.82,75163.43,0.5,-0.84572,0.00029,6.47419]
[1779913760700,29.83,75165.93,0.5,-0.84493,0.00029,6.49632]
[1779913765737,29.84,75164.75,0.5,-0.84521,0.00029,6.48828]
[1779913770772,29.84,75165.93,0.5,-0.84481,0.00029,6.49964]
[1779913777821,29.85,75164.15,0.5,-0.84541,0.00029,6.47801]
[1779913782857,29.86,75163.35,0.5,-0.84558,0.00029,6.47334]
[1779913783864,29.86,75157.98,0.5,-0.84713,0.00029,6.42978]
[1779913785878,29.87,75156.54,0.5,-0.84752,0.00029,6.4189]
[1779913790914,29.88,75155.64,0.5,-0.8477,0.00029,6.41378]
[1779913795949,29.89,75153.18,0.5,-0.84833,0.00029,6.39592]
[1779913800987,29.9,75153.46,0.5,-0.84817,0.00029,6.40045]
[1779913804006,29.9,75147.58,0.5,-0.84982,0.00029,6.3535]
[1779913805013,29.9,75139.19,0.5,-0.85221,0.00028,6.28498]
[1779913806020,29.9,75140.12,0.5,-0.85195,0.00028,6.29264]
[1779913810134,29.9,75148.76,0.5,-0.84947,0.00029,6.36329]
[1779913815082,29.9,75153.11,0.5,-0.84823,0.00029,6.3986]
[1779913820203,29.9,75151.59,0.5,-0.84866,0.00029,6.38655]
[1779913826161,29.9,75150.01,0.5,-0.84913,0.00029,6.37316]
[1779913830190,29.9,75156.11,0.5,-0.84738,0.00029,6.42264]
[1779913835224,29.9,75157.4,0.5,-0.84721,0.00029,6.42289]
[1779913840259,29.89,75157.98,0.5,-0.84706,0.00029,6.42698]
[1779913845295,29.89,75163.32,0.5,-0.84553,0.00029,6.46997]
[1779913850330,29.89,75164.79,0.5,-0.84513,0.00029,6.48113]
[1779913855365,29.88,75165.67,0.5,-0.84491,0.00029,6.48746]
[1779913860489,29.88,75168.96,0.5,-0.84396,0.00029,6.51373]
[1779913867449,29.88,75168.3,0.5,-0.84421,0.00029,6.50704]
[1779913872486,29.87,75169.44,0.5,-0.8439,0.00029,6.51544]
[1779913877520,29.87,75172.39,0.5,-0.84304,0.0003,6.53942]
[1779913885577,29.86,75166.83,0.5,-0.84472,0.00029,6.49264]
[1779913890618,29.86,75164.49,0.5,-0.84543,0.00029,6.47301]
[1779913895652,29.86,75163.18,0.5,-0.846,0.00029,6.4524]
[1779913900769,29.86,75163.39,0.5,-0.84597,0.00029,6.45328]
[1779913906729,29.85,75162.96,0.5,-0.84613,0.00029,6.44871]
[1779913912772,29.85,75164.74,0.5,-0.84565,0.00029,6.46225]
[1779913918814,29.85,75167.61,0.5,-0.84478,0.00029,6.48634]
[1779913927877,29.85,75168.84,0.5,-0.84445,0.00029,6.49559]
[1779913932912,29.84,75169.51,0.5,-0.84429,0.00029,6.50018]
[1779913937948,29.84,75139.92,0.5,-0.85287,0.00028,6.25712]
[1779913938955,29.84,75127.03,0.5,-0.85649,0.00028,6.15202]
[1779913939961,29.84,75127.35,0.5,-0.85639,0.00028,6.15494]
[1779913944996,29.85,75128.0,0.5,-0.85616,0.00028,6.1618]
[1779913951122,29.86,75124.06,0.5,-0.85737,0.00028,6.12194]
[1779913953054,29.86,75116.0,0.5,-0.85959,0.00028,6.05649]
[1779913955069,29.86,75110.94,0.5,-0.86099,0.00027,6.01513]
[1779913960102,29.85,75116.81,0.5,-0.85939,0.00028,6.06234]
[1779913965136,29.85,75115.96,0.5,-0.85965,0.00028,6.05483]
[1779913967150,29.85,75121.72,0.5,-0.85806,0.00028,6.10169]
[1779913972185,29.85,75122.15,0.5,-0.85797,0.00028,6.10422]
[1779913978228,29.84,75121.62,0.5,-0.85816,0.00028,6.09871]
[1779913983262,29.84,75117.54,0.5,-0.85932,0.00028,6.06465]
[1779913988297,29.84,75114.92,0.5,-0.86006,0.00027,6.04262]
[1779913993333,29.83,75112.24,0.5,-0.86082,0.00027,6.02014]
[1779913998367,29.83,75109.21,0.5,-0.86166,0.00027,5.99507]
[1779914003404,29.83,75105.38,0.5,-0.86271,0.00027,5.96367]
[1779914008438,29.83,75108.0,0.5,-0.86201,0.00027,5.98478]
[1779914013474,29.83,75106.05,0.5,-0.86272,0.00027,5.95922]
[1779914018509,29.83,75099.3,0.5,-0.86454,0.00027,5.9045]
[1779914023544,29.83,75108.82,0.5,-0.86196,0.00027,5.98197]
[1779914028578,29.83,75112.01,0.5,-0.8611,0.00027,6.00749]
[1779914033613,29.83,75110.83,0.5,-0.8614,0.00027,5.99855]
[1779914038648,29.84,75114.79,0.5,-0.86026,0.00027,6.03243]
[1779914044691,29.84,75117.72,0.5,-0.8594,0.00028,6.05782]
[1779914049726,29.85,75117.78,0.5,-0.85932,0.00028,6.06028]
[1779914054760,29.86,75118.87,0.5,-0.85895,0.00028,6.07113]
[1779914061902,29.87,75118.42,0.5,-0.85898,0.00028,6.07031]
[1779914067852,29.88,75120.95,0.5,-0.8582,0.00028,6.09322]
[1779914072889,29.88,75120.25,0.5,-0.85856,0.00028,6.0782]
[1779914077921,29.88,75119.53,0.5,-0.85878,0.00028,6.0717]
[1779914082956,29.88,75119.78,0.5,-0.85873,0.00028,6.07304]
[1779914087991,29.88,75118.76,0.5,-0.85904,0.00028,6.06415]
[1779914093028,29.87,75118.51,0.5,-0.85912,0.00028,6.06159]
[1779914098063,29.87,75118.16,0.5,-0.85924,0.00028,6.0582]
[1779914103099,29.87,75119.48,0.5,-0.85889,0.00028,6.06839]
[1779914108133,29.87,75119.11,0.5,-0.85902,0.00028,6.06468]
[1779914114175,29.86,75118.21,0.5,-0.85929,0.00028,6.05668]
[1779914119210,29.86,75118.01,0.5,-0.85936,0.00028,6.05451]
[1779914125253,29.86,75117.77,0.5,-0.85945,0.00028,6.05192]
[1779914130288,29.86,75118.85,0.5,-0.85917,0.00028,6.06017]
[1779914135324,29.85,75117.92,0.5,-0.85962,0.00028,6.04248]
[1779914140359,29.85,75118.15,0.5,-0.85958,0.00028,6.04388]
[1779914145396,29.85,75117.85,0.5,-0.85967,0.00028,6.04099]
[1779914152541,29.85,75117.72,0.5,-0.85973,0.00028,6.0393]
[1779914158486,29.84,75117.43,0.5,-0.85983,0.00028,6.0364]
[1779914163522,29.84,75117.55,0.5,-0.85981,0.00028,6.03693]
[1779914168556,29.84,75118.71,0.5,-0.85951,0.00028,6.04593]
[1779914173592,29.84,75121.13,0.5,-0.85886,0.00028,6.06507]
[1779914178629,29.84,75120.32,0.5,-0.8591,0.00028,6.05791]
[1779914182655,29.83,75128.77,0.5,-0.85676,0.00028,6.12655]
[1779914187689,29.84,75130.45,0.5,-0.85628,0.00028,6.14068]
[1779914193732,29.84,75131.28,0.5,-0.85621,0.00028,6.13828]
[1779914198766,29.84,75130.31,0.5,-0.85646,0.00028,6.13078]
[1779914203803,29.84,75130.9,0.5,-0.85628,0.00028,6.13599]
[1779914208837,29.84,75130.17,0.5,-0.85648,0.00028,6.13042]
[1779914213872,29.85,75129.79,0.5,-0.85657,0.00028,6.1277]
[1779914221929,29.85,75129.17,0.5,-0.85672,0.00028,6.12326]
[1779914223090,29.85,75138.6,0.5,-0.85406,0.00028,6.20029]
[1779914223949,29.85,75138.47,0.5,-0.85409,0.00028,6.19941]
[1779914224954,29.85,75144.3,0.5,-0.85243,0.00029,6.24718]
[1779914231004,29.85,75139.7,0.5,-0.85371,0.00028,6.21063]
[1779914236039,29.86,75138.85,0.5,-0.85391,0.00028,6.20477]
[1779914241074,29.86,75141.81,0.5,-0.85303,0.00028,6.23001]
[1779914246110,29.87,75141.22,0.5,-0.85316,0.00028,6.22614]
[1779914252153,29.87,75139.64,0.5,-0.85375,0.00028,6.20485]
[1779914257189,29.88,75139.52,0.5,-0.85374,0.00028,6.20496]
[1779914260210,29.88,75133.07,0.5,-0.85554,0.00028,6.15307]
[1779914265245,29.89,75134.84,0.5,-0.85499,0.00028,6.16895]
[1779914270282,29.89,75136.73,0.5,-0.85442,0.00028,6.18534]
[1779914275315,29.9,75137.01,0.5,-0.85431,0.00028,6.1886]
[1779914280351,29.9,75141.27,0.5,-0.85306,0.00028,6.22446]
[1779914285389,29.9,75140.64,0.5,-0.85321,0.00028,6.22033]
[1779914290425,29.91,75140.31,0.5,-0.85327,0.00028,6.21865]
[1779914295460,29.91,75141.01,0.5,-0.85303,0.00028,6.22535]
[1779914300495,29.91,75142.22,0.5,-0.85268,0.00028,6.23556]
[1779914305530,29.92,75142.36,0.5,-0.8526,0.00028,6.2376]
[1779914310565,29.92,75142.06,0.5,-0.85269,0.00028,6.23515]
[1779914315599,29.92,75139.87,0.5,-0.85348,0.00028,6.20804]
[1779914320636,29.92,75141.21,0.5,-0.85306,0.00028,6.22002]
[1779914325671,29.93,75142.33,0.5,-0.85273,0.00028,6.22951]
[1779914330711,29.93,75144.43,0.5,-0.85212,0.00029,6.24693]
[1779914335759,29.93,75142.79,0.5,-0.85256,0.00028,6.23443]
[1779914340792,29.93,75141.97,0.5,-0.85276,0.00028,6.22861]
[1779914345827,29.94,75141.81,0.5,-0.85277,0.00028,6.22818]
[1779914350863,29.94,75144.73,0.5,-0.85191,0.00029,6.25274]
[1779914355898,29.94,75148.64,0.5,-0.85078,0.00029,6.28514]
[1779914360932,29.95,75147.38,0.5,-0.85112,0.00029,6.27534]
[1779914365970,29.95,75145.93,0.5,-0.85152,0.00029,6.26395]
[1779914371003,29.95,75139.1,0.5,-0.85362,0.00028,6.19929]
[1779914378051,29.96,75140.6,0.5,-0.85315,0.00028,6.21271]
[1779914382081,29.96,75137.77,0.5,-0.85393,0.00028,6.19051]
[1779914387114,29.95,75139.02,0.5,-0.85362,0.00028,6.19932]
[1779914390135,29.95,75133.87,0.5,-0.85511,0.00028,6.15653]
[1779914395177,29.95,75134.82,0.5,-0.85487,0.00028,6.16347]
[1779914397192,29.95,75126.8,0.5,-0.85712,0.00028,6.09804]
[1779914398199,29.94,75123.99,0.5,-0.85791,0.00028,6.07502]
[1779914402232,29.94,75118.58,0.5,-0.85943,0.00028,6.03045]
[1779914404351,29.94,75122.48,0.5,-0.85836,0.00028,6.06194]
[1779914407263,29.94,75125.89,0.5,-0.85742,0.00028,6.08926]
[1779914410285,29.94,75131.21,0.5,-0.85595,0.00028,6.13199]
[1779914415322,29.94,75133.79,0.5,-0.85523,0.00028,6.15309]
[1779914420356,29.94,75134.53,0.5,-0.85501,0.00028,6.15945]
[1779914425391,29.94,75134.28,0.5,-0.85509,0.00028,6.15712]
[1779914430425,29.93,75135.59,0.5,-0.85476,0.00028,6.16656]
[1779914435466,29.93,75138.25,0.5,-0.85425,0.00028,6.17693]
[1779914440499,29.92,75138.14,0.5,-0.85432,0.00028,6.17466]
[1779914445534,29.91,75135.34,0.5,-0.85516,0.00028,6.1506]
[1779914450569,29.91,75135.58,0.5,-0.85514,0.00028,6.1513]
[1779914455604,29.9,75135.6,0.5,-0.85517,0.00028,6.15022]
[1779914460639,29.9,75135.13,0.5,-0.85535,0.00028,6.14515]
[1779914465677,29.89,75134.71,0.5,-0.85551,0.00028,6.14049]
[1779914469745,29.89,75127.02,0.5,-0.8577,0.00028,6.07695]
[1779914470741,29.89,75111.26,0.5,-0.86205,0.00027,5.9489]
[1779914475778,29.89,75109.47,0.5,-0.86253,0.00027,5.93452]
[1779914480809,29.89,75108.25,0.5,-0.86286,0.00027,5.92476]
[1779914484921,29.89,75113.63,0.5,-0.86139,0.00027,5.96843]
[1779914491887,29.89,75114.47,0.5,-0.86134,0.00027,5.9656]
[1779914493900,29.89,75121.91,0.5,-0.85929,0.00028,6.02593]
[1779914498935,29.89,75119.84,0.5,-0.85987,0.00028,6.00881]
[1779914503970,29.89,75119.51,0.5,-0.85997,0.00028,6.0059]
[1779914509006,29.89,75119.81,0.5,-0.8599,0.00028,6.00809]
[1779914514042,29.89,75119.42,0.5,-0.86001,0.00028,6.0047]
[1779914519077,29.88,75121.89,0.5,-0.85934,0.00028,6.02443]
[1779914524113,29.88,75124.7,0.5,-0.85858,0.00028,6.04682]
[1779914528146,29.88,75130.29,0.5,-0.85703,0.00028,6.092]
[1779914533181,29.88,75131.28,0.5,-0.85673,0.00028,6.10067]
[1779914538219,29.88,75131.53,0.5,-0.8567,0.00028,6.10166]
[1779914542244,29.88,75125.26,0.5,-0.85848,0.00028,6.04982]
[1779914547279,29.87,75127.55,0.5,-0.85786,0.00028,6.06776]
[1779914552314,29.87,75128.14,0.5,-0.8579,0.00028,6.06215]
[1779914557349,29.87,75134.03,0.5,-0.85628,0.00028,6.10938]
[1779914562384,29.86,75135.06,0.5,-0.85603,0.00028,6.11673]
[1779914567420,29.86,75134.61,0.5,-0.85619,0.00028,6.11201]
[1779914572454,29.86,75134.21,0.5,-0.85631,0.00028,6.10864]
[1779914577489,29.85,75134.14,0.5,-0.85636,0.00028,6.10704]
[1779914584538,29.85,75133.05,0.5,-0.85671,0.00028,6.09679]
[1779914589573,29.84,75133.93,0.5,-0.8565,0.00028,6.103]
[1779914594609,29.84,75133.82,0.5,-0.85657,0.00028,6.10093]
[1779914600650,29.83,75134.12,0.5,-0.85653,0.00028,6.1022]
[1779914605768,29.83,75134.38,0.5,-0.85649,0.00028,6.10334]
[1779914611727,29.82,75134.05,0.5,-0.8568,0.00028,6.08979]
[1779914616766,29.82,75134.54,0.5,-0.8567,0.00028,6.09287]
[1779914621800,29.82,75134.39,0.5,-0.85677,0.00028,6.09072]
[1779914627843,29.81,75133.13,0.5,-0.85716,0.00028,6.07939]
[1779914632878,29.81,75135.06,0.5,-0.85665,0.00028,6.09418]
[1779914637915,29.8,75132.75,0.5,-0.85734,0.00028,6.07441]
[1779914642948,29.8,75133.95,0.5,-0.85703,0.00028,6.08334]
[1779914647984,29.8,75135.25,0.5,-0.85669,0.00028,6.09305]
[1779914653019,29.79,75135.15,0.5,-0.85676,0.00028,6.09128]
[1779914658053,29.79,75134.87,0.5,-0.85687,0.00028,6.08805]
[1779914663088,29.79,75134.35,0.5,-0.85698,0.00028,6.0849]
[1779914668124,29.79,75133.96,0.5,-0.85707,0.00028,6.08219]
[1779914673159,29.8,75132.57,0.5,-0.85762,0.00028,6.0617]
[1779914678194,29.8,75137.2,0.5,-0.85626,0.00028,6.10115]
[1779914683231,29.81,75134.48,0.5,-0.85697,0.00028,6.08061]
[1779914688265,29.82,75134.14,0.5,-0.85703,0.00028,6.07889]
[1779914693301,29.82,75134.18,0.5,-0.85701,0.00028,6.07935]
[1779914698335,29.82,75135.38,0.5,-0.85667,0.00028,6.0892]
[1779914704379,29.82,75135.84,0.5,-0.85654,0.00028,6.09289]
[1779914705386,29.82,75140.85,0.5,-0.85513,0.00028,6.13374]
[1779914710425,29.82,75143.27,0.5,-0.85441,0.00028,6.15448]
[1779914716545,29.82,75141.47,0.5,-0.85488,0.00028,6.14093]
[1779914722509,29.83,75139.87,0.5,-0.85529,0.00028,6.12899]
[1779914727544,29.83,75137.88,0.5,-0.85582,0.00028,6.11368]
[1779914732579,29.84,75136.26,0.5,-0.85644,0.00028,6.09142]
[1779914737615,29.84,75136.34,0.5,-0.8564,0.00028,6.09249]
[1779914742650,29.84,75135.4,0.5,-0.85663,0.00028,6.08583]
[1779914745671,29.84,75128.17,0.5,-0.85866,0.00028,6.02699]
[1779914746755,29.84,75125.64,0.5,-0.85938,0.00028,6.00594]
[1779914752723,29.84,75130.27,0.5,-0.85812,0.00028,6.04254]
[1779914757758,29.83,75133.89,0.5,-0.85715,0.00028,6.07083]
[1779914762792,29.82,75134.02,0.5,-0.85717,0.00028,6.07036]
[1779914767827,29.82,75135.62,0.5,-0.85676,0.00028,6.08214]
[1779914773868,29.81,75136.35,0.5,-0.85661,0.00028,6.08656]
[1779914778905,29.81,75136.41,0.5,-0.85664,0.00028,6.08578]
[1779914783942,29.8,75132.77,0.5,-0.8577,0.00028,6.05486]
[1779914788976,29.8,75130.94,0.5,-0.85825,0.00028,6.03897]
[1779914794013,29.8,75131.77,0.5,-0.85818,0.00028,6.0364]
[1779914802068,29.8,75134.09,0.5,-0.85755,0.00028,6.05499]
[1779914807186,29.79,75137.58,0.5,-0.85659,0.00028,6.08256]
[1779914814151,29.79,75139.54,0.5,-0.85609,0.00028,6.09703]
[1779914819187,29.78,75139.49,0.5,-0.85615,0.00028,6.09551]
[1779914824221,29.78,75137.46,0.5,-0.85676,0.00028,6.07793]
[1779914829260,29.77,75140.19,0.5,-0.85602,0.00028,6.09919]
[1779914832280,29.77,75145.95,0.5,-0.85441,0.00029,6.14558]
[1779914837396,29.76,75146.74,0.5,-0.85423,0.00029,6.15059]
[1779914843357,29.76,75143.97,0.5,-0.85508,0.00028,6.1262]
[1779914849399,29.75,75143.65,0.5,-0.85523,0.00028,6.12194]
[1779914854434,29.74,75142.02,0.5,-0.85592,0.00028,6.09757]
[1779914859469,29.74,75138.33,0.5,-0.85701,0.00028,6.0663]
[1779914864506,29.74,75138.06,0.5,-0.85712,0.00028,6.06307]
[1779914869541,29.73,75137.24,0.5,-0.85739,0.00028,6.05535]
[1779914874579,29.73,75136.39,0.5,-0.85766,0.00028,6.04737]
[1779914879613,29.72,75135.22,0.5,-0.85802,0.00028,6.03681]
[1779914884648,29.72,75133.99,0.5,-0.8584,0.00028,6.02578]
[1779914890691,29.71,75134.12,0.5,-0.85841,0.00028,6.02565]
[1779914892705,29.72,75139.19,0.5,-0.85695,0.00028,6.06786]
[1779914893712,29.72,75147.61,0.5,-0.85455,0.00029,6.13718]
[1779914894720,29.72,75149.87,0.5,-0.85389,0.00029,6.15594]
[1779914899754,29.72,75153.19,0.5,-0.85293,0.00029,6.18333]
[1779914904788,29.72,75153.97,0.5,-0.8527,0.00029,6.19007]
[1779914909823,29.72,75153.36,0.5,-0.85284,0.00029,6.18595]
[1779914914876,29.73,75153.14,0.5,-0.85305,0.00029,6.17539]
[1779914919911,29.73,75152.07,0.5,-0.85332,0.00029,6.16773]
[1779914928037,29.73,75152.83,0.5,-0.85312,0.00029,6.17352]
[1779914929981,29.73,75161.2,0.5,-0.85068,0.00029,6.24254]
[1779914935019,29.74,75161.48,0.5,-0.85058,0.00029,6.24538]
[1779914941059,29.74,75159.89,0.5,-0.85101,0.00029,6.23314]
[1779914946093,29.74,75162.69,0.5,-0.85018,0.00029,6.25658]
[1779914952135,29.74,75159.96,0.5,-0.85095,0.00029,6.23487]
[1779914958247,29.75,75158.4,0.5,-0.85138,0.00029,6.22276]
[1779914964220,29.75,75159.74,0.5,-0.85097,0.00029,6.23444]
[1779914969255,29.75,75159.86,0.5,-0.85092,0.00029,6.23585]
[1779914974290,29.75,75158.67,0.5,-0.85143,0.00029,6.21681]
[1779914980333,29.76,75157.73,0.5,-0.85168,0.00029,6.20965]
[1779914985367,29.76,75157.36,0.5,-0.85177,0.00029,6.20712]
[1779914990402,29.76,75160.97,0.5,-0.85071,0.00029,6.23699]
[1779914995438,29.76,75161.39,0.5,-0.85058,0.00029,6.24072]
[1779915001480,29.76,75162.36,0.5,-0.85028,0.00029,6.24903]
[1779915006516,29.76,75159.28,0.5,-0.85116,0.00029,6.22422]
[1779915011552,29.77,75159.38,0.5,-0.85112,0.00029,6.22558]
[1779915016586,29.77,75151.07,0.5,-0.85349,0.00029,6.15819]
[1779915024642,29.77,75152.47,0.5,-0.85306,0.00029,6.17053]
[1779915029676,29.78,75157.29,0.5,-0.85164,0.00029,6.21074]
[1779915034712,29.78,75158.34,0.5,-0.85151,0.00029,6.20997]
[1779915040757,29.78,75156.26,0.5,-0.85212,0.00029,6.19257]
[1779915045789,29.78,75156.96,0.5,-0.85193,0.00029,6.19805]
[1779915052837,29.77,75159.08,0.5,-0.85132,0.00029,6.21507]
[1779915058947,29.77,75160.12,0.5,-0.85103,0.00029,6.22329]
[1779915066937,29.77,75160.23,0.5,-0.85102,0.00029,6.22382]
[1779915078011,29.77,75160.15,0.5,-0.85104,0.00029,6.22318]
[1779915088089,29.78,75156.16,0.5,-0.85214,0.00029,6.19213]
[1779915092117,29.78,75144.24,0.5,-0.85575,0.00028,6.08465]
[1779915097154,29.77,75144.39,0.5,-0.85574,0.00028,6.08491]
[1779915107224,29.76,75145.71,0.5,-0.85544,0.00029,6.09339]
[1779915113267,29.76,75148.6,0.5,-0.85467,0.00029,6.11562]
[1779915118303,29.75,75151.49,0.5,-0.85388,0.00029,6.13808]
[1779915124346,29.74,75155.34,0.5,-0.85283,0.00029,6.1679]
[1779915129440,29.74,75152.45,0.5,-0.85372,0.00029,6.14279]
[1779915135422,29.73,75152.6,0.5,-0.85373,0.00029,6.14235]
[1779915141465,29.72,75152.73,0.5,-0.85376,0.00029,6.14168]
[1779915149522,29.71,75151.82,0.5,-0.8541,0.00029,6.13192]
[1779915157581,29.7,75151.3,0.5,-0.85451,0.00029,6.11566]
[1779915169721,29.69,75152.51,0.5,-0.85428,0.00029,6.12232]
[1779915180741,29.68,75153.11,0.5,-0.85421,0.00029,6.12438]
[1779915186782,29.67,75154.62,0.5,-0.85383,0.00029,6.13521]
[1779915191818,29.67,75147.58,0.5,-0.85589,0.00029,6.07622]
[1779915194839,29.65,75140.8,0.5,-0.85795,0.00028,6.01689]
[1779915199938,29.64,75146.72,0.5,-0.85638,0.00029,6.06234]
[1779915205916,29.63,75146.62,0.5,-0.85644,0.00029,6.06061]
[1779915212967,29.63,75146.69,0.5,-0.85664,0.00029,6.0504]
[1779915218001,29.63,75147.89,0.5,-0.85632,0.00029,6.05954]
[1779915224042,29.62,75147.73,0.5,-0.8564,0.00029,6.05734]
[1779915227064,29.62,75138.49,0.5,-0.85903,0.00028,5.98109]
[1779915229078,29.62,75136.9,0.5,-0.85948,0.00028,5.96798]
[1779915234113,29.62,75132.31,0.5,-0.86078,0.00028,5.93014]
[1779915239150,29.62,75124.7,0.5,-0.86291,0.00028,5.86767]
[1779915240220,29.62,75122.13,0.5,-0.86362,0.00028,5.84647]
[1779915246198,29.62,75123.47,0.5,-0.86326,0.00028,5.8573]
[1779915251234,29.62,75124.96,0.5,-0.86283,0.00028,5.86978]
[1779915254254,29.62,75131.69,0.5,-0.86095,0.00028,5.92515]
[1779915258282,29.61,75131.57,0.5,-0.86103,0.00028,5.92284]
[1779915263317,29.61,75132.22,0.5,-0.86085,0.00028,5.92808]
[1779915268353,29.61,75128.39,0.5,-0.86192,0.00028,5.89686]
[1779915273394,29.61,75128.05,0.5,-0.86219,0.00028,5.88454]
[1779915278424,29.62,75129.12,0.5,-0.86188,0.00028,5.89349]
[1779915285472,29.62,75129.39,0.5,-0.8618,0.00028,5.89584]
[1779915290570,29.62,75129.85,0.5,-0.86167,0.00028,5.89968]
[1779915296549,29.62,75130.14,0.5,-0.86159,0.00028,5.90208]
[1779915301586,29.62,75131.91,0.5,-0.86109,0.00028,5.91655]
[1779915310710,29.62,75130.14,0.5,-0.86159,0.00028,5.90194]
[1779915318704,29.62,75129.41,0.5,-0.8618,0.00028,5.89586]
[1779915324745,29.61,75129.41,0.5,-0.8618,0.00028,5.89577]
[1779915327766,29.61,75135.18,0.5,-0.86019,0.00028,5.94289]
[1779915330788,29.61,75140.56,0.5,-0.85869,0.00028,5.98665]
[1779915335824,29.61,75142.53,0.5,-0.85834,0.00028,5.99239]
[1779915340921,29.61,75142.75,0.5,-0.8583,0.00028,5.99351]
[1779915346900,29.6,75144.01,0.5,-0.85797,0.00028,6.00302]
[1779915351935,29.6,75145.21,0.5,-0.85765,0.00028,6.01215]
[1779915356970,29.6,75145.69,0.5,-0.85755,0.00028,6.01532]
[1779915361061,29.59,75154.11,0.5,-0.85515,0.00029,6.08395]
[1779915362006,29.59,75153.91,0.5,-0.85522,0.00029,6.08207]
[1779915367040,29.59,75156.53,0.5,-0.85451,0.00029,6.10233]
[1779915373086,29.58,75156.51,0.5,-0.85458,0.00029,6.10046]
[1779915378120,29.57,75156.14,0.5,-0.85473,0.00029,6.09599]
[1779915386176,29.56,75154.99,0.5,-0.85515,0.00029,6.08425]
[1779915391212,29.56,75153.62,0.5,-0.85577,0.00029,6.06179]
[1779915396246,29.55,75156.22,0.5,-0.85508,0.00029,6.08175]
[1779915401281,29.55,75153.63,0.5,-0.85588,0.00029,6.05888]
[1779915406318,29.54,75154.2,0.5,-0.85576,0.00029,6.0621]
[1779915411412,29.53,75157.78,0.5,-0.85478,0.00029,6.09014]
[1779915417394,29.52,75156.98,0.5,-0.85509,0.00029,6.08153]
[1779915422432,29.52,75156.39,0.5,-0.85531,0.00029,6.07503]
[1779915429478,29.51,75155.53,0.5,-0.85565,0.00029,6.06535]
[1779915439549,29.49,75155.17,0.5,-0.85587,0.00029,6.05919]
[1779915443576,29.49,75149.3,0.5,-0.8576,0.00029,6.00959]
[1779915448614,29.48,75147.64,0.5,-0.85811,0.00029,5.99473]
[1779915453650,29.48,75152.24,0.5,-0.85702,0.00029,6.02165]
[1779915458685,29.47,75152.66,0.5,-0.85695,0.00029,6.02372]
[1779915463720,29.47,75151.67,0.5,-0.85727,0.00029,6.01449]
[1779915469763,29.47,75151.15,0.5,-0.85742,0.00029,6.01015]
[1779915474797,29.47,75150.44,0.5,-0.85762,0.00029,6.00454]
[1779915480839,29.46,75151.0,0.5,-0.85751,0.00029,6.00759]
[1779915485875,29.46,75151.08,0.5,-0.85754,0.00029,6.00696]
[1779915490910,29.46,75151.3,0.5,-0.85747,0.00029,6.00872]
[1779915495944,29.46,75150.99,0.5,-0.85755,0.00029,6.00642]
[1779915502045,29.46,75151.33,0.5,-0.85745,0.00029,6.00951]
[1779915508029,29.46,75151.57,0.5,-0.85737,0.00029,6.01175]
[1779915513063,29.45,75146.87,0.5,-0.85893,0.00029,5.96221]
[1779915515079,29.45,75141.72,0.5,-0.86039,0.00028,5.91973]
[1779915523135,29.46,75141.97,0.5,-0.86028,0.00028,5.92317]
[1779915529176,29.46,75145.31,0.5,-0.8593,0.00028,5.95138]
[1779915534210,29.47,75148.54,0.5,-0.85837,0.00029,5.97847]
[1779915540259,29.47,75148.38,0.5,-0.85837,0.00029,5.97826]
[1779915542271,29.47,75157.4,0.5,-0.85578,0.00029,6.05276]
[1779915547306,29.47,75158.24,0.5,-0.85551,0.00029,6.06041]
[1779915552406,29.47,75151.28,0.5,-0.85752,0.00029,6.00286]
[1779915558383,29.47,75149.24,0.5,-0.8581,0.00029,5.98625]
[1779915563417,29.47,75149.85,0.5,-0.85791,0.00029,5.99156]
[1779915569460,29.48,75148.62,0.5,-0.85825,0.00029,5.98175]
[1779915574496,29.48,75148.95,0.5,-0.85833,0.00029,5.97502]
[1779915575502,29.48,75143.81,0.5,-0.85979,0.00028,5.93273]
[1779915582617,29.49,75144.55,0.5,-0.85949,0.00028,5.94144]
[1779915588600,29.5,75145.84,0.5,-0.85907,0.00028,5.95356]
[1779915594636,29.5,75146.55,0.5,-0.85885,0.00028,5.96007]
[1779915599670,29.5,75146.31,0.5,-0.8589,0.00028,5.95866]
[1779915602691,29.5,75138.82,0.5,-0.86101,0.00028,5.89738]
[1779915607727,29.51,75139.17,0.5,-0.86088,0.00028,5.90116]
[1779915612829,29.51,75136.22,0.5,-0.86167,0.00028,5.8779]
[1779915622899,29.52,75137.38,0.5,-0.86127,0.00028,5.88956]
[1779915627870,29.52,75121.31,0.5,-0.86572,0.00028,5.75856]
[1779915628877,29.52,75115.56,0.5,-0.86729,0.00027,5.71178]
[1779915634918,29.52,75115.48,0.5,-0.86748,0.00027,5.7017]
[1779915639954,29.53,75117.27,0.5,-0.86696,0.00027,5.7174]
[1779915644989,29.53,75117.97,0.5,-0.86673,0.00027,5.72419]
[1779915650032,29.53,75117.49,0.5,-0.86686,0.00027,5.72011]
[1779915656071,29.53,75117.13,0.5,-0.867,0.00027,5.71592]
[1779915661106,29.52,75119.37,0.5,-0.86643,0.00027,5.73317]
[1779915667148,29.52,75121.1,0.5,-0.866,0.00028,5.74592]
[1779915672182,29.51,75120.74,0.5,-0.86614,0.00027,5.7418]
[1779915677217,29.51,75121.11,0.5,-0.86607,0.00028,5.74368]
[1779915682253,29.5,75122.19,0.5,-0.86582,0.00028,5.75136]
[1779915687287,29.5,75121.99,0.5,-0.86591,0.00028,5.74858]
[1779915692322,29.49,75122.23,0.5,-0.86607,0.00028,5.73961]
[1779915695344,29.49,75129.06,0.5,-0.8642,0.00028,5.79501]
[1779915696351,29.49,75136.24,0.5,-0.8622,0.00028,5.85376]
[1779915701386,29.49,75135.56,0.5,-0.86237,0.00028,5.84859]
[1779915706420,29.49,75135.06,0.5,-0.8625,0.00028,5.84489]
[1779915711455,29.49,75135.73,0.5,-0.8623,0.00028,5.85074]
[1779915716491,29.5,75134.55,0.5,-0.86262,0.00028,5.84139]
[1779915717498,29.5,75129.38,0.5,-0.86406,0.00028,5.79903]
[1779915720519,29.5,75128.95,0.5,-0.86417,0.00028,5.79592]
[1779915722534,29.5,75111.04,0.5,-0.86909,0.00027,5.64923]
[1779915723541,29.5,75102.88,0.5,-0.87129,0.00027,5.58261]
[1779915724547,29.5,75097.45,0.5,-0.87274,0.00027,5.53842]
[1779915729581,29.5,75101.31,0.5,-0.87171,0.00027,5.56988]
[1779915737645,29.5,75103.5,0.5,-0.87113,0.00027,5.58755]
[1779915742680,29.5,75102.13,0.5,-0.8715,0.00027,5.57624]
[1779915748722,29.5,75101.9,0.5,-0.87157,0.00027,5.57419]
[1779915753757,29.5,75100.99,0.5,-0.872,0.00027,5.55693]
[1779915758792,29.5,75096.18,0.5,-0.87328,0.00027,5.51784]
[1779915763903,29.5,75097.75,0.5,-0.87286,0.00027,5.53074]
[1779915769872,29.5,75100.32,0.5,-0.87217,0.00027,5.55181]
[1779915774908,29.5,75101.15,0.5,-0.87195,0.00027,5.55853]
[1779915777926,29.5,75109.71,0.5,-0.86965,0.00027,5.62821]
[1779915778933,29.5,75108.5,0.5,-0.86998,0.00027,5.61823]
[1779915784053,29.49,75094.27,0.5,-0.8738,0.00026,5.50197]
[1779915784978,29.49,75094.49,0.5,-0.87374,0.00026,5.50381]
[1779915791020,29.5,75093.61,0.5,-0.87396,0.00026,5.49706]
[1779915796054,29.5,75096.83,0.5,-0.8731,0.00027,5.52351]
[1779915804192,29.5,75097.99,0.5,-0.87277,0.00027,5.5333]
[1779915811159,29.5,75100.83,0.5,-0.8722,0.00027,5.54678]
[1779915816195,29.5,75100.39,0.5,-0.87231,0.00027,5.54333]
[1779915821228,29.5,75097.45,0.5,-0.87309,0.00027,5.51964]
[1779915826264,29.5,75097.25,0.5,-0.87313,0.00027,5.51827]
[1779915831303,29.5,75088.58,0.5,-0.87541,0.00026,5.44842]
[1779915838348,29.51,75089.63,0.5,-0.8751,0.00026,5.45793]
[1779915844474,29.51,75093.89,0.5,-0.87395,0.00026,5.49317]
[1779915850436,29.51,75099.6,0.5,-0.87242,0.00027,5.53995]
[1779915856477,29.51,75099.07,0.5,-0.87255,0.00027,5.53585]
[1779915862519,29.51,75098.2,0.5,-0.87278,0.00027,5.52899]
[1779915867554,29.51,75097.8,0.5,-0.87288,0.00027,5.52591]
[1779915872589,29.51,75097.32,0.5,-0.87318,0.00027,5.51244]
[1779915877624,29.52,75093.38,0.5,-0.87422,0.00026,5.48084]
[1779915882659,29.52,75091.09,0.5,-0.8748,0.00026,5.46282]
[1779915887695,29.52,75084.73,0.5,-0.87645,0.00026,5.41211]
[1779915892738,29.53,75084.84,0.5,-0.87639,0.00026,5.41398]
[1779915898780,29.53,75079.33,0.5,-0.87777,0.00026,5.37103]
[1779915903815,29.54,75132.5,0.5,-0.86341,0.00028,5.80483]
[1779915904896,29.54,75129.43,0.5,-0.86428,0.00028,5.77936]
[1779915912879,29.53,75122.25,0.5,-0.86635,0.00028,5.71821]
[1779915914966,29.52,75116.8,0.5,-0.86786,0.00027,5.67312]
[1779915919928,29.52,75110.75,0.5,-0.86955,0.00027,5.62247]
[1779915921010,29.52,75052.9,0.5,-0.88459,0.00025,5.15561]
[1779915929996,29.53,75057.15,0.5,-0.88344,0.00025,5.19243]
[1779915936040,29.54,75060.64,0.5,-0.88269,0.00025,5.21236]
[1779915941150,29.54,75060.07,0.5,-0.88277,0.00025,5.20967]
[1779915948125,29.55,75063.48,0.5,-0.88185,0.00025,5.23896]
[1779915953159,29.56,75067.25,0.5,-0.88084,0.00025,5.2707]
[1779915958195,29.56,75071.73,0.5,-0.87964,0.00026,5.30837]
[1779915963229,29.57,75075.45,0.5,-0.87865,0.00026,5.33959]
[1779915966252,29.57,75089.4,0.5,-0.875,0.00026,5.45259]
[1779915971362,29.57,75090.72,0.5,-0.87464,0.00026,5.46359]
[1779915977327,29.57,75090.44,0.5,-0.8747,0.00026,5.46168]
[1779915982363,29.58,75089.67,0.5,-0.8749,0.00026,5.45572]
[1779915987474,29.58,75093.49,0.5,-0.87388,0.00026,5.48676]
[1779915993442,29.58,75095.62,0.5,-0.87351,0.00027,5.49415]
[1779915996462,29.57,75100.99,0.5,-0.87208,0.00027,5.53745]
[1779916001572,29.57,75104.13,0.5,-0.87126,0.00027,5.56232]
[1779916008547,29.57,75106.59,0.5,-0.87064,0.00027,5.58123]
[1779916013581,29.56,75105.97,0.5,-0.87083,0.00027,5.57539]
[1779916020631,29.56,75105.55,0.5,-0.87098,0.00027,5.57086]
[1779916026672,29.56,75102.6,0.5,-0.8718,0.00027,5.54605]
[1779916032714,29.55,75103.62,0.5,-0.87156,0.00027,5.55348]
[1779916038757,29.55,75103.02,0.5,-0.87175,0.00027,5.54774]
[1779916043791,29.55,75103.31,0.5,-0.87169,0.00027,5.54936]
[1779916049834,29.54,75103.0,0.5,-0.87181,0.00027,5.54596]
[1779916051847,29.54,75106.98,0.5,-0.87093,0.00027,5.56823]
[1779916053861,29.54,75100.75,0.5,-0.87261,0.00027,5.51726]
[1779916054946,29.54,75062.93,0.5,-0.88244,0.00025,5.21244]
[1779916055877,29.54,75062.93,0.5,-0.88243,0.00025,5.21262]
[1779916061917,29.55,75063.04,0.5,-0.88235,0.00025,5.21536]
[1779916070983,29.56,75063.37,0.5,-0.88217,0.00025,5.22087]
[1779916079041,29.57,75063.31,0.5,-0.88211,0.00025,5.2229]
[1779916082062,29.57,75068.4,0.5,-0.88079,0.00025,5.26448]
[1779916085168,29.58,75073.46,0.5,-0.87947,0.00026,5.30573]
[1779916088104,29.58,75084.34,0.5,-0.87664,0.00026,5.39377]
[1779916089196,29.58,75088.15,0.5,-0.87564,0.00026,5.42455]
[1779916095154,29.58,75087.81,0.5,-0.87573,0.00026,5.42182]
[1779916100190,29.58,75086.71,0.5,-0.87603,0.00026,5.4127]
[1779916107238,29.57,75089.17,0.5,-0.8754,0.00026,5.43189]
[1779916111267,29.57,75075.76,0.5,-0.87909,0.00026,5.31378]
[1779916112274,29.57,75074.7,0.5,-0.87936,0.00026,5.30531]
[1779916117315,29.57,75074.43,0.5,-0.87942,0.00026,5.30346]
[1779916119406,29.57,75060.83,0.5,-0.88287,0.00025,5.19466]
[1779916121340,29.57,75058.63,0.5,-0.88343,0.00025,5.17713]
[1779916126374,29.58,75054.72,0.5,-0.88438,0.00025,5.14685]
[1779916136444,29.57,75052.46,0.5,-0.88499,0.00025,5.12732]
[1779916139546,29.57,75046.77,0.5,-0.88642,0.00025,5.0813]
[1779916143494,29.56,75042.74,0.5,-0.88744,0.00024,5.04843]
[1779916149535,29.56,75042.24,0.5,-0.8876,0.00024,5.04321]
[1779916154652,29.56,75043.44,0.5,-0.88734,0.00025,5.05166]
[1779916160612,29.55,75044.5,0.5,-0.88713,0.00025,5.05869]
[1779916165648,29.55,75044.23,0.5,-0.88723,0.00025,5.05541]
[1779916170682,29.54,75041.75,0.5,-0.88787,0.00024,5.03477]
[1779916177731,29.54,75042.36,0.5,-0.88794,0.00024,5.02865]
[1779916182847,29.53,75042.86,0.5,-0.88785,0.00024,5.03167]
[1779916188807,29.53,75041.79,0.5,-0.88814,0.00024,5.02216]
[1779916193843,29.53,75041.84,0.5,-0.88815,0.00024,5.02171]
[1779916198960,29.52,75035.81,0.5,-0.88964,0.00024,4.97336]
[1779916209031,29.52,75037.4,0.5,-0.88929,0.00024,4.98491]
[1779916218026,29.51,75038.71,0.5,-0.889,0.00024,4.99436]
[1779916225074,29.51,75039.63,0.5,-0.8888,0.00024,5.00093]
[1779916230110,29.51,75039.87,0.5,-0.88875,0.00024,5.00235]
[1779916235144,29.51,75040.42,0.5,-0.88881,0.00024,4.99663]
[1779916240179,29.51,75039.53,0.5,-0.88904,0.00024,4.98926]
[1779916247229,29.51,75039.97,0.5,-0.88894,0.00024,4.99229]
[1779916252335,29.5,75039.45,0.5,-0.88908,0.00024,4.98791]
[1779916258306,29.5,75041.67,0.5,-0.88855,0.00024,5.00509]
[1779916263342,29.5,75042.7,0.5,-0.88831,0.00024,5.01285]
[1779916270468,29.5,75042.2,0.5,-0.88845,0.00024,5.00833]
[1779916277437,29.5,75040.86,0.5,-0.8888,0.00024,4.99717]
[1779916282476,29.5,75039.72,0.5,-0.88908,0.00024,4.98776]
[1779916287510,29.49,75039.15,0.5,-0.88923,0.00024,4.98289]
[1779916293551,29.49,75036.8,0.5,-0.88999,0.00024,4.95437]
[1779916298586,29.49,75038.77,0.5,-0.88952,0.00024,4.9697]
[1779916302614,29.49,75047.97,0.5,-0.88729,0.00025,5.04213]
[1779916307726,29.49,75045.62,0.5,-0.88789,0.00025,5.02253]
[1779916313693,29.48,75044.83,0.5,-0.88812,0.00025,5.01516]
[1779916318730,29.48,75041.76,0.5,-0.8889,0.00024,4.98999]
[1779916324771,29.47,75041.17,0.5,-0.88907,0.00024,4.98438]
[1779916326785,29.47,75046.38,0.5,-0.88781,0.00025,5.0252]
[1779916331824,29.47,75045.37,0.5,-0.88809,0.00025,5.01614]
[1779916336859,29.47,75043.47,0.5,-0.88859,0.00024,5.00011]
[1779916341894,29.46,75042.45,0.5,-0.88887,0.00024,4.99115]
[1779916346929,29.46,75045.33,0.5,-0.88819,0.00025,5.013]
[1779916351965,29.45,75045.05,0.5,-0.88847,0.00024,5.00007]
[1779916357000,29.45,75045.74,0.5,-0.88834,0.00025,5.00448]
[1779916362036,29.45,75047.53,0.5,-0.88793,0.00025,5.01761]
[1779916365126,29.44,75039.72,0.5,-0.88986,0.00024,4.95517]
[1779916367075,29.44,75033.94,0.5,-0.89126,0.00024,4.90938]
[1779916372126,29.44,75036.04,0.5,-0.89076,0.00024,4.92564]
[1779916377143,29.44,75041.13,0.5,-0.88955,0.00024,4.96528]
[1779916382180,29.44,75043.03,0.5,-0.8891,0.00024,4.97968]
[1779916386208,29.43,75048.48,0.5,-0.88779,0.00025,5.0223]
[1779916388225,29.43,75051.34,0.5,-0.88709,0.00025,5.04459]
[1779916390237,29.43,75056.44,0.5,-0.88584,0.00025,5.085]
[1779916394335,29.43,75069.88,0.5,-0.88247,0.00025,5.1919]
[1779916395342,29.43,75070.8,0.5,-0.88224,0.00025,5.19918]
[1779916401314,29.43,75074.47,0.5,-0.88129,0.00026,5.22908]
[1779916408365,29.43,75074.59,0.5,-0.88123,0.00026,5.23092]
[1779916413398,29.44,75077.72,0.5,-0.88059,0.00026,5.24682]
[1779916415528,29.44,75082.98,0.5,-0.87923,0.00026,5.28935]
[1779916419441,29.44,75086.2,0.5,-0.87838,0.00026,5.31574]
[1779916422461,29.44,75091.43,0.5,-0.87701,0.00026,5.35816]
[1779916427498,29.44,75092.7,0.5,-0.87667,0.00026,5.36847]
[1779916432532,29.44,75093.55,0.5,-0.87645,0.00026,5.37547]
[1779916434546,29.44,75099.98,0.5,-0.87474,0.00027,5.42761]
[1779916438579,29.44,75106.89,0.5,-0.8729,0.00027,5.48352]
[1779916443610,29.44,75107.76,0.5,-0.87269,0.00027,5.48999]
[1779916445740,29.43,75100.63,0.5,-0.87461,0.00027,5.43179]
[1779916449652,29.44,75098.91,0.5,-0.87506,0.00027,5.41789]
[1779916454688,29.44,75101.59,0.5,-0.87434,0.00027,5.4398]
[1779916459723,29.44,75105.57,0.5,-0.87328,0.00027,5.47223]
[1779916462743,29.44,75113.67,0.5,-0.8711,0.00027,5.53814]
[1779916467778,29.43,75117.89,0.5,-0.86997,0.00027,5.57197]
[1779916471854,29.43,75109.9,0.5,-0.87234,0.00027,5.49655]
[1779916472826,29.43,75059.08,0.5,-0.88555,0.00025,5.08642]
[1779916473841,29.43,75042.85,0.5,-0.88955,0.00024,4.9575]
[1779916474839,29.43,75033.09,0.5,-0.89191,0.00024,4.8806]
[1779916475973,29.43,75036.46,0.5,-0.89109,0.00024,4.90751]
[1779916479876,29.43,75041.61,0.5,-0.88982,0.00024,4.94878]
[1779916484910,29.44,75044.35,0.5,-0.88914,0.00024,4.97085]
[1779916489945,29.44,75044.98,0.5,-0.88898,0.00024,4.97611]
[1779916494979,29.44,75048.68,0.5,-0.88807,0.00025,5.00554]
[1779916500037,29.44,75049.68,0.5,-0.88782,0.00025,5.01346]
[1779916505058,29.44,75049.75,0.5,-0.88781,0.00025,5.01396]
[1779916511097,29.44,75051.09,0.5,-0.88748,0.00025,5.02443]
[1779916516132,29.44,75053.31,0.5,-0.88694,0.00025,5.04181]
[1779916522173,29.43,75053.03,0.5,-0.88702,0.00025,5.03921]
[1779916527210,29.43,75053.8,0.5,-0.88684,0.00025,5.04498]
[1779916529224,29.43,75059.51,0.5,-0.88543,0.00025,5.0902]
[1779916534260,29.43,75062.36,0.5,-0.88492,0.00025,5.10246]
[1779916539294,29.43,75063.77,0.5,-0.8846,0.00025,5.11282]
[1779916541308,29.42,75069.85,0.5,-0.88307,0.00025,5.161]
[1779916546469,29.42,75073.27,0.5,-0.88225,0.00026,5.18701]
[1779916552385,29.41,75063.49,0.5,-0.88478,0.00025,5.10698]
[1779916557420,29.41,75063.51,0.5,-0.8848,0.00025,5.10628]
[1779916558427,29.41,75069.6,0.5,-0.88327,0.00025,5.15486]
[1779916559434,29.41,75073.98,0.5,-0.88216,0.00026,5.18978]
[1779916561449,29.4,75076.12,0.5,-0.88163,0.00026,5.2064]
[1779916563467,29.4,75083.1,0.5,-0.87984,0.00026,5.26231]
[1779916564471,29.4,75082.42,0.5,-0.88002,0.00026,5.25675]
[1779916565478,29.4,75075.95,0.5,-0.88169,0.00026,5.20457]
[1779916566609,29.4,75069.99,0.5,-0.88322,0.00025,5.15641]
[1779916568499,29.4,75070.41,0.5,-0.88312,0.00025,5.1596]
[1779916573533,29.39,75074.44,0.5,-0.88213,0.00026,5.19069]
[1779916578568,29.39,75074.64,0.5,-0.88213,0.00026,5.1909]
[1779916583604,29.38,75074.53,0.5,-0.8822,0.00026,5.18868]
[1779916585618,29.38,75083.69,0.5,-0.87985,0.00026,5.26219]
[1779916586749,29.38,75086.26,0.5,-0.87918,0.00026,5.28288]
[1779916592670,29.38,75087.76,0.5,-0.87903,0.00026,5.28344]
[1779916597705,29.37,75084.11,0.5,-0.88004,0.00026,5.25209]
[1779916600726,29.36,75077.64,0.5,-0.88174,0.00026,5.19903]
[1779916605761,29.36,75080.03,0.5,-0.88117,0.00026,5.21695]
[1779916606892,29.36,75087.08,0.5,-0.87936,0.00026,5.27326]
[1779916612808,29.35,75090.66,0.5,-0.87847,0.00026,5.301]
[1779916617845,29.34,75090.95,0.5,-0.87846,0.00026,5.30144]
[1779916622881,29.33,75090.42,0.5,-0.87867,0.00026,5.29484]
[1779916627915,29.33,75090.68,0.5,-0.87866,0.00026,5.29505]
[1779916632950,29.32,75091.73,0.5,-0.87845,0.00026,5.30165]
[1779916637985,29.31,75090.92,0.5,-0.87872,0.00026,5.29317]
[1779916643022,29.3,75090.04,0.5,-0.87902,0.00026,5.28416]
[1779916648057,29.3,75089.9,0.5,-0.87911,0.00026,5.28125]
[1779916652087,29.29,75078.19,0.5,-0.88237,0.00026,5.17558]
[1779916653094,29.29,75071.98,0.5,-0.88396,0.00025,5.12545]
[1779916658128,29.29,75069.87,0.5,-0.88451,0.00025,5.10792]
[1779916663164,29.29,75069.73,0.5,-0.88457,0.00025,5.10622]
[1779916669205,29.28,75069.54,0.5,-0.88464,0.00025,5.10401]
[1779916675247,29.28,75069.22,0.5,-0.88474,0.00025,5.10078]
[1779916680282,29.28,75069.72,0.5,-0.88463,0.00025,5.10422]
[1779916685318,29.28,75069.63,0.5,-0.88467,0.00025,5.10291]
[1779916690353,29.27,75070.71,0.5,-0.88442,0.00025,5.11096]
[1779916691360,29.27,75062.84,0.5,-0.8864,0.00025,5.0478]
[1779916696394,29.27,75061.4,0.5,-0.88676,0.00025,5.03622]
[1779916701429,29.27,75060.98,0.5,-0.88687,0.00025,5.03287]
[1779916706465,29.27,75060.23,0.5,-0.88705,0.00025,5.02697]
[1779916711499,29.28,75060.44,0.5,-0.88718,0.00025,5.01905]
[1779916716541,29.28,75059.89,0.5,-0.88731,0.00025,5.01483]
[1779916722582,29.28,75056.36,0.5,-0.88818,0.00025,4.98707]
[1779916727741,29.28,75056.19,0.5,-0.88821,0.00025,4.98608]
[1779916732652,29.28,75050.5,0.5,-0.8896,0.00025,4.94119]
[1779916737811,29.28,75049.96,0.5,-0.88971,0.00025,4.93748]
[1779916743729,29.29,75047.18,0.5,-0.89037,0.00024,4.91629]
[1779916745746,29.29,75043.1,0.5,-0.89135,0.00024,4.88434]
[1779916750780,29.29,75043.24,0.5,-0.89128,0.00024,4.88655]
[1779916757951,29.3,75044.11,0.5,-0.89102,0.00024,4.89491]
[1779916763872,29.3,75044.29,0.5,-0.89094,0.00024,4.89756]
[1779916768906,29.31,75042.73,0.5,-0.89129,0.00024,4.88624]
[1779916773941,29.31,75043.34,0.5,-0.89129,0.00024,4.8825]
[1779916778977,29.32,75043.3,0.5,-0.89126,0.00024,4.8833]
[1779916785025,29.32,75043.25,0.5,-0.89123,0.00024,4.88444]
[1779916793079,29.33,75043.45,0.5,-0.89113,0.00024,4.88773]
[1779916798249,29.33,75046.22,0.5,-0.89042,0.00024,4.91063]
[1779916804157,29.34,75049.84,0.5,-0.88951,0.00025,4.94018]
[1779916809195,29.34,75049.41,0.5,-0.8896,0.00025,4.93734]
[1779916815237,29.34,75048.99,0.5,-0.88968,0.00025,4.93468]
[1779916823292,29.34,75048.09,0.5,-0.88987,0.00024,4.92843]
[1779916828464,29.35,75047.27,0.5,-0.89005,0.00024,4.9225]
[1779916834369,29.35,75047.41,0.5,-0.89018,0.00024,4.91462]
[1779916840412,29.35,75047.33,0.5,-0.89018,0.00024,4.91468]
[1779916845446,29.35,75045.88,0.5,-0.89051,0.00024,4.90384]
[1779916850482,29.36,75045.36,0.5,-0.89062,0.00024,4.90038]
[1779916856524,29.36,75044.81,0.5,-0.89073,0.00024,4.89685]
[1779916863572,29.36,75045.2,0.5,-0.8906,0.00024,4.90087]
[1779916868746,29.37,75045.2,0.5,-0.89058,0.00024,4.90152]
[1779916874649,29.37,75046.25,0.5,-0.8903,0.00024,4.9106]
[1779916880691,29.37,75047.05,0.5,-0.89008,0.00024,4.91767]
[1779916885727,29.37,75047.4,0.5,-0.88998,0.00024,4.92104]
[1779916890762,29.38,75047.35,0.5,-0.88997,0.00024,4.92125]
[1779916896804,29.38,75047.54,0.5,-0.89008,0.00024,4.91383]
[1779916901839,29.38,75050.99,0.5,-0.88922,0.00025,4.94165]
[1779916909026,29.38,75051.18,0.5,-0.88916,0.00025,4.94369]
[1779916914929,29.39,75051.74,0.5,-0.88901,0.00025,4.94855]
[1779916919965,29.39,75051.69,0.5,-0.88901,0.00025,4.94844]
[1779916924999,29.39,75051.54,0.5,-0.88904,0.00025,4.94751]
[1779916929169,29.39,75056.92,0.5,-0.88771,0.00025,4.99034]
[1779916935070,29.39,75056.86,0.5,-0.88772,0.00025,4.98976]
[1779916945138,29.39,75056.78,0.5,-0.88775,0.00025,4.98891]
[1779916951182,29.39,75056.74,0.5,-0.88795,0.00025,4.97872]
[1779916956218,29.39,75056.79,0.5,-0.88794,0.00025,4.979]
[1779916967302,29.38,75056.7,0.5,-0.88797,0.00025,4.97813]
[1779916972334,29.38,75056.32,0.5,-0.88806,0.00025,4.97503]
[1779916979531,29.38,75057.18,0.5,-0.88785,0.00025,4.98175]
[1779916987439,29.38,75057.36,0.5,-0.88781,0.00025,4.98302]
[1779916992475,29.38,75055.66,0.5,-0.88824,0.00025,4.96952]
[1779916998517,29.38,75055.98,0.5,-0.88816,0.00025,4.97207]
[1779917003552,29.38,75056.37,0.5,-0.88806,0.00025,4.97518]
[1779917009741,29.38,75056.06,0.5,-0.88814,0.00025,4.97274]
[1779917015635,29.38,75057.07,0.5,-0.88807,0.00025,4.97107]
[1779917020670,29.38,75057.1,0.5,-0.88806,0.00025,4.97136]
[1779917027719,29.38,75057.16,0.5,-0.88804,0.00025,4.97192]
[1779917032755,29.38,75057.27,0.5,-0.88801,0.00025,4.97284]
[1779917038797,29.38,75057.65,0.5,-0.88792,0.00025,4.97589]
[1779917043834,29.38,75057.82,0.5,-0.88787,0.00025,4.97725]
[1779917050029,29.38,75057.01,0.5,-0.88807,0.00025,4.97084]
[1779917055918,29.38,75057.2,0.5,-0.88803,0.00025,4.9724]
[1779917062966,29.38,75057.42,0.5,-0.88797,0.00025,4.97418]
[1779917068001,29.38,75058.46,0.5,-0.88771,0.00025,4.98244]
[1779917073036,29.38,75058.79,0.5,-0.88781,0.00025,4.97529]
[1779917078073,29.38,75059.94,0.5,-0.88753,0.00025,4.98443]
[1779917088144,29.38,75060.32,0.5,-0.88744,0.00025,4.98732]
[1779917095193,29.38,75060.2,0.5,-0.88747,0.00025,4.98627]
[1779917100382,29.38,75059.13,0.5,-0.88774,0.00025,4.97769]
[1779917108290,29.38,75060.97,0.5,-0.88729,0.00025,4.99215]
[1779917115335,29.38,75056.93,0.5,-0.8883,0.00025,4.95993]
[1779917120525,29.38,75056.98,0.5,-0.88828,0.00025,4.96035]
[1779917129434,29.38,75057.47,0.5,-0.88816,0.00025,4.96418]
[1779917138498,29.38,75057.33,0.5,-0.88838,0.00025,4.95325]
[1779917144540,29.38,75057.35,0.5,-0.88838,0.00025,4.95341]
[1779917149574,29.38,75057.17,0.5,-0.88842,0.00025,4.95196]
[1779917154610,29.38,75057.92,0.5,-0.88824,0.00025,4.95787]
[1779917160807,29.38,75057.72,0.5,-0.88829,0.00025,4.95622]
[1779917170878,29.38,75058.19,0.5,-0.88818,0.00025,4.95986]
[1779917177771,29.38,75058.42,0.5,-0.88812,0.00025,4.96161]
[1779917182806,29.38,75058.85,0.5,-0.88802,0.00025,4.96493]
[1779917188848,29.38,75058.78,0.5,-0.88804,0.00025,4.96424]
[1779917193883,29.38,75058.45,0.5,-0.88831,0.00025,4.95175]
[1779917198918,29.38,75058.2,0.5,-0.88837,0.00025,4.94971]
[1779917204960,29.38,75057.81,0.5,-0.88847,0.00025,4.94654]
[1779917209995,29.38,75057.96,0.5,-0.88844,0.00025,4.94766]
[1779917215030,29.38,75057.79,0.5,-0.88848,0.00025,4.94625]
[1779917220065,29.38,75057.99,0.5,-0.88843,0.00025,4.94775]
[1779917231301,29.38,75058.46,0.5,-0.88833,0.00025,4.95121]
[1779917238197,29.38,75058.46,0.5,-0.88833,0.00025,4.95104]
[1779917244238,29.38,75058.35,0.5,-0.88836,0.00025,4.95002]
[1779917248267,29.38,75046.19,0.5,-0.89136,0.00024,4.85366]
[1779917249273,29.38,75042.31,0.5,-0.8923,0.00024,4.82318]
[1779917254308,29.38,75042.0,0.5,-0.89253,0.00024,4.81185]
[1779917259344,29.38,75041.58,0.5,-0.8926,0.00024,4.80941]
[1779917264378,29.39,75040.79,0.5,-0.89277,0.00024,4.8041]
[1779917270420,29.39,75040.33,0.5,-0.89284,0.00024,4.8016]
[1779917275456,29.39,75036.23,0.5,-0.89383,0.00024,4.76931]
[1779917279482,29.39,75029.04,0.5,-0.89556,0.00024,4.71253]
[1779917280490,29.39,75028.74,0.5,-0.89563,0.00024,4.71014]
[1779917285526,29.39,75019.03,0.5,-0.89792,0.00023,4.63435]
[1779917286533,29.39,75017.1,0.5,-0.89837,0.00023,4.61945]
[1779917291726,29.39,75017.24,0.5,-0.89832,0.00023,4.62103]
[1779917297610,29.39,75016.27,0.5,-0.89855,0.00023,4.61351]
[1779917305666,29.39,75015.93,0.5,-0.89863,0.00023,4.6108]
[1779917310702,29.39,75015.66,0.5,-0.89867,0.00023,4.60922]
[1779917320772,29.4,75015.83,0.5,-0.89878,0.00023,4.60201]
[1779917323793,29.4,75005.54,0.5,-0.90114,0.00023,4.52278]
[1779917329835,29.39,75000.69,0.5,-0.90226,0.00023,4.48507]
[1779917334870,29.39,75000.31,0.5,-0.90235,0.00023,4.48183]
[1779917339917,29.39,74997.69,0.5,-0.90296,0.00022,4.46125]
[1779917346966,29.39,75000.12,0.5,-0.90245,0.00023,4.47858]
[1779917349987,29.38,74992.44,0.5,-0.90418,0.00022,4.41954]
[1779917355022,29.38,74993.71,0.5,-0.9039,0.00022,4.42908]
[1779917360057,29.38,74993.85,0.5,-0.90389,0.00022,4.42966]
[1779917365092,29.38,74995.19,0.5,-0.9036,0.00022,4.4394]
[1779917370126,29.38,74994.69,0.5,-0.90373,0.00022,4.43513]
[1779917375162,29.38,74986.78,0.5,-0.90567,0.00022,4.36513]
[1779917381204,29.38,74984.92,0.5,-0.90608,0.00022,4.35115]
[1779917386238,29.38,74983.54,0.5,-0.90638,0.00022,4.34082]
[1779917391273,29.38,74983.57,0.5,-0.90636,0.00022,4.34119]
[1779917399329,29.38,74981.01,0.5,-0.90691,0.00022,4.32225]
[1779917402497,29.38,74974.89,0.5,-0.90824,0.00022,4.27633]
[1779917405372,29.38,74974.08,0.5,-0.9084,0.00022,4.27057]
[1779917409400,29.38,74968.06,0.5,-0.90968,0.00021,4.22605]
[1779917410407,29.38,74957.25,0.5,-0.91196,0.00021,4.14579]
[1779917411415,29.39,74954.89,0.5,-0.91244,0.00021,4.12864]
[1779917416449,29.39,74956.43,0.5,-0.91207,0.00021,4.14169]
[1779917421485,29.4,74954.25,0.5,-0.91248,0.00021,4.12716]
[1779917424506,29.4,74948.59,0.5,-0.91363,0.00021,4.08649]
[1779917429541,29.41,74947.74,0.5,-0.91377,0.00021,4.08129]
[1779917434576,29.41,74944.06,0.5,-0.91469,0.0002,4.04545]
[1779917439610,29.41,74944.24,0.5,-0.91464,0.0002,4.04704]
[1779917444647,29.42,74944.43,0.5,-0.91456,0.0002,4.0499]
[1779917449683,29.42,74948.38,0.5,-0.91369,0.00021,4.08105]
[1779917454718,29.43,74950.33,0.5,-0.91323,0.00021,4.09738]
[1779917459759,29.44,74956.03,0.5,-0.91199,0.00021,4.1412]
[1779917461773,29.44,74964.18,0.5,-0.91026,0.00021,4.20224]
[1779917462922,29.44,74969.44,0.5,-0.90913,0.00021,4.24184]
[1779917468821,29.44,74971.52,0.5,-0.90866,0.00021,4.2581]
[1779917475870,29.45,74971.64,0.5,-0.90861,0.00022,4.2597]
[1779917483065,29.45,74973.4,0.5,-0.90822,0.00022,4.27342]
[1779917488963,29.46,74972.43,0.5,-0.90836,0.00022,4.26842]
[1779917495008,29.47,74972.92,0.5,-0.90836,0.00022,4.26522]
[1779917503206,29.47,74972.68,0.5,-0.90837,0.00022,4.26467]
[1779917513131,29.47,74971.52,0.5,-0.90861,0.00022,4.25663]
[1779917514138,29.47,74977.97,0.5,-0.90721,0.00022,4.30499]
[1779917523202,29.47,74980.33,0.5,-0.90671,0.00022,4.32243]
[1779917533416,29.47,74978.12,0.5,-0.9072,0.00022,4.30554]
[1779917543486,29.47,74977.61,0.5,-0.90731,0.00022,4.30151]
[1779917549389,29.47,74977.11,0.5,-0.90742,0.00022,4.29766]
[1779917554426,29.47,74976.05,0.5,-0.90783,0.00022,4.2802]
[1779917555432,29.47,74963.59,0.5,-0.9105,0.00021,4.18732]
[1779917560466,29.48,74958.93,0.5,-0.91145,0.00021,4.15371]
[1779917563627,29.48,74951.75,0.5,-0.91293,0.00021,4.10138]
[1779917569536,29.48,74951.73,0.5,-0.91289,0.00021,4.10295]
[1779917574570,29.49,74951.7,0.5,-0.91285,0.00021,4.10416]
[1779917579605,29.5,74951.16,0.5,-0.91293,0.00021,4.10161]
[1779917584640,29.5,74951.09,0.5,-0.9129,0.00021,4.10253]
[1779917589676,29.51,74950.85,0.5,-0.91291,0.00021,4.10225]
[1779917592700,29.51,74945.73,0.5,-0.91394,0.00021,4.0656]
[1779917594789,29.51,74940.72,0.5,-0.91494,0.0002,4.02973]
[1779917595741,29.52,74935.07,0.5,-0.91608,0.0002,3.98904]
[1779917596747,29.52,74919.43,0.5,-0.91919,0.0002,3.87639]
[1779917597756,29.52,74915.74,0.5,-0.9199,0.00019,3.85025]
[1779917600776,29.52,74912.63,0.5,-0.92048,0.00019,3.82892]
[1779917603918,29.52,74906.77,0.5,-0.92159,0.00019,3.78825]
[1779917606818,29.53,74899.72,0.5,-0.92291,0.00019,3.73957]
[1779917611853,29.53,74900.22,0.5,-0.92292,0.00019,3.73612]
[1779917616888,29.54,74901.37,0.5,-0.92264,0.00019,3.74635]
[1779917621924,29.55,74906.81,0.5,-0.92154,0.00019,3.78714]
[1779917624065,29.56,74912.01,0.5,-0.92052,0.00019,3.82469]
[1779917629978,29.56,74914.01,0.5,-0.92008,0.00019,3.84078]
[1779917635015,29.57,74914.63,0.5,-0.91991,0.00019,3.84671]
[1779917640053,29.57,74915.08,0.5,-0.91979,0.00019,3.85139]
[1779917645083,29.58,74916.81,0.5,-0.91941,0.0002,3.86514]
[1779917650120,29.59,74917.59,0.5,-0.91922,0.0002,3.87208]
[1779917655157,29.59,74917.13,0.5,-0.91927,0.0002,3.87017]
[1779917661198,29.6,74918.78,0.5,-0.9189,0.0002,3.88357]
[1779917667239,29.6,74919.27,0.5,-0.91876,0.0002,3.88865]
[1779917672280,29.61,74918.6,0.5,-0.91903,0.0002,3.876]
[1779917673281,29.61,74909.37,0.5,-0.92081,0.00019,3.81077]
[1779917675294,29.61,74903.09,0.5,-0.922,0.00019,3.76706]
[1779917680331,29.62,74904.06,0.5,-0.92177,0.00019,3.77548]
[1779917685365,29.62,74903.8,0.5,-0.92178,0.00019,3.77524]
[1779917687379,29.63,74893.95,0.5,-0.92362,0.00019,3.70693]
[1779917689403,29.63,74882.32,0.5,-0.92576,0.00018,3.62701]
[1779917690414,29.63,74869.5,0.5,-0.92807,0.00018,3.5396]
[1779917691427,29.63,74847.29,0.5,-0.93195,0.00017,3.39077]
[1779917692436,29.64,74835.56,0.5,-0.93393,0.00017,3.31357]
[1779917693441,29.64,74829.41,0.5,-0.93495,0.00017,3.2737]
[1779917694567,29.64,74802.92,0.5,-0.93922,0.00016,3.10389]
[1779917695457,29.64,74802.92,0.5,-0.93921,0.00016,3.10454]
[1779917697470,29.65,74813.38,0.5,-0.93751,0.00016,3.17227]
[1779917699484,29.65,74820.78,0.5,-0.93629,0.00016,3.22086]
[1779917701499,29.65,74828.72,0.5,-0.93496,0.00017,3.2732]
[1779917704636,29.66,74841.33,0.5,-0.93281,0.00017,3.35753]
[1779917705528,29.66,74841.33,0.5,-0.93279,0.00017,3.35823]
[1779917706535,29.66,74857.1,0.5,-0.93005,0.00018,3.46392]
[1779917710565,29.67,74849.73,0.5,-0.93128,0.00017,3.41666]
[1779917712577,29.68,74843.83,0.5,-0.93226,0.00017,3.37874]
[1779917717639,29.69,74846.25,0.5,-0.93176,0.00017,3.39823]
[1779917719629,29.7,74837.01,0.5,-0.93329,0.00017,3.33844]
[1779917724799,29.71,74828.57,0.5,-0.93463,0.00017,3.28624]
[1779917726680,29.71,74825.3,0.5,-0.93515,0.00017,3.2657]
[1779917728693,29.71,74819.82,0.5,-0.93603,0.00016,3.23103]
[1779917729705,29.72,74818.01,0.5,-0.93631,0.00016,3.21983]
[1779917734869,29.81,74816.65,0.5,-0.93608,0.00016,3.22648]
[1779917739774,29.85,74810.28,0.5,-0.93684,0.00016,3.19631]
[1779917742796,29.86,74805.22,0.5,-0.93761,0.00016,3.16562]
[1779917747830,29.87,74802.3,0.5,-0.938,0.00016,3.14993]
[1779917752871,29.88,74803.64,0.5,-0.93772,0.00016,3.1613]
[1779917757904,29.89,74802.88,0.5,-0.93777,0.00016,3.15931]
[1779917762940,29.91,74805.07,0.5,-0.93734,0.00016,3.17607]
[1779917767975,29.92,74808.29,0.5,-0.93676,0.00016,3.19924]
[1779917773010,29.93,74808.25,0.5,-0.9367,0.00016,3.20151]
[1779917778044,29.94,74808.31,0.5,-0.93663,0.00016,3.20439]
[1779917783086,29.95,74809.67,0.5,-0.93631,0.00016,3.2169]
[1779917788123,29.97,74809.94,0.5,-0.93616,0.00016,3.22298]
[1779917795293,29.99,74810.18,0.5,-0.93612,0.00016,3.22185]
[1779917801210,30.01,74809.56,0.5,-0.93609,0.00016,3.22292]
[1779917806246,30.03,74810.29,0.5,-0.93587,0.00016,3.23169]
[1779917811281,30.04,74808.79,0.5,-0.93601,0.00016,3.22619]
[1779917819338,30.06,74809.23,0.5,-0.93581,0.00016,3.23388]
[1779917824372,30.07,74817.15,0.5,-0.93446,0.00016,3.28715]
[1779917825502,30.08,74822.62,0.5,-0.93353,0.00017,3.32327]
[1779917827398,30.08,74831.34,0.5,-0.93203,0.00017,3.38168]
[1779917832430,30.1,74836.86,0.5,-0.931,0.00017,3.42128]
[1779917834446,30.1,74827.5,0.5,-0.93256,0.00017,3.36112]
[1779917835572,30.1,74817.89,0.5,-0.93414,0.00017,3.29942]
[1779917836459,30.1,74817.89,0.5,-0.93413,0.00017,3.2997]
[1779917839481,30.11,74812.38,0.5,-0.93502,0.00016,3.26515]
[1779917844515,30.12,74808.08,0.5,-0.93567,0.00016,3.23941]
[1779917848543,30.12,74818.07,0.5,-0.934,0.00017,3.30497]
[1779917851564,30.12,74812.14,0.5,-0.93511,0.00016,3.25896]
[1779917856599,30.13,74810.6,0.5,-0.93531,0.00016,3.25088]
[1779917861635,30.14,74812.53,0.5,-0.93492,0.00016,3.26636]
[1779917863648,30.15,74821.5,0.5,-0.9334,0.00017,3.32568]
[1779917868684,30.16,74823.59,0.5,-0.93296,0.00017,3.34256]
[1779917873718,30.17,74820.8,0.5,-0.93335,0.00017,3.32739]
[1779917878753,30.18,74820.81,0.5,-0.93333,0.00017,3.32848]
[1779917883788,30.18,74823.13,0.5,-0.93292,0.00017,3.34445]
[1779917885923,30.18,74836.38,0.5,-0.93066,0.00017,3.43144]
[1779917886810,30.19,74836.38,0.5,-0.93065,0.00017,3.43195]
[1779917890839,30.19,74841.17,0.5,-0.92977,0.00017,3.46561]
[1779917892852,30.2,74834.36,0.5,-0.93091,0.00017,3.42177]
[1779917893858,30.2,74834.46,0.5,-0.93088,0.00017,3.42293]
[1779917898893,30.21,74834.19,0.5,-0.93086,0.00017,3.42379]
[1779917899900,30.21,74826.8,0.5,-0.9321,0.00017,3.37595]
[1779917900908,30.22,74821.64,0.5,-0.93295,0.00017,3.343]
[1779917902921,30.22,74821.02,0.5,-0.93304,0.00017,3.33937]
[1779917907959,30.22,74819.3,0.5,-0.93331,0.00017,3.32923]
[1779917912994,30.23,74819.04,0.5,-0.93348,0.00017,3.31982]
[1779917914005,30.23,74826.49,0.5,-0.93223,0.00017,3.36836]
[1779917915012,30.23,74830.43,0.5,-0.93155,0.00017,3.39466]
[1779917916140,30.23,74835.68,0.5,-0.93064,0.00017,3.42964]
[1779917920044,30.24,74836.44,0.5,-0.93045,0.00017,3.43664]
[1779917923066,30.24,74841.59,0.5,-0.92953,0.00017,3.47203]
[1779917926212,30.25,74853.78,0.5,-0.92736,0.00018,3.55442]
[1779917927092,30.25,74853.78,0.5,-0.92735,0.00018,3.55474]
[1779917931124,30.26,74848.35,0.5,-0.92827,0.00018,3.51974]
[1779917936282,30.26,74842.07,0.5,-0.92931,0.00017,3.48021]
[1779917938173,30.27,74840.95,0.5,-0.92949,0.00017,3.47322]
[1779917943209,30.27,74838.89,0.5,-0.92983,0.00017,3.46043]
[1779917948247,30.27,74839.46,0.5,-0.9297,0.00017,3.46535]
[1779917953282,30.28,74839.51,0.5,-0.92964,0.00017,3.46762]
[1779917958316,30.29,74841.72,0.5,-0.92921,0.00017,3.48413]
[1779917963351,30.29,74841.92,0.5,-0.92915,0.00017,3.48625]
[1779917964358,30.29,74849.91,0.5,-0.92775,0.00018,3.53926]
[1779917968396,30.29,74829.36,0.5,-0.93129,0.00017,3.40426]
[1779917969403,30.3,74824.31,0.5,-0.93214,0.00017,3.3715]
[1779917972425,30.3,74819.87,0.5,-0.93303,0.00017,3.33448]
[1779917973432,30.3,74813.43,0.5,-0.93409,0.00016,3.29329]
[1779917974438,30.3,74805.16,0.5,-0.93543,0.00016,3.24081]
[1779917978467,30.31,74798.3,0.5,-0.93649,0.00016,3.19896]
[1779917981489,30.31,74791.43,0.5,-0.93755,0.00016,3.15717]
[1779917983501,30.32,74784.09,0.5,-0.93868,0.00016,3.11238]
[1779917985516,30.32,74772.83,0.5,-0.94039,0.00015,3.04368]
[1779917986634,30.32,74767.42,0.5,-0.9412,0.00015,3.01109]
[1779917992564,30.33,74759.47,0.5,-0.94231,0.00015,2.9659]
[1779917996704,30.34,74752.95,0.5,-0.94321,0.00015,2.92908]
[1779918001628,30.36,74743.31,0.5,-0.94454,0.00014,2.87465]
[1779918002672,30.36,74736.86,0.5,-0.94544,0.00014,2.83729]
[1779918003656,30.36,74715.3,0.5,-0.94843,0.00014,2.71242]
[1779918004662,30.36,74694.47,0.5,-0.95118,0.00013,2.59587]
[1779918005669,30.37,74694.41,0.5,-0.95117,0.00013,2.59633]
[1779918006677,30.37,74689.55,0.5,-0.95179,0.00013,2.56987]
[1779918011713,30.38,74710.36,0.5,-0.94898,0.00013,2.68944]
[1779918012722,30.38,74719.97,0.5,-0.94766,0.00014,2.74492]
[1779918013729,30.38,74729.03,0.5,-0.94639,0.00014,2.7978]
[1779918015743,30.39,74735.08,0.5,-0.94552,0.00014,2.83401]
[1779918020777,30.4,74736.85,0.5,-0.94522,0.00014,2.84655]
[1779918025811,30.41,74733.52,0.5,-0.94563,0.00014,2.82934]
[1779918032864,30.42,74734.55,0.5,-0.94555,0.00014,2.83047]
[1779918034905,30.42,74720.3,0.5,-0.94752,0.00014,2.74829]
[1779918035912,30.43,74711.69,0.5,-0.94867,0.00014,2.70038]
[1779918036993,30.43,74697.36,0.5,-0.95055,0.00013,2.62046]
[1779918040967,30.44,74651.15,0.5,-0.95627,0.00012,2.37307]
[1779918041974,30.44,74555.0,0.5,-0.96654,0.0001,1.90524]
[1779918042985,30.49,74483.35,0.5,-0.97264,8e-05,1.61102]
[1779918044065,30.55,74519.34,0.5,-0.96934,9e-05,1.77152]
[1779918045018,30.61,74494.3,0.5,-0.97126,8e-05,1.67879]
[1779918046023,30.67,74478.11,0.5,-0.97235,8e-05,1.625]
[1779918047035,30.73,74513.42,0.5,-0.96911,9e-05,1.78261]
[1779918048038,30.79,74520.89,0.5,-0.96818,9e-05,1.82683]
[1779918049045,30.85,74522.44,0.5,-0.96779,9e-05,1.84548]
[1779918051066,30.96,74515.08,0.5,-0.96796,9e-05,1.83737]
[1779918052075,31.02,74508.0,0.5,-0.96834,9e-05,1.81903]
[1779918053080,31.14,74529.71,0.5,-0.96582,0.0001,1.93838]
[1779918054098,31.2,74537.64,0.5,-0.96479,0.0001,1.98643]
[1779918055097,31.21,74549.84,0.5,-0.96356,0.0001,2.0435]
[1779918056101,31.21,74575.33,0.5,-0.9609,0.00011,2.16484]
[1779918057254,31.22,74573.1,0.5,-0.96111,0.00011,2.15527]
[1779918061139,31.24,74589.41,0.5,-0.95926,0.00011,2.23889]
[1779918062146,31.24,74614.36,0.5,-0.95646,0.00012,2.36358]
[1779918063161,31.25,74601.55,0.5,-0.95787,0.00011,2.30113]
[1779918064159,31.25,74590.26,0.5,-0.9591,0.00011,2.24609]
[1779918065165,31.26,74591.67,0.5,-0.95893,0.00011,2.25354]
[1779918067376,31.26,74603.96,0.5,-0.95754,0.00011,2.31569]
[1779918069197,31.26,74619.77,0.5,-0.9557,0.00012,2.39681]
[1779918070205,31.27,74627.74,0.5,-0.95476,0.00012,2.43816]
[1779918071212,31.27,74623.52,0.5,-0.95525,0.00012,2.41651]
[1779918075242,31.27,74620.69,0.5,-0.95556,0.00012,2.40277]
[1779918077452,31.27,74609.78,0.5,-0.95682,0.00011,2.34758]
[1779918079273,31.29,74593.95,0.5,-0.95853,0.00011,2.27167]
[1779918080278,31.29,74601.63,0.5,-0.95766,0.00011,2.31032]
[1779918081284,31.29,74593.58,0.5,-0.95855,0.00011,2.27064]
[1779918082289,31.29,74597.22,0.5,-0.95813,0.00011,2.28913]
[1779918084304,31.3,74599.49,0.5,-0.95786,0.00011,2.30123]
[1779918085313,31.3,74589.59,0.5,-0.95895,0.00011,2.25257]
[1779918086318,31.3,74587.1,0.5,-0.95922,0.00011,2.2408]
[1779918091354,31.31,74595.56,0.5,-0.95835,0.00011,2.27751]
[1779918092361,31.31,74600.11,0.5,-0.95784,0.00011,2.30055]
[1779918095402,31.32,74600.39,0.5,-0.95778,0.00011,2.30313]
[1779918096409,31.32,74606.67,0.5,-0.95706,0.00011,2.33501]
[1779918097591,31.32,74627.44,0.5,-0.95463,0.00012,2.44152]
[1779918098445,31.32,74627.44,0.5,-0.95463,0.00012,2.44173]
[1779918100493,31.32,74621.01,0.5,-0.95538,0.00012,2.40872]
[1779918102459,31.33,74620.37,0.5,-0.95544,0.00012,2.40613]
[1779918107663,31.33,74595.35,0.5,-0.95828,0.00011,2.28086]
[1779918109509,31.33,74589.85,0.5,-0.95888,0.00011,2.2541]
[1779918110531,31.34,74609.54,0.5,-0.95666,0.00011,2.35278]
[1779918111532,31.34,74619.24,0.5,-0.95553,0.00012,2.40247]
[1779918112539,31.34,74632.68,0.5,-0.95392,0.00012,2.47226]
[1779918113546,31.34,74634.42,0.5,-0.95371,0.00012,2.48145]
[1779918118582,31.34,74636.62,0.5,-0.95344,0.00012,2.4933]
[1779918123620,31.34,74633.41,0.5,-0.95382,0.00012,2.47675]
[1779918124624,31.34,74626.03,0.5,-0.9547,0.00012,2.43858]
[1779918125629,31.34,74631.84,0.5,-0.954,0.00012,2.46878]
[1779918126638,31.34,74632.26,0.5,-0.95395,0.00012,2.47108]
[1779918131677,31.35,74634.32,0.5,-0.95368,0.00012,2.48286]
[1779918133686,31.35,74649.21,0.5,-0.95185,0.00012,2.56171]
[1779918134693,31.35,74653.16,0.5,-0.95136,0.00013,2.5827]
[1779918135699,31.35,74663.81,0.5,-0.95,0.00013,2.64031]
[1779918136706,31.34,74667.75,0.5,-0.9495,0.00013,2.66163]
[1779918138722,31.34,74672.42,0.5,-0.9489,0.00013,2.68681]
[1779918141741,31.34,74675.58,0.5,-0.94851,0.00013,2.70342]
[1779918146780,31.33,74675.65,0.5,-0.94853,0.00013,2.70239]
[1779918147962,31.33,74664.11,0.5,-0.95003,0.00013,2.63927]
[1779918149800,31.34,74659.61,0.5,-0.95059,0.00013,2.61539]
[1779918150804,31.34,74657.45,0.5,-0.95085,0.00013,2.60443]
[1779918151812,31.34,74667.3,0.5,-0.94973,0.00013,2.65]
[1779918152818,31.34,74668.73,0.5,-0.94953,0.00013,2.65811]
[1779918153848,31.34,74676.47,0.5,-0.94852,0.00013,2.70098]
[1779918154836,31.34,74671.4,0.5,-0.94919,0.00013,2.67257]
[1779918155846,31.34,74666.17,0.5,-0.94987,0.00013,2.64394]
[1779918156852,31.34,74667.37,0.5,-0.94972,0.00013,2.65032]
[1779918161886,31.34,74670.58,0.5,-0.94932,0.00013,2.66698]
[1779918167928,31.33,74671.93,0.5,-0.94918,0.00013,2.67304]
[1779918172977,31.32,74671.77,0.5,-0.94923,0.00013,2.67106]
[1779918174989,31.32,74664.12,0.5,-0.95023,0.00013,2.62886]
[1779918175993,31.32,74671.46,0.5,-0.94928,0.00013,2.66882]
[1779918176999,31.32,74676.66,0.5,-0.94861,0.00013,2.69725]
[1779918179015,31.32,74677.96,0.5,-0.94845,0.00013,2.70393]
[1779918183046,31.32,74669.61,0.5,-0.94956,0.00013,2.65697]
[1779918185063,31.31,74665.36,0.5,-0.95012,0.00013,2.63339]
[1779918188253,31.31,74657.08,0.5,-0.95119,0.00013,2.58808]
[1779918190095,31.31,74654.62,0.5,-0.9515,0.00013,2.57461]
[1779918193117,31.31,74647.85,0.5,-0.95235,0.00012,2.53825]
[1779918195131,31.31,74641.96,0.5,-0.95308,0.00012,2.507]
[1779918196137,31.31,74647.55,0.5,-0.95239,0.00012,2.53666]
[1779918198323,31.31,74649.26,0.5,-0.95218,0.00012,2.54572]
[1779918204193,31.31,74646.47,0.5,-0.95252,0.00012,2.53074]
[1779918209228,31.31,74647.87,0.5,-0.95235,0.00012,2.53818]
[1779918210237,31.31,74661.9,0.5,-0.95059,0.00013,2.61353]
[1779918211248,31.31,74664.96,0.5,-0.95034,0.00013,2.62208]
[1779918213258,31.31,74648.53,0.5,-0.95241,0.00012,2.53344]
[1779918214264,31.31,74636.2,0.5,-0.95392,0.00012,2.46851]
[1779918215273,31.31,74628.32,0.5,-0.95486,0.00012,2.42752]
[1779918216279,31.31,74622.67,0.5,-0.95553,0.00012,2.39857]
[1779918217286,31.31,74623.2,0.5,-0.95546,0.00012,2.4015]
[1779918222323,31.31,74627.4,0.5,-0.95494,0.00012,2.42423]
[1779918223331,31.31,74628.16,0.5,-0.95485,0.00012,2.42833]
[1779918225344,31.32,74639.88,0.5,-0.95343,0.00012,2.4898]
[1779918227358,31.32,74633.69,0.5,-0.95417,0.00012,2.45759]
[1779918228537,31.32,74623.27,0.5,-0.95538,0.00012,2.40486]
[1779918230379,31.33,74611.94,0.5,-0.95669,0.00011,2.34773]
[1779918231386,31.33,74605.35,0.5,-0.95743,0.00011,2.31474]
[1779918232393,31.33,74598.31,0.5,-0.95822,0.00011,2.27993]
[1779918233430,31.33,74597.56,0.5,-0.95829,0.00011,2.27655]
[1779918234428,31.33,74596.71,0.5,-0.95838,0.00011,2.27273]
[1779918235435,31.33,74619.88,0.5,-0.95573,0.00012,2.38976]
[1779918236443,31.34,74621.54,0.5,-0.95552,0.00012,2.39888]
[1779918238636,31.34,74603.62,0.5,-0.95757,0.00011,2.30849]
[1779918240472,31.34,74599.6,0.5,-0.95802,0.00011,2.28871]
[1779918241481,31.34,74600.23,0.5,-0.95793,0.00011,2.29254]
[1779918244498,31.35,74593.51,0.5,-0.95866,0.00011,2.26035]
[1779918248723,31.35,74570.93,0.5,-0.96107,0.00011,2.15203]
[1779918250553,31.36,74541.35,0.5,-0.96405,0.0001,2.0154]
[1779918251560,31.36,74524.52,0.5,-0.96567,0.0001,1.94042]
[1779918252567,31.37,74503.73,0.5,-0.96758,9e-05,1.85049]
[1779918253578,31.37,74495.18,0.5,-0.96833,9e-05,1.81503]
[1779918254595,31.38,74495.29,0.5,-0.96829,9e-05,1.81656]
[1779918255601,31.38,74479.07,0.5,-0.96969,9e-05,1.74974]
[1779918256600,31.39,74471.44,0.5,-0.97032,8e-05,1.71953]
[1779918257608,31.39,74467.18,0.5,-0.97065,8e-05,1.70335]
[1779918258810,31.41,74454.71,0.5,-0.97163,8e-05,1.65571]
[1779918260699,31.41,74436.7,0.5,-0.97304,8e-05,1.58657]
[1779918261667,31.42,74385.67,0.5,-0.97675,7e-05,1.40032]
[1779918262663,31.42,74394.68,0.5,-0.9761,7e-05,1.43322]
[1779918263672,31.43,74395.25,0.5,-0.97604,7e-05,1.43633]
[1779918264677,31.44,74403.84,0.5,-0.97541,7e-05,1.46832]
[1779918265692,31.44,74399.15,0.5,-0.97572,7e-05,1.45247]
[1779918266714,31.45,74383.31,0.5,-0.97681,7e-05,1.39738]
[1779918267720,31.45,74378.32,0.5,-0.97713,7e-05,1.38107]
[1779918268916,31.46,74353.28,0.5,-0.97875,6e-05,1.29739]
[1779918269750,31.47,74352.64,0.5,-0.97877,6e-05,1.2963]
[1779918270767,31.47,74343.79,0.5,-0.97931,6e-05,1.26834]
[1779918271787,31.48,74347.57,0.5,-0.97914,6e-05,1.27631]
[1779918272773,31.54,74357.72,0.5,-0.97829,6e-05,1.31994]
[1779918273781,31.54,74374.96,0.5,-0.97713,7e-05,1.37955]
[1779918274789,31.54,74402.19,0.5,-0.97523,7e-05,1.47599]
[1779918275804,31.55,74419.33,0.5,-0.97394,8e-05,1.5403]
[1779918276813,31.56,74445.46,0.5,-0.97186,8e-05,1.64275]
[1779918277814,31.57,74476.38,0.5,-0.96927,9e-05,1.76852]
[1779918279016,31.57,74502.17,0.5,-0.96695,9e-05,1.87829]
[1779918279833,31.57,74501.95,0.5,-0.96696,9e-05,1.87804]
[1779918280845,31.58,74513.48,0.5,-0.96587,9e-05,1.92937]
[1779918281844,31.58,74506.33,0.5,-0.96652,9e-05,1.89864]
[1779918282853,31.58,74497.53,0.5,-0.96732,9e-05,1.86122]
[1779918283858,31.59,74495.93,0.5,-0.96745,9e-05,1.85499]
[1779918286892,31.59,74506.27,0.5,-0.96649,9e-05,1.90021]
[1779918287896,31.6,74508.99,0.5,-0.96621,9e-05,1.91323]
[1779918290924,31.6,74515.28,0.5,-0.96561,9e-05,1.9414]
[1779918291923,31.61,74517.48,0.5,-0.96535,0.0001,1.95323]
[1779918295951,31.62,74527.74,0.5,-0.96434,0.0001,2.00049]
[1779918296958,31.62,74528.48,0.5,-0.96425,0.0001,2.00424]
[1779918299187,31.62,74516.47,0.5,-0.96539,9e-05,1.95143]
[1779918302080,31.63,74461.1,0.5,-0.97031,8e-05,1.71838]
[1779918303034,31.63,74461.1,0.5,-0.97029,8e-05,1.71898]
[1779918304049,31.64,74470.82,0.5,-0.96945,9e-05,1.75974]
[1779918305057,31.64,74468.58,0.5,-0.96962,9e-05,1.75131]
[1779918308071,31.65,74462.06,0.5,-0.97013,8e-05,1.7271]
[1779918309262,31.66,74454.63,0.5,-0.97073,8e-05,1.69796]
[1779918310092,31.66,74454.63,0.5,-0.97071,8e-05,1.69881]
[1779918311095,31.67,74439.88,0.5,-0.97189,8e-05,1.64128]
[1779918312114,31.67,74436.13,0.5,-0.97217,8e-05,1.62761]
[1779918313111,31.68,74422.61,0.5,-0.97321,8e-05,1.57665]
[1779918314117,31.68,74415.75,0.5,-0.97371,8e-05,1.5518]
[1779918315123,31.69,74407.21,0.5,-0.97433,7e-05,1.52107]
[1779918316131,31.69,74397.82,0.5,-0.97499,7e-05,1.48775]
[1779918317139,31.7,74394.87,0.5,-0.97518,7e-05,1.47814]
[1779918318148,31.71,74403.96,0.5,-0.9745,7e-05,1.51238]
[1779918319153,31.71,74418.4,0.5,-0.9734,8e-05,1.56729]
[1779918320161,31.72,74428.42,0.5,-0.9726,8e-05,1.60649]
[1779918321169,31.72,74435.66,0.5,-0.97201,8e-05,1.63547]
[1779918322176,31.73,74440.5,0.5,-0.9716,8e-05,1.65533]
[1779918324191,31.74,74430.61,0.5,-0.97235,8e-05,1.61863]
[1779918325205,31.74,74427.07,0.5,-0.97261,8e-05,1.60596]
[1779918328223,31.76,74436.18,0.5,-0.97183,8e-05,1.64414]
[1779918329230,31.76,74456.25,0.5,-0.97017,8e-05,1.72475]
[1779918330238,31.77,74461.9,0.5,-0.96968,8e-05,1.74848]
[1779918331243,31.77,74463.3,0.5,-0.96965,8e-05,1.7485]
[1779918334266,31.78,74470.32,0.5,-0.969,9e-05,1.77959]
[1779918335273,31.79,74472.41,0.5,-0.9688,9e-05,1.78896]
[1779918337293,31.79,74484.88,0.5,-0.96767,9e-05,1.84257]
[1779918338295,31.8,74478.61,0.5,-0.96822,9e-05,1.8168]
[1779918339302,31.8,74463.52,0.5,-0.96951,9e-05,1.75503]
[1779918340308,31.8,74457.53,0.5,-0.97,8e-05,1.73143]
[1779918341316,31.81,74457.71,0.5,-0.96997,8e-05,1.73297]
[1779918345343,31.83,74451.4,0.5,-0.97043,8e-05,1.71075]
[1779918346351,31.83,74457.7,0.5,-0.9699,8e-05,1.73644]
[1779918347357,31.83,74462.93,0.5,-0.96945,9e-05,1.75797]
[1779918349608,31.83,74482.99,0.5,-0.96768,9e-05,1.84249]
[1779918351388,31.84,74485.32,0.5,-0.96745,9e-05,1.85301]
[1779918353407,31.84,74474.62,0.5,-0.96839,9e-05,1.80873]
[1779918354413,31.84,74484.9,0.5,-0.96746,9e-05,1.85267]
[1779918355420,31.85,74495.64,0.5,-0.96647,9e-05,1.89925]
[1779918356426,31.85,74497.23,0.5,-0.96631,9e-05,1.90668]
[1779918358441,31.86,74490.79,0.5,-0.96688,9e-05,1.88009]
[1779918359678,31.86,74482.54,0.5,-0.9676,9e-05,1.84616]
[1779918361474,31.86,74478.89,0.5,-0.96792,9e-05,1.83085]
[1779918362478,31.86,74440.36,0.5,-0.97119,8e-05,1.67402]
[1779918363485,31.86,74439.31,0.5,-0.97127,8e-05,1.67023]
[1779918365500,31.87,74423.44,0.5,-0.97251,8e-05,1.60932]
[1779918366507,31.87,74411.78,0.5,-0.9734,8e-05,1.56553]
[1779918367516,31.88,74401.47,0.5,-0.97415,7e-05,1.52826]
[1779918368519,31.88,74393.01,0.5,-0.97477,7e-05,1.49729]
[1779918369770,31.88,74414.98,0.5,-0.97311,8e-05,1.57993]
[1779918371541,31.89,74417.65,0.5,-0.9729,8e-05,1.59053]
[1779918373570,31.89,74403.07,0.5,-0.97397,7e-05,1.53736]
[1779918374566,31.9,74391.1,0.5,-0.97484,7e-05,1.49413]
[1779918377586,31.91,74408.5,0.5,-0.97351,8e-05,1.55996]
[1779918378594,31.91,74390.29,0.5,-0.97485,7e-05,1.49353]
[1779918379847,31.91,74372.16,0.5,-0.97612,7e-05,1.42957]
[1779918380606,31.92,74372.16,0.5,-0.97611,7e-05,1.43028]
[1779918381626,31.92,74365.37,0.5,-0.97656,7e-05,1.40735]
[1779918382634,31.92,74340.0,0.5,-0.97824,6e-05,1.32145]
[1779918383641,31.93,74311.01,0.5,-0.98001,6e-05,1.22903]
[1779918384646,31.94,74306.89,0.5,-0.98022,6e-05,1.21813]
[1779918389934,32.02,74346.82,0.5,-0.97748,7e-05,1.36033]
[1779918390689,32.02,74346.82,0.5,-0.97746,7e-05,1.36113]
[1779918391697,32.03,74363.58,0.5,-0.97641,7e-05,1.41349]
[1779918392704,32.03,74374.44,0.5,-0.97566,7e-05,1.45153]
[1779918393711,32.03,74393.86,0.5,-0.97424,7e-05,1.52266]
[1779918394719,32.03,74409.84,0.5,-0.97304,8e-05,1.58203]
[1779918395725,32.04,74414.96,0.5,-0.97263,8e-05,1.6023]
[1779918400016,32.05,74402.86,0.5,-0.97352,8e-05,1.55847]
[1779918400760,32.05,74402.86,0.5,-0.97351,8e-05,1.55898]
[1779918401767,32.05,74408.52,0.5,-0.97307,8e-05,1.58065]
[1779918402788,32.06,74428.09,0.5,-0.97152,8e-05,1.65643]
[1779918405801,32.06,74418.6,0.5,-0.97225,8e-05,1.62086]
[1779918406808,32.06,74414.22,0.5,-0.97258,8e-05,1.60456]
[1779918407821,32.07,74390.27,0.5,-0.97438,7e-05,1.5158]
[1779918408822,32.07,74409.05,0.5,-0.97296,8e-05,1.58604]
[1779918410108,32.07,74405.22,0.5,-0.97324,8e-05,1.57212]
[1779918410836,32.08,74405.22,0.5,-0.97323,8e-05,1.57254]
[1779918411843,32.08,74398.4,0.5,-0.97373,7e-05,1.54764]
[1779918412851,32.08,74395.96,0.5,-0.97391,7e-05,1.53916]
[1779918413862,32.08,74382.42,0.5,-0.97488,7e-05,1.49037]
[1779918414868,32.09,74376.94,0.5,-0.97526,7e-05,1.47136]
[1779918415889,32.09,74381.97,0.5,-0.97489,7e-05,1.49004]
[1779918416893,32.09,74390.23,0.5,-0.97428,7e-05,1.52062]
[1779918417900,32.1,74385.52,0.5,-0.97461,7e-05,1.50406]
[1779918421934,32.11,74354.84,0.5,-0.97671,7e-05,1.39818]
[1779918422971,32.12,74325.1,0.5,-0.97864,6e-05,1.29963]
[1779918423969,32.12,74319.84,0.5,-0.97895,6e-05,1.28354]
[1779918425978,32.13,74307.0,0.5,-0.97969,6e-05,1.24457]
[1779918426987,32.14,74303.72,0.5,-0.97987,6e-05,1.23527]
[1779918427997,32.14,74310.02,0.5,-0.97947,6e-05,1.25605]
[1779918429002,32.15,74298.39,0.5,-0.98015,6e-05,1.22063]
[1779918430286,32.16,74267.82,0.5,-0.98187,5e-05,1.12973]
[1779918432031,32.27,74272.46,0.5,-0.98126,6e-05,1.16189]
[1779918433030,32.33,74280.94,0.5,-0.9806,6e-05,1.1967]
[1779918434058,32.33,74270.04,0.5,-0.98122,6e-05,1.16401]
[1779918436081,32.4,74264.23,0.5,-0.98135,6e-05,1.15703]
[1779918437082,32.47,74259.59,0.5,-0.98142,6e-05,1.15355]
[1779918438093,32.52,74280.97,0.5,-0.98002,6e-05,1.22712]
[1779918439096,32.52,74274.42,0.5,-0.9804,6e-05,1.20713]
[1779918440384,32.54,74295.17,0.5,-0.97914,6e-05,1.27329]
[1779918441119,32.54,74295.58,0.5,-0.97909,6e-05,1.27555]
[1779918442120,32.55,74299.0,0.5,-0.97887,6e-05,1.28732]
[1779918443133,32.6,74322.61,0.5,-0.97719,7e-05,1.37343]
[1779918444141,32.6,74359.89,0.5,-0.97464,7e-05,1.50204]
[1779918445146,32.61,74367.31,0.5,-0.97407,7e-05,1.53056]
[1779918446152,32.62,74366.79,0.5,-0.97408,7e-05,1.52975]
[1779918448165,32.63,74374.23,0.5,-0.97351,7e-05,1.55839]
[1779918450458,32.63,74367.1,0.5,-0.97401,7e-05,1.53348]
[1779918454206,32.65,74363.07,0.5,-0.97435,7e-05,1.51518]
[1779918455218,32.65,74357.3,0.5,-0.97475,7e-05,1.49516]
[1779918456221,32.65,74352.86,0.5,-0.97506,7e-05,1.48007]
[1779918457228,32.66,74343.36,0.5,-0.9757,7e-05,1.4475]
[1779918458235,32.66,74341.39,0.5,-0.97583,7e-05,1.44137]
[1779918459243,32.66,74335.34,0.5,-0.97622,7e-05,1.42127]
[1779918460249,32.67,74334.45,0.5,-0.97627,7e-05,1.41895]
[1779918461258,32.67,74340.09,0.5,-0.97587,7e-05,1.43902]
[1779918462267,32.68,74355.54,0.5,-0.97478,7e-05,1.49374]
[1779918463272,32.68,74367.3,0.5,-0.97392,7e-05,1.53647]
[1779918464279,32.68,74380.36,0.5,-0.97294,8e-05,1.58481]
[1779918465286,32.69,74378.95,0.5,-0.97304,8e-05,1.58006]
[1779918467300,32.69,74374.75,0.5,-0.97333,7e-05,1.56558]
[1779918469313,32.7,74393.15,0.5,-0.97191,8e-05,1.63514]
[1779918470320,32.7,74407.25,0.5,-0.97079,8e-05,1.68952]
[1779918471328,32.7,74408.42,0.5,-0.97069,8e-05,1.69436]
[1779918474349,32.7,74398.93,0.5,-0.97144,8e-05,1.65838]
[1779918475368,32.71,74394.92,0.5,-0.97174,8e-05,1.64372]
[1779918476375,32.71,74392.67,0.5,-0.9719,8e-05,1.63593]
[1779918479395,32.72,74386.96,0.5,-0.97232,8e-05,1.61521]
[1779918481409,32.72,74393.7,0.5,-0.97179,8e-05,1.64142]
[1779918482416,32.72,74372.92,0.5,-0.97336,7e-05,1.56433]
[1779918483423,32.72,74369.87,0.5,-0.97357,7e-05,1.55368]
[1779918484431,32.73,74363.88,0.5,-0.974,7e-05,1.53246]
[1779918485438,32.73,74383.31,0.5,-0.97255,8e-05,1.60425]
[1779918486444,32.73,74382.53,0.5,-0.9726,8e-05,1.60177]
[1779918487452,32.74,74372.81,0.5,-0.97332,7e-05,1.56628]
[1779918488461,32.74,74369.28,0.5,-0.97357,7e-05,1.55387]
[1779918489469,32.74,74380.98,0.5,-0.97269,8e-05,1.59741]
[1779918490477,32.74,74386.78,0.5,-0.97223,8e-05,1.6195]
[1779918491485,32.75,74387.01,0.5,-0.97221,8e-05,1.62076]
[1779918492494,32.75,74379.25,0.5,-0.97279,8e-05,1.59221]
[1779918493533,32.75,74372.89,0.5,-0.97326,7e-05,1.56919]
[1779918494532,32.75,74367.34,0.5,-0.97366,7e-05,1.54941]
[1779918495540,32.76,74363.8,0.5,-0.97391,7e-05,1.53709]
[1779918496547,32.76,74357.88,0.5,-0.97433,7e-05,1.51634]
[1779918497554,32.76,74365.3,0.5,-0.97378,7e-05,1.5436]
[1779918498560,32.76,74371.84,0.5,-0.97328,7e-05,1.56794]
[1779918499567,32.77,74378.41,0.5,-0.97278,8e-05,1.59263]
[1779918500574,32.77,74373.47,0.5,-0.97314,7e-05,1.57484]
[1779918502588,32.77,74366.77,0.5,-0.97362,7e-05,1.55131]
[1779918504602,32.78,74361.11,0.5,-0.97401,7e-05,1.53186]
[1779918506618,32.79,74354.77,0.5,-0.97445,7e-05,1.51025]
[1779918509642,32.8,74360.59,0.5,-0.97399,7e-05,1.53283]
[1779918510899,32.8,74363.16,0.5,-0.9738,7e-05,1.54263]
[1779918512660,32.81,74374.01,0.5,-0.97307,7e-05,1.57717]
[1779918513668,32.81,74365.84,0.5,-0.97367,7e-05,1.54779]
[1779918514677,32.81,74362.23,0.5,-0.97392,7e-05,1.53524]
[1779918515681,32.81,74375.87,0.5,-0.9729,8e-05,1.58552]
[1779918516688,32.82,74380.99,0.5,-0.9725,8e-05,1.60494]
[1779918518702,32.82,74384.36,0.5,-0.97223,8e-05,1.61834]
[1779918520972,32.82,74395.97,0.5,-0.97131,8e-05,1.66302]
[1779918522733,32.83,74388.52,0.5,-0.97188,8e-05,1.63543]
[1779918523739,32.83,74380.34,0.5,-0.9725,8e-05,1.60515]
[1779918524746,32.83,74377.16,0.5,-0.97273,8e-05,1.59375]
[1779918525754,32.84,74390.41,0.5,-0.97171,8e-05,1.64378]
[1779918526760,32.84,74388.86,0.5,-0.97182,8e-05,1.63827]
[1779918529787,32.84,74381.79,0.5,-0.97234,8e-05,1.61277]
[1779918531076,32.85,74381.14,0.5,-0.97238,8e-05,1.61113]
[1779918535829,32.86,74386.68,0.5,-0.97192,8e-05,1.63347]
[1779918537843,32.86,74395.54,0.5,-0.97121,8e-05,1.66778]
[1779918538852,32.86,74386.99,0.5,-0.97187,8e-05,1.63564]
[1779918539860,32.86,74374.37,0.5,-0.97283,8e-05,1.58892]
[1779918541157,32.87,74357.9,0.5,-0.97403,7e-05,1.52986]
[1779918542888,32.87,74349.24,0.5,-0.97464,7e-05,1.49953]
[1779918543894,32.87,74346.95,0.5,-0.97479,7e-05,1.49202]
[1779918545908,32.88,74371.23,0.5,-0.973,7e-05,1.58052]
[1779918546916,32.88,74367.53,0.5,-0.97327,7e-05,1.56741]
[1779918547923,32.89,74361.52,0.5,-0.9737,7e-05,1.54604]
[1779918548930,32.89,74356.51,0.5,-0.97405,7e-05,1.52849]
[1779918549936,32.89,74365.06,0.5,-0.97342,7e-05,1.55989]
[1779918551229,32.9,74379.16,0.5,-0.97234,8e-05,1.61271]
[1779918552958,32.9,74384.47,0.5,-0.97193,8e-05,1.63297]
[1779918553964,32.9,74386.09,0.5,-0.9718,8e-05,1.63941]
[1779918560010,32.91,74389.03,0.5,-0.97153,8e-05,1.65253]
[1779918561300,32.91,74382.22,0.5,-0.97204,8e-05,1.62749]
[1779918564036,32.92,74378.56,0.5,-0.9723,8e-05,1.61489]
[1779918567059,32.93,74370.44,0.5,-0.97289,7e-05,1.58597]
[1779918569070,32.93,74369.48,0.5,-0.97294,7e-05,1.58327]
[1779918571384,32.94,74361.33,0.5,-0.97363,7e-05,1.54832]
[1779918573101,32.94,74380.74,0.5,-0.97215,8e-05,1.62062]
[1779918575113,32.95,74371.17,0.5,-0.97286,7e-05,1.58588]
[1779918576120,32.95,74357.32,0.5,-0.97388,7e-05,1.53594]
[1779918577130,32.95,74354.74,0.5,-0.97405,7e-05,1.52718]
[1779918581469,32.96,74357.16,0.5,-0.97384,7e-05,1.53792]
[1779918583170,32.97,74360.09,0.5,-0.9736,7e-05,1.54948]
[1779918585185,32.97,74350.71,0.5,-0.97426,7e-05,1.51679]
[1779918586192,32.98,74344.23,0.5,-0.97471,7e-05,1.49438]
[1779918587202,32.98,74345.11,0.5,-0.97464,7e-05,1.49803]
[1779918588206,32.98,74362.54,0.5,-0.97337,7e-05,1.56094]
[1779918589213,32.99,74365.16,0.5,-0.97317,7e-05,1.57092]
[1779918591540,32.99,74366.03,0.5,-0.97309,7e-05,1.57494]
[1779918593241,32.99,74379.64,0.5,-0.97204,8e-05,1.6261]
[1779918594249,33.0,74383.87,0.5,-0.97171,8e-05,1.64231]
[1779918599284,33.01,74379.39,0.5,-0.97202,8e-05,1.62713]
[1779918604318,33.02,74369.51,0.5,-0.97273,8e-05,1.59222]
[1779918605325,33.02,74361.15,0.5,-0.97335,7e-05,1.56206]
[1779918606332,33.02,74351.36,0.5,-0.97405,7e-05,1.52726]
[1779918607343,33.02,74345.5,0.5,-0.97446,7e-05,1.50694]
[1779918608346,33.03,74339.91,0.5,-0.97485,7e-05,1.48781]
[1779918609354,33.03,74335.99,0.5,-0.97511,7e-05,1.47469]
[1779918610369,33.03,74330.66,0.5,-0.97547,7e-05,1.45681]
[1779918611684,33.04,74314.11,0.5,-0.97657,7e-05,1.40119]
[1779918613396,33.04,74305.33,0.5,-0.97713,6e-05,1.37265]
[1779918614396,33.05,74278.96,0.5,-0.97876,6e-05,1.28914]
[1779918615408,33.05,74270.33,0.5,-0.97927,6e-05,1.26307]
[1779918616427,33.05,74285.83,0.5,-0.97832,6e-05,1.31176]
[1779918617421,33.11,74313.36,0.5,-0.97637,7e-05,1.41116]
[1779918618427,33.11,74318.25,0.5,-0.97603,7e-05,1.42835]
[1779918619433,33.12,74322.29,0.5,-0.97574,7e-05,1.44275]
[1779918620441,33.12,74329.1,0.5,-0.97526,7e-05,1.46677]
[1779918621447,33.13,74329.13,0.5,-0.97525,7e-05,1.46748]
[1779918623469,33.13,74321.88,0.5,-0.97572,7e-05,1.44376]
[1779918624476,33.14,74310.54,0.5,-0.97647,7e-05,1.40604]
[1779918625487,33.18,74283.01,0.5,-0.97811,6e-05,1.32261]
[1779918626492,33.18,74292.57,0.5,-0.97749,6e-05,1.35421]
[1779918627499,33.23,74297.26,0.5,-0.97704,6e-05,1.37697]
[1779918629516,33.23,74286.89,0.5,-0.97768,6e-05,1.3446]
[1779918630524,33.24,74309.35,0.5,-0.97621,7e-05,1.41935]
[1779918631528,33.24,74302.27,0.5,-0.97675,7e-05,1.39065]
[1779918632536,33.25,74299.92,0.5,-0.97689,7e-05,1.38355]
[1779918633543,33.25,74292.74,0.5,-0.97734,6e-05,1.3607]
[1779918634549,33.26,74293.47,0.5,-0.97728,6e-05,1.3638]
[1779918637572,33.27,74308.41,0.5,-0.97626,7e-05,1.41539]
[1779918638579,33.27,74308.01,0.5,-0.97628,7e-05,1.4147]
[1779918639585,33.28,74297.33,0.5,-0.97696,6e-05,1.37989]
[1779918640593,33.28,74311.66,0.5,-0.976,7e-05,1.42834]
[1779918641600,33.28,74317.13,0.5,-0.97562,7e-05,1.44752]
[1779918642608,33.29,74321.97,0.5,-0.97527,7e-05,1.46527]
[1779918644624,33.32,74339.95,0.5,-0.97389,7e-05,1.53349]
[1779918646639,33.35,74347.37,0.5,-0.97325,7e-05,1.56513]
[1779918651675,33.36,74343.11,0.5,-0.97352,7e-05,1.55203]
[1779918655701,33.37,74337.59,0.5,-0.97388,7e-05,1.53415]
[1779918660736,33.38,74329.01,0.5,-0.97445,7e-05,1.50577]
[1779918661743,33.39,74325.58,0.5,-0.97467,7e-05,1.49486]
[1779918663761,33.39,74315.56,0.5,-0.97535,7e-05,1.46084]
[1779918665774,33.39,74332.59,0.5,-0.97417,7e-05,1.51994]
[1779918666786,33.4,74337.8,0.5,-0.97377,7e-05,1.53958]
[1779918667839,33.41,74337.8,0.5,-0.97375,7e-05,1.54056]
[1779918669856,33.41,74343.01,0.5,-0.97335,7e-05,1.56009]
[1779918674890,33.42,74335.97,0.5,-0.97382,7e-05,1.53721]
[1779918677911,33.43,74329.81,0.5,-0.97423,7e-05,1.51691]
[1779918678929,33.44,74323.77,0.5,-0.97464,7e-05,1.49632]
[1779918679925,33.44,74316.44,0.5,-0.97513,7e-05,1.47211]
[1779918682243,33.45,74342.2,0.5,-0.97328,7e-05,1.56368]
[1779918683953,33.45,74342.08,0.5,-0.97328,7e-05,1.5637]
[1779918688988,33.46,74332.16,0.5,-0.97395,7e-05,1.53058]
[1779918689994,33.47,74328.2,0.5,-0.97422,7e-05,1.51714]
[1779918692317,33.48,74351.84,0.5,-0.97257,7e-05,1.59706]
[1779918694022,33.48,74353.43,0.5,-0.97245,7e-05,1.60325]
[1779918697043,33.48,74345.74,0.5,-0.97299,7e-05,1.57647]
[1779918698052,33.49,74338.75,0.5,-0.97349,7e-05,1.55181]
[1779918699058,33.49,74342.08,0.5,-0.97324,7e-05,1.56418]
[1779918700064,33.49,74349.34,0.5,-0.9727,7e-05,1.59082]
[1779918701072,33.49,74361.19,0.5,-0.9718,8e-05,1.63468]
[1779918702388,33.5,74361.85,0.5,-0.97174,8e-05,1.63776]
[1779918706107,33.5,74356.76,0.5,-0.9721,8e-05,1.6199]
[1779918708121,33.51,74354.59,0.5,-0.97225,8e-05,1.61262]
[1779918711142,33.51,74345.75,0.5,-0.97289,7e-05,1.58151]
[1779918712459,33.52,74333.53,0.5,-0.97376,7e-05,1.5386]
[1779918714163,33.52,74331.17,0.5,-0.97392,7e-05,1.53072]
[1779918716178,33.53,74318.55,0.5,-0.97479,7e-05,1.48764]
[1779918717183,33.53,74314.73,0.5,-0.97504,7e-05,1.47504]
[1779918719207,33.54,74312.65,0.5,-0.97516,7e-05,1.46906]
[1779918720217,33.54,74328.15,0.5,-0.97407,7e-05,1.5234]
[1779918721223,33.54,74337.7,0.5,-0.97337,7e-05,1.55773]
[1779918722528,33.55,74326.89,0.5,-0.97413,7e-05,1.52039]
[1779918727267,33.56,74319.66,0.5,-0.97459,7e-05,1.49766]
[1779918728274,33.56,74314.63,0.5,-0.97493,7e-05,1.48083]
[1779918730288,33.57,74313.11,0.5,-0.97501,7e-05,1.47674]
[1779918732598,33.58,74304.6,0.5,-0.97557,7e-05,1.44889]
[1779918733309,33.58,74305.07,0.5,-0.97552,7e-05,1.45109]
[1779918736330,33.59,74296.5,0.5,-0.97606,7e-05,1.42414]
[1779918737336,33.6,74289.87,0.5,-0.97648,7e-05,1.40278]
[1779918738344,33.6,74291.44,0.5,-0.97637,7e-05,1.40866]
[1779918743387,33.69,74291.74,0.5,-0.97604,7e-05,1.42512]
[1779918744393,33.7,74301.17,0.5,-0.97539,7e-05,1.45743]
[1779918745395,33.7,74306.33,0.5,-0.97504,7e-05,1.47498]
[1779918746406,33.7,74290.46,0.5,-0.97609,7e-05,1.42265]
[1779918748432,33.71,74288.76,0.5,-0.97617,7e-05,1.41828]
[1779918753466,33.73,74286.5,0.5,-0.97635,7e-05,1.4083]
[1779918757494,33.75,74280.52,0.5,-0.97668,6e-05,1.39137]
[1779918759509,33.76,74268.35,0.5,-0.97743,6e-05,1.35337]
[1779918760516,33.81,74263.49,0.5,-0.97758,6e-05,1.34594]
[1779918762822,33.81,74268.65,0.5,-0.97724,6e-05,1.36321]
[1779918764544,33.86,74268.77,0.5,-0.97708,6e-05,1.37149]
[1779918767564,33.95,74274.47,0.5,-0.97641,6e-05,1.40478]
[1779918768572,33.99,74287.61,0.5,-0.97542,7e-05,1.45477]
[1779918769579,33.99,74280.66,0.5,-0.97587,7e-05,1.43216]
[1779918770585,34.0,74284.83,0.5,-0.97558,7e-05,1.44664]
[1779918775620,34.01,74282.18,0.5,-0.9757,7e-05,1.44071]
[1779918776628,34.02,74288.27,0.5,-0.97528,7e-05,1.46167]
[1779918777635,34.02,74296.92,0.5,-0.97468,7e-05,1.49155]
[1779918778641,34.02,74301.87,0.5,-0.97433,7e-05,1.50903]
[1779918780655,34.03,74303.03,0.5,-0.97423,7e-05,1.51398]
[1779918782967,34.04,74295.62,0.5,-0.97472,7e-05,1.4895]
[1779918784683,34.04,74287.34,0.5,-0.97526,7e-05,1.46244]
[1779918785717,34.04,74282.91,0.5,-0.97555,7e-05,1.44815]
[1779918786705,34.08,74271.39,0.5,-0.9762,7e-05,1.41563]
[1779918787714,34.08,74261.96,0.5,-0.97679,6e-05,1.38557]
[1779918788726,34.09,74258.21,0.5,-0.97702,6e-05,1.37417]
[1779918790739,34.13,74254.62,0.5,-0.9771,6e-05,1.37022]
[1779918793754,34.22,74246.02,0.5,-0.97735,6e-05,1.35716]
[1779918794761,34.27,74244.36,0.5,-0.97732,6e-05,1.35884]
[1779918799799,34.47,74239.29,0.5,-0.97697,6e-05,1.37601]
[1779918801813,34.52,74256.08,0.5,-0.97576,7e-05,1.43718]
[1779918802819,34.52,74273.51,0.5,-0.97459,7e-05,1.49566]
[1779918803825,34.52,74281.37,0.5,-0.97404,7e-05,1.52279]
[1779918804833,34.53,74277.32,0.5,-0.97431,7e-05,1.50941]
[1779918805842,34.53,74257.77,0.5,-0.9756,7e-05,1.44507]
[1779918806848,34.53,74266.19,0.5,-0.97504,7e-05,1.47294]
[1779918807857,34.53,74278.64,0.5,-0.97419,7e-05,1.51537]
[1779918808863,34.54,74273.51,0.5,-0.97453,7e-05,1.49841]
[1779918809869,34.54,74263.63,0.5,-0.97519,7e-05,1.46578]
[1779918810875,34.54,74272.6,0.5,-0.97457,7e-05,1.4963]
[1779918811893,34.55,74291.36,0.5,-0.97336,7e-05,1.5549]
[1779918812897,34.55,74292.51,0.5,-0.97327,7e-05,1.55925]
[1779918813902,34.55,74283.13,0.5,-0.97392,7e-05,1.52724]
[1779918814909,34.55,74289.93,0.5,-0.97344,7e-05,1.55107]
[1779918815915,34.55,74291.28,0.5,-0.97333,7e-05,1.55612]
[1779918818938,34.56,74286.18,0.5,-0.97367,7e-05,1.53961]
[1779918823973,34.57,74289.48,0.5,-0.9734,7e-05,1.55292]
[1779918825988,34.58,74294.84,0.5,-0.973,7e-05,1.5723]
[1779918831022,34.59,74288.66,0.5,-0.97341,7e-05,1.55253]
[1779918832031,34.59,74296.25,0.5,-0.97286,7e-05,1.57934]
[1779918833351,34.59,74300.41,0.5,-0.97255,7e-05,1.5943]
[1779918837066,34.6,74292.07,0.5,-0.97313,7e-05,1.56631]
[1779918840092,34.6,74288.77,0.5,-0.97334,7e-05,1.5559]
[1779918845125,34.62,74288.27,0.5,-0.97334,7e-05,1.55597]
[1779918849149,34.62,74279.71,0.5,-0.9739,7e-05,1.52802]
[1779918850159,34.63,74277.46,0.5,-0.97405,7e-05,1.52076]
[1779918853499,34.63,74264.82,0.5,-0.97489,7e-05,1.47945]
[1779918854197,34.64,74264.82,0.5,-0.97487,7e-05,1.48043]
[1779918856209,34.64,74259.21,0.5,-0.97523,7e-05,1.46231]
[1779918857213,34.65,74250.51,0.5,-0.97579,7e-05,1.43427]
[1779918858221,34.72,74249.38,0.5,-0.97564,7e-05,1.44187]
[1779918859228,34.72,74258.07,0.5,-0.97505,7e-05,1.47098]
[1779918861240,34.78,74252.18,0.5,-0.97523,7e-05,1.46202]
[1779918866276,34.91,74252.44,0.5,-0.97478,7e-05,1.48426]
[1779918867285,34.94,74258.98,0.5,-0.97425,7e-05,1.51049]
[1779918872318,34.96,74255.71,0.5,-0.97453,7e-05,1.49578]
[1779918875340,35.02,74250.34,0.5,-0.97468,7e-05,1.48783]
[1779918877356,35.05,74256.17,0.5,-0.97419,7e-05,1.51234]
[1779918878361,35.05,74273.93,0.5,-0.97295,7e-05,1.57311]
[1779918879368,35.05,74281.25,0.5,-0.97242,7e-05,1.59881]
[1779918881381,35.05,74269.51,0.5,-0.97324,7e-05,1.55885]
[1779918882388,35.06,74282.13,0.5,-0.97234,7e-05,1.60283]
[1779918887424,35.06,74287.98,0.5,-0.97189,7e-05,1.62464]
[1779918892461,35.07,74281.0,0.5,-0.97237,7e-05,1.60132]
[1779918893788,35.07,74275.23,0.5,-0.97278,7e-05,1.58153]
[1779918895480,35.08,74274.93,0.5,-0.97279,7e-05,1.58111]
[1779918897494,35.08,74268.68,0.5,-0.97321,7e-05,1.56022]
[1779918899508,35.08,74267.51,0.5,-0.97328,7e-05,1.55693]
[1779918902531,35.15,74253.63,0.5,-0.97402,7e-05,1.52043]
[1779918903872,35.15,74256.77,0.5,-0.9738,7e-05,1.53142]
[1779918906559,35.16,74263.98,0.5,-0.97328,7e-05,1.5571]
[1779918911593,35.19,74263.98,0.5,-0.97318,7e-05,1.56197]
[1779918913942,35.19,74273.64,0.5,-0.97248,7e-05,1.59594]
[1779918914615,35.19,74273.64,0.5,-0.97247,7e-05,1.59624]
[1779918917635,35.21,74268.4,0.5,-0.97277,7e-05,1.58165]
[1779918919650,35.23,74256.53,0.5,-0.97353,7e-05,1.54435]
[1779918920656,35.24,74254.14,0.5,-0.97369,7e-05,1.53663]
[1779918922670,35.24,74249.6,0.5,-0.97399,7e-05,1.52211]
[1779918925692,35.25,74248.1,0.5,-0.97406,7e-05,1.51831]
[1779918927705,35.25,74252.16,0.5,-0.97377,7e-05,1.53273]
[1779918931734,35.26,74247.18,0.5,-0.97417,7e-05,1.51159]
[1779918936770,35.28,74246.34,0.5,-0.97419,7e-05,1.5109]
[1779918941803,35.29,74249.1,0.5,-0.97396,7e-05,1.52224]
[1779918945832,35.3,74260.32,0.5,-0.97315,7e-05,1.56189]
[1779918946838,35.3,74270.75,0.5,-0.9724,7e-05,1.59814]
[1779918947847,35.3,74285.92,0.5,-0.9713,7e-05,1.6517]
[1779918948852,35.3,74287.39,0.5,-0.97118,7e-05,1.65715]
[1779918951880,35.31,74292.45,0.5,-0.97079,7e-05,1.67586]
[1779918952888,35.31,74290.39,0.5,-0.97094,7e-05,1.66864]
[1779918955909,35.31,74279.2,0.5,-0.97176,7e-05,1.62949]
[1779918956916,35.31,74278.31,0.5,-0.97182,7e-05,1.6266]
[1779918959937,35.32,74273.74,0.5,-0.97213,7e-05,1.61138]
[1779918962961,35.32,74266.55,0.5,-0.97263,7e-05,1.58728]
[1779918963969,35.32,74259.72,0.5,-0.9731,7e-05,1.56415]
[1779918964975,35.33,74253.12,0.5,-0.97355,7e-05,1.54208]
[1779918965984,35.33,74252.75,0.5,-0.97357,7e-05,1.54121]
[1779918971043,35.34,74254.29,0.5,-0.97342,7e-05,1.54867]
[1779918972052,35.34,74245.69,0.5,-0.97401,7e-05,1.51974]
[1779918973055,35.34,74251.6,0.5,-0.9736,7e-05,1.54]
[1779918974062,35.35,74253.01,0.5,-0.97349,7e-05,1.54514]
[1779918979112,35.36,74253.21,0.5,-0.97344,7e-05,1.54771]
[1779918980147,35.36,74244.81,0.5,-0.974,7e-05,1.51985]
[1779918981126,35.37,74251.84,0.5,-0.97351,7e-05,1.54426]
[1779918982133,35.37,74273.51,0.5,-0.97198,7e-05,1.61872]
[1779918983140,35.37,74278.29,0.5,-0.97163,7e-05,1.63576]
[1779918986162,35.37,74276.39,0.5,-0.97175,7e-05,1.62978]
[1779918991196,35.38,74278.07,0.5,-0.97171,7e-05,1.63053]
[1779918994217,35.38,74267.76,0.5,-0.97244,7e-05,1.59528]
[1779918995224,35.38,74266.09,0.5,-0.97255,7e-05,1.58981]
[1779918998246,35.39,74259.88,0.5,-0.97297,7e-05,1.56939]
[1779919000260,35.39,74252.2,0.5,-0.97349,7e-05,1.54398]
[1779919001267,35.4,74256.31,0.5,-0.97319,7e-05,1.55828]
[1779919004618,35.4,74254.84,0.5,-0.97327,7e-05,1.55467]
[1779919009324,35.41,74250.33,0.5,-0.97355,7e-05,1.54087]
[1779919014690,35.43,74244.43,0.5,-0.97391,7e-05,1.52343]
[1779919020399,35.44,74248.23,0.5,-0.9736,7e-05,1.53823]
[1779919025436,35.45,74249.65,0.5,-0.97346,7e-05,1.54534]
[1779919027449,35.46,74244.25,0.5,-0.97381,7e-05,1.52798]
[1779919031478,35.47,74236.92,0.5,-0.97428,7e-05,1.50483]
[1779919032486,35.47,74242.2,0.5,-0.97391,7e-05,1.5232]
[1779919037522,35.48,74245.39,0.5,-0.97365,7e-05,1.53581]
[1779919038527,35.49,74252.41,0.5,-0.97316,7e-05,1.55984]
[1779919040547,35.49,74258.41,0.5,-0.97273,7e-05,1.58063]
[1779919045585,35.5,74261.55,0.5,-0.97248,7e-05,1.593]
[1779919047596,35.5,74263.65,0.5,-0.97231,7e-05,1.6011]
[1779919052630,35.51,74263.91,0.5,-0.97237,7e-05,1.59713]
[1779919054981,35.51,74275.0,0.5,-0.97156,7e-05,1.63631]
[1779919056658,35.52,74277.99,0.5,-0.97133,7e-05,1.64733]
[1779919058672,35.52,74280.46,0.5,-0.97114,7e-05,1.65643]
[1779919063712,35.52,74278.08,0.5,-0.97129,7e-05,1.64892]
[1779919068743,35.53,74275.63,0.5,-0.97146,7e-05,1.64119]
[1779919073779,35.54,74279.77,0.5,-0.97113,7e-05,1.65669]
[1779919078813,35.54,74277.27,0.5,-0.9713,7e-05,1.64871]
[1779919083848,35.55,74276.43,0.5,-0.97134,7e-05,1.64661]
[1779919087876,35.55,74285.25,0.5,-0.97068,7e-05,1.67856]
[1779919088883,35.55,74299.89,0.5,-0.96956,8e-05,1.73158]
[1779919089890,35.55,74306.62,0.5,-0.96904,8e-05,1.75633]
[1779919090896,35.55,74308.67,0.5,-0.96888,8e-05,1.7639]
[1779919095932,35.55,74307.92,0.5,-0.96894,8e-05,1.761]
[1779919100967,35.55,74305.8,0.5,-0.96911,8e-05,1.75308]
[1779919105352,35.55,74314.51,0.5,-0.96843,8e-05,1.78532]
[1779919108025,35.55,74319.92,0.5,-0.968,8e-05,1.80543]
[1779919110035,35.55,74324.88,0.5,-0.9676,8e-05,1.82399]
[1779919114064,35.54,74332.71,0.5,-0.96708,8e-05,1.84664]
[1779919116078,35.54,74334.59,0.5,-0.96693,8e-05,1.85356]
[1779919118095,35.54,74340.5,0.5,-0.96645,8e-05,1.87605]
[1779919120108,35.54,74348.69,0.5,-0.96577,8e-05,1.90755]
[1779919121116,35.54,74357.86,0.5,-0.96499,9e-05,1.94346]
[1779919122122,35.54,74365.13,0.5,-0.96436,9e-05,1.97216]
[1779919123130,35.53,74362.82,0.5,-0.96457,9e-05,1.96258]
[1779919125144,35.53,74351.93,0.5,-0.96552,9e-05,1.91878]
[1779919126151,35.53,74345.47,0.5,-0.96608,8e-05,1.89324]
[1779919127157,35.53,74347.62,0.5,-0.9659,8e-05,1.90141]
[1779919133205,35.52,74348.1,0.5,-0.96589,8e-05,1.90191]
[1779919134207,35.52,74339.97,0.5,-0.96658,8e-05,1.87009]
[1779919135215,35.52,74328.86,0.5,-0.9675,8e-05,1.82733]
[1779919136222,35.52,74323.98,0.5,-0.9679,8e-05,1.80874]
[1779919137235,35.52,74324.07,0.5,-0.96789,8e-05,1.80901]
[1779919142269,35.52,74321.09,0.5,-0.96814,8e-05,1.79752]
[1779919144282,35.51,74327.85,0.5,-0.96759,8e-05,1.82294]
[1779919149319,35.51,74328.9,0.5,-0.96752,8e-05,1.8265]
[1779919152338,35.51,74338.48,0.5,-0.96673,8e-05,1.86293]
[1779919153346,35.51,74346.41,0.5,-0.96607,8e-05,1.89354]
[1779919154352,35.51,74349.61,0.5,-0.96581,8e-05,1.90586]
[1779919159397,35.5,74352.55,0.5,-0.96558,9e-05,1.91636]
[1779919160399,35.5,74359.14,0.5,-0.96502,9e-05,1.94216]
[1779919161408,35.5,74361.76,0.5,-0.9648,9e-05,1.95231]
[1779919164427,35.5,74368.4,0.5,-0.96423,9e-05,1.97798]
[1779919166440,35.49,74368.51,0.5,-0.96424,9e-05,1.97774]
[1779919168458,35.49,74388.47,0.5,-0.96246,9e-05,2.05838]
[1779919169463,35.49,74389.76,0.5,-0.96235,9e-05,2.06323]
[1779919174498,35.47,74394.13,0.5,-0.96213,9e-05,2.07171]
[1779919176517,35.47,74388.53,0.5,-0.96266,9e-05,2.04754]
[1779919177524,35.46,74372.11,0.5,-0.96415,9e-05,1.98016]
[1779919178532,35.46,74366.72,0.5,-0.96463,9e-05,1.95817]
[1779919179538,35.46,74367.21,0.5,-0.9646,9e-05,1.95981]
[1779919184573,35.45,74365.25,0.5,-0.9648,9e-05,1.95046]
[1779919189609,35.44,74361.7,0.5,-0.96515,9e-05,1.93463]
[1779919194673,35.44,74361.6,0.5,-0.96518,9e-05,1.93309]
[1779919195991,35.43,74367.4,0.5,-0.96469,9e-05,1.95561]
[1779919201725,35.42,74377.96,0.5,-0.96379,9e-05,1.99659]
[1779919202746,35.42,74355.53,0.5,-0.96576,9e-05,1.90665]
[1779919204057,35.42,74353.38,0.5,-0.96595,8e-05,1.89771]
[1779919205757,35.42,74330.93,0.5,-0.96782,8e-05,1.81098]
[1779919206763,35.42,74324.83,0.5,-0.96831,8e-05,1.78786]
[1779919209102,35.42,74319.76,0.5,-0.96872,8e-05,1.76879]
[1779919210793,35.42,74313.41,0.5,-0.96922,8e-05,1.74523]
[1779919211807,35.42,74306.41,0.5,-0.96976,8e-05,1.71965]
[1779919212827,35.42,74300.78,0.5,-0.97019,8e-05,1.69917]
[1779919213818,35.42,74300.96,0.5,-0.97017,8e-05,1.69994]
[1779919215834,35.42,74295.2,0.5,-0.9706,8e-05,1.67942]
[1779919217847,35.42,74308.33,0.5,-0.9696,8e-05,1.72737]
[1779919219175,35.42,74302.64,0.5,-0.97003,8e-05,1.70683]
[1779919219864,35.42,74302.82,0.5,-0.97001,8e-05,1.70759]
[1779919222887,35.43,74336.54,0.5,-0.96733,8e-05,1.83361]
[1779919223895,35.43,74331.65,0.5,-0.96774,8e-05,1.81489]
[1779919225948,35.42,74323.68,0.5,-0.96838,8e-05,1.78475]
[1779919227932,35.42,74308.24,0.5,-0.96959,8e-05,1.72743]
[1779919229247,35.43,74291.97,0.5,-0.97083,7e-05,1.66876]
[1779919231970,35.43,74299.05,0.5,-0.9704,8e-05,1.68775]
[1779919234031,35.43,74291.41,0.5,-0.97097,7e-05,1.66067]
[1779919236016,35.43,74281.08,0.5,-0.97172,7e-05,1.62448]
[1779919238025,35.43,74281.17,0.5,-0.9717,7e-05,1.6253]
[1779919242057,35.44,74287.67,0.5,-0.97121,7e-05,1.64922]
[1779919243069,35.44,74287.59,0.5,-0.97121,7e-05,1.64915]
[1779919246088,35.44,74295.35,0.5,-0.97062,8e-05,1.67747]
[1779919247095,35.44,74296.35,0.5,-0.97054,8e-05,1.68122]
[1779919248105,35.45,74289.59,0.5,-0.97104,7e-05,1.6572]
[1779919249428,35.45,74289.37,0.5,-0.97105,7e-05,1.65661]
[1779919255151,35.45,74295.3,0.5,-0.97058,8e-05,1.67895]
[1779919259502,35.46,74288.21,0.5,-0.9711,7e-05,1.65428]
[1779919260186,35.46,74288.21,0.5,-0.9711,7e-05,1.65447]
[1779919263211,35.46,74297.65,0.5,-0.97038,8e-05,1.68883]
[1779919264217,35.46,74309.1,0.5,-0.9695,8e-05,1.7306]
[1779919265225,35.46,74312.77,0.5,-0.96921,8e-05,1.74417]
[1779919270258,35.46,74313.13,0.5,-0.96918,8e-05,1.74574]
[1779919271265,35.46,74324.6,0.5,-0.96827,8e-05,1.78847]
[1779919272271,35.46,74332.52,0.5,-0.96763,8e-05,1.81835]
[1779919273279,35.46,74340.07,0.5,-0.96701,8e-05,1.84712]
[1779919274286,35.46,74342.95,0.5,-0.96677,8e-05,1.85808]
[1779919276301,35.46,74347.74,0.5,-0.96638,8e-05,1.87632]
[1779919278316,35.46,74355.76,0.5,-0.96571,9e-05,1.90729]
[1779919279322,35.46,74359.23,0.5,-0.96542,9e-05,1.92074]
[1779919280330,35.46,74369.19,0.5,-0.96456,9e-05,1.96008]
[1779919281336,35.46,74372.27,0.5,-0.96429,9e-05,1.97213]
[1779919286372,35.45,74371.38,0.5,-0.96441,9e-05,1.96696]
[1779919288388,35.44,74364.22,0.5,-0.96505,9e-05,1.93772]
[1779919289394,35.44,74356.36,0.5,-0.96573,9e-05,1.9064]
[1779919290401,35.44,74357.09,0.5,-0.96567,9e-05,1.90905]
[1779919291409,35.44,74348.4,0.5,-0.96653,8e-05,1.86803]
[1779919292416,35.44,74345.38,0.5,-0.96678,8e-05,1.85618]
[1779919294435,35.44,74366.81,0.5,-0.96497,9e-05,1.93985]
[1779919295438,35.43,74387.14,0.5,-0.96317,9e-05,2.02163]
[1779919296444,35.43,74388.94,0.5,-0.96301,9e-05,2.0286]
[1779919298461,35.43,74394.69,0.5,-0.96251,9e-05,2.05143]
[1779919301480,35.42,74399.86,0.5,-0.96206,9e-05,2.0715]
[1779919303495,35.42,74407.94,0.5,-0.96133,9e-05,2.10432]
[1779919304505,35.41,74412.73,0.5,-0.96088,0.0001,2.124]
[1779919306516,35.41,74418.95,0.5,-0.96032,0.0001,2.14927]
[1779919307525,35.4,74424.12,0.5,-0.95983,0.0001,2.1708]
[1779919309537,35.4,74429.58,0.5,-0.95933,0.0001,2.19301]
[1779919310546,35.39,74453.99,0.5,-0.95688,0.0001,2.29972]
[1779919311556,35.39,74456.11,0.5,-0.95669,0.0001,2.30833]
[1779919312569,35.39,74462.98,0.5,-0.95598,0.0001,2.33894]
[1779919313576,35.38,74470.16,0.5,-0.95523,0.00011,2.37117]
[1779919314583,35.38,74479.31,0.5,-0.95426,0.00011,2.41273]
[1779919315591,35.38,74483.61,0.5,-0.9538,0.00011,2.43213]
[1779919317605,35.37,74490.21,0.5,-0.95311,0.00011,2.46182]
[1779919319938,35.36,74520.99,0.5,-0.94966,0.00012,2.60648]
[1779919320712,35.36,74535.37,0.5,-0.94796,0.00012,2.67679]
[1779919322702,35.36,74545.44,0.5,-0.94678,0.00012,2.72503]
[1779919323688,35.35,74521.07,0.5,-0.94971,0.00012,2.60424]
[1779919325702,35.34,74523.37,0.5,-0.94949,0.00012,2.61363]
[1779919330009,35.32,74539.5,0.5,-0.94767,0.00012,2.68874]
[1779919330739,35.32,74539.5,0.5,-0.94769,0.00012,2.68781]
[1779919335773,35.29,74540.92,0.5,-0.94764,0.00012,2.69012]
[1779919337787,35.28,74550.76,0.5,-0.94649,0.00012,2.73717]
[1779919342824,35.26,74548.66,0.5,-0.94687,0.00012,2.7216]
[1779919347860,35.24,74551.08,0.5,-0.9467,0.00012,2.72881]
[1779919351889,35.22,74544.33,0.5,-0.94776,0.00012,2.68306]
[1779919354913,35.2,74538.95,0.5,-0.94847,0.00012,2.65374]
[1779919357935,35.19,74530.19,0.5,-0.94957,0.00012,2.60823]
[1779919360228,35.18,74513.0,0.5,-0.9516,0.00011,2.52369]
[1779919361962,35.08,74497.8,0.5,-0.95376,0.00011,2.43249]
[1779919362970,35.03,74491.85,0.5,-0.95466,0.00011,2.39401]
[1779919363975,34.98,74489.94,0.5,-0.95511,0.00011,2.375]
[1779919368008,34.96,74497.18,0.5,-0.95442,0.00011,2.40461]
[1779919369012,34.95,74497.46,0.5,-0.95441,0.00011,2.40487]
[1779919374047,34.94,74496.42,0.5,-0.95459,0.00011,2.39711]
[1779919379082,34.93,74497.96,0.5,-0.95448,0.00011,2.40196]
[1779919380372,34.92,74490.84,0.5,-0.95526,0.00011,2.36846]
[1779919381097,34.92,74490.97,0.5,-0.95526,0.00011,2.36865]
[1779919386149,34.91,74510.94,0.5,-0.95312,0.00011,2.46004]
[1779919387157,34.91,74524.12,0.5,-0.95164,0.00011,2.52241]
[1779919388169,34.91,74526.08,0.5,-0.95143,0.00011,2.53121]
[1779919389172,34.9,74533.7,0.5,-0.95056,0.00012,2.56746]
[1779919390460,34.9,74547.51,0.5,-0.94895,0.00012,2.63451]
[1779919391190,34.9,74547.67,0.5,-0.94895,0.00012,2.63449]
[1779919392193,34.89,74558.81,0.5,-0.94762,0.00012,2.68913]
[1779919393203,34.89,74563.07,0.5,-0.94712,0.00012,2.70962]
[1779919397229,34.87,74568.11,0.5,-0.94659,0.00012,2.73133]
[1779919398239,34.86,74574.41,0.5,-0.94583,0.00013,2.76236]
[1779919399242,34.86,74578.21,0.5,-0.94538,0.00013,2.78075]
[1779919401258,34.8,74581.04,0.5,-0.94532,0.00013,2.78332]
[1779919403291,34.79,74591.9,0.5,-0.94398,0.00013,2.83726]
[1779919404279,34.78,74599.51,0.5,-0.94302,0.00013,2.8758]
[1779919405298,34.78,74597.87,0.5,-0.94327,0.00013,2.86603]
[1779919406305,34.77,74606.73,0.5,-0.94213,0.00013,2.91138]
[1779919407303,34.77,74603.5,0.5,-0.94259,0.00013,2.89313]
[1779919409323,34.76,74596.15,0.5,-0.94361,0.00013,2.85226]
[1779919410613,34.7,74563.4,0.5,-0.94801,0.00012,2.67337]
[1779919411335,34.7,74563.4,0.5,-0.94818,0.00012,2.66424]
[1779919412344,34.69,74563.57,0.5,-0.94818,0.00012,2.66424]
[1779919413350,34.69,74557.33,0.5,-0.94896,0.00012,2.63223]
[1779919414357,34.68,74551.98,0.5,-0.94962,0.00012,2.60489]
[1779919415374,34.68,74549.97,0.5,-0.94988,0.00012,2.59422]
[1779919420692,34.66,74540.18,0.5,-0.95112,0.00012,2.54257]
[1779919422430,34.66,74538.6,0.5,-0.95133,0.00012,2.53352]
[1779919426472,34.65,74567.33,0.5,-0.94794,0.00012,2.67437]
[1779919427466,34.64,74574.9,0.5,-0.94704,0.00012,2.71132]
[1779919428469,34.64,74573.53,0.5,-0.94723,0.00012,2.70346]
[1779919433510,34.61,74573.25,0.5,-0.9474,0.00012,2.69664]
[1779919438544,34.59,74572.35,0.5,-0.94762,0.00012,2.68768]
[1779919443579,34.57,74584.95,0.5,-0.94616,0.00013,2.74732]
[1779919446614,34.56,74573.43,0.5,-0.94764,0.00012,2.68673]
[1779919447616,34.55,74573.43,0.5,-0.94768,0.00012,2.68495]
[1779919449631,34.54,74581.39,0.5,-0.94674,0.00013,2.72354]
[1779919452652,34.53,74575.93,0.5,-0.94749,0.00012,2.69302]
[1779919453660,34.53,74581.39,0.5,-0.94683,0.00012,2.71986]
[1779919454669,34.52,74596.12,0.5,-0.94499,0.00013,2.79461]
[1779919456679,34.51,74602.01,0.5,-0.94429,0.00013,2.82311]
[1779919459700,34.49,74596.73,0.5,-0.94505,0.00013,2.7925]
[1779919464737,34.39,74595.31,0.5,-0.94579,0.00013,2.76243]
[1779919465743,34.38,74600.57,0.5,-0.94514,0.00013,2.78871]
[1779919470778,34.36,74603.13,0.5,-0.94494,0.00013,2.79697]
[1779919475815,34.33,74606.41,0.5,-0.94479,0.00013,2.80065]
[1779919480850,34.31,74602.17,0.5,-0.94546,0.00013,2.77358]
[1779919481859,34.3,74608.62,0.5,-0.94466,0.00013,2.80623]
[1779919482872,34.3,74613.95,0.5,-0.94399,0.00013,2.83317]
[1779919484882,34.25,74600.42,0.5,-0.94599,0.00013,2.75221]
[1779919485890,34.25,74579.02,0.5,-0.94869,0.00012,2.64193]
[1779919486904,34.24,74558.85,0.5,-0.95113,0.00012,2.54063]
[1779919487903,34.24,74550.07,0.5,-0.95216,0.00012,2.49705]
[1779919491204,34.23,74565.96,0.5,-0.95033,0.00012,2.57375]
[1779919491933,34.23,74565.96,0.5,-0.95035,0.00012,2.5731]
[1779919496974,34.21,74567.59,0.5,-0.95024,0.00012,2.57783]
[1779919497977,34.21,74557.65,0.5,-0.95143,0.00012,2.52796]
[1779919498983,34.21,74555.07,0.5,-0.95175,0.00012,2.51471]
[1779919503012,34.2,74573.43,0.5,-0.94962,0.00012,2.60346]
[1779919504020,34.19,74576.4,0.5,-0.94928,0.00012,2.61767]
[1779919509059,34.18,74584.2,0.5,-0.94841,0.00012,2.65341]
[1779919511353,34.17,74599.27,0.5,-0.94657,0.00013,2.72901]
[1779919513086,34.16,74603.32,0.5,-0.94609,0.00013,2.74827]
[1779919514093,34.11,74592.93,0.5,-0.94764,0.00012,2.68533]
[1779919515100,34.11,74584.57,0.5,-0.94869,0.00012,2.64186]
[1779919516113,34.11,74575.25,0.5,-0.94985,0.00012,2.59407]
[1779919517122,34.1,74570.81,0.5,-0.9504,0.00012,2.57117]
[1779919518128,34.1,74564.86,0.5,-0.95112,0.00012,2.54093]
[1779919519135,34.1,74561.94,0.5,-0.95148,0.00012,2.52588]
[1779919521420,34.09,74568.62,0.5,-0.95072,0.00012,2.5578]
[1779919523163,34.09,74569.32,0.5,-0.95067,0.00012,2.56003]
[1779919524174,34.08,74579.27,0.5,-0.94948,0.00012,2.60921]
[1779919525176,34.08,74590.55,0.5,-0.94812,0.00012,2.6657]
[1779919526183,34.08,74596.38,0.5,-0.94741,0.00013,2.69476]
[1779919527192,34.07,74593.84,0.5,-0.94775,0.00012,2.68086]
[1779919528201,34.07,74581.59,0.5,-0.94928,0.00012,2.6177]
[1779919529205,34.06,74577.77,0.5,-0.94976,0.00012,2.59772]
[1779919531493,34.06,74591.11,0.5,-0.94831,0.00012,2.65569]
[1779919533233,34.05,74597.84,0.5,-0.9475,0.00013,2.68864]
[1779919534239,34.05,74598.05,0.5,-0.9475,0.00013,2.68888]
[1779919539284,34.03,74604.41,0.5,-0.9468,0.00013,2.71748]
[1779919544309,34.0,74604.57,0.5,-0.94688,0.00013,2.71401]
[1779919549345,33.98,74602.56,0.5,-0.94725,0.00013,2.69932]
[1779919553381,33.97,74609.87,0.5,-0.9464,0.00013,2.73385]
[1779919554383,33.96,74622.72,0.5,-0.94476,0.00013,2.80036]
[1779919555390,33.96,74625.02,0.5,-0.94448,0.00013,2.81154]
[1779919560425,33.94,74622.79,0.5,-0.9449,0.00013,2.79472]
[1779919561707,33.93,74609.05,0.5,-0.94672,0.00013,2.72079]
[1779919563467,33.92,74608.53,0.5,-0.94681,0.00013,2.71723]
[1779919564471,33.92,74618.58,0.5,-0.94554,0.00013,2.76888]
[1779919565479,33.91,74624.58,0.5,-0.94478,0.00013,2.79958]
[1779919566484,33.91,74627.04,0.5,-0.94448,0.00013,2.81163]
[1779919571776,33.88,74631.14,0.5,-0.94409,0.00013,2.82752]
[1779919573558,33.88,74636.96,0.5,-0.94334,0.00013,2.8576]
[1779919574553,33.87,74659.76,0.5,-0.94024,0.00014,2.98033]
[1779919575559,33.87,74666.93,0.5,-0.93927,0.00014,3.01864]
[1779919576565,33.86,74671.72,0.5,-0.93862,0.00014,3.04395]
[1779919577576,33.85,74653.23,0.5,-0.94125,0.00014,2.94073]
[1779919578576,33.85,74632.48,0.5,-0.94409,0.00013,2.8276]
[1779919579583,33.84,74623.69,0.5,-0.94527,0.00013,2.77996]
[1779919580590,33.84,74620.45,0.5,-0.94571,0.00013,2.76195]
[1779919585624,33.82,74625.48,0.5,-0.94517,0.00013,2.78388]
[1779919587642,33.81,74635.47,0.5,-0.9439,0.00013,2.83508]
[1779919588646,33.8,74634.86,0.5,-0.94401,0.00013,2.8308]
[1779919591924,33.78,74645.93,0.5,-0.94278,0.00014,2.87764]
[1779919594687,33.77,74652.72,0.5,-0.94191,0.00014,2.91223]
[1779919597709,33.76,74645.34,0.5,-0.943,0.00014,2.86882]
[1779919598716,33.75,74613.39,0.5,-0.94722,0.00013,2.69848]
[1779919599724,33.75,74611.03,0.5,-0.94754,0.00013,2.6854]
[1779919601994,33.74,74608.13,0.5,-0.94796,0.00013,2.66805]
[1779919607800,33.72,74609.94,0.5,-0.94783,0.00013,2.6736]
[1779919608788,33.72,74616.06,0.5,-0.94707,0.00013,2.70462]
[1779919609795,33.71,74626.67,0.5,-0.94574,0.00013,2.75855]
[1779919614849,33.69,74617.87,0.5,-0.94697,0.00013,2.70884]
[1779919615855,33.69,74620.34,0.5,-0.94667,0.00013,2.72093]
[1779919620889,33.66,74620.72,0.5,-0.94675,0.00013,2.71792]
[1779919623914,33.65,74613.72,0.5,-0.9477,0.00013,2.67901]
[1779919624920,33.65,74607.11,0.5,-0.94855,0.00013,2.64413]
[1779919626934,33.64,74612.6,0.5,-0.94789,0.00013,2.67104]
[1779919631972,33.62,74616.79,0.5,-0.94746,0.00013,2.68899]
[1779919635998,33.61,74622.5,0.5,-0.9468,0.00013,2.71567]
[1779919640025,33.59,74604.36,0.5,-0.94917,0.00012,2.61854]
[1779919641032,33.59,74598.07,0.5,-0.94996,0.00012,2.5858]
[1779919642039,33.59,74587.96,0.5,-0.9512,0.00012,2.53416]
[1779919645062,33.58,74581.11,0.5,-0.95206,0.00012,2.49838]
[1779919646069,33.58,74574.5,0.5,-0.95285,0.00012,2.46518]
[1779919651106,33.57,74566.47,0.5,-0.95396,0.00011,2.41586]
[1779919656142,33.56,74565.39,0.5,-0.95413,0.00011,2.40889]
[1779919661173,33.55,74569.52,0.5,-0.9537,0.00012,2.42723]
[1779919664196,33.55,74575.41,0.5,-0.95304,0.00012,2.45502]
[1779919669230,33.54,74574.96,0.5,-0.95314,0.00012,2.45075]
[1779919672499,33.53,74568.6,0.5,-0.95391,0.00012,2.41835]
[1779919676279,33.52,74558.58,0.5,-0.95508,0.00011,2.3683]
[1779919677286,33.52,74557.22,0.5,-0.95524,0.00011,2.36147]
[1779919680312,33.52,74562.77,0.5,-0.95463,0.00011,2.38744]
[1779919683329,33.51,74567.54,0.5,-0.95411,0.00011,2.40966]
[1779919686349,33.51,74572.78,0.5,-0.95353,0.00012,2.43422]
[1779919687358,33.51,74565.28,0.5,-0.95441,0.00011,2.39719]
[1779919688364,33.51,74558.68,0.5,-0.95516,0.00011,2.36492]
[1779919689370,33.5,74557.29,0.5,-0.95533,0.00011,2.35794]
[1779919692666,33.5,74534.37,0.5,-0.95786,0.00011,2.24857]
[1779919693413,33.5,74534.37,0.5,-0.95787,0.00011,2.24842]
[1779919694423,33.5,74533.32,0.5,-0.95798,0.00011,2.24343]
[1779919695429,33.5,74522.74,0.5,-0.95912,0.0001,2.19386]
[1779919696434,33.49,74509.72,0.5,-0.96047,0.0001,2.13409]
[1779919697441,33.49,74508.96,0.5,-0.96056,0.0001,2.13017]
[1779919702741,33.48,74508.81,0.5,-0.96063,0.0001,2.12702]
[1779919708518,33.47,74508.01,0.5,-0.96074,0.0001,2.12224]
[1779919713553,33.47,74505.13,0.5,-0.96115,0.0001,2.10241]
[1779919715566,33.48,74502.58,0.5,-0.9614,0.0001,2.09131]
[1779919718588,33.48,74495.15,0.5,-0.96213,0.0001,2.05887]
[1779919719597,33.48,74492.72,0.5,-0.96236,0.0001,2.04839]
[1779919721609,33.48,74485.81,0.5,-0.96303,0.0001,2.01869]
[1779919723624,33.48,74482.69,0.5,-0.96331,0.0001,2.00572]
[1779919724630,33.48,74471.56,0.5,-0.96436,9e-05,1.9583]
[1779919725636,33.49,74472.51,0.5,-0.96427,9e-05,1.9627]
[1779919730672,33.5,74477.21,0.5,-0.96378,9e-05,1.98455]
[1779919735715,33.5,74478.34,0.5,-0.96364,0.0001,1.99089]
[1779919738736,33.51,74487.09,0.5,-0.96278,0.0001,2.02955]
[1779919739743,33.51,74490.07,0.5,-0.96249,0.0001,2.04277]
[1779919741756,33.51,74494.33,0.5,-0.96206,0.0001,2.06184]
[1779919743023,33.51,74500.64,0.5,-0.96143,0.0001,2.09004]
[1779919745784,33.51,74504.28,0.5,-0.96106,0.0001,2.10646]
[1779919748805,33.52,74498.98,0.5,-0.96158,0.0001,2.08319]
[1779919750819,33.52,74496.64,0.5,-0.96181,0.0001,2.07312]
[1779919753093,33.52,74491.13,0.5,-0.96234,0.0001,2.04934]
[1779919755855,33.52,74483.84,0.5,-0.96305,0.0001,2.01743]
[1779919758876,33.51,74483.13,0.5,-0.96314,0.0001,2.01346]
[1779919761901,33.51,74466.36,0.5,-0.96475,9e-05,1.94075]
[1779919763165,33.51,74460.9,0.5,-0.96526,9e-05,1.91767]
[1779919768946,33.52,74470.67,0.5,-0.96431,9e-05,1.96088]
[1779919769953,33.52,74474.98,0.5,-0.96389,9e-05,1.97992]
[1779919771968,33.52,74478.41,0.5,-0.96367,0.0001,1.98807]
[1779919775999,33.53,74472.27,0.5,-0.96422,9e-05,1.96314]
[1779919781031,33.54,74473.27,0.5,-0.96409,9e-05,1.96911]
[1779919784055,33.55,74465.05,0.5,-0.96483,9e-05,1.93534]
[1779919786068,33.55,74458.99,0.5,-0.96537,9e-05,1.91081]
[1779919789088,33.55,74450.04,0.5,-0.96616,9e-05,1.87456]
[1779919792124,33.56,74435.32,0.5,-0.96745,9e-05,1.81517]
[1779919793125,33.56,74423.94,0.5,-0.96843,8e-05,1.76989]
[1779919794133,33.56,74439.41,0.5,-0.96708,9e-05,1.83238]
[1779919796147,33.57,74446.67,0.5,-0.96642,9e-05,1.86302]
[1779919801186,33.58,74444.28,0.5,-0.96658,9e-05,1.85524]
[1779919803246,33.58,74424.55,0.5,-0.96829,9e-05,1.77637]
[1779919804232,33.59,74416.42,0.5,-0.96895,8e-05,1.74548]
[1779919805235,33.59,74417.55,0.5,-0.96884,8e-05,1.75057]
[1779919810270,33.61,74413.72,0.5,-0.96909,8e-05,1.73889]
[1779919812284,33.61,74401.07,0.5,-0.97011,8e-05,1.69086]
[1779919813291,33.61,74400.8,0.5,-0.97013,8e-05,1.69005]
[1779919817319,33.62,74394.84,0.5,-0.97059,8e-05,1.66823]
[1779919818328,33.62,74392.72,0.5,-0.97075,8e-05,1.66046]
[1779919820345,33.63,74405.27,0.5,-0.96971,8e-05,1.70987]
[1779919821347,33.63,74418.18,0.5,-0.96862,8e-05,1.76082]
[1779919822355,33.64,74418.18,0.5,-0.96861,8e-05,1.76146]
[1779919827389,33.65,74413.32,0.5,-0.96895,8e-05,1.74562]
[1779919828398,33.66,74406.56,0.5,-0.96949,8e-05,1.71998]
[1779919829403,33.66,74403.04,0.5,-0.96977,8e-05,1.70708]
[1779919831417,33.67,74400.54,0.5,-0.97005,8e-05,1.6923]
[1779919836457,33.69,74385.69,0.5,-0.97117,8e-05,1.63922]
[1779919837464,33.69,74379.64,0.5,-0.97164,8e-05,1.61702]
[1779919838470,33.69,74371.36,0.5,-0.97227,8e-05,1.58693]
[1779919839476,33.69,74367.72,0.5,-0.97253,8e-05,1.57405]
[1779919840486,33.69,74374.39,0.5,-0.97202,8e-05,1.59873]
[1779919841492,33.7,74375.81,0.5,-0.9719,8e-05,1.60427]
[1779919843758,33.7,74361.52,0.5,-0.97297,7e-05,1.55303]
[1779919844515,33.7,74361.52,0.5,-0.97296,7e-05,1.55342]
[1779919847534,33.71,74370.93,0.5,-0.97223,8e-05,1.58866]
[1779919848544,33.71,74368.5,0.5,-0.97241,8e-05,1.58018]
[1779919849548,33.71,74363.23,0.5,-0.97279,7e-05,1.56149]
[1779919850554,33.71,74359.77,0.5,-0.97304,7e-05,1.54947]
[1779919853830,33.72,74347.34,0.5,-0.97393,7e-05,1.50667]
[1779919855601,33.73,74342.74,0.5,-0.97424,7e-05,1.49153]
[1779919857611,33.73,74348.65,0.5,-0.97379,7e-05,1.51323]
[1779919860641,33.74,74341.48,0.5,-0.97428,7e-05,1.48962]
[1779919861639,33.74,74328.78,0.5,-0.97516,7e-05,1.44647]
[1779919862646,33.75,74332.02,0.5,-0.97492,7e-05,1.4581]
[1779919867681,33.77,74329.82,0.5,-0.97502,7e-05,1.45342]
[1779919868688,33.77,74320.22,0.5,-0.97567,7e-05,1.42151]
[1779919869697,33.77,74312.55,0.5,-0.97617,7e-05,1.39657]
[1779919870702,33.78,74311.03,0.5,-0.97626,7e-05,1.3922]
[1779919871709,33.78,74328.17,0.5,-0.97508,7e-05,1.45035]
[1779919872717,33.78,74325.68,0.5,-0.97524,7e-05,1.44247]
[1779919876747,33.8,74295.27,0.5,-0.97722,6e-05,1.34434]
[1779919877755,33.8,74290.88,0.5,-0.97749,6e-05,1.33101]
[1779919878761,33.81,74291.47,0.5,-0.97743,6e-05,1.33366]
[1779919881783,33.82,74286.25,0.5,-0.97772,6e-05,1.31935]
[1779919884072,33.84,74302.56,0.5,-0.97662,7e-05,1.37414]
[1779919885811,33.84,74303.72,0.5,-0.97653,7e-05,1.37863]
[1779919886818,33.85,74294.13,0.5,-0.97714,6e-05,1.3482]
[1779919887824,33.85,74296.43,0.5,-0.97698,6e-05,1.35635]
[1779919891858,33.87,74289.37,0.5,-0.97746,6e-05,1.33086]
[1779919894156,33.88,74304.15,0.5,-0.97646,7e-05,1.38084]
[1779919895883,33.89,74314.45,0.5,-0.97576,7e-05,1.41558]
[1779919896890,33.89,74319.76,0.5,-0.97539,7e-05,1.43401]
[1779919897899,33.89,74313.48,0.5,-0.9758,7e-05,1.41359]
[1779919898904,33.9,74300.42,0.5,-0.97666,7e-05,1.37121]
[1779919899911,33.9,74296.42,0.5,-0.9769,6e-05,1.35893]
[1779919901925,33.91,74303.7,0.5,-0.9764,7e-05,1.38407]
[1779919902933,33.92,74297.03,0.5,-0.97681,7e-05,1.36373]
[1779919907968,33.94,74299.74,0.5,-0.97656,7e-05,1.3761]
[1779919913003,33.96,74284.28,0.5,-0.97748,6e-05,1.32988]
[1779919918042,33.99,74293.7,0.5,-0.9768,6e-05,1.3639]
[1779919923077,34.01,74287.27,0.5,-0.97714,6e-05,1.34683]
[1779919927105,34.03,74292.74,0.5,-0.97673,7e-05,1.36735]
[1779919929121,34.04,74299.47,0.5,-0.97626,7e-05,1.39064]
[1779919931133,34.05,74310.81,0.5,-0.97548,7e-05,1.42943]
[1779919932139,34.05,74301.91,0.5,-0.97606,7e-05,1.4005]
[1779919933146,34.05,74298.23,0.5,-0.97629,7e-05,1.38907]
[1779919938184,34.07,74298.72,0.5,-0.97619,7e-05,1.39401]
[1779919943218,34.09,74294.05,0.5,-0.97643,7e-05,1.38202]
[1779919944526,34.1,74282.56,0.5,-0.97716,6e-05,1.34566]
[1779919945236,34.1,74282.56,0.5,-0.97715,6e-05,1.34639]
[1779919947248,34.11,74288.32,0.5,-0.97675,6e-05,1.36638]
[1779919948254,34.12,74290.69,0.5,-0.97658,7e-05,1.37477]
[1779919950268,34.13,74284.48,0.5,-0.97695,6e-05,1.35615]
[1779919951276,34.13,74284.57,0.5,-0.97703,6e-05,1.35141]
[1779919955306,34.15,74274.71,0.5,-0.97759,6e-05,1.32304]
[1779919956319,34.15,74283.33,0.5,-0.97703,6e-05,1.35118]
[1779919957321,34.16,74296.69,0.5,-0.97614,7e-05,1.39518]
[1779919958329,34.16,74294.33,0.5,-0.97629,7e-05,1.38815]
[1779919963364,34.18,74298.67,0.5,-0.97593,7e-05,1.40574]
[1779919967392,34.2,74287.51,0.5,-0.97661,7e-05,1.37199]
[1779919968398,34.2,74289.4,0.5,-0.97647,7e-05,1.37882]
[1779919970412,34.21,74294.3,0.5,-0.97612,7e-05,1.39617]
[1779919971419,34.22,74288.97,0.5,-0.97646,7e-05,1.37948]
[1779919972428,34.22,74286.79,0.5,-0.97659,7e-05,1.37313]
[1779919975450,34.24,74291.95,0.5,-0.97621,7e-05,1.39199]
[1779919977483,34.24,74299.02,0.5,-0.97571,7e-05,1.41657]
[1779919978488,34.25,74292.42,0.5,-0.97614,7e-05,1.39553]
[1779919979491,34.25,74282.48,0.5,-0.97677,6e-05,1.364]
[1779919980498,34.26,74277.89,0.5,-0.97705,6e-05,1.35004]
[1779919982511,34.27,74283.68,0.5,-0.97665,6e-05,1.37007]
[1779919984538,34.27,74294.04,0.5,-0.97594,7e-05,1.40519]
[1779919985537,34.28,74294.04,0.5,-0.97593,7e-05,1.40586]
[1779919986544,34.28,74276.8,0.5,-0.97704,6e-05,1.35076]
[1779919987550,34.29,74274.76,0.5,-0.97715,6e-05,1.34502]
[1779919992666,34.31,74274.76,0.5,-0.97709,6e-05,1.34805]
[1779919993601,34.31,74259.08,0.5,-0.97806,6e-05,1.29962]
[1779919994602,34.32,74254.7,0.5,-0.97829,6e-05,1.28767]
[1779919999637,34.35,74255.84,0.5,-0.97814,6e-05,1.29535]
[1779920001651,34.36,74263.23,0.5,-0.97765,6e-05,1.31992]
[1779920002659,34.36,74264.05,0.5,-0.97759,6e-05,1.32326]
[1779920007693,34.39,74268.41,0.5,-0.97723,6e-05,1.34078]
[1779920008701,34.39,74268.49,0.5,-0.97722,6e-05,1.34176]
[1779920013734,34.42,74260.39,0.5,-0.97774,6e-05,1.31429]
[1779920017763,34.44,74258.86,0.5,-0.97778,6e-05,1.31253]
[1779920022799,34.46,74255.17,0.5,-0.97793,6e-05,1.30485]
[1779920027834,34.49,74255.01,0.5,-0.97786,6e-05,1.30814]
[1779920032869,34.51,74231.62,0.5,-0.97919,6e-05,1.24094]
[1779920033877,34.52,74225.59,0.5,-0.97953,6e-05,1.22397]
[1779920035188,34.63,74228.64,0.5,-0.979,6e-05,1.25075]
[1779920036896,34.64,74229.49,0.5,-0.97893,6e-05,1.25413]
[1779920038911,34.7,74217.12,0.5,-0.97947,6e-05,1.22679]
[1779920039917,34.82,74215.77,0.5,-0.9792,6e-05,1.24019]
[1779920045260,35.05,74223.95,0.5,-0.97804,6e-05,1.29859]
[1779920047974,35.06,74227.98,0.5,-0.97775,6e-05,1.31311]
[1779920049997,35.07,74240.5,0.5,-0.97695,6e-05,1.35318]
[1779920055332,35.09,74242.38,0.5,-0.97677,6e-05,1.36236]
[1779920060070,35.11,74260.82,0.5,-0.97551,7e-05,1.42434]
[1779920061078,35.11,74266.94,0.5,-0.97509,7e-05,1.44479]
[1779920062084,35.12,74275.24,0.5,-0.97452,7e-05,1.47264]
[1779920067119,35.13,74278.5,0.5,-0.97425,7e-05,1.48585]
[1779920068127,35.13,74283.82,0.5,-0.97387,7e-05,1.50414]
[1779920073162,35.15,74285.83,0.5,-0.97379,7e-05,1.50687]
[1779920078197,35.16,74288.78,0.5,-0.97354,7e-05,1.51895]
[1779920083233,35.17,74283.67,0.5,-0.97385,7e-05,1.50381]
[1779920088266,35.19,74284.3,0.5,-0.97376,7e-05,1.50812]
[1779920093302,35.2,74283.42,0.5,-0.97378,7e-05,1.50732]
[1779920098336,35.21,74293.48,0.5,-0.97303,7e-05,1.54367]
[1779920099344,35.22,74300.79,0.5,-0.97249,7e-05,1.56923]
[1779920102376,35.22,74293.24,0.5,-0.97302,7e-05,1.54421]
[1779920103383,35.22,74280.68,0.5,-0.97389,7e-05,1.502]
[1779920104390,35.23,74270.66,0.5,-0.97457,7e-05,1.46909]
[1779920105701,35.23,74244.07,0.5,-0.97631,6e-05,1.38364]
[1779920107420,35.24,74245.15,0.5,-0.97622,6e-05,1.38822]
[1779920109435,35.25,74237.63,0.5,-0.97667,6e-05,1.36573]
[1779920110442,35.25,74234.02,0.5,-0.97689,6e-05,1.3551]
[1779920112457,35.26,74226.92,0.5,-0.9773,6e-05,1.33445]
[1779920114470,35.27,74222.0,0.5,-0.97758,6e-05,1.32076]
[1779920119505,35.29,74223.82,0.5,-0.97739,6e-05,1.32981]
[1779920122538,35.3,74215.14,0.5,-0.97788,6e-05,1.30547]
[1779920123536,35.31,74209.29,0.5,-0.97822,6e-05,1.28859]
[1779920124542,35.31,74209.99,0.5,-0.97816,6e-05,1.29144]
[1779920125569,35.32,74215.3,0.5,-0.97783,6e-05,1.30817]
[1779920126588,35.32,74221.31,0.5,-0.97745,6e-05,1.32717]
[1779920127585,35.33,74214.42,0.5,-0.97785,6e-05,1.3069]
[1779920128588,35.33,74197.49,0.5,-0.97884,6e-05,1.25717]
[1779920129595,35.34,74196.46,0.5,-0.97888,6e-05,1.25494]
[1779920134633,35.37,74198.46,0.5,-0.97878,6e-05,1.25925]
[1779920136646,35.38,74192.52,0.5,-0.97909,6e-05,1.24347]
[1779920139669,35.39,74188.53,0.5,-0.97927,6e-05,1.23436]
[1779920141684,35.4,74178.97,0.5,-0.97979,6e-05,1.20777]
[1779920142696,35.41,74181.41,0.5,-0.97962,6e-05,1.21643]
[1779920143702,35.42,74192.53,0.5,-0.97897,6e-05,1.24941]
[1779920144711,35.42,74205.2,0.5,-0.97821,6e-05,1.28761]
[1779920145717,35.43,74198.65,0.5,-0.97858,6e-05,1.26893]
[1779920146722,35.43,74187.98,0.5,-0.97919,6e-05,1.23852]
[1779920147729,35.44,74187.17,0.5,-0.97922,6e-05,1.23701]
[1779920148740,35.44,74179.63,0.5,-0.97963,6e-05,1.21616]
[1779920149744,35.45,74177.3,0.5,-0.97974,6e-05,1.21038]
[1779920152765,35.47,74185.48,0.5,-0.97923,6e-05,1.23642]
[1779920154779,35.48,74188.09,0.5,-0.97904,6e-05,1.24565]
[1779920156793,35.49,74193.12,0.5,-0.97872,6e-05,1.26198]
[1779920157802,35.5,74200.56,0.5,-0.97827,6e-05,1.28475]
[1779920158808,35.5,74206.28,0.5,-0.97791,6e-05,1.30261]
[1779920159814,35.51,74201.9,0.5,-0.97816,6e-05,1.29025]
[1779920161828,35.52,74199.02,0.5,-0.9783,6e-05,1.2832]
[1779920163850,35.53,74193.08,0.5,-0.97862,6e-05,1.26719]
[1779920166868,35.54,74189.32,0.5,-0.97879,6e-05,1.25855]
[1779920171904,35.57,74192.44,0.5,-0.97853,6e-05,1.27166]
[1779920173917,35.58,74197.59,0.5,-0.97819,6e-05,1.28845]
[1779920176946,35.6,74203.84,0.5,-0.97778,6e-05,1.3094]
[1779920178952,35.61,74203.56,0.5,-0.97776,6e-05,1.31]
[1779920183991,35.63,74210.33,0.5,-0.97727,6e-05,1.3347]
[1779920184999,35.64,74215.53,0.5,-0.97693,6e-05,1.35126]
[1779920190035,35.66,74216.76,0.5,-0.97679,6e-05,1.35817]
[1779920192048,35.67,74226.11,0.5,-0.97628,6e-05,1.38256]
[1779920197082,35.68,74227.08,0.5,-0.97616,6e-05,1.38847]
[1779920199097,35.69,74236.25,0.5,-0.97555,7e-05,1.41852]
[1779920201119,35.7,74241.7,0.5,-0.97517,7e-05,1.43693]
[1779920202119,35.7,74250.67,0.5,-0.97456,7e-05,1.46642]
[1779920203139,35.7,74263.64,0.5,-0.97367,7e-05,1.50957]
[1779920206530,35.71,74269.43,0.5,-0.97325,7e-05,1.53002]
[1779920208162,35.71,74272.98,0.5,-0.97298,7e-05,1.54266]
[1779920211190,35.72,74287.93,0.5,-0.97189,7e-05,1.59475]
[1779920212194,35.72,74305.66,0.5,-0.97057,8e-05,1.65722]
[1779920213209,35.72,74316.01,0.5,-0.96978,8e-05,1.69448]
[1779920214227,35.72,74323.22,0.5,-0.96921,8e-05,1.72077]
[1779920215248,35.72,74342.14,0.5,-0.9677,8e-05,1.79103]
[1779920216605,35.72,74375.43,0.5,-0.96488,9e-05,1.91924]
[1779920218268,35.72,74388.1,0.5,-0.96377,9e-05,1.96948]
[1779920219275,35.71,74376.21,0.5,-0.96484,9e-05,1.92137]
[1779920224318,35.71,74374.01,0.5,-0.96506,9e-05,1.91124]
[1779920225324,35.7,74368.65,0.5,-0.96553,9e-05,1.88995]
[1779920226683,35.7,74362.45,0.5,-0.96607,9e-05,1.86561]
[1779920232376,35.7,74367.84,0.5,-0.96563,9e-05,1.88544]
[1779920233387,35.7,74374.52,0.5,-0.96506,9e-05,1.9114]
[1779920236752,35.69,74382.16,0.5,-0.9644,9e-05,1.94086]
[1779920242444,35.68,74375.43,0.5,-0.96504,9e-05,1.91239]
[1779920244465,35.68,74368.65,0.5,-0.96563,9e-05,1.88531]
[1779920249499,35.67,74356.94,0.5,-0.96665,8e-05,1.83897]
[1779920250511,35.67,74349.04,0.5,-0.96731,8e-05,1.80872]
[1779920252526,35.67,74344.46,0.5,-0.96781,8e-05,1.78446]
[1779920256893,35.67,74338.5,0.5,-0.96829,8e-05,1.76209]
[1779920259575,35.67,74334.79,0.5,-0.96859,8e-05,1.74834]
[1779920262595,35.67,74365.12,0.5,-0.96608,9e-05,1.86332]
[1779920263604,35.67,74376.79,0.5,-0.96508,9e-05,1.90875]
[1779920267631,35.67,74372.37,0.5,-0.96548,9e-05,1.89058]
[1779920271660,35.66,74387.21,0.5,-0.96419,9e-05,1.94912]
[1779920272668,35.67,74394.11,0.5,-0.96356,9e-05,1.97714]
[1779920273675,35.67,74393.08,0.5,-0.96365,9e-05,1.97319]
[1779920274681,35.66,74385.59,0.5,-0.96433,9e-05,1.94278]
[1779920275691,35.66,74384.41,0.5,-0.96444,9e-05,1.93779]
[1779920278710,35.66,74380.13,0.5,-0.96483,9e-05,1.92001]
[1779920283756,35.65,74373.89,0.5,-0.96541,9e-05,1.89414]
[1779920284760,35.65,74368.21,0.5,-0.9659,9e-05,1.87173]
[1779920285766,35.65,74357.87,0.5,-0.96678,8e-05,1.8316]
[1779920287117,35.65,74342.79,0.5,-0.96803,8e-05,1.7743]
[1779920287780,35.65,74342.79,0.5,-0.96803,8e-05,1.77428]
[1779920289794,35.65,74355.86,0.5,-0.96695,8e-05,1.82377]
[1779920290803,35.65,74366.79,0.5,-0.96603,9e-05,1.86582]
[1779920291810,35.65,74378.63,0.5,-0.96501,9e-05,1.91206]
[1779920292815,35.65,74383.34,0.5,-0.9646,9e-05,1.93051]
[1779920294830,35.64,74385.65,0.5,-0.96441,9e-05,1.93918]
[1779920297193,35.64,74380.57,0.5,-0.96487,9e-05,1.91843]
[1779920299914,35.64,74390.15,0.5,-0.96404,9e-05,1.95588]
[1779920300882,35.63,74408.84,0.5,-0.96234,9e-05,2.03163]
[1779920301891,35.63,74415.66,0.5,-0.96171,9e-05,2.05944]
[1779920302894,35.63,74415.39,0.5,-0.96174,9e-05,2.05784]
[1779920307272,35.62,74424.63,0.5,-0.96088,0.0001,2.09572]
[1779920308937,35.62,74425.25,0.5,-0.96082,0.0001,2.09839]
[1779920313973,35.61,74430.55,0.5,-0.96049,0.0001,2.11121]
[1779920314979,35.61,74436.56,0.5,-0.95991,0.0001,2.13677]
[1779920315986,35.61,74439.16,0.5,-0.95965,0.0001,2.14785]
[1779920318001,35.61,74431.98,0.5,-0.96037,0.0001,2.11657]
[1779920320024,35.6,74429.5,0.5,-0.96063,0.0001,2.10496]
[1779920322028,35.6,74436.51,0.5,-0.95998,0.0001,2.13365]
[1779920323037,35.59,74441.45,0.5,-0.9595,0.0001,2.15421]
[1779920325050,35.59,74444.91,0.5,-0.95919,0.0001,2.16785]
[1779920329078,35.57,74428.09,0.5,-0.96089,0.0001,2.09353]
[1779920330086,35.57,74417.1,0.5,-0.96195,9e-05,2.04702]
[1779920331107,35.57,74414.45,0.5,-0.96221,9e-05,2.03559]
[1779920332102,35.57,74421.15,0.5,-0.96159,9e-05,2.063]
[1779920333112,35.57,74430.17,0.5,-0.96073,0.0001,2.10098]
[1779920334115,35.57,74444.41,0.5,-0.95933,0.0001,2.16178]
[1779920335122,35.57,74446.03,0.5,-0.95917,0.0001,2.1687]
[1779920340156,35.55,74450.94,0.5,-0.95876,0.0001,2.1867]
[1779920342172,35.54,74455.85,0.5,-0.95829,0.0001,2.20671]
[1779920347205,35.52,74454.89,0.5,-0.95847,0.0001,2.19901]
[1779920352242,35.5,74452.97,0.5,-0.95875,0.0001,2.18722]
[1779920357275,35.49,74439.44,0.5,-0.96016,0.0001,2.12561]
[1779920358284,35.48,74432.39,0.5,-0.96086,0.0001,2.09508]
[1779920359289,35.48,74431.71,0.5,-0.96094,0.0001,2.09168]
[1779920361304,35.47,74425.94,0.5,-0.96152,0.0001,2.06637]
[1779920362311,35.47,74409.57,0.5,-0.96306,9e-05,1.99807]
[1779920363318,35.47,74401.93,0.5,-0.96376,9e-05,1.96658]
[1779920364324,35.47,74400.54,0.5,-0.9639,9e-05,1.96064]
[1779920369360,35.46,74404.06,0.5,-0.96361,9e-05,1.97338]
[1779920374397,35.45,74403.49,0.5,-0.96383,9e-05,1.96197]
[1779920379432,35.44,74398.05,0.5,-0.96435,9e-05,1.9385]
[1779920384467,35.43,74398.59,0.5,-0.96434,9e-05,1.93926]
[1779920389502,35.43,74399.57,0.5,-0.96428,9e-05,1.94181]
[1779920393532,35.42,74404.57,0.5,-0.96386,9e-05,1.96082]
[1779920398565,35.41,74400.25,0.5,-0.96428,9e-05,1.94209]
[1779920399572,35.41,74397.9,0.5,-0.9645,9e-05,1.93209]
[1779920404607,35.4,74394.91,0.5,-0.96479,9e-05,1.91885]
[1779920407996,35.4,74408.86,0.5,-0.96355,9e-05,1.97435]
[1779920408636,35.4,74408.86,0.5,-0.96356,9e-05,1.97401]
[1779920409644,35.39,74416.69,0.5,-0.96285,9e-05,2.00568]
[1779920414677,35.38,74418.66,0.5,-0.96272,9e-05,2.01172]
[1779920419713,35.37,74419.79,0.5,-0.96266,9e-05,2.01435]
[1779920422734,35.36,74403.31,0.5,-0.96419,9e-05,1.94595]
[1779920423742,35.36,74395.56,0.5,-0.96489,9e-05,1.91458]
[1779920426771,35.36,74389.55,0.5,-0.96543,9e-05,1.89002]
[1779920428136,35.36,74380.45,0.5,-0.96623,9e-05,1.85407]
[1779920432808,35.35,74388.46,0.5,-0.96567,9e-05,1.87775]
[1779920433821,35.35,74393.31,0.5,-0.96525,9e-05,1.89674]
[1779920435828,35.35,74396.95,0.5,-0.96494,9e-05,1.91077]
[1779920440863,35.34,74397.02,0.5,-0.96496,9e-05,1.90987]
[1779920445900,35.34,74393.9,0.5,-0.96526,9e-05,1.89628]
[1779920450934,35.33,74393.59,0.5,-0.96531,9e-05,1.89395]
[1779920455968,35.32,74394.22,0.5,-0.96528,9e-05,1.89535]
[1779920459998,35.32,74401.88,0.5,-0.96462,9e-05,1.92503]
[1779920461003,35.32,74407.25,0.5,-0.96415,9e-05,1.9464]
[1779920462010,35.32,74406.88,0.5,-0.96419,9e-05,1.94459]
[1779920467047,35.31,74407.52,0.5,-0.96416,9e-05,1.94562]
[1779920472082,35.3,74407.51,0.5,-0.9642,9e-05,1.94399]
[1779920474098,35.3,74413.52,0.5,-0.96367,9e-05,1.96775]
[1779920475109,35.29,74417.87,0.5,-0.96328,9e-05,1.98519]
[1779920476113,35.29,74424.1,0.5,-0.96271,9e-05,2.01047]
[1779920477118,35.29,74430.97,0.5,-0.96207,9e-05,2.03862]
[1779920478126,35.29,74433.96,0.5,-0.9618,0.0001,2.05067]
[1779920482154,35.28,74442.93,0.5,-0.96098,0.0001,2.08655]
[1779920484168,35.27,74443.81,0.5,-0.96092,0.0001,2.08919]
[1779920485175,35.27,74449.19,0.5,-0.96041,0.0001,2.1116]
[1779920487188,35.26,74451.9,0.5,-0.96017,0.0001,2.12206]
[1779920492223,35.24,74446.56,0.5,-0.96089,0.0001,2.08885]
[1779920498267,35.23,74445.74,0.5,-0.96104,0.0001,2.08216]
[1779920503301,35.21,74448.68,0.5,-0.96082,0.0001,2.09207]
[1779920508336,35.2,74450.13,0.5,-0.96074,0.0001,2.09559]
[1779920513372,35.18,74450.69,0.5,-0.96074,0.0001,2.09531]
[1779920518407,35.17,74451.65,0.5,-0.96071,0.0001,2.09681]
[1779920523442,35.16,74453.47,0.5,-0.96059,0.0001,2.10193]
[1779920528476,35.14,74456.28,0.5,-0.96038,0.0001,2.11141]
[1779920529483,35.14,74461.86,0.5,-0.95984,0.0001,2.13494]
[1779920530490,35.14,74467.59,0.5,-0.95928,0.0001,2.15927]
[1779920531497,35.13,74470.44,0.5,-0.959,0.0001,2.1711]
[1779920533513,35.13,74464.43,0.5,-0.95964,0.0001,2.14361]
[1779920538933,35.11,74468.7,0.5,-0.95929,0.0001,2.1586]
[1779920544589,35.09,74470.38,0.5,-0.95921,0.0001,2.16219]
[1779920549629,35.07,74470.92,0.5,-0.95923,0.0001,2.16145]
[1779920553654,35.06,74474.33,0.5,-0.95907,0.0001,2.16631]
[1779920559074,35.04,74476.3,0.5,-0.95895,0.0001,2.17179]
[1779920564783,35.02,74477.68,0.5,-0.95889,0.0001,2.1741]
[1779920569819,35.0,74477.83,0.5,-0.95895,0.0001,2.17163]
[1779920574854,34.99,74464.04,0.5,-0.9604,0.0001,2.10858]
[1779920575861,34.99,74451.75,0.5,-0.96162,0.0001,2.05555]
[1779920580895,34.97,74452.35,0.5,-0.96161,0.0001,2.05596]
[1779920583918,34.97,74458.12,0.5,-0.96108,0.0001,2.07919]
[1779920585931,34.96,74463.25,0.5,-0.9606,0.0001,2.1002]
[1779920589291,34.95,74450.09,0.5,-0.96191,0.0001,2.04257]
[1779920589958,34.95,74450.09,0.5,-0.96192,0.0001,2.04215]
[1779920595004,34.94,74445.11,0.5,-0.96244,9e-05,2.0192]
[1779920599371,34.93,74437.84,0.5,-0.96316,9e-05,1.9874]
[1779920605073,34.92,74438.01,0.5,-0.96319,9e-05,1.98618]
[1779920610109,34.91,74437.7,0.5,-0.96325,9e-05,1.98333]
[1779920615145,34.91,74437.61,0.5,-0.96342,9e-05,1.97419]
[1779920621191,34.9,74436.88,0.5,-0.96353,9e-05,1.96939]
[1779920626223,34.89,74435.86,0.5,-0.96366,9e-05,1.96372]
[1779920631262,34.88,74436.14,0.5,-0.96366,9e-05,1.96345]
[1779920636297,34.87,74436.21,0.5,-0.96369,9e-05,1.96233]
[1779920641332,34.86,74436.62,0.5,-0.96368,9e-05,1.96264]
[1779920644364,34.86,74428.97,0.5,-0.9644,9e-05,1.93042]
[1779920645374,34.86,74426.39,0.5,-0.96464,9e-05,1.91969]
[1779920647386,34.86,74433.64,0.5,-0.96399,9e-05,1.94889]
[1779920652421,34.85,74433.24,0.5,-0.96406,9e-05,1.94601]
[1779920657456,34.84,74444.01,0.5,-0.96308,9e-05,1.98933]
[1779920658463,34.84,74455.05,0.5,-0.96204,0.0001,2.03539]
[1779920659469,34.84,74458.16,0.5,-0.96175,0.0001,2.0482]
[1779920664505,34.83,74456.22,0.5,-0.96198,0.0001,2.03789]
[1779920667526,34.82,74451.2,0.5,-0.96249,0.0001,2.01549]
[1779920672562,34.81,74450.73,0.5,-0.9627,9e-05,2.00435]
[1779920677596,34.8,74455.6,0.5,-0.96228,0.0001,2.02308]
[1779920682630,34.79,74455.77,0.5,-0.96231,0.0001,2.02191]
[1779920686659,34.78,74450.11,0.5,-0.96288,9e-05,1.99666]
[1779920690688,34.78,74446.61,0.5,-0.96324,9e-05,1.98077]
[1779920695721,34.77,74445.36,0.5,-0.9634,9e-05,1.97382]
[1779920698754,34.76,74435.83,0.5,-0.96429,9e-05,1.93394]
[1779920700084,34.76,74436.6,0.5,-0.96423,9e-05,1.9367]
[1779920701772,34.76,74439.71,0.5,-0.96395,9e-05,1.94903]
[1779920706807,34.75,74435.47,0.5,-0.96437,9e-05,1.93048]
[1779920711841,34.75,74431.19,0.5,-0.96478,9e-05,1.91192]
[1779920716876,34.74,74429.3,0.5,-0.96498,9e-05,1.90333]
[1779920721915,34.74,74432.3,0.5,-0.96472,9e-05,1.91461]
[1779920722922,34.74,74440.58,0.5,-0.96397,9e-05,1.9483]
[1779920727956,34.73,74439.69,0.5,-0.96408,9e-05,1.94348]
[1779920732997,34.72,74439.94,0.5,-0.96421,9e-05,1.9361]
[1779920735025,34.72,74427.25,0.5,-0.96537,9e-05,1.88409]
[1779920738030,34.72,74437.0,0.5,-0.96449,9e-05,1.92324]
[1779920740382,34.72,74444.88,0.5,-0.96378,9e-05,1.95518]
[1779920746106,34.71,74441.36,0.5,-0.96414,9e-05,1.93916]
[1779920751143,34.7,74441.76,0.5,-0.96413,9e-05,1.93962]
[1779920756178,34.7,74443.53,0.5,-0.96399,9e-05,1.94573]
[1779920761214,34.69,74446.37,0.5,-0.96376,9e-05,1.95623]
[1779920765242,34.68,74451.48,0.5,-0.9633,9e-05,1.9764]
[1779920767255,34.68,74451.09,0.5,-0.96335,9e-05,1.97417]
[1779920772293,34.67,74450.96,0.5,-0.9634,9e-05,1.97215]
[1779920777328,34.66,74448.87,0.5,-0.96363,9e-05,1.96201]
[1779920780672,34.66,74453.92,0.5,-0.96317,9e-05,1.98223]
[1779920782362,34.66,74460.84,0.5,-0.96253,0.0001,2.01074]
[1779920783369,34.65,74460.44,0.5,-0.96257,0.0001,2.00869]
[1779920788403,34.64,74459.13,0.5,-0.96274,0.0001,2.00145]
[1779920792433,34.64,74464.73,0.5,-0.96236,0.0001,2.01637]
[1779920797467,34.63,74467.36,0.5,-0.96215,0.0001,2.02568]
[1779920802501,34.62,74468.76,0.5,-0.96206,0.0001,2.02973]
[1779920807536,34.61,74467.1,0.5,-0.96226,0.0001,2.02079]
[1779920812575,34.6,74463.99,0.5,-0.9626,0.0001,2.00583]
[1779920817611,34.59,74464.53,0.5,-0.96259,0.0001,2.00641]
[1779920822644,34.58,74463.49,0.5,-0.96272,0.0001,2.00033]
[1779920827680,34.57,74465.34,0.5,-0.96258,0.0001,2.00656]
[1779920832715,34.56,74467.25,0.5,-0.96244,0.0001,2.01295]
[1779920837749,34.55,74469.13,0.5,-0.9623,0.0001,2.0192]
[1779920840771,34.55,74475.63,0.5,-0.96169,0.0001,2.04587]
[1779920842785,34.54,74483.98,0.5,-0.96088,0.0001,2.08112]
[1779920843794,34.54,74490.52,0.5,-0.96024,0.0001,2.10919]
[1779920844801,34.54,74491.97,0.5,-0.9601,0.0001,2.11506]
[1779920849842,34.52,74496.78,0.5,-0.95969,0.0001,2.13311]
[1779920852859,34.51,74500.21,0.5,-0.95951,0.0001,2.13907]
[1779920857893,34.5,74502.51,0.5,-0.95933,0.0001,2.14653]
[1779920862928,34.48,74507.41,0.5,-0.95889,0.0001,2.1655]
[1779920867972,34.47,74505.57,0.5,-0.95915,0.0001,2.15442]
[1779920873009,34.45,74502.5,0.5,-0.95953,0.0001,2.13804]
[1779920878045,34.44,74500.08,0.5,-0.95984,0.0001,2.12474]
[1779920883079,34.43,74500.48,0.5,-0.95986,0.0001,2.12396]
[1779920887107,34.41,74507.38,0.5,-0.9592,0.0001,2.15246]
[1779920892144,34.4,74510.77,0.5,-0.95891,0.0001,2.16484]
[1779920896170,34.39,74517.32,0.5,-0.95828,0.00011,2.1919]
[1779920901532,34.37,74519.59,0.5,-0.95812,0.00011,2.19904]
[1779920905233,34.36,74525.3,0.5,-0.95757,0.00011,2.22241]
[1779920909262,34.34,74530.61,0.5,-0.95706,0.00011,2.24391]
[1779920914299,34.33,74524.32,0.5,-0.95796,0.00011,2.20401]
[1779920916311,34.32,74515.62,0.5,-0.9589,0.0001,2.16348]
[1779920921672,34.3,74514.75,0.5,-0.95906,0.0001,2.15669]
[1779920927389,34.29,74518.5,0.5,-0.95875,0.0001,2.17006]
[1779920931748,34.27,74524.64,0.5,-0.95816,0.00011,2.19541]
[1779920936455,34.26,74526.64,0.5,-0.95802,0.00011,2.20129]
[1779920941819,34.24,74525.54,0.5,-0.95822,0.00011,2.19304]
[1779920945520,34.23,74519.79,0.5,-0.95888,0.0001,2.16451]
[1779920946535,34.22,74513.67,0.5,-0.95953,0.0001,2.13647]
[1779920947533,34.22,74504.68,0.5,-0.96047,0.0001,2.09604]
[1779920948541,34.22,74501.8,0.5,-0.96077,0.0001,2.08289]
[1779920953575,34.21,74508.47,0.5,-0.96015,0.0001,2.10999]
[1779920956597,34.2,74512.66,0.5,-0.95975,0.0001,2.12705]
[1779920960626,34.19,74521.7,0.5,-0.95886,0.0001,2.16538]
[1779920961961,34.18,74529.01,0.5,-0.9581,0.00011,2.19792]
[1779920963646,34.18,74529.73,0.5,-0.95806,0.00011,2.19995]
[1779920966667,34.17,74536.01,0.5,-0.95743,0.00011,2.22676]
[1779920968680,34.16,74540.45,0.5,-0.95698,0.00011,2.24585]
[1779920973716,34.14,74543.61,0.5,-0.95686,0.00011,2.24906]
[1779920977744,34.13,74538.32,0.5,-0.9575,0.00011,2.22184]
[1779920982778,34.11,74533.44,0.5,-0.9581,0.00011,2.19615]
[1779920987813,34.09,74530.36,0.5,-0.9585,0.00011,2.17898]
[1779920989828,34.09,74525.33,0.5,-0.95906,0.0001,2.15499]
[1779920991841,34.08,74521.28,0.5,-0.95951,0.0001,2.13567]
[1779920995877,34.07,74513.79,0.5,-0.96034,0.0001,2.10012]
[1779920996885,34.07,74507.38,0.5,-0.961,0.0001,2.07135]
[1779920997887,34.07,74503.7,0.5,-0.96138,0.0001,2.05479]
[1779920999901,34.06,74499.07,0.5,-0.96186,0.0001,2.03384]
[1779921002923,34.06,74493.44,0.5,-0.96244,0.0001,2.00843]
[1779921005943,34.05,74486.58,0.5,-0.96313,0.0001,1.97811]
[1779921007958,34.05,74482.75,0.5,-0.96351,0.0001,1.96131]
[1779921012993,34.04,74483.47,0.5,-0.96347,0.0001,1.96304]
[1779921016017,34.04,74468.73,0.5,-0.96487,9e-05,1.9005]
[1779921017023,34.04,74465.66,0.5,-0.96516,9e-05,1.88766]
[1779921019041,34.03,74474.0,0.5,-0.96439,9e-05,1.92204]
[1779921020048,34.03,74474.91,0.5,-0.96431,9e-05,1.92567]
[1779921025078,34.03,74481.59,0.5,-0.9637,0.0001,1.95284]
[1779921026086,34.03,74487.14,0.5,-0.96317,0.0001,1.97617]
[1779921027093,34.03,74488.61,0.5,-0.96304,0.0001,1.98218]
[1779921029121,34.02,74473.85,0.5,-0.96445,9e-05,1.91933]
[1779921030118,34.02,74461.55,0.5,-0.9656,9e-05,1.86825]
[1779921031124,34.02,74452.95,0.5,-0.9665,9e-05,1.82612]
[1779921032480,34.02,74451.91,0.5,-0.96659,9e-05,1.82188]
[1779921036164,34.02,74446.49,0.5,-0.96707,9e-05,1.8001]
[1779921037169,34.02,74444.16,0.5,-0.96728,9e-05,1.79084]
[1779921042552,34.02,74439.14,0.5,-0.96771,9e-05,1.77125]
[1779921047253,34.03,74433.5,0.5,-0.96818,9e-05,1.74942]
[1779921048257,34.03,74410.29,0.5,-0.97012,8e-05,1.66028]
[1779921049264,34.03,74390.72,0.5,-0.97167,8e-05,1.58823]
[1779921051277,34.03,74384.46,0.5,-0.97213,8e-05,1.56628]
[1779921052628,34.04,74390.7,0.5,-0.97164,8e-05,1.58938]
[1779921054297,34.04,74392.59,0.5,-0.97148,8e-05,1.59703]
[1779921059332,34.05,74395.49,0.5,-0.97121,8e-05,1.60946]
[1779921061347,34.06,74407.21,0.5,-0.97026,8e-05,1.65368]
[1779921065374,34.06,74411.58,0.5,-0.96989,8e-05,1.67112]
[1779921070409,34.07,74417.26,0.5,-0.9694,8e-05,1.69374]
[1779921076451,34.07,74421.51,0.5,-0.96902,8e-05,1.71103]
[1779921081488,34.08,74426.19,0.5,-0.96861,8e-05,1.7299]
[1779921082840,34.08,74434.47,0.5,-0.9679,9e-05,1.76242]
[1779921085518,34.08,74442.93,0.5,-0.96716,9e-05,1.796]
[1779921090554,34.09,74447.65,0.5,-0.96671,9e-05,1.81649]
[1779921092910,34.1,74441.79,0.5,-0.9673,9e-05,1.78829]
[1779921098609,34.11,74449.8,0.5,-0.96656,9e-05,1.82159]
[1779921100624,34.11,74452.01,0.5,-0.96636,9e-05,1.83045]
[1779921105662,34.11,74450.48,0.5,-0.9665,9e-05,1.82417]
[1779921110693,34.11,74445.88,0.5,-0.96691,9e-05,1.80569]
[1779921115728,34.11,74446.06,0.5,-0.96689,9e-05,1.80644]
[1779921120764,34.11,74448.49,0.5,-0.96668,9e-05,1.81619]
[1779921124792,34.11,74443.46,0.5,-0.96712,9e-05,1.7961]
[1779921129828,34.11,74450.62,0.5,-0.96649,9e-05,1.82482]
[1779921134862,34.11,74448.55,0.5,-0.96667,9e-05,1.81643]
[1779921137883,34.11,74443.21,0.5,-0.96714,9e-05,1.79515]
[1779921140905,34.11,74450.4,0.5,-0.96651,9e-05,1.824]
[1779921145940,34.11,74455.7,0.5,-0.96603,9e-05,1.8453]
[1779921146947,34.1,74463.47,0.5,-0.96533,9e-05,1.87689]
[1779921148961,34.1,74468.48,0.5,-0.96487,9e-05,1.89731]
[1779921150974,34.1,74473.52,0.5,-0.96441,9e-05,1.91796]
[1779921156010,34.1,74474.22,0.5,-0.96448,9e-05,1.91288]
[1779921159034,34.09,74480.41,0.5,-0.96391,9e-05,1.93826]
[1779921161046,34.09,74487.91,0.5,-0.9632,0.0001,1.9695]
[1779921163060,34.09,74493.01,0.5,-0.96272,0.0001,1.99073]
[1779921168095,34.08,74495.63,0.5,-0.96249,0.0001,2.00081]
[1779921173130,34.07,74498.7,0.5,-0.96223,0.0001,2.01217]
[1779921178165,34.06,74502.44,0.5,-0.9619,0.0001,2.02674]
[1779921180179,34.06,74508.01,0.5,-0.96136,0.0001,2.05025]
[1779921183200,34.05,74514.25,0.5,-0.96076,0.0001,2.07643]
[1779921188235,34.04,74522.43,0.5,-0.95997,0.0001,2.11054]
[1779921192274,34.03,74512.59,0.5,-0.96102,0.0001,2.06507]
[1779921193637,34.03,74507.55,0.5,-0.96154,0.0001,2.04258]
[1779921195294,34.03,74503.93,0.5,-0.96192,0.0001,2.02613]
[1779921200330,34.02,74504.93,0.5,-0.96185,0.0001,2.02883]
[1779921205365,34.01,74504.99,0.5,-0.96189,0.0001,2.02738]
[1779921210401,34.0,74502.95,0.5,-0.96213,0.0001,2.0169]
[1779921215439,33.99,74502.1,0.5,-0.96238,0.0001,2.00424]
[1779921216442,33.99,74495.62,0.5,-0.96302,0.0001,1.97614]
[1779921221478,33.98,74492.28,0.5,-0.96337,0.0001,1.96076]
[1779921223851,33.98,74497.43,0.5,-0.96288,0.0001,1.9823]
[1779921227519,33.98,74487.09,0.5,-0.9639,0.0001,1.93738]
[1779921229534,33.98,74479.25,0.5,-0.96464,9e-05,1.90433]
[1779921234568,33.97,74477.78,0.5,-0.9648,9e-05,1.89742]
[1779921239607,33.97,74478.57,0.5,-0.96474,9e-05,1.90007]
[1779921244638,33.96,74480.61,0.5,-0.96456,9e-05,1.90791]
[1779921249674,33.96,74481.45,0.5,-0.9645,9e-05,1.9107]
[1779921251688,33.96,74488.3,0.5,-0.96386,0.0001,1.93911]
[1779921256723,33.95,74486.15,0.5,-0.96409,0.0001,1.92906]
[1779921261758,33.95,74483.92,0.5,-0.96432,9e-05,1.91882]
[1779921266793,33.94,74484.06,0.5,-0.96432,9e-05,1.91858]
[1779921271833,33.94,74488.43,0.5,-0.96405,0.0001,1.92882]
[1779921272836,33.94,74497.22,0.5,-0.96321,0.0001,1.96592]
[1779921274204,33.94,74504.62,0.5,-0.9625,0.0001,1.99715]
[1779921279887,33.93,74506.5,0.5,-0.96235,0.0001,2.00377]
[1779921284923,33.92,74511.36,0.5,-0.9619,0.0001,2.0233]
[1779921287942,33.91,74506.04,0.5,-0.96245,0.0001,1.99925]
[1779921292982,33.91,74506.04,0.5,-0.96249,0.0001,1.99751]
[1779921298013,33.9,74507.1,0.5,-0.96242,0.0001,2.00065]
[1779921303048,33.89,74505.74,0.5,-0.96259,0.0001,1.99332]
[1779921308086,33.88,74506.95,0.5,-0.9625,0.0001,1.99715]
[1779921313118,33.87,74504.62,0.5,-0.96276,0.0001,1.9857]
[1779921318154,33.87,74506.48,0.5,-0.96261,0.0001,1.99238]
[1779921323188,33.86,74506.75,0.5,-0.96262,0.0001,1.99217]
[1779921328225,33.85,74509.63,0.5,-0.96236,0.0001,2.00322]
[1779921330238,33.85,74521.1,0.5,-0.96122,0.0001,2.05323]
[1779921331247,33.85,74529.04,0.5,-0.96053,0.0001,2.08097]
[1779921333259,33.85,74534.11,0.5,-0.96,0.0001,2.10379]
[1779921338294,33.86,74526.14,0.5,-0.96082,0.0001,2.06881]
[1779921343329,33.86,74523.62,0.5,-0.96106,0.0001,2.05842]
[1779921348363,33.86,74522.75,0.5,-0.96113,0.0001,2.05523]
[1779921353398,33.87,74522.69,0.5,-0.96112,0.0001,2.05555]
[1779921358435,33.87,74524.14,0.5,-0.96096,0.0001,2.0625]
[1779921362463,33.87,74516.6,0.5,-0.96173,0.0001,2.02921]
[1779921364852,33.87,74502.8,0.5,-0.96311,0.0001,1.96881]
[1779921368507,33.86,74499.29,0.5,-0.96348,0.0001,1.95274]
[1779921373542,33.85,74496.21,0.5,-0.9638,0.0001,1.93845]
[1779921378578,33.85,74496.75,0.5,-0.96377,0.0001,1.93959]
[1779921383614,33.84,74497.34,0.5,-0.96374,0.0001,1.94099]
[1779921388649,33.84,74496.14,0.5,-0.96388,0.0001,1.93485]
[1779921393684,33.83,74496.76,0.5,-0.96397,0.0001,1.92919]
[1779921398719,33.83,74497.36,0.5,-0.96394,0.0001,1.93077]
[1779921401744,33.82,74491.86,0.5,-0.96447,9e-05,1.90706]
[1779921402748,33.82,74485.98,0.5,-0.96503,9e-05,1.88237]
[1779921407784,33.82,74484.61,0.5,-0.96517,9e-05,1.87617]
[1779921412817,33.82,74487.19,0.5,-0.96494,9e-05,1.8864]
[1779921415211,33.82,74501.65,0.5,-0.96357,0.0001,1.9471]
[1779921415838,33.82,74501.65,0.5,-0.96356,0.0001,1.94743]
[1779921420874,33.83,74499.09,0.5,-0.96377,0.0001,1.93827]
[1779921425908,33.83,74496.46,0.5,-0.96402,0.0001,1.92728]
[1779921430944,33.82,74497.44,0.5,-0.96394,0.0001,1.9306]
[1779921435352,33.82,74487.52,0.5,-0.9649,9e-05,1.88813]
[1779921437992,33.82,74483.88,0.5,-0.96525,9e-05,1.8728]
[1779921443030,33.82,74485.31,0.5,-0.96512,9e-05,1.87837]
[1779921447058,33.81,74490.44,0.5,-0.96465,9e-05,1.8994]
[1779921452093,33.81,74481.74,0.5,-0.9656,9e-05,1.85543]
[1779921453101,33.81,74481.9,0.5,-0.96559,9e-05,1.85604]
[1779921458135,33.81,74479.92,0.5,-0.96577,9e-05,1.84764]
[1779921461157,33.81,74478.0,0.5,-0.96595,9e-05,1.83969]
[1779921466198,33.81,74485.66,0.5,-0.96523,9e-05,1.87169]
[1779921467199,33.81,74495.26,0.5,-0.96432,0.0001,1.91217]
[1779921468205,33.81,74501.24,0.5,-0.96375,0.0001,1.93729]
[1779921473241,33.81,74508.21,0.5,-0.9631,0.0001,1.96606]
[1779921478275,33.8,74512.05,0.5,-0.96272,0.0001,1.98241]
[1779921479282,33.81,74517.49,0.5,-0.96218,0.0001,2.00623]
[1779921484318,33.81,74513.18,0.5,-0.96258,0.0001,1.98875]
[1779921489354,33.82,74512.86,0.5,-0.96258,0.0001,1.98865]
[1779921494388,33.83,74513.76,0.5,-0.96246,0.0001,1.99382]
[1779921499424,33.83,74513.64,0.5,-0.96244,0.0001,1.99463]
[1779921504457,33.83,74508.82,0.5,-0.96293,0.0001,1.97353]
[1779921507480,33.83,74500.63,0.5,-0.96374,0.0001,1.93779]
[1779921509494,33.83,74494.94,0.5,-0.96429,0.0001,1.9134]
[1779921511507,33.82,74499.4,0.5,-0.964,0.0001,1.9246]
[1779921516544,33.82,74496.38,0.5,-0.96431,0.0001,1.91106]
[1779921521578,33.82,74498.48,0.5,-0.96412,0.0001,1.91919]
[1779921526613,33.83,74502.27,0.5,-0.96372,0.0001,1.93716]
[1779921531648,33.84,74502.26,0.5,-0.96367,0.0001,1.93908]
[1779921536684,33.85,74504.17,0.5,-0.96344,0.0001,1.9491]
[1779921537690,33.85,74511.05,0.5,-0.96276,0.0001,1.97891]
[1779921542727,33.86,74510.14,0.5,-0.96282,0.0001,1.97649]
[1779921546126,33.85,74515.96,0.5,-0.96226,0.0001,2.0009]
[1779921548769,33.85,74524.85,0.5,-0.96136,0.0001,2.03994]
[1779921553805,33.86,74529.58,0.5,-0.96086,0.0001,2.06169]
[1779921558842,33.86,74528.35,0.5,-0.96096,0.0001,2.05711]
[1779921563874,33.87,74527.76,0.5,-0.961,0.0001,2.05544]
[1779921568910,33.87,74525.05,0.5,-0.96126,0.0001,2.04428]
[1779921573946,33.88,74524.06,0.5,-0.96147,0.0001,2.03323]
[1779921578980,33.88,74525.46,0.5,-0.96131,0.0001,2.04027]
[1779921584018,33.89,74527.28,0.5,-0.9611,0.0001,2.04913]
[1779921589053,33.89,74526.12,0.5,-0.9612,0.0001,2.04486]
[1779921595094,33.9,74525.28,0.5,-0.96126,0.0001,2.0423]
[1779921600130,33.9,74523.69,0.5,-0.9614,0.0001,2.03621]
[1779921604162,33.91,74528.91,0.5,-0.96082,0.0001,2.06117]
[1779921609197,33.94,74529.75,0.5,-0.96063,0.0001,2.0697]
[1779921612220,33.94,74539.79,0.5,-0.95955,0.00011,2.11571]
[1779921613225,33.94,74546.49,0.5,-0.95884,0.00011,2.14603]
[1779921614231,33.94,74548.43,0.5,-0.95863,0.00011,2.15484]
[1779921616622,33.94,74554.7,0.5,-0.95796,0.00011,2.18342]
[1779921621283,33.94,74555.7,0.5,-0.95786,0.00011,2.18777]
[1779921626692,33.94,74555.12,0.5,-0.95793,0.00011,2.1848]
[1779921631356,33.94,74549.01,0.5,-0.95873,0.00011,2.14888]
[1779921633369,33.94,74555.0,0.5,-0.95809,0.00011,2.17619]
[1779921635380,33.93,74542.64,0.5,-0.95942,0.00011,2.11933]
[1779921636386,33.93,74535.41,0.5,-0.96019,0.0001,2.0864]
[1779921637392,33.91,74530.51,0.5,-0.96081,0.0001,2.06016]
[1779921639406,33.9,74532.63,0.5,-0.96061,0.0001,2.06875]
[1779921644441,33.82,74532.65,0.5,-0.96099,0.0001,2.05219]
[1779921649477,33.79,74534.06,0.5,-0.96097,0.0001,2.05302]
[1779921654511,33.74,74535.37,0.5,-0.96104,0.0001,2.05007]
[1779921656525,33.75,74540.79,0.5,-0.96045,0.0001,2.07567]
[1779921658540,33.76,74543.1,0.5,-0.96017,0.0001,2.0875]
[1779921660553,33.76,74552.3,0.5,-0.95917,0.00011,2.13045]
[1779921661561,33.76,74559.06,0.5,-0.95844,0.00011,2.16137]
[1779921662567,33.76,74558.18,0.5,-0.95854,0.00011,2.15731]
[1779921663575,33.76,74551.4,0.5,-0.95926,0.00011,2.12636]
[1779921664583,33.76,74549.46,0.5,-0.95947,0.00011,2.1176]
[1779921667603,33.74,74542.76,0.5,-0.96028,0.0001,2.08297]
[1779921672637,33.63,74542.6,0.5,-0.96078,0.0001,2.06162]
[1779921675658,33.61,74537.51,0.5,-0.96141,0.0001,2.03452]
[1779921680693,33.6,74535.11,0.5,-0.96169,0.0001,2.02231]
[1779921685732,33.59,74535.12,0.5,-0.96172,0.0001,2.02111]
[1779921690776,33.59,74534.81,0.5,-0.96179,0.0001,2.01791]
[1779921695812,33.58,74532.41,0.5,-0.96218,0.0001,1.99949]
[1779921699842,33.58,74525.39,0.5,-0.96289,0.0001,1.9684]
[1779921703868,33.58,74518.61,0.5,-0.96358,0.0001,1.93834]
[1779921708903,33.57,74520.4,0.5,-0.96341,0.0001,1.94569]
[1779921713937,33.58,74523.56,0.5,-0.96306,0.0001,1.96091]
[1779921718973,33.59,74523.27,0.5,-0.96305,0.0001,1.96136]
[1779921724014,33.6,74524.66,0.5,-0.96288,0.0001,1.96899]
[1779921729070,33.61,74524.14,0.5,-0.9629,0.0001,1.96818]
[1779921730077,33.61,74504.08,0.5,-0.96485,0.0001,1.88249]
[1779921731084,33.61,74509.43,0.5,-0.96434,0.0001,1.90493]
[1779921736474,33.6,74513.2,0.5,-0.96399,0.0001,1.92016]
[1779921740149,33.6,74521.83,0.5,-0.96315,0.0001,1.957]
[1779921741156,33.6,74528.6,0.5,-0.96247,0.0001,1.98663]
[1779921746545,33.61,74528.92,0.5,-0.96241,0.0001,1.98939]
[1779921749212,33.61,74539.05,0.5,-0.96136,0.0001,2.03469]
[1779921752232,33.62,74547.94,0.5,-0.96056,0.0001,2.06726]
[1779921755254,33.62,74538.1,0.5,-0.96157,0.0001,2.02397]
[1779921756615,33.62,74531.26,0.5,-0.96226,0.0001,1.99416]
[1779921762302,33.61,74532.44,0.5,-0.96218,0.0001,1.99761]
[1779921766685,33.61,74542.08,0.5,-0.96122,0.0001,2.03898]
[1779921767339,33.6,74541.99,0.5,-0.96124,0.0001,2.03825]
[1779921770358,33.6,74544.45,0.5,-0.96099,0.0001,2.04919]
[1779921775406,33.61,74547.18,0.5,-0.96068,0.0001,2.06217]
[1779921780443,33.6,74548.58,0.5,-0.96057,0.0001,2.06701]
[1779921782459,33.6,74557.29,0.5,-0.95966,0.00011,2.10603]
[1779921783463,33.6,74558.08,0.5,-0.95957,0.00011,2.10971]
[1779921788495,33.6,74560.09,0.5,-0.95935,0.00011,2.11918]
[1779921794541,33.59,74558.94,0.5,-0.95953,0.00011,2.11157]
[1779921799573,33.58,74559.52,0.5,-0.95952,0.00011,2.11183]
[1779921805616,33.56,74560.68,0.5,-0.95947,0.00011,2.11423]
[1779921810652,33.55,74559.2,0.5,-0.95968,0.00011,2.10515]
[1779921815686,33.54,74557.71,0.5,-0.96003,0.00011,2.08849]
[1779921821728,33.53,74556.49,0.5,-0.96022,0.00011,2.08043]
[1779921826766,33.51,74557.26,0.5,-0.96019,0.00011,2.0814]
[1779921831799,33.5,74557.75,0.5,-0.96019,0.00011,2.08155]
[1779921836834,33.49,74557.33,0.5,-0.96028,0.00011,2.0776]
[1779921841868,33.48,74555.05,0.5,-0.96057,0.0001,2.06531]
[1779921843883,33.48,74540.16,0.5,-0.96212,0.0001,1.99842]
[1779921844889,33.48,74533.95,0.5,-0.96276,0.0001,1.97099]
[1779921846903,33.47,74523.08,0.5,-0.96384,0.0001,1.92363]
[1779921847910,33.47,74515.84,0.5,-0.96454,0.0001,1.89267]
[1779921851940,33.47,74524.72,0.5,-0.96369,0.0001,1.9301]
[1779921856974,33.47,74521.75,0.5,-0.964,0.0001,1.91654]
[1779921861355,33.46,74527.05,0.5,-0.9635,0.0001,1.93863]
[1779921867046,33.46,74528.05,0.5,-0.96342,0.0001,1.94187]
[1779921871425,33.45,74522.61,0.5,-0.9641,0.0001,1.91046]
[1779921877121,33.45,74525.98,0.5,-0.96379,0.0001,1.92401]
[1779921882155,33.44,74526.15,0.5,-0.96379,0.0001,1.92394]
[1779921883163,33.45,74532.43,0.5,-0.96317,0.0001,1.95136]
[1779921884170,33.45,74537.91,0.5,-0.96261,0.0001,1.9755]
[1779921889205,33.44,74537.7,0.5,-0.96265,0.0001,1.97385]
[1779921893233,33.44,74532.26,0.5,-0.96322,0.0001,1.94924]
[1779921898267,33.43,74528.79,0.5,-0.96358,0.0001,1.93332]
[1779921902300,33.43,74523.25,0.5,-0.96414,0.0001,1.90891]
[1779921907333,33.43,74517.35,0.5,-0.96472,0.0001,1.88328]
[1779921910721,33.43,74509.79,0.5,-0.96545,9e-05,1.85129]
[1779921916396,33.42,74513.09,0.5,-0.96514,0.0001,1.86485]
[1779921920791,33.42,74526.42,0.5,-0.96386,0.0001,1.92117]
[1779921923444,33.42,74526.91,0.5,-0.96382,0.0001,1.92286]
[1779921924452,33.42,74536.11,0.5,-0.9629,0.0001,1.96298]
[1779921925827,33.42,74540.42,0.5,-0.96246,0.0001,1.9821]
[1779921931501,33.43,74541.42,0.5,-0.96246,0.0001,1.98022]
[1779921936537,33.42,74541.75,0.5,-0.96246,0.0001,1.98044]
[1779921941570,33.42,74544.46,0.5,-0.96221,0.0001,1.9911]
[1779921947620,33.41,74547.5,0.5,-0.96194,0.0001,2.00282]
[1779921952653,33.4,74549.82,0.5,-0.96174,0.0001,2.01164]
[1779921957688,33.39,74546.7,0.5,-0.96209,0.0001,1.99645]
[1779921962723,33.39,74551.06,0.5,-0.96168,0.0001,2.01431]
[1779921967759,33.38,74553.77,0.5,-0.96143,0.0001,2.02483]
[1779921972793,33.37,74548.97,0.5,-0.96196,0.0001,2.00197]
[1779921977829,33.36,74548.22,0.5,-0.96207,0.0001,1.99726]
[1779921979844,33.36,74542.9,0.5,-0.96262,0.0001,1.97331]
[1779921983870,33.35,74541.61,0.5,-0.96278,0.0001,1.96675]
[1779921988905,33.35,74540.55,0.5,-0.96291,0.0001,1.96101]
[1779921992935,33.34,74535.5,0.5,-0.96357,0.0001,1.93066]
[1779921997968,33.34,74531.84,0.5,-0.96394,0.0001,1.91423]
[1779921999983,33.34,74525.89,0.5,-0.96453,0.0001,1.88865]
[1779922000990,33.34,74520.63,0.5,-0.96504,0.0001,1.8662]
[1779922003003,33.34,74514.82,0.5,-0.96559,9e-05,1.84173]
[1779922008039,33.34,74517.39,0.5,-0.96535,0.0001,1.85237]
[1779922009045,33.34,74509.81,0.5,-0.96606,9e-05,1.82074]
[1779922014081,33.34,74510.15,0.5,-0.96603,9e-05,1.82228]
[1779922019116,33.34,74515.23,0.5,-0.96555,9e-05,1.84354]
[1779922025157,33.34,74517.56,0.5,-0.96533,0.0001,1.8532]
[1779922030562,33.34,74518.64,0.5,-0.96523,0.0001,1.85764]
[1779922036236,33.34,74503.48,0.5,-0.96665,9e-05,1.79459]
[1779922037242,33.34,74495.34,0.5,-0.96739,9e-05,1.7615]
[1779922042278,33.34,74493.77,0.5,-0.96752,9e-05,1.75591]
[1779922044292,33.34,74500.09,0.5,-0.96694,9e-05,1.78185]
[1779922049327,33.35,74502.54,0.5,-0.9667,9e-05,1.79237]
[1779922054362,33.35,74502.93,0.5,-0.96678,9e-05,1.78734]
[1779922057383,33.35,74496.34,0.5,-0.96737,9e-05,1.76084]
[1779922062418,33.36,74494.0,0.5,-0.96757,9e-05,1.7521]
[1779922069467,33.36,74494.06,0.5,-0.96754,9e-05,1.7534]
[1779922072490,33.36,74484.54,0.5,-0.96838,9e-05,1.71572]
[1779922073496,33.37,74476.66,0.5,-0.96906,9e-05,1.68481]
[1779922077525,33.37,74471.5,0.5,-0.96948,9e-05,1.6657]
[1779922080919,33.38,74457.25,0.5,-0.97066,8e-05,1.61177]
[1779922083569,33.38,74465.82,0.5,-0.96992,8e-05,1.64569]
[1779922084574,33.38,74471.36,0.5,-0.96944,9e-05,1.66747]
[1779922088601,33.39,74472.99,0.5,-0.96928,9e-05,1.67492]
[1779922089609,33.39,74473.65,0.5,-0.96921,9e-05,1.67777]
[1779922094644,33.4,74474.06,0.5,-0.96915,9e-05,1.68067]
[1779922100052,33.41,74465.43,0.5,-0.96986,8e-05,1.64845]
[1779922104080,33.42,74471.3,0.5,-0.96932,9e-05,1.67276]
[1779922105723,33.42,74474.81,0.5,-0.96901,9e-05,1.68676]
[1779922108743,33.42,74470.27,0.5,-0.96939,9e-05,1.66971]
[1779922109752,33.42,74470.08,0.5,-0.9694,9e-05,1.66924]
[1779922114787,33.43,74471.49,0.5,-0.96937,9e-05,1.66924]
[1779922120830,33.44,74472.01,0.5,-0.96929,9e-05,1.67287]
[1779922125874,33.45,74471.04,0.5,-0.96934,9e-05,1.67043]
[1779922130903,33.46,74471.18,0.5,-0.9693,9e-05,1.67231]
[1779922135938,33.46,74471.64,0.5,-0.96923,9e-05,1.67544]
[1779922141984,33.47,74471.45,0.5,-0.96921,9e-05,1.67627]
[1779922142988,33.47,74460.91,0.5,-0.9701,8e-05,1.63573]
[1779922143996,33.48,74453.51,0.5,-0.97071,8e-05,1.60784]
[1779922145002,33.48,74453.29,0.5,-0.97072,8e-05,1.60737]
[1779922149046,33.49,74435.9,0.5,-0.9721,8e-05,1.54391]
[1779922150054,33.49,74434.92,0.5,-0.97217,8e-05,1.54079]
[1779922154082,33.5,74441.6,0.5,-0.97159,8e-05,1.56744]
[1779922155090,33.5,74443.76,0.5,-0.97141,8e-05,1.57594]
[1779922160126,33.52,74447.17,0.5,-0.97108,8e-05,1.5909]
[1779922165161,33.53,74449.86,0.5,-0.97081,8e-05,1.60345]
[1779922170198,33.54,74449.18,0.5,-0.97082,8e-05,1.60283]
[1779922173220,33.55,74442.89,0.5,-0.97142,8e-05,1.5738]
[1779922175232,33.55,74436.21,0.5,-0.97194,8e-05,1.54998]
[1779922180267,33.57,74436.85,0.5,-0.97184,8e-05,1.55468]
[1779922183287,33.58,74442.82,0.5,-0.97133,8e-05,1.57819]
[1779922186308,33.58,74451.78,0.5,-0.97056,8e-05,1.61308]
[1779922191343,33.59,74450.9,0.5,-0.9706,8e-05,1.6116]
[1779922196380,33.6,74447.25,0.5,-0.97086,8e-05,1.59971]
[1779922201414,33.62,74442.78,0.5,-0.97118,8e-05,1.58502]
[1779922203427,33.62,74437.85,0.5,-0.97156,8e-05,1.56753]
[1779922208465,33.63,74436.83,0.5,-0.97159,8e-05,1.56603]
[1779922213499,33.65,74438.16,0.5,-0.97143,8e-05,1.57319]
[1779922218533,33.66,74435.77,0.5,-0.97158,8e-05,1.5665]
[1779922223569,33.67,74437.31,0.5,-0.9714,8e-05,1.57445]
[1779922227598,33.68,74427.9,0.5,-0.97212,8e-05,1.54157]
[1779922231627,33.7,74422.74,0.5,-0.97259,8e-05,1.51831]
[1779922236662,33.71,74423.62,0.5,-0.97246,8e-05,1.5241]
[1779922241697,33.73,74423.06,0.5,-0.97245,8e-05,1.52464]
[1779922251768,33.76,74422.21,0.5,-0.97241,8e-05,1.52667]
[1779922256802,33.77,74424.48,0.5,-0.97217,8e-05,1.53739]
[1779922257808,33.78,74429.93,0.5,-0.97173,8e-05,1.55779]
[1779922259823,33.78,74435.03,0.5,-0.97131,8e-05,1.57748]
[1779922265232,33.79,74436.64,0.5,-0.97113,8e-05,1.58551]
[1779922270903,33.81,74434.89,0.5,-0.97122,8e-05,1.5814]
[1779922275954,33.82,74433.9,0.5,-0.97126,8e-05,1.57973]
[1779922276960,33.82,74442.84,0.5,-0.97052,8e-05,1.61354]
[1779922277968,33.82,74449.37,0.5,-0.96997,8e-05,1.63862]
[1779922278975,33.82,74449.57,0.5,-0.96994,8e-05,1.63968]
[1779922284016,33.83,74452.93,0.5,-0.96963,8e-05,1.65397]
[1779922287041,33.84,74444.48,0.5,-0.97032,8e-05,1.62262]
[1779922289048,33.84,74429.89,0.5,-0.97149,8e-05,1.56878]
[1779922290054,33.86,74418.93,0.5,-0.97228,8e-05,1.53261]
[1779922292068,33.87,74412.17,0.5,-0.97289,8e-05,1.5027]
[1779922297105,33.89,74412.62,0.5,-0.9728,8e-05,1.50679]
[1779922298112,33.89,74418.84,0.5,-0.97231,8e-05,1.52969]
[1779922299120,33.89,74422.64,0.5,-0.972,8e-05,1.54395]
[1779922302141,33.9,74424.35,0.5,-0.97184,8e-05,1.55151]
[1779922308182,33.91,74422.76,0.5,-0.97191,8e-05,1.54828]
[1779922310196,33.92,74415.04,0.5,-0.97249,8e-05,1.52119]
[1779922315230,33.93,74411.89,0.5,-0.97268,8e-05,1.51227]
[1779922316243,33.94,74406.74,0.5,-0.97307,8e-05,1.49439]
[1779922321272,33.95,74405.33,0.5,-0.97312,8e-05,1.492]
[1779922326320,33.97,74413.72,0.5,-0.97242,8e-05,1.52459]
[1779922327326,33.97,74422.57,0.5,-0.9717,8e-05,1.55761]
[1779922332361,33.99,74425.45,0.5,-0.97143,8e-05,1.57016]
[1779922335383,33.99,74430.73,0.5,-0.97098,8e-05,1.59081]
[1779922340417,34.0,74431.88,0.5,-0.97085,8e-05,1.59693]
[1779922342431,34.01,74438.04,0.5,-0.97033,8e-05,1.62062]
[1779922348476,34.02,74436.97,0.5,-0.97037,8e-05,1.61848]
[1779922353511,34.03,74437.67,0.5,-0.9704,8e-05,1.61594]
[1779922358546,34.04,74437.93,0.5,-0.97034,8e-05,1.6185]
[1779922363582,34.05,74438.55,0.5,-0.97026,8e-05,1.62239]
[1779922368616,34.06,74441.56,0.5,-0.96997,8e-05,1.63519]
[1779922373651,34.06,74436.82,0.5,-0.97033,8e-05,1.61881]
[1779922378687,34.07,74436.98,0.5,-0.97029,8e-05,1.62097]
[1779922383721,34.08,74438.63,0.5,-0.97012,8e-05,1.62866]
[1779922388757,34.09,74437.99,0.5,-0.97014,8e-05,1.62773]
[1779922390771,34.09,74430.84,0.5,-0.97071,8e-05,1.60163]
[1779922393123,34.1,74425.14,0.5,-0.97116,8e-05,1.58123]
[1779922398827,34.11,74430.35,0.5,-0.97069,8e-05,1.60273]
[1779922403861,34.12,74431.59,0.5,-0.97055,8e-05,1.60899]
[1779922409904,34.13,74429.25,0.5,-0.9707,8e-05,1.60227]
[1779922414939,34.14,74429.37,0.5,-0.97076,8e-05,1.59768]
[1779922419974,34.15,74428.97,0.5,-0.97076,8e-05,1.5979]
[1779922425013,34.16,74429.18,0.5,-0.97071,8e-05,1.60036]
[1779922430053,34.17,74444.15,0.5,-0.96943,8e-05,1.65826]
[1779922431057,34.17,74449.02,0.5,-0.96901,9e-05,1.67712]
[1779922433404,34.18,74449.89,0.5,-0.96892,9e-05,1.68108]
[1779922439117,34.18,74447.94,0.5,-0.96907,9e-05,1.67455]
[1779922444151,34.19,74447.77,0.5,-0.96906,9e-05,1.67487]
[1779922445158,34.19,74442.02,0.5,-0.96954,8e-05,1.65312]
[1779922446165,34.19,74440.95,0.5,-0.96963,8e-05,1.64929]
[1779922451201,34.2,74441.03,0.5,-0.9696,8e-05,1.65072]
[1779922452209,34.2,74433.85,0.5,-0.97019,8e-05,1.62387]
[1779922453545,34.2,74421.44,0.5,-0.97118,8e-05,1.5784]
[1779922455228,34.2,74419.24,0.5,-0.97135,8e-05,1.57068]
[1779922461270,34.22,74420.28,0.5,-0.97122,8e-05,1.57666]
[1779922467313,34.23,74420.6,0.5,-0.97115,8e-05,1.57996]
[1779922472348,34.24,74420.1,0.5,-0.97127,8e-05,1.57319]
[1779922478394,34.25,74418.04,0.5,-0.97138,8e-05,1.56789]
[1779922482421,34.26,74423.26,0.5,-0.97093,8e-05,1.58851]
[1779922487456,34.27,74423.67,0.5,-0.97086,8e-05,1.59174]
[1779922491483,34.28,74418.93,0.5,-0.9712,8e-05,1.57607]
[1779922496518,34.29,74422.3,0.5,-0.97089,8e-05,1.59024]
[1779922501555,34.3,74423.03,0.5,-0.9708,8e-05,1.59467]
[1779922506589,34.32,74426.96,0.5,-0.97044,8e-05,1.61091]
[1779922508603,34.32,74431.99,0.5,-0.97001,8e-05,1.63031]
[1779922509609,34.32,74437.7,0.5,-0.96953,8e-05,1.65207]
[1779922511624,34.32,74442.99,0.5,-0.96907,8e-05,1.67265]
[1779922516660,34.33,74437.08,0.5,-0.96955,8e-05,1.6514]
[1779922521696,34.34,74440.4,0.5,-0.96924,8e-05,1.6652]
[1779922526729,34.34,74444.87,0.5,-0.96884,9e-05,1.68329]
[1779922531764,34.4,74443.53,0.5,-0.96886,9e-05,1.68067]
[1779922536799,34.43,74442.83,0.5,-0.96879,9e-05,1.68397]
[1779922537808,34.43,74434.47,0.5,-0.96949,8e-05,1.65242]
[1779922539824,34.44,74429.22,0.5,-0.96991,8e-05,1.6332]
[1779922544857,34.45,74428.46,0.5,-0.96994,8e-05,1.63174]
[1779922549900,34.45,74412.17,0.5,-0.97123,8e-05,1.5731]
[1779922551231,34.48,74405.73,0.5,-0.97166,8e-05,1.55371]
[1779922557955,34.64,74401.24,0.5,-0.97143,8e-05,1.56403]
[1779922558962,34.67,74386.56,0.5,-0.97247,8e-05,1.5161]
[1779922559974,34.67,74366.34,0.5,-0.97397,7e-05,1.44656]
[1779922561324,34.67,74348.99,0.5,-0.97519,7e-05,1.38893]
[1779922561987,34.68,74348.99,0.5,-0.97518,7e-05,1.38956]
[1779922565012,34.69,74354.29,0.5,-0.97477,7e-05,1.40903]
[1779922570041,34.71,74358.41,0.5,-0.97441,7e-05,1.42586]
[1779922575078,34.73,74359.5,0.5,-0.97427,7e-05,1.43239]
[1779922580111,34.75,74358.08,0.5,-0.97431,7e-05,1.43045]
[1779922585146,34.76,74360.14,0.5,-0.9741,7e-05,1.44026]
[1779922590181,34.78,74362.13,0.5,-0.9739,7e-05,1.44976]
[1779922591535,34.79,74365.79,0.5,-0.97373,7e-05,1.45637]
[1779922597231,34.8,74365.89,0.5,-0.97365,7e-05,1.45984]
[1779922602265,34.82,74364.0,0.5,-0.97373,7e-05,1.45599]
[1779922607300,34.84,74364.7,0.5,-0.97363,7e-05,1.461]
[1779922612336,34.85,74364.87,0.5,-0.97356,7e-05,1.46414]
[1779922616363,34.87,74374.52,0.5,-0.9728,8e-05,1.49944]
[1779922617370,34.89,74376.91,0.5,-0.97252,8e-05,1.51222]
[1779922619385,34.95,74383.39,0.5,-0.97184,8e-05,1.54337]
[1779922620391,34.97,74386.39,0.5,-0.97153,8e-05,1.55772]
[1779922621747,35.01,74388.59,0.5,-0.97121,8e-05,1.57224]
[1779922627449,35.09,74380.63,0.5,-0.97156,8e-05,1.55619]
[1779922628449,35.11,74373.4,0.5,-0.97204,8e-05,1.53386]
[1779922630461,35.11,74369.22,0.5,-0.97235,8e-05,1.51996]
[1779922634491,35.12,74376.24,0.5,-0.97178,8e-05,1.54619]
[1779922635497,35.12,74378.69,0.5,-0.97158,8e-05,1.55521]
[1779922638519,35.15,74380.96,0.5,-0.97132,8e-05,1.56699]
[1779922643554,35.22,74383.97,0.5,-0.97083,8e-05,1.58914]
[1779922647587,35.25,74390.88,0.5,-0.97016,8e-05,1.61956]
[1779922649600,35.27,74392.69,0.5,-0.96993,8e-05,1.63008]
[1779922654636,35.33,74391.14,0.5,-0.96998,8e-05,1.62654]
[1779922659670,35.38,74390.13,0.5,-0.96987,8e-05,1.63134]
[1779922664705,35.38,74389.07,0.5,-0.96994,8e-05,1.62826]
[1779922669740,35.39,74388.27,0.5,-0.96998,8e-05,1.62613]
[1779922674776,35.39,74387.67,0.5,-0.97001,8e-05,1.62472]
[1779922679811,35.4,74382.14,0.5,-0.97044,8e-05,1.60551]
[1779922684846,35.4,74379.69,0.5,-0.97061,8e-05,1.5977]
[1779922689886,35.45,74380.3,0.5,-0.97039,8e-05,1.60765]
[1779922694917,35.5,74378.56,0.5,-0.97037,8e-05,1.6086]
[1779922700958,35.55,74379.47,0.5,-0.97011,8e-05,1.6203]
[1779922705994,35.59,74380.09,0.5,-0.9699,8e-05,1.62989]
[1779922709015,35.6,74373.78,0.5,-0.97036,8e-05,1.60882]
[1779922711029,35.61,74367.24,0.5,-0.97098,8e-05,1.57914]
[1779922716065,35.61,74360.3,0.5,-0.97149,8e-05,1.55586]
[1779922721099,35.62,74361.61,0.5,-0.97136,8e-05,1.56178]
[1779922725127,35.63,74349.5,0.5,-0.97226,8e-05,1.52078]
[1779922726134,35.65,74343.15,0.5,-0.97265,7e-05,1.50279]
[1779922729156,35.73,74337.95,0.5,-0.97279,7e-05,1.49638]
[1779922735198,35.87,74334.81,0.5,-0.97253,7e-05,1.508]
[1779922740234,35.92,74333.44,0.5,-0.97246,7e-05,1.51128]
[1779922745267,36.03,74329.97,0.5,-0.97235,7e-05,1.51617]
[1779922750302,36.13,74329.63,0.5,-0.97204,7e-05,1.5303]
[1779922756344,36.2,74328.71,0.5,-0.97185,7e-05,1.53895]
[1779922761379,36.21,74328.74,0.5,-0.97182,7e-05,1.54041]
[1779922762733,36.21,74319.72,0.5,-0.97248,7e-05,1.51]
[1779922764403,36.22,74312.77,0.5,-0.97297,7e-05,1.48725]
[1779922765408,36.22,74311.41,0.5,-0.97307,7e-05,1.48306]
[1779922770443,36.25,74316.73,0.5,-0.97257,7e-05,1.50586]
[1779922771449,36.25,74321.12,0.5,-0.97235,7e-05,1.51442]
[1779922776485,36.26,74316.52,0.5,-0.97266,7e-05,1.50049]
[1779922778498,36.27,74313.37,0.5,-0.97287,7e-05,1.49063]
[1779922783534,36.28,74314.47,0.5,-0.97275,7e-05,1.49606]
[1779922788571,36.29,74315.68,0.5,-0.97263,7e-05,1.50187]
[1779922793605,36.3,74315.64,0.5,-0.97259,7e-05,1.50346]
[1779922798640,36.31,74316.99,0.5,-0.97246,7e-05,1.50971]
[1779922801704,36.32,74310.98,0.5,-0.97287,7e-05,1.49056]
[1779922802693,36.34,74295.1,0.5,-0.97392,7e-05,1.4419]
[1779922803701,36.35,74283.06,0.5,-0.97474,7e-05,1.40355]
[1779922804708,36.35,74288.72,0.5,-0.97434,7e-05,1.4222]
[1779922805716,36.35,74290.92,0.5,-0.97418,7e-05,1.42978]
[1779922807730,36.36,74282.94,0.5,-0.97471,7e-05,1.40507]
[1779922808740,36.36,74281.96,0.5,-0.97477,7e-05,1.40245]
[1779922813784,36.38,74284.09,0.5,-0.97457,7e-05,1.41179]
[1779922818811,36.4,74289.36,0.5,-0.97415,7e-05,1.43118]
[1779922823843,36.41,74289.88,0.5,-0.97406,7e-05,1.43519]
[1779922825858,36.42,74284.7,0.5,-0.9744,7e-05,1.41942]
[1779922827879,36.42,74278.79,0.5,-0.97479,7e-05,1.40152]
[1779922830891,36.43,74274.07,0.5,-0.97507,7e-05,1.38812]
[1779922835930,36.45,74268.24,0.5,-0.97551,7e-05,1.3663]
[1779922837948,36.46,74267.29,0.5,-0.97555,7e-05,1.36451]
[1779922838955,36.46,74274.98,0.5,-0.97502,7e-05,1.38922]
[1779922839961,36.47,74280.25,0.5,-0.97465,7e-05,1.40648]
[1779922840966,36.47,74281.13,0.5,-0.97458,7e-05,1.4098]
[1779922844996,36.49,74292.57,0.5,-0.97374,7e-05,1.44872]
[1779922846003,36.49,74295.63,0.5,-0.97352,7e-05,1.45916]
[1779922852048,36.51,74298.55,0.5,-0.97326,7e-05,1.47132]
[1779922858087,36.52,74301.08,0.5,-0.97302,7e-05,1.48212]
[1779922860104,36.53,74310.15,0.5,-0.97235,7e-05,1.51313]
[1779922861111,36.53,74321.69,0.5,-0.97148,8e-05,1.55258]
[1779922862117,36.53,74322.09,0.5,-0.97145,8e-05,1.55424]
[1779922865139,36.54,74327.04,0.5,-0.97105,8e-05,1.57235]
[1779922870173,36.55,74329.6,0.5,-0.97083,8e-05,1.58236]
[1779922875209,36.55,74330.75,0.5,-0.97072,8e-05,1.58748]
[1779922877223,36.56,74320.34,0.5,-0.97149,7e-05,1.55213]
[1779922881254,36.56,74315.03,0.5,-0.97186,7e-05,1.53522]
[1779922882259,36.57,74309.26,0.5,-0.97228,7e-05,1.5161]
[1779922883660,36.57,74314.55,0.5,-0.97188,7e-05,1.53426]
[1779922889306,36.58,74314.2,0.5,-0.97187,7e-05,1.53491]
[1779922894342,36.59,74315.91,0.5,-0.97182,7e-05,1.5356]
[1779922899376,36.6,74321.2,0.5,-0.9714,8e-05,1.55506]
[1779922904413,36.61,74322.69,0.5,-0.97126,8e-05,1.56152]
[1779922909448,36.62,74325.86,0.5,-0.97099,8e-05,1.57367]
[1779922914484,36.62,74327.85,0.5,-0.97081,8e-05,1.58172]
[1779922919518,36.63,74322.48,0.5,-0.97119,8e-05,1.56441]
[1779922921532,36.64,74312.36,0.5,-0.97193,7e-05,1.53055]
[1779922926568,36.65,74317.16,0.5,-0.97155,7e-05,1.54828]
[1779922931604,36.65,74316.17,0.5,-0.97159,7e-05,1.54629]
[1779922935633,36.68,74322.87,0.5,-0.97101,8e-05,1.5728]
[1779922936639,36.68,74329.2,0.5,-0.97052,8e-05,1.59493]
[1779922937646,36.68,74329.57,0.5,-0.97048,8e-05,1.59642]
[1779922942682,36.69,74329.0,0.5,-0.9705,8e-05,1.59545]
[1779922947719,36.69,74331.65,0.5,-0.97028,8e-05,1.60561]
[1779922952753,36.7,74330.77,0.5,-0.97045,8e-05,1.5966]
[1779922957791,36.7,74336.83,0.5,-0.96996,8e-05,1.61866]
[1779922959804,36.71,74340.13,0.5,-0.96969,8e-05,1.63053]
[1779922964841,36.71,74341.88,0.5,-0.96954,8e-05,1.63728]
[1779922969878,36.71,74342.51,0.5,-0.96948,8e-05,1.64001]
[1779922973906,36.71,74359.07,0.5,-0.96814,8e-05,1.6998]
[1779922974913,36.71,74361.04,0.5,-0.96798,8e-05,1.70698]
[1779922979948,36.71,74365.22,0.5,-0.96763,8e-05,1.72219]
[1779922984985,36.71,74362.63,0.5,-0.96785,8e-05,1.71256]
[1779922990022,36.71,74365.02,0.5,-0.96766,8e-05,1.72123]
[1779922995060,36.71,74363.52,0.5,-0.96778,8e-05,1.71564]
[1779923000096,36.71,74368.23,0.5,-0.96739,8e-05,1.73281]
[1779923005137,36.71,74369.14,0.5,-0.96732,8e-05,1.73595]
[1779923010174,36.71,74372.14,0.5,-0.96708,8e-05,1.74672]
[1779923015209,36.71,74371.31,0.5,-0.96728,8e-05,1.73621]
[1779923020244,36.7,74371.5,0.5,-0.96727,8e-05,1.73661]
[1779923025280,36.7,74371.75,0.5,-0.96726,8e-05,1.73726]
[1779923034716,36.7,74371.4,0.5,-0.9673,8e-05,1.73549]
[1779923040383,36.7,74371.29,0.5,-0.96731,8e-05,1.73477]
[1779923043405,36.7,74364.12,0.5,-0.96791,8e-05,1.70834]
[1779923048439,36.7,74362.41,0.5,-0.96805,8e-05,1.70215]
[1779923053474,36.7,74366.51,0.5,-0.96771,8e-05,1.7171]
[1779923058511,36.7,74367.99,0.5,-0.96759,8e-05,1.72242]
[1779923063549,36.7,74369.56,0.5,-0.96747,8e-05,1.72802]
[1779923068581,36.69,74369.18,0.5,-0.9675,8e-05,1.72644]
[1779923073617,36.69,74368.54,0.5,-0.96768,8e-05,1.71682]
[1779923078652,36.69,74368.42,0.5,-0.9677,8e-05,1.71627]
[1779923083686,36.69,74371.3,0.5,-0.96746,8e-05,1.72668]
[1779923087715,36.69,74364.9,0.5,-0.96799,8e-05,1.70315]
[1779923093761,36.69,74362.58,0.5,-0.96818,8e-05,1.69487]
[1779923098794,36.69,74364.02,0.5,-0.96806,8e-05,1.70025]
[1779923103829,36.69,74363.79,0.5,-0.96808,8e-05,1.69956]
[1779923108864,36.69,74364.76,0.5,-0.96799,8e-05,1.70323]
[1779923115304,36.7,74364.89,0.5,-0.96798,8e-05,1.70388]
[1779923121956,36.7,74364.39,0.5,-0.96801,8e-05,1.70224]
[1779923129008,36.7,74364.79,0.5,-0.96798,8e-05,1.70388]
[1779923130016,36.7,74350.65,0.5,-0.96913,8e-05,1.65289]
[1779923131034,36.7,74323.97,0.5,-0.97132,8e-05,1.55297]
[1779923132029,36.7,74320.18,0.5,-0.9716,7e-05,1.54031]
[1779923133039,36.7,74314.31,0.5,-0.97203,7e-05,1.52076]
[1779923134042,36.7,74314.43,0.5,-0.97201,7e-05,1.52147]
[1779923136057,36.71,74322.61,0.5,-0.97139,8e-05,1.5498]
[1779923137064,36.73,74322.89,0.5,-0.97131,8e-05,1.55341]
[1779923142098,36.81,74322.57,0.5,-0.97106,8e-05,1.56453]
[1779923147133,36.88,74325.55,0.5,-0.97059,8e-05,1.58576]
[1779923151162,36.93,74319.07,0.5,-0.97091,8e-05,1.5713]
[1779923152170,36.94,74310.85,0.5,-0.97148,7e-05,1.54551]
[1779923153175,36.94,74304.49,0.5,-0.97194,7e-05,1.52437]
[1779923154183,36.95,74301.54,0.5,-0.97215,7e-05,1.51482]
[1779923157204,36.95,74301.43,0.5,-0.97214,7e-05,1.51541]
[1779923162240,36.96,74304.05,0.5,-0.97191,7e-05,1.52578]
[1779923167274,36.97,74308.77,0.5,-0.97152,7e-05,1.54327]
[1779923169288,36.98,74316.27,0.5,-0.97095,8e-05,1.56932]
[1779923175330,36.99,74318.44,0.5,-0.97075,8e-05,1.5783]
[1779923181373,37.0,74314.42,0.5,-0.97102,8e-05,1.56617]
[1779923185402,37.0,74307.2,0.5,-0.97153,7e-05,1.54282]
[1779923187427,37.01,74304.33,0.5,-0.97173,7e-05,1.53382]
[1779923189436,37.01,74312.86,0.5,-0.97108,8e-05,1.56332]
[1779923190450,37.02,74317.79,0.5,-0.9707,8e-05,1.58044]
[1779923191458,37.02,74317.63,0.5,-0.97083,8e-05,1.57335]
[1779923196495,37.03,74321.56,0.5,-0.9705,8e-05,1.58827]
[1779923201529,37.04,74329.93,0.5,-0.96979,8e-05,1.62001]
[1779923202536,37.04,74338.35,0.5,-0.96912,8e-05,1.64972]
[1779923205939,37.05,74323.33,0.5,-0.97026,8e-05,1.59868]
[1779923206576,37.06,74323.33,0.5,-0.97026,8e-05,1.59888]
[1779923210602,37.07,74333.44,0.5,-0.96942,8e-05,1.63652]
[1779923214647,37.09,74327.33,0.5,-0.96982,8e-05,1.61856]
[1779923216019,37.1,74322.12,0.5,-0.97018,8e-05,1.60226]
[1779923217664,37.12,74312.64,0.5,-0.97086,8e-05,1.57178]
[1779923218675,37.12,74307.16,0.5,-0.97127,7e-05,1.55344]
[1779923223708,37.13,74312.27,0.5,-0.97085,8e-05,1.5721]
[1779923224714,37.13,74317.49,0.5,-0.97045,8e-05,1.59018]
[1779923229753,37.15,74324.1,0.5,-0.96988,8e-05,1.61558]
[1779923232770,37.16,74329.78,0.5,-0.9694,8e-05,1.63713]
[1779923234785,37.16,74335.53,0.5,-0.96894,8e-05,1.65759]
[1779923236158,37.16,74341.91,0.5,-0.96843,8e-05,1.68035]
[1779923236799,37.16,74341.91,0.5,-0.96843,8e-05,1.68041]
[1779923241833,37.16,74342.61,0.5,-0.96835,8e-05,1.68362]
[1779923246868,37.17,74344.56,0.5,-0.96819,8e-05,1.69075]
[1779923251904,37.17,74343.54,0.5,-0.9684,8e-05,1.68014]
[1779923252912,37.17,74353.9,0.5,-0.96755,8e-05,1.71748]
[1779923253918,37.17,74355.37,0.5,-0.96743,8e-05,1.72278]
[1779923256299,37.17,74346.97,0.5,-0.96812,8e-05,1.69234]
[1779923257947,37.17,74347.36,0.5,-0.96809,8e-05,1.69373]
[1779923262983,37.17,74345.25,0.5,-0.96826,8e-05,1.68615]
[1779923266369,37.17,74340.04,0.5,-0.96868,8e-05,1.66757]
[1779923269027,37.17,74338.76,0.5,-0.96878,8e-05,1.6631]
[1779923274062,37.17,74339.34,0.5,-0.96873,8e-05,1.66532]
[1779923278092,37.17,74333.26,0.5,-0.96921,8e-05,1.64394]
[1779923283126,37.17,74332.27,0.5,-0.96929,8e-05,1.64075]
[1779923288161,37.17,74327.21,0.5,-0.96968,8e-05,1.62341]
[1779923293199,37.17,74328.67,0.5,-0.96955,8e-05,1.62894]
[1779923296217,37.18,74324.51,0.5,-0.96987,8e-05,1.61474]
[1779923301253,37.18,74325.9,0.5,-0.96975,8e-05,1.62014]
[1779923305282,37.18,74331.88,0.5,-0.96927,8e-05,1.64147]
[1779923306288,37.18,74332.29,0.5,-0.96924,8e-05,1.64298]
[1779923311323,37.19,74336.45,0.5,-0.96902,8e-05,1.65094]
[1779923316358,37.19,74335.07,0.5,-0.96913,8e-05,1.6463]
[1779923321393,37.19,74334.52,0.5,-0.96916,8e-05,1.64462]
[1779923326428,37.19,74332.69,0.5,-0.9693,8e-05,1.63845]
[1779923331465,37.19,74338.37,0.5,-0.96885,8e-05,1.65873]
[1779923335492,37.19,74333.06,0.5,-0.96926,8e-05,1.64018]
[1779923340527,37.19,74333.59,0.5,-0.96922,8e-05,1.64231]
[1779923345562,37.2,74333.69,0.5,-0.9692,8e-05,1.64291]
[1779923350596,37.2,74330.4,0.5,-0.96946,8e-05,1.63166]
[1779923355631,37.2,74334.31,0.5,-0.96914,8e-05,1.64569]
[1779923360667,37.2,74331.69,0.5,-0.96934,8e-05,1.63682]
[1779923365702,37.2,74331.32,0.5,-0.96936,8e-05,1.63583]
[1779923370737,37.21,74330.57,0.5,-0.96941,8e-05,1.63352]
[1779923373761,37.21,74324.84,0.5,-0.96998,8e-05,1.6069]
[1779923378797,37.21,74325.06,0.5,-0.96995,8e-05,1.60824]
[1779923383833,37.21,74329.34,0.5,-0.9696,8e-05,1.62361]
[1779923388868,37.22,74331.49,0.5,-0.96943,8e-05,1.63152]
[1779923393903,37.22,74331.07,0.5,-0.96945,8e-05,1.63042]
[1779923398940,37.22,74327.79,0.5,-0.9697,8e-05,1.61942]
[1779923403974,37.23,74323.08,0.5,-0.97005,8e-05,1.60361]
[1779923407368,37.23,74316.48,0.5,-0.97055,8e-05,1.58128]
[1779923414044,37.24,74318.1,0.5,-0.9704,8e-05,1.5879]
[1779923419079,37.24,74318.86,0.5,-0.97033,8e-05,1.59127]
[1779923422100,37.24,74312.85,0.5,-0.97077,8e-05,1.57117]
[1779923424116,37.25,74307.38,0.5,-0.97118,7e-05,1.55302]
[1779923429148,37.25,74306.67,0.5,-0.97121,7e-05,1.55173]
[1779923432170,37.26,74310.01,0.5,-0.97106,8e-05,1.5569]
[1779923435197,37.26,74320.0,0.5,-0.97029,8e-05,1.5914]
[1779923436201,37.26,74337.37,0.5,-0.96892,8e-05,1.65228]
[1779923437590,37.26,74334.45,0.5,-0.96915,8e-05,1.64207]
[1779923442245,37.27,74342.53,0.5,-0.9685,8e-05,1.67102]
[1779923443253,37.27,74343.83,0.5,-0.96839,8e-05,1.67569]
[1779923448289,37.27,74348.22,0.5,-0.96803,8e-05,1.69151]
[1779923449295,37.27,74353.57,0.5,-0.96759,8e-05,1.71078]
[1779923451310,37.27,74365.87,0.5,-0.96657,8e-05,1.75559]
[1779923452317,37.27,74374.88,0.5,-0.9658,9e-05,1.78888]
[1779923453324,37.27,74374.43,0.5,-0.96584,9e-05,1.78704]
[1779923458360,37.26,74372.84,0.5,-0.966,9e-05,1.78033]
[1779923463396,37.26,74371.44,0.5,-0.96613,9e-05,1.77441]
[1779923466421,37.25,74360.68,0.5,-0.96705,8e-05,1.73438]
[1779923467425,37.25,74358.74,0.5,-0.96722,8e-05,1.72723]
[1779923472458,37.25,74357.17,0.5,-0.96735,8e-05,1.72126]
[1779923477493,37.25,74356.18,0.5,-0.96744,8e-05,1.7175]
[1779923482529,37.25,74355.84,0.5,-0.96747,8e-05,1.71611]
[1779923487563,37.25,74356.79,0.5,-0.9674,8e-05,1.71946]
[1779923492598,37.25,74358.91,0.5,-0.96735,8e-05,1.71986]
[1779923497634,37.25,74358.85,0.5,-0.96736,8e-05,1.71958]
[1779923502668,37.25,74359.06,0.5,-0.96734,8e-05,1.7203]
[1779923507705,37.25,74355.06,0.5,-0.96767,8e-05,1.7058]
[1779923512739,37.25,74351.95,0.5,-0.96793,8e-05,1.69468]
[1779923517774,37.25,74349.79,0.5,-0.9681,8e-05,1.68702]
[1779923522809,37.25,74346.44,0.5,-0.96837,8e-05,1.67511]
[1779923528253,37.25,74344.86,0.5,-0.96849,8e-05,1.66972]
[1779923533890,37.25,74349.33,0.5,-0.96813,8e-05,1.6858]
[1779923538924,37.25,74349.75,0.5,-0.96809,8e-05,1.68737]
[1779923543960,37.25,74350.88,0.5,-0.968,8e-05,1.69141]
[1779923548995,37.25,74347.36,0.5,-0.96829,8e-05,1.67878]
[1779923554031,37.25,74344.65,0.5,-0.96863,8e-05,1.66213]
[1779923559068,37.25,74345.03,0.5,-0.9686,8e-05,1.66363]
[1779923564102,37.25,74343.83,0.5,-0.96869,8e-05,1.65952]
[1779923569143,37.25,74346.28,0.5,-0.96849,8e-05,1.66836]
[1779923574173,37.25,74351.45,0.5,-0.96807,8e-05,1.68685]
[1779923579207,37.25,74352.22,0.5,-0.96801,8e-05,1.68956]
[1779923586258,37.25,74354.81,0.5,-0.9678,8e-05,1.69875]
[1779923591293,37.25,74350.82,0.5,-0.96813,8e-05,1.68433]
[1779923596328,37.25,74347.51,0.5,-0.96839,8e-05,1.67255]
[1779923601362,37.25,74347.03,0.5,-0.96843,8e-05,1.67092]
[1779923606397,37.25,74347.6,0.5,-0.96838,8e-05,1.67303]
[1779923611433,37.25,74346.22,0.5,-0.96862,8e-05,1.66111]
[1779923616467,37.26,74343.2,0.5,-0.96886,8e-05,1.65053]
[1779923618894,37.26,74323.48,0.5,-0.9704,8e-05,1.58197]
[1779923619489,37.26,74323.48,0.5,-0.9704,8e-05,1.58205]
[1779923620496,37.26,74318.61,0.5,-0.97077,8e-05,1.56557]
[1779923622510,37.26,74318.39,0.5,-0.97078,8e-05,1.56518]
[1779923627544,37.27,74319.83,0.5,-0.97065,8e-05,1.57097]
[1779923632579,37.27,74322.59,0.5,-0.97042,8e-05,1.58126]
[1779923637615,37.28,74326.84,0.5,-0.97007,8e-05,1.59659]
[1779923642650,37.28,74330.4,0.5,-0.96978,8e-05,1.60954]
[1779923648692,37.28,74332.56,0.5,-0.9696,8e-05,1.61767]
[1779923653728,37.29,74331.92,0.5,-0.96964,8e-05,1.61591]
[1779923654736,37.29,74326.72,0.5,-0.97004,8e-05,1.59799]
[1779923655742,37.29,74325.49,0.5,-0.97014,8e-05,1.59387]
[1779923660778,37.29,74327.14,0.5,-0.96999,8e-05,1.60022]
[1779923665815,37.3,74337.11,0.5,-0.9692,8e-05,1.63551]
[1779923666820,37.3,74339.01,0.5,-0.96904,8e-05,1.64224]
[1779923668833,37.3,74341.13,0.5,-0.96887,8e-05,1.64978]
[1779923673868,37.3,74340.86,0.5,-0.96902,8e-05,1.64193]
[1779923678905,37.3,74340.04,0.5,-0.96908,8e-05,1.63923]
[1779923683940,37.3,74341.68,0.5,-0.96894,8e-05,1.64516]
[1779923688975,37.3,74340.69,0.5,-0.96902,8e-05,1.6418]
[1779923694011,37.3,74340.22,0.5,-0.96905,8e-05,1.64027]
[1779923699488,37.3,74342.21,0.5,-0.96889,8e-05,1.64737]
[1779923705099,37.3,74350.0,0.5,-0.96826,8e-05,1.67503]
[1779923706105,37.3,74359.62,0.5,-0.96748,8e-05,1.70957]
[1779923707114,37.3,74360.85,0.5,-0.96738,8e-05,1.71393]
[1779923713155,37.3,74363.35,0.5,-0.96718,8e-05,1.72234]
[1779923715169,37.3,74369.04,0.5,-0.96671,8e-05,1.7429]
[1779923716177,37.3,74375.26,0.5,-0.96618,9e-05,1.76569]
[1779923717182,37.29,74376.15,0.5,-0.96611,9e-05,1.76881]
[1779923723224,37.29,74376.23,0.5,-0.96613,9e-05,1.76803]
[1779923728263,37.28,74375.81,0.5,-0.96619,9e-05,1.76542]
[1779923733295,37.28,74380.4,0.5,-0.96595,9e-05,1.77426]
[1779923738330,37.27,74380.19,0.5,-0.96599,9e-05,1.77259]
[1779923743369,37.26,74385.44,0.5,-0.96555,9e-05,1.79124]
[1779923744375,37.26,74396.24,0.5,-0.96461,9e-05,1.83176]
[1779923745378,37.26,74402.26,0.5,-0.96408,9e-05,1.85446]
[1779923749845,37.25,74411.73,0.5,-0.96324,9e-05,1.88978]
[1779923751420,37.25,74413.55,0.5,-0.96309,9e-05,1.89614]
[1779923754442,37.24,74407.55,0.5,-0.96367,9e-05,1.87181]
[1779923759916,37.23,74405.43,0.5,-0.9639,9e-05,1.86202]
[1779923765519,37.22,74403.08,0.5,-0.96415,9e-05,1.85119]
[1779923769987,37.21,74408.94,0.5,-0.96365,9e-05,1.87256]
[1779923775588,37.2,74409.74,0.5,-0.96362,9e-05,1.8737]
[1779923781631,37.19,74412.61,0.5,-0.96341,9e-05,1.88289]
[1779923784663,37.18,74389.08,0.5,-0.96554,9e-05,1.79202]
[1779923785672,37.18,74360.9,0.5,-0.96793,8e-05,1.68817]
[1779923786677,37.18,74367.11,0.5,-0.96742,8e-05,1.71065]
[1779923787685,37.18,74385.48,0.5,-0.96586,9e-05,1.77832]
[1779923788691,37.18,74390.6,0.5,-0.96541,9e-05,1.79738]
[1779923789698,37.18,74389.2,0.5,-0.96554,9e-05,1.79193]
[1779923794735,37.18,74389.33,0.5,-0.96568,9e-05,1.78418]
[1779923797757,37.17,74382.64,0.5,-0.96627,9e-05,1.75878]
[1779923802791,37.17,74391.54,0.5,-0.96551,9e-05,1.79136]
[1779923803798,37.17,74395.8,0.5,-0.96514,9e-05,1.80724]
[1779923804804,37.17,74400.98,0.5,-0.96469,9e-05,1.82669]
[1779923805813,37.16,74403.95,0.5,-0.96443,9e-05,1.83779]
[1779923807826,37.16,74406.5,0.5,-0.96421,9e-05,1.84702]
[1779923812860,37.15,74407.07,0.5,-0.96419,9e-05,1.84786]
[1779923817901,37.14,74409.34,0.5,-0.96402,9e-05,1.85519]
[1779923822931,37.14,74406.73,0.5,-0.96429,9e-05,1.84373]
[1779923825951,37.13,74413.31,0.5,-0.96371,9e-05,1.86829]
[1779923830987,37.12,74421.41,0.5,-0.963,9e-05,1.89834]
[1779923831993,37.12,74422.29,0.5,-0.96293,9e-05,1.90143]
[1779923833001,37.12,74429.02,0.5,-0.96231,9e-05,1.92759]
[1779923834009,37.11,74434.63,0.5,-0.96179,0.0001,1.94948]
[1779923835015,37.11,74436.5,0.5,-0.96162,0.0001,1.95651]
[1779923836028,37.11,74443.36,0.5,-0.96097,0.0001,1.98363]
[1779923837034,37.11,74451.46,0.5,-0.96019,0.0001,2.01602]
[1779923838040,37.1,74449.48,0.5,-0.9604,0.0001,2.0074]
[1779923841064,37.09,74444.33,0.5,-0.96094,0.0001,1.98495]
[1779923846098,37.08,74446.03,0.5,-0.96083,0.0001,1.98934]
[1779923847105,37.08,74451.47,0.5,-0.96031,0.0001,2.01095]
[1779923848112,37.07,74457.26,0.5,-0.95975,0.0001,2.03413]
[1779923849121,37.07,74457.85,0.5,-0.95971,0.0001,2.03598]
[1779923852143,37.06,74452.27,0.5,-0.96045,0.0001,2.00352]
[1779923853149,37.06,74448.09,0.5,-0.96087,0.0001,1.98603]
[1779923855163,37.05,74445.2,0.5,-0.96117,0.0001,1.97341]
[1779923858188,37.04,74449.94,0.5,-0.96075,0.0001,1.99116]
[1779923863226,37.03,74444.47,0.5,-0.96133,0.0001,1.96663]
[1779923865240,37.02,74442.54,0.5,-0.96154,0.0001,1.95799]
[1779923866249,37.02,74447.83,0.5,-0.96104,0.0001,1.97887]
[1779923867256,37.02,74453.67,0.5,-0.96048,0.0001,2.00211]
[1779923868261,37.01,74455.88,0.5,-0.96028,0.0001,2.01063]
[1779923872289,37.0,74462.48,0.5,-0.95967,0.0001,2.03562]
[1779923874304,36.99,74466.39,0.5,-0.95931,0.0001,2.05064]
[1779923879341,36.98,74464.4,0.5,-0.95958,0.0001,2.03952]
[1779923883367,36.96,74458.07,0.5,-0.96026,0.0001,2.01124]
[1779923884373,36.96,74450.42,0.5,-0.96103,0.0001,1.97958]
[1779923885380,36.96,74451.15,0.5,-0.96097,0.0001,1.98207]
[1779923889408,36.95,74441.42,0.5,-0.96195,0.0001,1.94109]
[1779923890842,36.94,74438.94,0.5,-0.9622,9e-05,1.93043]
[1779923896459,36.93,74440.41,0.5,-0.96211,0.0001,1.93442]
[1779923901493,36.92,74444.24,0.5,-0.96179,0.0001,1.94779]
[1779923906529,36.91,74445.02,0.5,-0.96176,0.0001,1.94895]
[1779923911563,36.9,74443.89,0.5,-0.96206,0.0001,1.9347]
[1779923912570,36.89,74437.09,0.5,-0.96271,9e-05,1.90727]
[1779923913582,36.89,74435.08,0.5,-0.96292,9e-05,1.89868]
[1779923918612,36.88,74435.58,0.5,-0.96291,9e-05,1.89911]
[1779923923647,36.87,74435.94,0.5,-0.96291,9e-05,1.89904]
[1779923924654,36.87,74430.76,0.5,-0.9634,9e-05,1.87836]
[1779923926668,36.87,74429.53,0.5,-0.96352,9e-05,1.87301]
[1779923931704,36.86,74431.6,0.5,-0.96336,9e-05,1.87982]
[1779923936738,36.85,74427.16,0.5,-0.96381,9e-05,1.86114]
[1779923941774,36.84,74430.54,0.5,-0.96352,9e-05,1.87308]
[1779923944796,36.84,74424.07,0.5,-0.96414,9e-05,1.84713]
[1779923947816,36.83,74421.71,0.5,-0.96437,9e-05,1.83738]
[1779923952850,36.83,74424.45,0.5,-0.96414,9e-05,1.847]
[1779923957886,36.82,74424.74,0.5,-0.96414,9e-05,1.84712]
[1779923961914,36.82,74418.66,0.5,-0.96471,9e-05,1.82288]
[1779923966949,36.81,74417.87,0.5,-0.9648,9e-05,1.81909]
[1779923969974,36.81,74408.66,0.5,-0.96563,9e-05,1.78351]
[1779923970978,36.81,74404.93,0.5,-0.96596,9e-05,1.76933]
[1779923976014,36.81,74404.27,0.5,-0.96616,9e-05,1.75915]
[1779923981048,36.81,74404.29,0.5,-0.96616,9e-05,1.75896]
[1779923984069,36.81,74398.67,0.5,-0.96665,9e-05,1.73781]
[1779923989104,36.8,74402.08,0.5,-0.96636,9e-05,1.75046]
[1779923993136,36.8,74410.86,0.5,-0.96559,9e-05,1.78335]
[1779923995145,36.8,74418.78,0.5,-0.96489,9e-05,1.81334]
[1779923996152,36.8,74417.31,0.5,-0.96503,9e-05,1.80756]
[1779924001187,36.8,74416.4,0.5,-0.96512,9e-05,1.80335]
[1779924003201,36.8,74422.37,0.5,-0.96459,9e-05,1.82596]
[1779924008237,36.79,74420.0,0.5,-0.96483,9e-05,1.81594]
[1779924013272,36.78,74420.4,0.5,-0.96482,9e-05,1.81656]
[1779924018308,36.78,74419.74,0.5,-0.9649,9e-05,1.81313]
[1779924023342,36.77,74417.74,0.5,-0.9651,9e-05,1.80464]
[1779924028376,36.77,74418.26,0.5,-0.96507,9e-05,1.80577]
[1779924033415,36.76,74417.29,0.5,-0.96531,9e-05,1.79377]
[1779924036434,36.76,74408.9,0.5,-0.96606,9e-05,1.76156]
[1779924041907,36.76,74410.0,0.5,-0.96598,9e-05,1.76515]
[1779924044493,36.76,74403.97,0.5,-0.96651,9e-05,1.74232]
[1779924045497,36.76,74398.11,0.5,-0.96702,9e-05,1.72045]
[1779924046506,36.76,74397.97,0.5,-0.96703,9e-05,1.71992]
[1779924051977,36.75,74394.73,0.5,-0.96731,9e-05,1.70784]
[1779924057583,36.76,74392.68,0.5,-0.96748,8e-05,1.70035]
[1779924062052,36.76,74372.61,0.5,-0.96914,8e-05,1.62781]
[1779924063635,36.76,74361.38,0.5,-0.97003,8e-05,1.5885]
[1779924064641,36.76,74352.52,0.5,-0.97072,8e-05,1.55794]
[1779924068670,36.76,74347.54,0.5,-0.97109,8e-05,1.54159]
[1779924073704,36.77,74348.08,0.5,-0.97102,8e-05,1.54481]
[1779924077733,36.78,74341.66,0.5,-0.97148,8e-05,1.524]
[1779924080753,36.79,74335.88,0.5,-0.9719,7e-05,1.50539]
[1779924084782,36.8,74334.25,0.5,-0.97199,7e-05,1.50125]
[1779924088809,36.81,74326.29,0.5,-0.97255,7e-05,1.47613]
[1779924089818,36.81,74324.04,0.5,-0.9727,7e-05,1.46908]
[1779924092277,36.82,74315.84,0.5,-0.97339,7e-05,1.43677]
[1779924094853,36.82,74309.83,0.5,-0.9738,7e-05,1.41817]
[1779924096867,36.83,74306.84,0.5,-0.97399,7e-05,1.4095]
[1779924102346,36.85,74314.66,0.5,-0.97337,7e-05,1.43767]
[1779924103915,36.85,74319.78,0.5,-0.97299,7e-05,1.45486]
[1779924104922,36.86,74319.61,0.5,-0.97298,7e-05,1.45517]
[1779924109959,36.87,74320.04,0.5,-0.97291,7e-05,1.45821]
[1779924114993,36.88,74326.53,0.5,-0.97238,7e-05,1.48202]
[1779924119021,36.89,74321.13,0.5,-0.97275,7e-05,1.46563]
[1779924124057,36.91,74323.23,0.5,-0.97255,7e-05,1.47444]
[1779924129093,36.92,74324.68,0.5,-0.97241,7e-05,1.481]
[1779924134140,36.93,74325.18,0.5,-0.97234,7e-05,1.48402]
[1779924136177,36.94,74319.82,0.5,-0.97271,7e-05,1.46731]
[1779924141212,36.95,74319.31,0.5,-0.97271,7e-05,1.46741]
[1779924146247,36.96,74321.25,0.5,-0.97253,7e-05,1.47552]
[1779924151284,36.97,74316.16,0.5,-0.97298,7e-05,1.45382]
[1779924154306,36.98,74307.95,0.5,-0.97354,7e-05,1.42827]
[1779924156319,36.98,74305.02,0.5,-0.97373,7e-05,1.41967]
[1779924160380,37.0,74292.15,0.5,-0.97458,7e-05,1.3809]
[1779924161377,37.0,74270.48,0.5,-0.97603,7e-05,1.31394]
[1779924162386,37.0,74261.32,0.5,-0.97662,6e-05,1.28696]
[1779924163455,37.01,74254.94,0.5,-0.97701,6e-05,1.26863]
[1779924164416,37.01,74248.98,0.5,-0.97737,6e-05,1.25177]
[1779924165429,37.02,74233.74,0.5,-0.97829,6e-05,1.20846]
[1779924166431,37.03,74229.54,0.5,-0.97851,6e-05,1.19805]
[1779924169453,37.04,74224.05,0.5,-0.9788,6e-05,1.18413]
[1779924170470,37.04,74205.43,0.5,-0.97988,6e-05,1.1328]
[1779924171472,37.17,74208.15,0.5,-0.97938,6e-05,1.15641]
[1779924172473,37.17,74221.46,0.5,-0.97859,6e-05,1.19414]
[1779924177509,37.2,74221.98,0.5,-0.97848,6e-05,1.19937]
[1779924182544,37.23,74225.23,0.5,-0.9782,6e-05,1.2123]
[1779924182925,37.23,74233.33,0.5,-0.97771,6e-05,1.23546]
[1779924183551,37.23,74233.18,0.5,-0.97771,6e-05,1.23572]
[1779924184573,37.24,74241.35,0.5,-0.97719,6e-05,1.26008]
[1779924185571,37.24,74231.16,0.5,-0.9778,6e-05,1.23126]
[1779924186578,37.25,74225.41,0.5,-0.97813,6e-05,1.21556]
[1779924189601,37.26,74217.64,0.5,-0.97855,6e-05,1.19582]
[1779924192996,37.28,74227.2,0.5,-0.97793,6e-05,1.22516]
[1779924194638,37.29,74227.79,0.5,-0.97786,6e-05,1.22826]
[1779924199673,37.32,74229.47,0.5,-0.97769,6e-05,1.23648]
[1779924204708,37.34,74229.22,0.5,-0.97763,6e-05,1.23915]
[1779924209744,37.37,74233.66,0.5,-0.97729,6e-05,1.25531]
[1779924213140,37.38,74237.64,0.5,-0.9771,6e-05,1.26268]
[1779924218806,37.41,74239.27,0.5,-0.97692,6e-05,1.27112]
[1779924220823,37.42,74231.11,0.5,-0.9774,6e-05,1.24861]
[1779924223216,37.43,74224.81,0.5,-0.97776,6e-05,1.2318]
[1779924226862,37.45,74214.83,0.5,-0.97831,6e-05,1.20616]
[1779924231898,37.47,74215.54,0.5,-0.97819,6e-05,1.21163]
[1779924236934,37.5,74217.09,0.5,-0.97802,6e-05,1.21947]
[1779924241969,37.53,74217.3,0.5,-0.97794,6e-05,1.22349]
[1779924244992,37.54,74210.03,0.5,-0.97833,6e-05,1.20501]
[1779924245997,37.59,74208.68,0.5,-0.97826,6e-05,1.20827]
[1779924251033,37.71,74220.01,0.5,-0.97723,6e-05,1.2565]
[1779924252043,37.72,74223.67,0.5,-0.97699,6e-05,1.26773]
[1779924254053,37.73,74224.19,0.5,-0.97693,6e-05,1.27045]
[1779924255060,37.73,74220.43,0.5,-0.97715,6e-05,1.26019]
[1779924259087,37.75,74214.94,0.5,-0.97743,6e-05,1.24695]
[1779924261104,37.76,74212.71,0.5,-0.97754,6e-05,1.2419]
[1779924266136,37.79,74218.27,0.5,-0.97713,6e-05,1.26112]
[1779924270165,37.81,74227.75,0.5,-0.97648,6e-05,1.29126]
[1779924271173,37.81,74232.04,0.5,-0.97631,6e-05,1.29824]
[1779924276207,37.83,74233.51,0.5,-0.97615,6e-05,1.30549]
[1779924281242,37.85,74229.92,0.5,-0.97631,6e-05,1.29781]
[1779924286278,37.87,74231.48,0.5,-0.97615,6e-05,1.30532]
[1779924291313,37.9,74229.09,0.5,-0.97624,6e-05,1.30115]
[1779924296348,37.92,74229.03,0.5,-0.97618,6e-05,1.30381]
[1779924301383,37.94,74225.66,0.5,-0.97634,6e-05,1.29676]
[1779924303407,37.95,74213.61,0.5,-0.97706,6e-05,1.26289]
[1779924304414,37.95,74202.27,0.5,-0.97774,6e-05,1.23119]
[1779924305424,37.96,74196.62,0.5,-0.97806,6e-05,1.21598]
[1779924306433,37.96,74187.64,0.5,-0.97858,6e-05,1.19175]
[1779924307440,38.03,74178.63,0.5,-0.97892,6e-05,1.17537]
[1779924311468,38.15,74188.12,0.5,-0.97802,6e-05,1.218]
[1779924316500,38.18,74192.92,0.5,-0.97766,6e-05,1.23478]
[1779924319524,38.19,74187.8,0.5,-0.97792,6e-05,1.22246]
[1779924320529,38.2,74181.51,0.5,-0.97828,6e-05,1.20571]
[1779924325572,38.27,74187.29,0.5,-0.97774,6e-05,1.23111]
[1779924326579,38.28,74189.96,0.5,-0.97755,6e-05,1.23996]
[1779924331616,38.31,74187.11,0.5,-0.97775,6e-05,1.22926]
[1779924333629,38.32,74182.29,0.5,-0.97801,6e-05,1.21726]
[1779924338664,38.35,74187.52,0.5,-0.97762,6e-05,1.23537]
[1779924343698,38.37,74187.99,0.5,-0.97752,6e-05,1.24011]
[1779924346721,38.44,74177.23,0.5,-0.97797,6e-05,1.21883]
[1779924347729,38.44,74171.4,0.5,-0.97831,6e-05,1.20277]
[1779924348736,38.56,74164.28,0.5,-0.97841,6e-05,1.19821]
[1779924349742,38.61,74154.79,0.5,-0.97879,6e-05,1.18007]
[1779924351756,38.68,74168.26,0.5,-0.97783,6e-05,1.22507]
[1779924353772,38.69,74177.05,0.5,-0.97728,6e-05,1.25086]
[1779924354777,38.69,74187.75,0.5,-0.97662,6e-05,1.28175]
[1779924355784,38.7,74194.83,0.5,-0.97617,6e-05,1.30266]
[1779924356791,38.7,74200.56,0.5,-0.9758,6e-05,1.31985]
[1779924358805,38.71,74195.43,0.5,-0.97609,6e-05,1.30603]
[1779924359812,38.72,74189.0,0.5,-0.97648,6e-05,1.2881]
[1779924364848,38.74,74187.56,0.5,-0.97651,6e-05,1.28688]
[1779924367869,38.75,74178.96,0.5,-0.977,6e-05,1.26419]
[1779924368876,38.76,74171.01,0.5,-0.97746,6e-05,1.24253]
[1779924371896,38.82,74159.53,0.5,-0.97796,6e-05,1.21893]
[1779924374367,38.92,74164.56,0.5,-0.97738,6e-05,1.24615]
[1779924374918,38.93,74164.56,0.5,-0.97737,6e-05,1.24678]
[1779924377938,38.94,74170.16,0.5,-0.97699,6e-05,1.26429]
[1779924382982,38.96,74175.26,0.5,-0.97662,6e-05,1.28174]
[1779924384438,38.97,74190.1,0.5,-0.97568,6e-05,1.32494]
[1779924384995,38.97,74190.1,0.5,-0.97567,6e-05,1.32546]
[1779924388017,38.98,74195.62,0.5,-0.97528,6e-05,1.34309]
[1779924391040,39.0,74199.17,0.5,-0.97514,6e-05,1.34858]
[1779924394509,39.01,74184.42,0.5,-0.97604,6e-05,1.30705]
[1779924395070,39.01,74184.42,0.5,-0.97603,6e-05,1.30759]
[1779924398090,39.02,74176.38,0.5,-0.97649,6e-05,1.28623]
[1779924403128,39.04,74180.9,0.5,-0.97615,6e-05,1.30189]
[1779924408161,39.06,74181.43,0.5,-0.97606,6e-05,1.30612]
[1779924413196,39.08,74182.57,0.5,-0.97593,6e-05,1.31208]
[1779924418232,39.1,74180.98,0.5,-0.97597,6e-05,1.31012]
[1779924423281,39.12,74185.44,0.5,-0.97564,6e-05,1.32562]
[1779924428316,39.14,74184.45,0.5,-0.97564,6e-05,1.32527]
[1779924430330,39.15,74176.08,0.5,-0.97614,6e-05,1.30217]
[1779924431338,39.15,74171.49,0.5,-0.97642,6e-05,1.28963]
[1779924433352,39.16,74160.54,0.5,-0.97706,6e-05,1.25991]
[1779924434816,39.17,74156.36,0.5,-0.97728,6e-05,1.2495]
[1779924440399,39.2,74153.64,0.5,-0.97737,6e-05,1.245]
[1779924443420,39.21,74160.87,0.5,-0.9769,6e-05,1.26688]
[1779924446442,39.22,74153.47,0.5,-0.97731,6e-05,1.24801]
[1779924449462,39.24,74144.77,0.5,-0.97778,6e-05,1.22587]
[1779924450470,39.24,74143.18,0.5,-0.97786,6e-05,1.22215]
[1779924455505,39.36,74141.57,0.5,-0.97775,6e-05,1.22623]
[1779924457519,39.37,74144.21,0.5,-0.97757,6e-05,1.23464]
[1779924459533,39.38,74150.31,0.5,-0.97718,6e-05,1.25259]
[1779924460540,39.38,74153.98,0.5,-0.97695,6e-05,1.26333]
[1779924462553,39.39,74157.2,0.5,-0.97674,6e-05,1.27339]
[1779924466590,39.4,74167.67,0.5,-0.97605,6e-05,1.30507]
[1779924467606,39.41,74174.36,0.5,-0.97561,6e-05,1.32516]
[1779924472633,39.42,74175.19,0.5,-0.97552,6e-05,1.32934]
[1779924477665,39.45,74175.85,0.5,-0.97542,6e-05,1.3339]
[1779924482706,39.46,74173.56,0.5,-0.97553,6e-05,1.32904]
[1779924483707,39.47,74158.96,0.5,-0.97641,6e-05,1.28837]
[1779924484715,39.47,74145.79,0.5,-0.97719,6e-05,1.25223]
[1779924488742,39.49,74152.39,0.5,-0.97675,6e-05,1.2727]
[1779924493777,39.51,74155.97,0.5,-0.97648,6e-05,1.28532]
[1779924498811,39.53,74154.45,0.5,-0.97651,6e-05,1.28361]
[1779924503851,39.55,74157.4,0.5,-0.97628,6e-05,1.29441]
[1779924507881,39.56,74164.63,0.5,-0.97579,6e-05,1.31687]
[1779924512914,39.58,74167.03,0.5,-0.9757,6e-05,1.31965]
[1779924517950,39.6,74167.98,0.5,-0.97559,6e-05,1.32467]
[1779924519964,39.6,74175.75,0.5,-0.97508,6e-05,1.34796]
[1779924521979,39.61,74169.51,0.5,-0.97546,6e-05,1.33082]
[1779924527015,39.63,74171.83,0.5,-0.97526,6e-05,1.33974]
[1779924532049,39.64,74181.14,0.5,-0.97462,6e-05,1.36902]
[1779924535549,39.65,74197.95,0.5,-0.97349,7e-05,1.42015]
[1779924536076,39.65,74197.95,0.5,-0.97348,7e-05,1.42047]
[1779924541111,39.67,74191.71,0.5,-0.97386,7e-05,1.40338]
[1779924546147,39.68,74190.76,0.5,-0.97389,7e-05,1.40226]
[1779924548160,39.68,74184.13,0.5,-0.97431,7e-05,1.38329]
[1779924551183,39.69,74173.52,0.5,-0.97496,6e-05,1.3534]
[1779924556219,39.71,74175.6,0.5,-0.97478,6e-05,1.36158]
[1779924560246,39.72,74180.84,0.5,-0.97441,6e-05,1.37858]
[1779924565759,39.74,74174.91,0.5,-0.97475,6e-05,1.36318]
[1779924566288,39.74,74174.91,0.5,-0.97474,6e-05,1.3636]
[1779924567296,39.74,74194.72,0.5,-0.97343,7e-05,1.42267]
[1779924569309,39.75,74200.62,0.5,-0.97302,7e-05,1.44113]
[1779924574348,39.76,74199.45,0.5,-0.97319,7e-05,1.43242]
[1779924579382,39.77,74200.89,0.5,-0.97306,7e-05,1.43824]
[1779924584416,39.78,74202.02,0.5,-0.97295,7e-05,1.44306]
[1779924589470,39.79,74198.93,0.5,-0.97313,7e-05,1.43504]
[1779924594504,39.8,74196.93,0.5,-0.97323,7e-05,1.43035]
[1779924595972,39.8,74195.82,0.5,-0.97329,7e-05,1.42758]
[1779924601554,39.81,74197.44,0.5,-0.97315,7e-05,1.43389]
[1779924606042,39.82,74207.18,0.5,-0.97246,7e-05,1.46496]
[1779924607595,39.83,74209.3,0.5,-0.97231,7e-05,1.47171]
[1779924612630,39.83,74209.68,0.5,-0.97225,7e-05,1.47398]
[1779924617666,39.84,74210.06,0.5,-0.9722,7e-05,1.47622]
[1779924622701,39.85,74213.62,0.5,-0.97193,7e-05,1.48826]
[1779924624716,39.85,74221.76,0.5,-0.97135,7e-05,1.51406]
[1779924625722,39.85,74226.35,0.5,-0.97102,7e-05,1.52868]
[1779924630756,39.86,74225.14,0.5,-0.97109,7e-05,1.52546]
[1779924633784,39.86,74219.42,0.5,-0.97161,7e-05,1.50096]
[1779924634785,39.86,74213.33,0.5,-0.97204,7e-05,1.48216]
[1779924635792,39.86,74209.9,0.5,-0.97227,7e-05,1.47175]
[1779924637807,39.87,74205.23,0.5,-0.97258,7e-05,1.45783]
[1779924642842,39.87,74210.1,0.5,-0.97222,7e-05,1.47391]
[1779924643849,39.87,74214.41,0.5,-0.97192,7e-05,1.48744]
[1779924645863,39.88,74212.53,0.5,-0.97204,7e-05,1.48195]
[1779924650897,39.88,74211.09,0.5,-0.97212,7e-05,1.47841]
[1779924655931,39.89,74209.21,0.5,-0.97223,7e-05,1.47349]
[1779924660968,39.9,74205.95,0.5,-0.97243,7e-05,1.46463]
[1779924666003,39.91,74207.63,0.5,-0.97229,7e-05,1.47074]
[1779924671039,39.91,74212.29,0.5,-0.97195,7e-05,1.48603]
[1779924676078,39.92,74211.52,0.5,-0.97199,7e-05,1.48443]
[1779924681113,39.92,74209.68,0.5,-0.9721,7e-05,1.47952]
[1779924686149,39.93,74208.64,0.5,-0.97215,7e-05,1.4771]
[1779924691186,39.94,74209.93,0.5,-0.97216,7e-05,1.47508]
[1779924695215,39.94,74216.15,0.5,-0.97172,7e-05,1.49493]
[1779924700248,39.94,74219.02,0.5,-0.9715,7e-05,1.50448]
[1779924705283,39.95,74221.0,0.5,-0.97135,7e-05,1.51124]
[1779924709311,39.95,74226.84,0.5,-0.97092,7e-05,1.53001]
[1779924714353,39.95,74231.23,0.5,-0.9706,7e-05,1.54427]
[1779924719385,39.95,74235.11,0.5,-0.97031,7e-05,1.55683]
[1779924721400,39.95,74241.59,0.5,-0.96983,7e-05,1.57772]
[1779924722406,39.95,74250.55,0.5,-0.96916,8e-05,1.60685]
[1779924724419,39.95,74258.54,0.5,-0.96856,8e-05,1.63303]
[1779924726892,39.95,74264.07,0.5,-0.96814,8e-05,1.65122]
[1779924732475,39.95,74261.27,0.5,-0.96837,8e-05,1.6413]
[1779924737510,39.94,74261.55,0.5,-0.96836,8e-05,1.64174]
[1779924742546,39.94,74261.38,0.5,-0.96838,8e-05,1.64069]
[1779924745567,39.94,74255.53,0.5,-0.96884,8e-05,1.62105]
[1779924748596,39.94,74261.52,0.5,-0.96838,8e-05,1.64071]
[1779924749597,39.94,74271.59,0.5,-0.9676,8e-05,1.67436]
[1779924750604,39.94,74272.46,0.5,-0.96754,8e-05,1.67714]
[1779924751610,39.93,74275.24,0.5,-0.96745,8e-05,1.67907]
[1779924754633,39.93,74283.53,0.5,-0.9668,8e-05,1.70679]
[1779924755642,39.93,74289.7,0.5,-0.96631,8e-05,1.7278]
[1779924757102,39.93,74279.49,0.5,-0.96714,8e-05,1.69233]
[1779924758669,39.93,74276.17,0.5,-0.96741,8e-05,1.68088]
[1779924759683,39.92,74254.24,0.5,-0.96911,8e-05,1.60757]
[1779924760687,39.92,74238.23,0.5,-0.97031,7e-05,1.55558]
[1779924761693,39.92,74222.62,0.5,-0.97143,7e-05,1.50614]
[1779924762700,39.93,74224.29,0.5,-0.97131,7e-05,1.5115]
[1779924767738,39.93,74224.04,0.5,-0.97131,7e-05,1.5113]
[1779924769750,39.93,74237.23,0.5,-0.97036,7e-05,1.55334]
[1779924770755,39.93,74241.21,0.5,-0.97006,7e-05,1.56618]
[1779924775791,39.93,74243.08,0.5,-0.96992,7e-05,1.57232]
[1779924780825,39.93,74241.8,0.5,-0.97002,7e-05,1.56826]
[1779924782840,39.93,74235.18,0.5,-0.9705,7e-05,1.54705]
[1779924783847,39.93,74230.33,0.5,-0.97085,7e-05,1.53166]
[1779924785862,39.93,74228.87,0.5,-0.97095,7e-05,1.52719]
[1779924789888,39.94,74235.31,0.5,-0.97048,7e-05,1.54798]
[1779924790897,39.94,74235.95,0.5,-0.97043,7e-05,1.55007]
[1779924792910,39.94,74245.37,0.5,-0.96974,7e-05,1.58047]
[1779924793917,39.94,74246.48,0.5,-0.96965,7e-05,1.58407]
[1779924796937,39.94,74241.05,0.5,-0.97006,7e-05,1.56648]
[1779924801973,39.94,74238.3,0.5,-0.97026,7e-05,1.5577]
[1779924804993,39.94,74231.97,0.5,-0.97072,7e-05,1.53755]
[1779924810032,39.94,74234.65,0.5,-0.97052,7e-05,1.54635]
[1779924814060,39.94,74228.97,0.5,-0.97105,7e-05,1.52159]
[1779924816074,39.94,74225.08,0.5,-0.97132,7e-05,1.50955]
[1779924821109,39.95,74224.62,0.5,-0.97134,7e-05,1.50881]
[1779924826144,39.95,74220.73,0.5,-0.9716,7e-05,1.49727]
[1779924831180,39.96,74220.2,0.5,-0.97162,7e-05,1.49632]
[1779924836214,39.96,74218.13,0.5,-0.97175,7e-05,1.4906]
[1779924841250,39.97,74216.09,0.5,-0.97187,7e-05,1.48503]
[1779924846286,39.97,74214.33,0.5,-0.97198,7e-05,1.48038]
[1779924851320,39.98,74217.25,0.5,-0.97176,7e-05,1.4902]
[1779924856356,39.99,74221.14,0.5,-0.97147,7e-05,1.50304]
[1779924860383,39.99,74226.67,0.5,-0.97106,7e-05,1.52086]
[1779924865418,39.99,74227.56,0.5,-0.97099,7e-05,1.52416]
[1779924870455,40.0,74220.53,0.5,-0.97147,7e-05,1.50272]
[1779924872476,40.0,74213.37,0.5,-0.97209,7e-05,1.47396]
[1779924875489,40.0,74219.56,0.5,-0.97165,7e-05,1.49362]
[1779924880525,40.01,74218.56,0.5,-0.9717,7e-05,1.49124]
[1779924885560,40.01,74216.86,0.5,-0.9718,7e-05,1.48674]
[1779924890599,40.02,74217.79,0.5,-0.97172,7e-05,1.49039]
[1779924894627,40.02,74210.73,0.5,-0.9722,7e-05,1.46921]
[1779924899662,40.03,74207.72,0.5,-0.97238,7e-05,1.46098]
[1779924902691,40.04,74195.58,0.5,-0.9732,7e-05,1.42484]
[1779924906719,40.04,74202.44,0.5,-0.97271,7e-05,1.44657]
[1779924908171,40.05,74191.81,0.5,-0.97342,7e-05,1.41479]
[1779924911757,40.06,74182.36,0.5,-0.97402,7e-05,1.38785]
[1779924912764,40.06,74171.73,0.5,-0.9747,6e-05,1.35714]
[1779924915785,40.07,74163.26,0.5,-0.97521,6e-05,1.3339]
[1779924916792,40.07,74159.66,0.5,-0.97543,6e-05,1.32404]
[1779924918257,40.08,74156.91,0.5,-0.97558,6e-05,1.31709]
[1779924922833,40.09,74162.23,0.5,-0.97521,6e-05,1.33393]
[1779924928327,40.11,74161.13,0.5,-0.97523,6e-05,1.33318]
[1779924933926,40.12,74171.45,0.5,-0.97464,6e-05,1.35839]
[1779924934918,40.13,74180.41,0.5,-0.97406,7e-05,1.3849]
[1779924935925,40.13,74189.11,0.5,-0.97347,7e-05,1.41096]
[1779924936933,40.13,74188.43,0.5,-0.97351,7e-05,1.4092]
[1779924941967,40.14,74188.23,0.5,-0.97349,7e-05,1.41001]
[1779924944988,40.15,74194.89,0.5,-0.97303,7e-05,1.43076]
[1779924945995,40.15,74196.89,0.5,-0.97289,7e-05,1.43703]
[1779924951032,40.16,74195.32,0.5,-0.97297,7e-05,1.43346]
[1779924954052,40.16,74188.09,0.5,-0.97344,7e-05,1.41253]
[1779924956069,40.17,74182.89,0.5,-0.97377,7e-05,1.39766]
[1779924958081,40.17,74178.28,0.5,-0.97406,7e-05,1.3847]
[1779924960095,40.18,74171.88,0.5,-0.97446,6e-05,1.36667]
[1779924962109,40.18,74172.61,0.5,-0.9744,6e-05,1.36951]
[1779924967144,40.2,74167.68,0.5,-0.97467,6e-05,1.357]
[1779924972178,40.21,74171.6,0.5,-0.97438,6e-05,1.37023]
[1779924977216,40.23,74175.01,0.5,-0.97412,7e-05,1.38199]
[1779924979227,40.23,74185.63,0.5,-0.9734,7e-05,1.41404]
[1779924980237,40.23,74187.53,0.5,-0.97327,7e-05,1.42001]
[1779924983256,40.24,74191.54,0.5,-0.97298,7e-05,1.43286]
[1779924988291,40.25,74184.55,0.5,-0.97342,7e-05,1.41336]
[1779924990305,40.25,74178.93,0.5,-0.97378,7e-05,1.39733]
[1779924995341,40.27,74178.33,0.5,-0.97389,7e-05,1.39063]
[1779925000375,40.28,74178.67,0.5,-0.97383,7e-05,1.3937]
[1779925005416,40.3,74181.26,0.5,-0.97362,7e-05,1.40299]
[1779925010445,40.31,74181.84,0.5,-0.97354,7e-05,1.40635]
[1779925015480,40.32,74183.99,0.5,-0.97337,7e-05,1.41426]
[1779925020515,40.33,74187.82,0.5,-0.97307,7e-05,1.42722]
[1779925025551,40.34,74185.15,0.5,-0.97322,7e-05,1.4207]
[1779925030592,40.35,74182.45,0.5,-0.97337,7e-05,1.41424]
[1779925035620,40.37,74182.24,0.5,-0.97335,7e-05,1.41514]
[1779925040656,40.38,74182.9,0.5,-0.97327,7e-05,1.41866]
[1779925045690,40.39,74185.78,0.5,-0.97304,7e-05,1.42874]
[1779925050726,40.4,74186.98,0.5,-0.97293,7e-05,1.43372]
[1779925053746,40.41,74190.38,0.5,-0.9728,7e-05,1.43798]
[1779925059259,40.41,74193.11,0.5,-0.97259,7e-05,1.44745]
[1779925062810,40.42,74187.15,0.5,-0.97297,7e-05,1.43057]
[1779925067845,40.43,74183.19,0.5,-0.9732,7e-05,1.42016]
[1779925072880,40.44,74184.42,0.5,-0.97309,7e-05,1.42522]
[1779925077914,40.45,74183.06,0.5,-0.97315,7e-05,1.42257]
[1779925083956,40.47,74183.36,0.5,-0.97309,7e-05,1.42513]
[1779925086977,40.47,74189.0,0.5,-0.97269,7e-05,1.4428]
[1779925092020,40.48,74189.12,0.5,-0.97265,7e-05,1.44441]
[1779925097052,40.49,74189.0,0.5,-0.97263,7e-05,1.44525]
[1779925102087,40.5,74185.63,0.5,-0.97283,7e-05,1.43637]
[1779925107122,40.51,74183.41,0.5,-0.97296,7e-05,1.431]
[1779925112167,40.52,74181.88,0.5,-0.97315,7e-05,1.42107]
[1779925117202,40.53,74180.98,0.5,-0.97318,7e-05,1.41981]
[1779925119217,40.54,74175.78,0.5,-0.97351,7e-05,1.40502]
[1779925124252,40.55,74182.11,0.5,-0.97305,7e-05,1.42532]
[1779925129286,40.56,74181.57,0.5,-0.97305,7e-05,1.42516]
[1779925133315,40.57,74187.42,0.5,-0.97263,7e-05,1.44381]
[1779925136336,40.57,74192.29,0.5,-0.97228,7e-05,1.45925]
[1779925141416,40.58,74192.16,0.5,-0.97227,7e-05,1.46004]
[1779925143396,40.59,74210.31,0.5,-0.97099,7e-05,1.51619]
[1779925144405,40.59,74212.83,0.5,-0.97081,7e-05,1.52418]
[1779925146417,40.59,74221.68,0.5,-0.97016,7e-05,1.55223]
[1779925147425,40.59,74224.13,0.5,-0.96998,7e-05,1.56007]
[1779925149437,40.59,74216.6,0.5,-0.97052,7e-05,1.53643]
[1779925151451,40.59,74211.69,0.5,-0.97087,7e-05,1.52126]
[1779925156486,40.6,74207.97,0.5,-0.97112,7e-05,1.51043]
[1779925161523,40.6,74217.09,0.5,-0.97045,7e-05,1.53947]
[1779925166556,40.6,74223.42,0.5,-0.96999,7e-05,1.55976]
[1779925171592,40.6,74224.12,0.5,-0.97006,7e-05,1.55504]
[1779925174614,40.6,74230.58,0.5,-0.96959,7e-05,1.57563]
[1779925179649,40.6,74231.18,0.5,-0.96954,7e-05,1.57749]
[1779925184683,40.6,74227.42,0.5,-0.96982,7e-05,1.56543]
[1779925189718,40.6,74226.16,0.5,-0.96991,7e-05,1.56143]
[1779925194753,40.6,74223.6,0.5,-0.9701,7e-05,1.55333]
[1779925200261,40.6,74220.55,0.5,-0.97032,7e-05,1.54377]
[1779925205831,40.6,74227.99,0.5,-0.96978,7e-05,1.56738]
[1779925207846,40.6,74233.22,0.5,-0.96939,7e-05,1.58401]
[1779925212908,40.6,74230.78,0.5,-0.96958,7e-05,1.57593]
[1779925214906,40.6,74217.34,0.5,-0.97056,7e-05,1.53334]
[1779925219942,40.6,74216.47,0.5,-0.97062,7e-05,1.53076]
[1779925224976,40.6,74216.39,0.5,-0.97062,7e-05,1.53067]
[1779925230471,40.61,74219.59,0.5,-0.97039,7e-05,1.54082]
[1779925237061,40.61,74220.34,0.5,-0.97046,7e-05,1.53626]
[1779925242100,40.61,74220.3,0.5,-0.97046,7e-05,1.53622]
[1779925247134,40.61,74218.64,0.5,-0.97058,7e-05,1.53111]
[1779925253178,40.61,74217.04,0.5,-0.97069,7e-05,1.52631]
[1779925256197,40.61,74211.52,0.5,-0.97108,7e-05,1.50926]
[1779925261235,40.61,74212.14,0.5,-0.97103,7e-05,1.5115]
[1779925266272,40.62,74210.64,0.5,-0.97113,7e-05,1.50724]
[1779925271320,40.62,74211.19,0.5,-0.97108,7e-05,1.50931]
[1779925276355,40.62,74215.91,0.5,-0.97073,7e-05,1.5243]
[1779925280840,40.62,74223.21,0.5,-0.9702,7e-05,1.54743]
[1779925284411,40.62,74224.49,0.5,-0.97011,7e-05,1.55149]
[1779925289446,40.62,74221.94,0.5,-0.97029,7e-05,1.54352]
[1779925294480,40.62,74222.83,0.5,-0.97035,7e-05,1.53937]
[1779925299519,40.62,74222.27,0.5,-0.97039,7e-05,1.5377]
[1779925300524,40.62,74217.04,0.5,-0.97077,7e-05,1.52133]
[1779925301530,40.62,74217.96,0.5,-0.9707,7e-05,1.52426]
[1779925304551,40.63,74210.12,0.5,-0.97126,7e-05,1.50005]
[1779925309587,40.63,74211.07,0.5,-0.97118,7e-05,1.5034]
[1779925311601,40.63,74217.8,0.5,-0.97069,7e-05,1.52451]
[1779925312607,40.63,74224.38,0.5,-0.97022,7e-05,1.54522]
[1779925313613,40.63,74224.03,0.5,-0.97024,7e-05,1.54413]
[1779925318649,40.63,74223.63,0.5,-0.97027,7e-05,1.54295]
[1779925323686,40.63,74221.36,0.5,-0.97043,7e-05,1.53593]
[1779925325702,40.63,74230.56,0.5,-0.96976,7e-05,1.56507]
[1779925326705,40.63,74236.7,0.5,-0.9693,7e-05,1.58466]
[1779925331740,40.63,74237.57,0.5,-0.96924,7e-05,1.5872]
[1779925336776,40.63,74239.7,0.5,-0.96909,8e-05,1.5938]
[1779925340804,40.63,74231.64,0.5,-0.9697,7e-05,1.56778]
[1779925342817,40.63,74224.35,0.5,-0.97023,7e-05,1.54468]
[1779925347854,40.63,74220.79,0.5,-0.97048,7e-05,1.53369]
[1779925352889,40.63,74219.78,0.5,-0.97068,7e-05,1.52372]
[1779925357923,40.63,74220.35,0.5,-0.97063,7e-05,1.52577]
[1779925362958,40.64,74212.97,0.5,-0.97115,7e-05,1.50312]
[1779925365979,40.64,74202.94,0.5,-0.97185,7e-05,1.47261]
[1779925371478,40.64,74202.73,0.5,-0.97185,7e-05,1.47273]
[1779925376053,40.65,74208.05,0.5,-0.97146,7e-05,1.48973]
[1779925381548,40.65,74209.48,0.5,-0.97134,7e-05,1.4948]
[1779925387130,40.66,74207.46,0.5,-0.97146,7e-05,1.48942]
[1779925391618,40.66,74217.44,0.5,-0.97074,7e-05,1.52089]
[1779925392169,40.66,74217.44,0.5,-0.97074,7e-05,1.52099]
[1779925393172,40.67,74227.16,0.5,-0.97003,7e-05,1.55158]
[1779925398206,40.67,74226.73,0.5,-0.97006,7e-05,1.55041]
[1779925403241,40.67,74224.44,0.5,-0.97022,7e-05,1.54338]
[1779925408276,40.67,74225.21,0.5,-0.97016,7e-05,1.54596]
[1779925411759,40.67,74228.26,0.5,-0.97007,7e-05,1.54853]
[1779925417348,40.67,74228.33,0.5,-0.97006,7e-05,1.54884]
[1779925422382,40.67,74228.23,0.5,-0.97007,7e-05,1.54861]
[1779925427418,40.67,74226.1,0.5,-0.97022,7e-05,1.54198]
[1779925432453,40.67,74225.45,0.5,-0.97027,7e-05,1.54007]
[1779925437492,40.67,74227.35,0.5,-0.97012,7e-05,1.5462]
[1779925441969,40.67,74236.97,0.5,-0.96941,7e-05,1.57691]
[1779925443530,40.67,74243.72,0.5,-0.96891,8e-05,1.59862]
[1779925444537,40.67,74244.83,0.5,-0.96882,8e-05,1.60215]
[1779925449572,40.67,74247.59,0.5,-0.96862,8e-05,1.61076]
[1779925453603,40.67,74243.81,0.5,-0.96892,8e-05,1.59814]
[1779925454620,40.67,74241.62,0.5,-0.96908,8e-05,1.591]
[1779925459644,40.67,74241.53,0.5,-0.9691,8e-05,1.59044]
[1779925464678,40.66,74239.0,0.5,-0.96929,7e-05,1.58206]
[1779925465686,40.66,74232.22,0.5,-0.9698,7e-05,1.56034]
[1779925466692,40.66,74231.27,0.5,-0.96987,7e-05,1.55731]
[1779925471727,40.66,74230.51,0.5,-0.97005,7e-05,1.54772]
[1779925476762,40.66,74230.76,0.5,-0.97003,7e-05,1.54852]
[1779925481798,40.67,74229.45,0.5,-0.97012,7e-05,1.54469]
[1779925483812,40.67,74245.45,0.5,-0.96893,8e-05,1.59584]
[1779925484818,40.67,74249.96,0.5,-0.96859,8e-05,1.61039]
[1779925485825,40.66,74256.28,0.5,-0.96811,8e-05,1.63095]
[1779925486883,40.66,74256.12,0.5,-0.96813,8e-05,1.63029]
[1779925487847,40.66,74266.85,0.5,-0.96729,8e-05,1.66566]
[1779925488856,40.66,74271.64,0.5,-0.96692,8e-05,1.68149]
[1779925489867,40.66,74277.18,0.5,-0.96648,8e-05,1.69969]
[1779925494897,40.65,74279.65,0.5,-0.96632,8e-05,1.70679]
[1779925498933,40.64,74272.34,0.5,-0.96692,8e-05,1.68117]
[1779925503961,40.63,74267.22,0.5,-0.96735,8e-05,1.66302]
[1779925507989,40.63,74260.71,0.5,-0.96788,8e-05,1.64072]
[1779925513032,40.62,74284.12,0.5,-0.96604,8e-05,1.71844]
[1779925516051,40.62,74291.69,0.5,-0.96544,8e-05,1.74348]
[1779925518066,40.61,74298.59,0.5,-0.96488,8e-05,1.76669]
[1779925523101,40.6,74299.57,0.5,-0.96484,8e-05,1.76837]
[1779925527128,40.59,74306.84,0.5,-0.96426,8e-05,1.79233]
[1779925530184,40.58,74312.23,0.5,-0.96383,9e-05,1.81012]
[1779925535191,40.57,74315.53,0.5,-0.96375,9e-05,1.81194]
[1779925540225,40.55,74316.72,0.5,-0.9637,9e-05,1.81397]
[1779925545260,40.54,74318.7,0.5,-0.96358,9e-05,1.8188]
[1779925550295,40.52,74317.94,0.5,-0.9637,9e-05,1.81384]
[1779925555330,40.51,74317.07,0.5,-0.96383,9e-05,1.80854]
[1779925560385,40.49,74316.23,0.5,-0.96396,9e-05,1.80339]
[1779925562832,40.49,74310.84,0.5,-0.96444,8e-05,1.78353]
[1779925568422,40.47,74315.25,0.5,-0.96412,9e-05,1.79661]
[1779925573458,40.45,74318.82,0.5,-0.96387,9e-05,1.8071]
[1779925578492,40.44,74332.66,0.5,-0.96272,9e-05,1.85435]
[1779925582972,40.42,74344.8,0.5,-0.9617,9e-05,1.89586]
[1779925585541,40.41,74347.84,0.5,-0.96145,9e-05,1.90587]
[1779925590577,40.39,74348.77,0.5,-0.96144,9e-05,1.90635]
[1779925595613,40.37,74341.76,0.5,-0.9623,9e-05,1.86983]
[1779925596621,40.37,74339.58,0.5,-0.9625,9e-05,1.86138]
[1779925601656,40.35,74343.77,0.5,-0.96219,9e-05,1.87412]
[1779925606690,40.33,74344.11,0.5,-0.96222,9e-05,1.87281]
[1779925610719,40.32,74350.16,0.5,-0.96173,9e-05,1.89293]
[1779925613189,40.31,74353.58,0.5,-0.96146,9e-05,1.9039]
[1779925618774,40.29,74354.25,0.5,-0.96147,9e-05,1.90361]
[1779925621802,40.28,74348.88,0.5,-0.96199,9e-05,1.88222]
[1779925626834,40.26,74348.63,0.5,-0.96208,9e-05,1.87874]
[1779925631868,40.25,74349.42,0.5,-0.96207,9e-05,1.87911]
[1779925636904,40.23,74353.69,0.5,-0.96175,9e-05,1.89223]
[1779925641943,40.21,74353.44,0.5,-0.96184,9e-05,1.88865]
[1779925646974,40.19,74351.71,0.5,-0.96206,9e-05,1.87974]
[1779925651002,40.18,74354.72,0.5,-0.96199,9e-05,1.88078]
[1779925656037,40.16,74353.24,0.5,-0.96219,9e-05,1.87233]
[1779925660074,40.15,74348.23,0.5,-0.96268,9e-05,1.85257]
[1779925661073,40.14,74342.67,0.5,-0.96319,9e-05,1.83152]
[1779925666110,40.13,74343.17,0.5,-0.9632,9e-05,1.83121]
[1779925671146,40.12,74344.01,0.5,-0.96318,9e-05,1.83213]
[1779925675174,40.1,74352.76,0.5,-0.96244,9e-05,1.86223]
[1779925680209,40.09,74355.7,0.5,-0.96224,9e-05,1.87059]
[1779925685243,40.07,74355.58,0.5,-0.96231,9e-05,1.86775]
[1779925690278,40.05,74358.32,0.5,-0.96212,9e-05,1.87541]
[1779925695313,40.04,74361.46,0.5,-0.9619,9e-05,1.88447]
[1779925700347,40.02,74369.2,0.5,-0.96125,9e-05,1.91056]
[1779925705384,40.0,74370.48,0.5,-0.96121,9e-05,1.91253]
[1779925710419,39.98,74369.76,0.5,-0.96134,9e-05,1.90706]
[1779925715453,39.96,74370.46,0.5,-0.9615,9e-05,1.89888]
[1779925720488,39.95,74368.96,0.5,-0.9617,9e-05,1.8906]
[1779925725524,39.93,74370.0,0.5,-0.96167,9e-05,1.89176]
[1779925730558,39.91,74370.42,0.5,-0.9617,9e-05,1.89062]
[1779925735594,39.89,74368.9,0.5,-0.96191,9e-05,1.88231]
[1779925740629,39.87,74369.45,0.5,-0.96192,9e-05,1.88171]
[1779925744121,39.86,74375.74,0.5,-0.9614,9e-05,1.9029]
[1779925749692,39.84,74373.97,0.5,-0.96163,9e-05,1.89347]
[1779925754727,39.82,74370.74,0.5,-0.962,9e-05,1.87872]
[1779925759761,39.8,74372.57,0.5,-0.9619,9e-05,1.8828]
[1779925764797,39.79,74375.8,0.5,-0.96167,9e-05,1.89208]
[1779925766810,39.78,74378.57,0.5,-0.96144,9e-05,1.90128]
[1779925771849,39.76,74380.05,0.5,-0.96153,9e-05,1.89592]
[1779925776880,39.74,74376.06,0.5,-0.96197,9e-05,1.87824]
[1779925777888,39.74,74373.57,0.5,-0.96221,9e-05,1.86849]
[1779925782922,39.72,74371.17,0.5,-0.96249,9e-05,1.85717]
[1779925787958,39.7,74370.31,0.5,-0.96262,9e-05,1.85161]
[1779925792995,39.69,74373.63,0.5,-0.96238,9e-05,1.86141]
[1779925798032,39.67,74373.72,0.5,-0.96244,9e-05,1.85928]
[1779925803067,39.66,74371.14,0.5,-0.96273,9e-05,1.84729]
[1779925808101,39.64,74365.4,0.5,-0.9633,9e-05,1.82393]
[1779925813137,39.63,74363.65,0.5,-0.96351,9e-05,1.81538]
[1779925818171,39.61,74358.46,0.5,-0.96402,9e-05,1.79443]
[1779925823213,39.6,74362.19,0.5,-0.96374,9e-05,1.80595]
[1779925828248,39.58,74363.72,0.5,-0.96367,9e-05,1.809]
[1779925833285,39.57,74361.73,0.5,-0.96403,9e-05,1.79234]
[1779925838322,39.55,74360.04,0.5,-0.96424,9e-05,1.78392]
[1779925843357,39.54,74359.05,0.5,-0.96437,9e-05,1.7785]
[1779925848392,39.53,74361.37,0.5,-0.96421,9e-05,1.78499]
[1779925853429,39.52,74360.63,0.5,-0.96432,9e-05,1.78045]
[1779925858462,39.5,74360.06,0.5,-0.96442,9e-05,1.77657]
[1779925863498,39.49,74357.33,0.5,-0.9647,9e-05,1.76503]
[1779925868532,39.48,74356.8,0.5,-0.96478,9e-05,1.76144]
[1779925872560,39.47,74348.87,0.5,-0.9655,9e-05,1.73193]
[1779925875040,39.47,74342.22,0.5,-0.96607,8e-05,1.70797]
[1779925880616,39.46,74341.82,0.5,-0.96614,8e-05,1.70518]
[1779925885651,39.45,74339.48,0.5,-0.96636,8e-05,1.69593]
[1779925889681,39.45,74316.55,0.5,-0.96825,8e-05,1.61652]
[1779925890692,39.45,74307.28,0.5,-0.96898,8e-05,1.58541]
[1779925891697,39.45,74292.94,0.5,-0.97022,8e-05,1.53105]
[1779925892704,39.45,74284.04,0.5,-0.97088,7e-05,1.50242]
[1779925893713,39.45,74276.74,0.5,-0.97142,7e-05,1.47929]
[1779925898748,39.45,74281.14,0.5,-0.97108,7e-05,1.49396]
[1779925899753,39.45,74275.13,0.5,-0.97152,7e-05,1.47502]
[1779925905252,39.46,74269.89,0.5,-0.97188,7e-05,1.4594]
[1779925910831,39.47,74263.49,0.5,-0.97231,7e-05,1.44055]
[1779925915867,39.48,74262.44,0.5,-0.97236,7e-05,1.43839]
[1779925916874,39.48,74270.11,0.5,-0.9718,7e-05,1.46252]
[1779925921911,39.49,74261.22,0.5,-0.97242,7e-05,1.43556]
[1779925922921,39.49,74241.89,0.5,-0.97376,7e-05,1.37674]
[1779925923926,39.49,74230.19,0.5,-0.97454,7e-05,1.34218]
[1779925925398,39.49,74239.14,0.5,-0.97393,7e-05,1.36915]
[1779925926946,39.5,74241.8,0.5,-0.97374,7e-05,1.37782]
[1779925931982,39.51,74243.07,0.5,-0.97362,7e-05,1.38318]
[1779925937018,39.52,74245.17,0.5,-0.97344,7e-05,1.39105]
[1779925942053,39.53,74246.9,0.5,-0.97328,7e-05,1.39777]
[1779925944066,39.54,74253.25,0.5,-0.97283,7e-05,1.41771]
[1779925947088,39.54,74262.96,0.5,-0.97212,7e-05,1.4485]
[1779925948099,39.54,74266.94,0.5,-0.97183,7e-05,1.46114]
[1779925952125,39.55,74258.56,0.5,-0.97254,7e-05,1.42889]
[1779925953132,39.55,74252.04,0.5,-0.97299,7e-05,1.4091]
[1779925954139,39.55,74249.73,0.5,-0.97315,7e-05,1.40232]
[1779925957160,39.56,74243.65,0.5,-0.97355,7e-05,1.38473]
[1779925961192,39.57,74225.61,0.5,-0.97473,7e-05,1.33228]
[1779925962198,39.57,74203.34,0.5,-0.97616,6e-05,1.26853]
[1779925963206,39.57,74196.0,0.5,-0.97661,6e-05,1.24838]
[1779925964212,39.58,74197.8,0.5,-0.97648,6e-05,1.25393]
[1779925965220,39.58,74203.18,0.5,-0.97614,6e-05,1.26959]
[1779925967234,39.59,74205.91,0.5,-0.97594,6e-05,1.2783]
[1779925971262,39.61,74214.0,0.5,-0.97538,6e-05,1.30334]
[1779925972269,39.61,74221.48,0.5,-0.97489,7e-05,1.32548]
[1779925973276,39.61,74224.79,0.5,-0.97466,7e-05,1.33557]
[1779925977308,39.62,74232.09,0.5,-0.97414,7e-05,1.35865]
[1779925979321,39.63,74230.03,0.5,-0.97426,7e-05,1.35322]
[1779925984355,39.64,74227.46,0.5,-0.97439,7e-05,1.34735]
[1779925989390,39.66,74227.01,0.5,-0.97438,7e-05,1.34807]
[1779925994431,39.67,74225.93,0.5,-0.97441,7e-05,1.34657]
[1779925997446,39.68,74233.66,0.5,-0.97387,7e-05,1.37042]
[1779926002482,39.69,74235.96,0.5,-0.97368,7e-05,1.37873]
[1779926007518,39.7,74236.28,0.5,-0.97363,7e-05,1.38111]
[1779926010538,39.71,74243.68,0.5,-0.9731,7e-05,1.40428]
[1779926011545,39.71,74248.11,0.5,-0.97291,7e-05,1.41113]
[1779926016582,39.72,74249.12,0.5,-0.97281,7e-05,1.41537]
[1779926022622,39.73,74247.01,0.5,-0.97293,7e-05,1.41032]
[1779926027658,39.74,74249.22,0.5,-0.97275,7e-05,1.41819]
[1779926032692,39.74,74256.77,0.5,-0.97219,7e-05,1.44246]
[1779926034708,39.75,74264.71,0.5,-0.97162,7e-05,1.46751]
[1779926039741,39.75,74270.95,0.5,-0.97115,7e-05,1.48782]
[1779926043770,39.75,74264.07,0.5,-0.97163,7e-05,1.46667]
[1779926046259,39.76,74270.14,0.5,-0.97119,7e-05,1.48604]
[1779926051826,39.76,74272.59,0.5,-0.97099,7e-05,1.49444]
[1779926056861,39.76,74272.09,0.5,-0.97102,7e-05,1.49333]
[1779926061896,39.77,74271.31,0.5,-0.97106,7e-05,1.49138]
[1779926066930,39.77,74272.96,0.5,-0.97093,7e-05,1.49706]
[1779926071965,39.77,74276.55,0.5,-0.97079,7e-05,1.50176]
[1779926077001,39.78,74277.47,0.5,-0.97071,7e-05,1.50508]
[1779926083050,39.78,74277.68,0.5,-0.97068,7e-05,1.5062]
[1779926088085,39.78,74282.45,0.5,-0.97032,8e-05,1.52183]
[1779926089093,39.78,74291.26,0.5,-0.96965,8e-05,1.55041]
[1779926090103,39.78,74297.41,0.5,-0.96918,8e-05,1.57056]
[1779926091112,39.78,74297.51,0.5,-0.96917,8e-05,1.57086]
[1779926096611,39.78,74299.41,0.5,-0.96902,8e-05,1.57722]
[1779926102188,39.78,74299.69,0.5,-0.969,8e-05,1.57797]
[1779926106681,39.78,74305.9,0.5,-0.96852,8e-05,1.59834]
[1779926110245,39.78,74312.75,0.5,-0.96798,8e-05,1.62101]
[1779926113266,39.78,74317.16,0.5,-0.96764,8e-05,1.63553]
[1779926118301,39.77,74315.67,0.5,-0.96777,8e-05,1.62981]
[1779926123336,39.77,74317.58,0.5,-0.96763,8e-05,1.6356]
[1779926128370,39.76,74318.57,0.5,-0.96757,8e-05,1.63828]
[1779926131391,39.76,74325.78,0.5,-0.96713,8e-05,1.6549]
[1779926132399,39.76,74330.16,0.5,-0.96678,8e-05,1.66975]
[1779926135419,39.75,74332.32,0.5,-0.96661,8e-05,1.67664]
[1779926137434,39.75,74327.28,0.5,-0.96704,8e-05,1.65895]
[1779926138440,39.75,74326.61,0.5,-0.9671,8e-05,1.6565]
[1779926143476,39.75,74323.85,0.5,-0.96734,8e-05,1.64638]
[1779926144482,39.74,74317.53,0.5,-0.96785,8e-05,1.62483]
[1779926145489,39.74,74315.76,0.5,-0.968,8e-05,1.61877]
[1779926150525,39.74,74316.06,0.5,-0.96798,8e-05,1.61942]
[1779926155560,39.74,74318.06,0.5,-0.96783,8e-05,1.62587]
[1779926158580,39.74,74323.96,0.5,-0.96736,8e-05,1.64558]
[1779926163615,39.73,74324.44,0.5,-0.96733,8e-05,1.64679]
[1779926168653,39.73,74326.13,0.5,-0.9672,8e-05,1.65214]
[1779926173686,39.73,74326.99,0.5,-0.96714,8e-05,1.65466]
[1779926178721,39.73,74328.16,0.5,-0.96705,8e-05,1.65824]
[1779926183758,39.72,74330.69,0.5,-0.96686,8e-05,1.66649]
[1779926184765,39.72,74337.19,0.5,-0.96632,8e-05,1.68881]
[1779926187786,39.72,74342.51,0.5,-0.96589,8e-05,1.70687]
[1779926192825,39.71,74342.36,0.5,-0.96606,8e-05,1.69788]
[1779926199871,39.7,74342.38,0.5,-0.96609,8e-05,1.69684]
[1779926204906,39.7,74342.48,0.5,-0.9661,8e-05,1.69642]
[1779926209954,39.69,74341.97,0.5,-0.96616,8e-05,1.69388]
[1779926215991,39.69,74341.67,0.5,-0.96621,8e-05,1.69192]
[1779926221030,39.68,74341.36,0.5,-0.96625,8e-05,1.6901]
[1779926226065,39.68,74343.87,0.5,-0.96606,8e-05,1.69803]
[1779926231099,39.67,74342.69,0.5,-0.96618,8e-05,1.69313]
[1779926236135,39.67,74341.64,0.5,-0.96628,8e-05,1.68869]
[1779926241170,39.66,74342.38,0.5,-0.96624,8e-05,1.6905]
[1779926246205,39.65,74342.03,0.5,-0.96629,8e-05,1.6885]
[1779926251240,39.65,74344.36,0.5,-0.96625,8e-05,1.6882]
[1779926253254,39.65,74346.29,0.5,-0.9661,8e-05,1.69459]
[1779926258289,39.64,74347.07,0.5,-0.96606,8e-05,1.69646]
[1779926259297,39.64,74355.0,0.5,-0.96539,9e-05,1.72414]
[1779926260304,39.64,74362.23,0.5,-0.96477,9e-05,1.74959]
[1779926261311,39.64,74362.42,0.5,-0.96476,9e-05,1.75]
[1779926266348,39.63,74363.41,0.5,-0.9647,9e-05,1.75216]
[1779926271382,39.62,74360.51,0.5,-0.96499,9e-05,1.74047]
[1779926274404,39.61,74365.95,0.5,-0.96453,9e-05,1.75911]
[1779926275417,39.61,74369.99,0.5,-0.96419,9e-05,1.77334]
[1779926280450,39.6,74367.33,0.5,-0.96446,9e-05,1.76218]
[1779926285484,39.59,74366.58,0.5,-0.96456,9e-05,1.75794]
[1779926290519,39.58,74359.92,0.5,-0.96518,9e-05,1.73259]
[1779926291529,39.58,74357.06,0.5,-0.96543,9e-05,1.72218]
[1779926296561,39.57,74357.47,0.5,-0.96543,9e-05,1.72232]
[1779926301596,39.56,74351.28,0.5,-0.96599,8e-05,1.69925]
[1779926303610,39.55,74350.4,0.5,-0.96608,8e-05,1.69572]
[1779926308646,39.55,74348.7,0.5,-0.96623,8e-05,1.68929]
[1779926313682,39.55,74348.84,0.5,-0.96635,8e-05,1.68256]
[1779926318715,39.56,74348.71,0.5,-0.96635,8e-05,1.68257]
[1779926323751,39.56,74344.44,0.5,-0.9667,8e-05,1.66825]
[1779926325767,39.56,74341.64,0.5,-0.96692,8e-05,1.65904]
[1779926330802,39.57,74346.23,0.5,-0.96652,8e-05,1.67554]
[1779926335836,39.57,74344.74,0.5,-0.96663,8e-05,1.67113]
[1779926340872,39.58,74342.54,0.5,-0.9668,8e-05,1.66413]
[1779926344919,39.58,74349.45,0.5,-0.96621,8e-05,1.68859]
[1779926349955,39.59,74347.81,0.5,-0.96633,8e-05,1.68339]
[1779926354989,39.59,74347.51,0.5,-0.96634,8e-05,1.6829]
[1779926361032,39.59,74347.6,0.5,-0.96632,8e-05,1.68397]
[1779926366067,39.6,74346.35,0.5,-0.96641,8e-05,1.6802]
[1779926371102,39.6,74346.39,0.5,-0.96653,8e-05,1.67323]
[1779926375134,39.61,74337.42,0.5,-0.96727,8e-05,1.64287]
[1779926380166,39.61,74336.88,0.5,-0.96729,8e-05,1.64191]
[1779926385201,39.62,74338.66,0.5,-0.96712,8e-05,1.64884]
[1779926390236,39.62,74341.28,0.5,-0.96688,8e-05,1.65877]
[1779926396279,39.63,74341.14,0.5,-0.96687,8e-05,1.65929]
[1779926399299,39.63,74341.86,0.5,-0.9668,8e-05,1.66221]
[1779926401346,39.64,74338.77,0.5,-0.96705,8e-05,1.65174]
[1779926402343,39.64,74327.47,0.5,-0.96796,8e-05,1.61364]
[1779926405366,39.64,74340.47,0.5,-0.96689,8e-05,1.65844]
[1779926406373,39.64,74351.67,0.5,-0.96595,8e-05,1.69746]
[1779926407378,39.64,74352.01,0.5,-0.96592,8e-05,1.69873]
[1779926412412,39.65,74347.19,0.5,-0.96631,8e-05,1.68234]
[1779926417454,39.65,74345.42,0.5,-0.96645,8e-05,1.67666]
[1779926418900,39.65,74328.95,0.5,-0.9678,8e-05,1.6205]
[1779926420479,39.65,74327.42,0.5,-0.96792,8e-05,1.61553]
[1779926422489,39.66,74321.2,0.5,-0.96841,8e-05,1.59503]
[1779926423497,39.66,74319.4,0.5,-0.96855,8e-05,1.58924]
[1779926427525,39.67,74314.31,0.5,-0.96892,8e-05,1.57329]
[1779926428970,39.67,74320.98,0.5,-0.96839,8e-05,1.59599]
[1779926430550,39.67,74326.79,0.5,-0.96791,8e-05,1.61575]
[1779926431560,39.67,74328.11,0.5,-0.96794,8e-05,1.61289]
[1779926433569,39.67,74334.25,0.5,-0.96744,8e-05,1.63407]
[1779926434577,39.67,74339.6,0.5,-0.96699,8e-05,1.65252]
[1779926435583,39.68,74341.25,0.5,-0.96685,8e-05,1.65832]
[1779926436590,39.68,74349.93,0.5,-0.96612,8e-05,1.6885]
[1779926437598,39.68,74364.39,0.5,-0.96488,9e-05,1.7395]
[1779926439051,39.68,74377.74,0.5,-0.96371,9e-05,1.78738]
[1779926440619,39.68,74376.91,0.5,-0.96378,9e-05,1.78428]
[1779926445653,39.67,74383.0,0.5,-0.96325,9e-05,1.80596]
[1779926447667,39.67,74387.24,0.5,-0.96287,9e-05,1.82123]
[1779926452704,39.67,74389.66,0.5,-0.96267,9e-05,1.82949]
[1779926457737,39.66,74396.49,0.5,-0.96205,9e-05,1.85414]
[1779926459752,39.66,74405.18,0.5,-0.96125,9e-05,1.88632]
[1779926461767,39.66,74408.28,0.5,-0.96097,9e-05,1.89758]
[1779926462773,39.66,74415.33,0.5,-0.9603,0.0001,1.92413]
[1779926463786,39.65,74417.91,0.5,-0.96006,0.0001,1.93372]
[1779926464788,39.65,74423.74,0.5,-0.9595,0.0001,1.95583]
[1779926465793,39.65,74431.1,0.5,-0.95878,0.0001,1.98404]
[1779926466802,39.64,74434.41,0.5,-0.95847,0.0001,1.99621]
[1779926468819,39.64,74422.64,0.5,-0.95964,0.0001,1.95015]
[1779926469825,39.64,74399.45,0.5,-0.96186,9e-05,1.86192]
[1779926470833,39.64,74387.37,0.5,-0.96297,9e-05,1.81704]
[1779926471839,39.64,74397.34,0.5,-0.96206,9e-05,1.8538]
[1779926472846,39.64,74404.14,0.5,-0.96143,9e-05,1.87908]
[1779926473851,39.64,74408.21,0.5,-0.96105,9e-05,1.89421]
[1779926475864,39.63,74411.62,0.5,-0.96074,0.0001,1.90645]
[1779926479894,39.63,74417.4,0.5,-0.96021,0.0001,1.92772]
[1779926481905,39.62,74411.92,0.5,-0.96077,0.0001,1.90547]
[1779926482921,39.61,74406.06,0.5,-0.96134,9e-05,1.88282]
[1779926484930,39.61,74399.3,0.5,-0.96199,9e-05,1.85655]
[1779926486944,39.6,74409.42,0.5,-0.96107,9e-05,1.89354]
[1779926488958,39.59,74420.33,0.5,-0.96005,0.0001,1.93393]
[1779926490971,39.59,74428.14,0.5,-0.95932,0.0001,1.96283]
[1779926496014,39.57,74427.25,0.5,-0.95965,0.0001,1.94799]
[1779926498023,39.56,74413.99,0.5,-0.96096,0.0001,1.89609]
[1779926499028,39.55,74397.2,0.5,-0.96254,9e-05,1.83267]
[1779926500035,39.55,74390.46,0.5,-0.96317,9e-05,1.80742]
[1779926501041,39.55,74388.0,0.5,-0.9634,9e-05,1.79803]
[1779926506077,39.54,74389.23,0.5,-0.96333,9e-05,1.80073]
[1779926511112,39.52,74390.62,0.5,-0.96325,9e-05,1.80401]
[1779926516148,39.51,74391.91,0.5,-0.96318,9e-05,1.80691]
[1779926520176,39.5,74398.88,0.5,-0.96258,9e-05,1.83111]
[1779926525210,39.49,74400.28,0.5,-0.9625,9e-05,1.83424]
[1779926530245,39.47,74396.69,0.5,-0.96288,9e-05,1.81895]
[1779926535281,39.46,74397.6,0.5,-0.96285,9e-05,1.82038]
[1779926537294,39.46,74406.72,0.5,-0.96203,9e-05,1.85349]
[1779926540315,39.45,74404.13,0.5,-0.9623,9e-05,1.84249]
[1779926543336,39.44,74401.89,0.5,-0.96254,9e-05,1.83292]
[1779926548373,39.42,74401.14,0.5,-0.96266,9e-05,1.82815]
[1779926551393,39.42,74405.82,0.5,-0.96241,9e-05,1.83627]
[1779926556429,39.4,74405.01,0.5,-0.96254,9e-05,1.83118]
[1779926558442,39.4,74402.32,0.5,-0.9628,9e-05,1.82041]
[1779926563477,39.38,74403.56,0.5,-0.96274,9e-05,1.82304]
[1779926567507,39.37,74408.99,0.5,-0.96228,9e-05,1.84165]
[1779926569987,39.36,74418.99,0.5,-0.96137,9e-05,1.87795]
[1779926575563,39.35,74427.67,0.5,-0.9606,0.0001,1.90857]
[1779926576571,39.34,74435.32,0.5,-0.95987,0.0001,1.93747]
[1779926577576,39.34,74437.24,0.5,-0.9597,0.0001,1.94433]
[1779926580064,39.33,74439.4,0.5,-0.95953,0.0001,1.95094]
[1779926584626,39.31,74434.45,0.5,-0.96007,0.0001,1.92944]
[1779926590130,39.29,74439.31,0.5,-0.95968,0.0001,1.94487]
[1779926595704,39.27,74438.05,0.5,-0.95988,0.0001,1.9371]
[1779926600204,39.25,74447.56,0.5,-0.95901,0.0001,1.97136]
[1779926602753,39.25,74452.26,0.5,-0.95857,0.0001,1.98862]
[1779926607787,39.23,74449.6,0.5,-0.95892,0.0001,1.97501]
[1779926612823,39.21,74451.55,0.5,-0.95896,0.0001,1.97122]
[1779926617860,39.19,74455.83,0.5,-0.95861,0.0001,1.98494]
[1779926622893,39.16,74456.06,0.5,-0.95867,0.0001,1.98271]
[1779926627930,39.15,74452.8,0.5,-0.95908,0.0001,1.96683]
[1779926632965,39.12,74449.98,0.5,-0.95945,0.0001,1.95224]
[1779926638000,39.1,74451.45,0.5,-0.95938,0.0001,1.95515]
[1779926643038,39.09,74450.48,0.5,-0.95954,0.0001,1.94854]
[1779926648073,39.07,74451.25,0.5,-0.95954,0.0001,1.94875]
[1779926652101,39.05,74442.53,0.5,-0.96045,0.0001,1.91271]
[1779926657136,39.04,74446.08,0.5,-0.96017,0.0001,1.92389]
[1779926662171,39.02,74446.81,0.5,-0.96016,0.0001,1.92419]
[1779926667207,39.0,74447.52,0.5,-0.96016,0.0001,1.92443]
[1779926671235,38.99,74452.59,0.5,-0.95987,0.0001,1.93388]
[1779926673248,38.98,74454.69,0.5,-0.95969,0.0001,1.94103]
[1779926678283,38.97,74457.93,0.5,-0.95943,0.0001,1.95108]
[1779926680297,38.96,74449.67,0.5,-0.96028,0.0001,1.91775]
[1779926681304,38.96,74448.23,0.5,-0.96043,0.0001,1.91168]
[1779926684325,38.95,74439.77,0.5,-0.96129,0.0001,1.87769]
[1779926688353,38.93,74436.02,0.5,-0.96169,0.0001,1.86171]
[1779926693388,38.92,74440.63,0.5,-0.9613,0.0001,1.87735]
[1779926695403,38.92,74447.32,0.5,-0.96067,0.0001,1.90224]
[1779926700907,38.9,74450.6,0.5,-0.96041,0.0001,1.91265]
[1779926706484,38.88,74451.01,0.5,-0.96043,0.0001,1.91174]
[1779926711517,38.87,74448.49,0.5,-0.96074,0.0001,1.89966]
[1779926715543,38.86,74454.79,0.5,-0.96017,0.0001,1.92228]
[1779926717568,38.85,74457.57,0.5,-0.95992,0.0001,1.93214]
[1779926722610,38.83,74462.47,0.5,-0.95949,0.0001,1.94877]
[1779926725619,38.82,74465.27,0.5,-0.95926,0.0001,1.95817]
[1779926731126,38.8,74463.76,0.5,-0.95965,0.0001,1.94051]
[1779926736714,38.78,74461.88,0.5,-0.95991,0.0001,1.93048]
[1779926737719,38.78,74468.08,0.5,-0.9593,0.0001,1.95436]
[1779926738752,38.78,74473.02,0.5,-0.95882,0.0001,1.97339]
[1779926742751,38.76,74475.73,0.5,-0.9586,0.0001,1.98181]
[1779926747790,38.74,74476.29,0.5,-0.95862,0.0001,1.98098]
[1779926749804,38.73,74465.48,0.5,-0.95975,0.0001,1.93691]
[1779926751271,38.73,74467.85,0.5,-0.95954,0.0001,1.94516]
[1779926756857,38.71,74468.54,0.5,-0.95954,0.0001,1.94515]
[1779926761902,38.69,74466.93,0.5,-0.95977,0.0001,1.93605]
[1779926766928,38.67,74464.51,0.5,-0.96008,0.0001,1.92396]
[1779926769956,38.66,74459.09,0.5,-0.96065,0.0001,1.9013]
[1779926771414,38.66,74434.27,0.5,-0.96305,9e-05,1.8055]
[1779926772984,38.66,74431.97,0.5,-0.96328,9e-05,1.79656]
[1779926778010,38.65,74433.81,0.5,-0.96314,9e-05,1.80203]
[1779926783048,38.64,74431.2,0.5,-0.96342,9e-05,1.79078]
[1779926788084,38.63,74430.62,0.5,-0.96351,9e-05,1.78727]
[1779926793121,38.62,74431.42,0.5,-0.96362,9e-05,1.78098]
[1779926798157,38.61,74430.01,0.5,-0.96378,9e-05,1.77452]
[1779926803192,38.6,74433.59,0.5,-0.96348,9e-05,1.78671]
[1779926808231,38.6,74433.02,0.5,-0.96356,9e-05,1.78339]
[1779926813266,38.59,74434.24,0.5,-0.96347,9e-05,1.78677]
[1779926818300,38.58,74433.52,0.5,-0.96357,9e-05,1.78291]
[1779926822330,38.57,74427.66,0.5,-0.96413,9e-05,1.76019]
[1779926823339,38.57,74423.56,0.5,-0.96452,9e-05,1.74469]
[1779926825350,38.57,74418.55,0.5,-0.96497,9e-05,1.72617]
[1779926827365,38.57,74412.93,0.5,-0.96548,9e-05,1.70545]
[1779926828374,38.57,74401.75,0.5,-0.96646,9e-05,1.66511]
[1779926829384,38.57,74395.35,0.5,-0.96702,9e-05,1.64237]
[1779926831393,38.57,74396.03,0.5,-0.96696,9e-05,1.64477]
[1779926836428,38.57,74393.72,0.5,-0.96716,9e-05,1.63662]
[1779926839448,38.57,74399.11,0.5,-0.96669,9e-05,1.65572]
[1779926840455,38.57,74399.87,0.5,-0.96663,9e-05,1.6584]
[1779926845508,38.57,74406.22,0.5,-0.96608,9e-05,1.68087]
[1779926847521,38.57,74400.12,0.5,-0.96661,9e-05,1.65895]
[1779926849536,38.57,74396.75,0.5,-0.96691,9e-05,1.64693]
[1779926854571,38.56,74386.53,0.5,-0.96792,8e-05,1.60342]
[1779926855578,38.57,74384.12,0.5,-0.96812,8e-05,1.59511]
[1779926858598,38.57,74381.94,0.5,-0.96829,8e-05,1.58779]
[1779926863633,38.57,74380.01,0.5,-0.96844,8e-05,1.58152]
[1779926868669,38.57,74379.77,0.5,-0.96845,8e-05,1.58109]
[1779926873704,38.58,74375.98,0.5,-0.96875,8e-05,1.5685]
[1779926875717,38.58,74373.74,0.5,-0.96893,8e-05,1.56107]
[1779926878739,38.58,74380.99,0.5,-0.96833,8e-05,1.58623]
[1779926880752,38.58,74387.79,0.5,-0.96776,8e-05,1.60991]
[1779926882208,38.58,74400.52,0.5,-0.96667,9e-05,1.65471]
[1779926883776,38.58,74406.56,0.5,-0.96615,9e-05,1.67624]
[1779926884784,38.58,74407.14,0.5,-0.9661,9e-05,1.67824]
[1779926889818,38.58,74408.92,0.5,-0.96596,9e-05,1.68421]
[1779926894852,38.57,74409.95,0.5,-0.96588,9e-05,1.68739]
[1779926899887,38.57,74409.38,0.5,-0.96594,9e-05,1.68482]
[1779926904925,38.57,74408.7,0.5,-0.96601,9e-05,1.68187]
[1779926906939,38.56,74401.64,0.5,-0.96663,9e-05,1.65645]
[1779926907946,38.56,74401.97,0.5,-0.96661,9e-05,1.65756]
[1779926908953,38.56,74407.33,0.5,-0.96614,9e-05,1.67664]
[1779926909959,38.56,74409.54,0.5,-0.96595,9e-05,1.68449]
[1779926914994,38.56,74410.4,0.5,-0.96603,9e-05,1.67929]
[1779926920030,38.56,74409.12,0.5,-0.96616,9e-05,1.67421]
[1779926925065,38.55,74410.28,0.5,-0.96607,9e-05,1.67793]
[1779926928086,38.55,74425.79,0.5,-0.96469,9e-05,1.73394]
[1779926929095,38.55,74437.1,0.5,-0.96366,9e-05,1.77563]
[1779926930104,38.55,74439.83,0.5,-0.96341,9e-05,1.78558]
[1779926935137,38.54,74438.32,0.5,-0.96359,9e-05,1.77855]
[1779926937155,38.53,74432.1,0.5,-0.96418,9e-05,1.75486]
[1779926940176,38.53,74425.73,0.5,-0.96477,9e-05,1.73066]
[1779926942628,38.53,74424.82,0.5,-0.96487,9e-05,1.72674]
[1779926948231,38.52,74424.89,0.5,-0.96489,9e-05,1.72603]
[1779926953268,38.51,74423.54,0.5,-0.96503,9e-05,1.72015]
[1779926958301,38.51,74422.57,0.5,-0.96514,9e-05,1.7157]
[1779926964361,38.5,74422.59,0.5,-0.96517,9e-05,1.71475]
[1779926966381,38.5,74429.75,0.5,-0.96453,9e-05,1.74066]
[1779926967380,38.5,74434.76,0.5,-0.96407,9e-05,1.759]
[1779926969394,38.49,74439.96,0.5,-0.96361,9e-05,1.77788]
[1779926973422,38.49,74432.9,0.5,-0.96444,9e-05,1.7426]
[1779926975437,38.48,74426.87,0.5,-0.96499,9e-05,1.72002]
[1779926980472,38.48,74426.3,0.5,-0.96507,9e-05,1.71703]
[1779926984500,38.47,74421.91,0.5,-0.96548,9e-05,1.70024]
[1779926989535,38.47,74421.3,0.5,-0.96555,9e-05,1.69737]
[1779926994569,38.46,74422.02,0.5,-0.9655,9e-05,1.69932]
[1779926996584,38.46,74429.41,0.5,-0.96485,9e-05,1.72603]
[1779926998598,38.46,74430.98,0.5,-0.96471,9e-05,1.73144]
[1779927001619,38.45,74437.4,0.5,-0.96414,9e-05,1.75462]
[1779927002626,38.45,74441.03,0.5,-0.96381,9e-05,1.76792]
[1779927004640,38.45,74443.61,0.5,-0.96358,9e-05,1.77707]
[1779927009674,38.44,74440.13,0.5,-0.96394,9e-05,1.76275]
[1779927012695,38.44,74443.95,0.5,-0.9636,9e-05,1.77632]
[1779927017730,38.43,74444.7,0.5,-0.96356,9e-05,1.77787]
[1779927022774,38.42,74445.03,0.5,-0.96356,9e-05,1.77786]
[1779927025790,38.41,74439.13,0.5,-0.96413,9e-05,1.75508]
[1779927026798,38.41,74434.98,0.5,-0.96451,9e-05,1.73948]
[1779927027809,38.41,74428.74,0.5,-0.96509,9e-05,1.71634]
[1779927028815,38.41,74428.36,0.5,-0.96512,9e-05,1.7148]
[1779927033851,38.41,74424.42,0.5,-0.96564,9e-05,1.69192]
[1779927034853,38.41,74418.62,0.5,-0.96616,9e-05,1.67086]
[1779927035860,38.41,74418.14,0.5,-0.9662,9e-05,1.66906]
[1779927040896,38.4,74416.4,0.5,-0.96636,9e-05,1.66243]
[1779927044924,38.4,74412.08,0.5,-0.96675,9e-05,1.64678]
[1779927049964,38.4,74404.21,0.5,-0.96743,9e-05,1.61875]
[1779927050970,38.4,74403.45,0.5,-0.96749,9e-05,1.61609]
[1779927053429,38.4,74391.15,0.5,-0.96853,8e-05,1.57329]
[1779927055000,38.4,74388.51,0.5,-0.96874,8e-05,1.56431]
[1779927059028,38.4,74383.21,0.5,-0.96917,8e-05,1.54659]
[1779927060033,38.4,74378.05,0.5,-0.96958,8e-05,1.52921]
[1779927061043,38.41,74373.7,0.5,-0.96993,8e-05,1.51472]
[1779927063503,38.41,74371.54,0.5,-0.97009,8e-05,1.50786]
[1779927065071,38.41,74365.84,0.5,-0.97053,8e-05,1.48926]
[1779927066077,38.41,74358.44,0.5,-0.9711,8e-05,1.46508]
[1779927067084,38.42,74356.27,0.5,-0.97126,8e-05,1.45825]
[1779927069099,38.42,74363.97,0.5,-0.97065,8e-05,1.48411]
[1779927070105,38.42,74369.24,0.5,-0.97023,8e-05,1.50185]
[1779927071112,38.42,74364.89,0.5,-0.97057,8e-05,1.48759]
[1779927075141,38.43,74371.64,0.5,-0.97002,8e-05,1.51095]
[1779927076148,38.43,74376.77,0.5,-0.9696,8e-05,1.5284]
[1779927077154,38.43,74378.22,0.5,-0.96948,8e-05,1.53346]
[1779927078163,38.43,74372.35,0.5,-0.96995,8e-05,1.51384]
[1779927079168,38.43,74371.96,0.5,-0.96997,8e-05,1.51271]
[1779927084204,38.44,74371.63,0.5,-0.96998,8e-05,1.51252]
[1779927089238,38.45,74370.42,0.5,-0.97005,8e-05,1.50942]
[1779927093719,38.45,74361.82,0.5,-0.97084,8e-05,1.47452]
[1779927095289,38.46,74354.33,0.5,-0.97142,8e-05,1.45024]
[1779927096301,38.46,74354.09,0.5,-0.97143,8e-05,1.44974]
[1779927100332,38.47,74342.77,0.5,-0.97226,7e-05,1.41434]
[1779927101335,38.47,74332.94,0.5,-0.97298,7e-05,1.38352]
[1779927102342,38.47,74332.68,0.5,-0.97299,7e-05,1.38307]
[1779927103796,38.48,74352.54,0.5,-0.97149,8e-05,1.4472]
[1779927105363,38.48,74354.03,0.5,-0.97137,8e-05,1.4523]
[1779927110399,38.49,74350.84,0.5,-0.97158,8e-05,1.44324]
[1779927115433,38.5,74345.54,0.5,-0.97195,8e-05,1.42749]
[1779927120469,38.51,74343.23,0.5,-0.97209,8e-05,1.42148]
[1779927123490,38.51,74337.51,0.5,-0.9725,7e-05,1.40411]
[1779927125505,38.52,74334.71,0.5,-0.97269,7e-05,1.39588]
[1779927127518,38.52,74340.34,0.5,-0.97226,7e-05,1.41438]
[1779927131548,38.53,74334.99,0.5,-0.97263,7e-05,1.39857]
[1779927133562,38.54,74340.99,0.5,-0.97217,7e-05,1.41828]
[1779927134569,38.54,74344.78,0.5,-0.97187,8e-05,1.43071]
[1779927136583,38.54,74342.13,0.5,-0.97206,8e-05,1.42273]
[1779927137590,38.54,74337.06,0.5,-0.97243,7e-05,1.40684]
[1779927138598,38.55,74337.91,0.5,-0.97236,7e-05,1.40985]
[1779927143633,38.56,74333.61,0.5,-0.97264,7e-05,1.39774]
[1779927149682,38.57,74333.31,0.5,-0.97262,7e-05,1.39873]
[1779927151696,38.58,74336.08,0.5,-0.97253,7e-05,1.40106]
[1779927156730,38.59,74332.85,0.5,-0.97273,7e-05,1.39275]
[1779927161764,38.6,74334.26,0.5,-0.97258,7e-05,1.3988]
[1779927166800,38.61,74326.78,0.5,-0.97309,7e-05,1.37694]
[1779927169820,38.62,74327.32,0.5,-0.97303,7e-05,1.3797]
[1779927174855,38.64,74327.63,0.5,-0.97297,7e-05,1.38244]
[1779927179890,38.65,74329.23,0.5,-0.97281,7e-05,1.3892]
[1779927184926,38.66,74325.1,0.5,-0.97307,7e-05,1.37802]
[1779927188953,38.67,74331.0,0.5,-0.9726,7e-05,1.39794]
[1779927192979,38.68,74337.86,0.5,-0.97206,7e-05,1.42102]
[1779927198016,38.69,74334.9,0.5,-0.97225,7e-05,1.41308]
[1779927199023,38.7,74328.98,0.5,-0.97268,7e-05,1.39468]
[1779927200034,38.7,74325.65,0.5,-0.97292,7e-05,1.38456]
[1779927205066,38.71,74326.58,0.5,-0.97281,7e-05,1.3892]
[1779927210102,38.72,74326.99,0.5,-0.97274,7e-05,1.39221]
[1779927215136,38.74,74327.08,0.5,-0.97282,7e-05,1.38716]
[1779927220172,38.75,74323.39,0.5,-0.97305,7e-05,1.37738]
[1779927225208,38.76,74324.37,0.5,-0.97293,7e-05,1.38226]
[1779927230242,38.78,74329.03,0.5,-0.97255,7e-05,1.39863]
[1779927234735,38.79,74339.87,0.5,-0.97171,8e-05,1.43438]
[1779927236285,38.79,74340.77,0.5,-0.97163,8e-05,1.43785]
[1779927241331,38.8,74342.44,0.5,-0.97147,8e-05,1.44456]
[1779927242336,38.8,74350.58,0.5,-0.97084,8e-05,1.47119]
[1779927243343,38.8,74357.82,0.5,-0.97027,8e-05,1.49516]
[1779927244805,38.81,74362.45,0.5,-0.9699,8e-05,1.51066]
[1779927247370,38.81,74363.74,0.5,-0.96979,8e-05,1.51538]
[1779927251399,38.81,74368.96,0.5,-0.96936,8e-05,1.53335]
[1779927256433,38.82,74373.28,0.5,-0.969,8e-05,1.54844]
[1779927261470,38.82,74372.21,0.5,-0.96907,8e-05,1.54533]
[1779927263484,38.82,74365.11,0.5,-0.96964,8e-05,1.52168]
[1779927264949,38.82,74360.28,0.5,-0.97002,8e-05,1.50591]
[1779927270532,38.83,74359.53,0.5,-0.97006,8e-05,1.50424]
[1779927273554,38.83,74352.82,0.5,-0.97071,8e-05,1.47537]
[1779927278589,38.84,74350.73,0.5,-0.97084,8e-05,1.46958]
[1779927283624,38.85,74349.57,0.5,-0.97091,8e-05,1.46685]
[1779927286646,38.85,74342.6,0.5,-0.97143,8e-05,1.44492]
[1779927287652,38.85,74335.68,0.5,-0.97194,7e-05,1.42301]
[1779927288658,38.86,74331.52,0.5,-0.97225,7e-05,1.41008]
[1779927291680,38.86,74329.13,0.5,-0.9724,7e-05,1.40343]
[1779927294704,38.87,74324.06,0.5,-0.97275,7e-05,1.38845]
[1779927299738,38.88,74318.77,0.5,-0.9731,7e-05,1.37367]
[1779927304773,38.9,74309.24,0.5,-0.97374,7e-05,1.34604]
[1779927305780,38.9,74304.85,0.5,-0.97404,7e-05,1.33306]
[1779927307794,38.91,74302.0,0.5,-0.97422,7e-05,1.32526]
[1779927312829,38.92,74312.28,0.5,-0.97345,7e-05,1.35861]
[1779927313836,38.92,74315.75,0.5,-0.97319,7e-05,1.36968]
[1779927318871,38.94,74315.79,0.5,-0.97314,7e-05,1.37194]
[1779927323904,38.95,74319.18,0.5,-0.97285,7e-05,1.38419]
[1779927327934,38.96,74325.61,0.5,-0.97235,7e-05,1.40565]
[1779927328944,38.97,74330.25,0.5,-0.972,7e-05,1.42061]
[1779927330955,38.97,74334.82,0.5,-0.97164,8e-05,1.4357]
[1779927335996,38.98,74333.47,0.5,-0.97185,7e-05,1.42556]
[1779927341035,38.99,74333.8,0.5,-0.97179,8e-05,1.42793]
[1779927344056,39.0,74342.27,0.5,-0.97113,8e-05,1.45587]
[1779927345064,39.0,74345.26,0.5,-0.97089,8e-05,1.46575]
[1779927349090,39.0,74346.83,0.5,-0.97075,8e-05,1.47161]
[1779927354125,39.01,74347.73,0.5,-0.97066,8e-05,1.47544]
[1779927359160,39.02,74348.83,0.5,-0.97056,8e-05,1.47987]
[1779927361175,39.02,74355.48,0.5,-0.97003,8e-05,1.50201]
[1779927363188,39.02,74367.06,0.5,-0.9691,8e-05,1.5408]
[1779927364195,39.02,74372.35,0.5,-0.96867,8e-05,1.55871]
[1779927365691,39.02,74369.99,0.5,-0.96886,8e-05,1.55077]
[1779927371245,39.02,74365.79,0.5,-0.96919,8e-05,1.53691]
[1779927374268,39.02,74371.43,0.5,-0.96873,8e-05,1.55609]
[1779927378294,39.02,74379.79,0.5,-0.96804,8e-05,1.58471]
[1779927383332,39.02,74381.04,0.5,-0.96793,8e-05,1.589]
[1779927388365,39.02,74381.98,0.5,-0.96785,8e-05,1.59225]
[1779927393399,39.02,74381.45,0.5,-0.96804,8e-05,1.58284]
[1779927395926,39.03,74355.01,0.5,-0.97018,8e-05,1.49413]
[1779927396420,39.03,74355.01,0.5,-0.97018,8e-05,1.49423]
[1779927397427,39.03,74355.43,0.5,-0.97014,8e-05,1.49578]
[1779927402464,39.03,74357.38,0.5,-0.96997,8e-05,1.50301]
[1779927403470,39.03,74362.7,0.5,-0.96954,8e-05,1.5208]
[1779927405996,39.04,74368.98,0.5,-0.96903,8e-05,1.54216]
[1779927410519,39.04,74379.49,0.5,-0.96815,8e-05,1.57815]
[1779927411525,39.04,74383.4,0.5,-0.96783,8e-05,1.59159]
[1779927413540,39.04,74385.76,0.5,-0.96763,8e-05,1.59975]
[1779927418574,39.04,74383.38,0.5,-0.96783,8e-05,1.5916]
[1779927423610,39.04,74386.16,0.5,-0.96759,8e-05,1.60126]
[1779927426160,39.04,74401.53,0.5,-0.96628,9e-05,1.65491]
[1779927427638,39.04,74402.92,0.5,-0.96616,9e-05,1.65974]
[1779927429651,39.04,74396.86,0.5,-0.96669,9e-05,1.63821]
[1779927430659,39.04,74391.59,0.5,-0.96714,9e-05,1.61974]
[1779927431665,39.04,74391.3,0.5,-0.96717,9e-05,1.6187]
[1779927436702,39.04,74391.76,0.5,-0.96713,9e-05,1.62014]
[1779927439721,39.04,74398.74,0.5,-0.96654,9e-05,1.64444]
[1779927442742,39.03,74380.95,0.5,-0.96805,8e-05,1.58252]
[1779927443752,39.04,74376.77,0.5,-0.96839,8e-05,1.56828]
[1779927445766,39.04,74373.93,0.5,-0.96862,8e-05,1.55877]
[1779927446773,39.04,74379.22,0.5,-0.96819,8e-05,1.57684]
[1779927447778,39.04,74389.21,0.5,-0.96735,8e-05,1.61126]
[1779927448787,39.04,74392.73,0.5,-0.96705,9e-05,1.62349]
[1779927450799,39.04,74387.6,0.5,-0.96749,8e-05,1.60564]
[1779927455834,39.04,74387.82,0.5,-0.96761,8e-05,1.59878]
[1779927459863,39.04,74391.95,0.5,-0.96726,8e-05,1.61306]
[1779927464897,39.04,74395.05,0.5,-0.967,9e-05,1.62375]
[1779927469932,39.03,74408.91,0.5,-0.9658,9e-05,1.67244]
[1779927470944,39.03,74411.66,0.5,-0.96556,9e-05,1.68215]
[1779927472962,39.03,74417.04,0.5,-0.96509,9e-05,1.70121]
[1779927477998,39.03,74416.3,0.5,-0.96518,9e-05,1.69779]
[1779927480025,39.03,74421.35,0.5,-0.96473,9e-05,1.71573]
[1779927482034,39.02,74427.95,0.5,-0.96414,9e-05,1.73941]
[1779927487069,39.01,74432.91,0.5,-0.96372,9e-05,1.75628]
[1779927492103,39.0,74436.59,0.5,-0.96341,9e-05,1.7686]
[1779927497139,39.0,74435.14,0.5,-0.96357,9e-05,1.76193]
[1779927502174,38.99,74443.75,0.5,-0.9628,9e-05,1.79262]
[1779927503188,38.98,74447.11,0.5,-0.96249,0.0001,1.8049]
[1779927506218,38.98,74452.44,0.5,-0.96201,0.0001,1.82398]
[1779927511240,38.97,74446.25,0.5,-0.9628,9e-05,1.79073]
[1779927515268,38.96,74440.75,0.5,-0.96335,9e-05,1.76899]
[1779927516275,38.96,74437.89,0.5,-0.96362,9e-05,1.75812]
[1779927521311,38.95,74443.37,0.5,-0.96315,9e-05,1.77713]
[1779927526347,38.94,74447.81,0.5,-0.96276,9e-05,1.7923]
[1779927531390,38.93,74452.19,0.5,-0.96239,0.0001,1.80722]
[1779927536944,38.92,74453.99,0.5,-0.96226,0.0001,1.81238]
[1779927542462,38.9,74451.96,0.5,-0.9625,0.0001,1.80274]
[1779927547498,38.89,74449.28,0.5,-0.9628,9e-05,1.79108]
[1779927553540,38.88,74449.61,0.5,-0.96281,9e-05,1.79049]
[1779927558574,38.87,74448.24,0.5,-0.96298,9e-05,1.78387]
[1779927563611,38.86,74443.83,0.5,-0.96343,9e-05,1.766]
[1779927565624,38.86,74441.26,0.5,-0.96368,9e-05,1.75596]
[1779927570657,38.85,74435.74,0.5,-0.96422,9e-05,1.73444]
[1779927571666,38.85,74422.49,0.5,-0.96558,9e-05,1.67814]
[1779927572674,38.85,74416.52,0.5,-0.96611,9e-05,1.65666]
[1779927573682,38.84,74416.34,0.5,-0.96613,9e-05,1.65594]
[1779927574688,38.84,74422.12,0.5,-0.96562,9e-05,1.67653]
[1779927575695,38.84,74427.06,0.5,-0.96518,9e-05,1.69421]
[1779927577229,38.84,74427.08,0.5,-0.96518,9e-05,1.69399]
[1779927578718,38.84,74417.03,0.5,-0.96608,9e-05,1.65777]
[1779927579725,38.84,74415.43,0.5,-0.96623,9e-05,1.65199]
[1779927584759,38.84,74415.43,0.5,-0.96624,9e-05,1.65159]
[1779927589795,38.83,74411.29,0.5,-0.96661,9e-05,1.63653]
[1779927594831,38.83,74406.97,0.5,-0.96699,9e-05,1.62108]
[1779927599867,38.83,74409.51,0.5,-0.96677,9e-05,1.62982]
[1779927604903,38.83,74407.37,0.5,-0.96696,9e-05,1.62212]
[1779927607439,38.83,74395.02,0.5,-0.96801,8e-05,1.57918]
[1779927609937,38.83,74390.47,0.5,-0.96839,8e-05,1.56367]
[1779927610945,38.83,74383.83,0.5,-0.96894,8e-05,1.54114]
[1779927611951,38.83,74380.18,0.5,-0.96923,8e-05,1.52893]
[1779927616987,38.84,74384.29,0.5,-0.96888,8e-05,1.5434]
[1779927622023,38.84,74386.02,0.5,-0.96873,8e-05,1.54978]
[1779927627059,38.84,74389.15,0.5,-0.96846,8e-05,1.56095]
[1779927632094,38.85,74390.13,0.5,-0.96851,8e-05,1.55712]
[1779927637130,38.85,74389.38,0.5,-0.96856,8e-05,1.55501]
[1779927641156,38.85,74397.79,0.5,-0.96785,8e-05,1.5842]
[1779927642164,38.85,74403.01,0.5,-0.9674,9e-05,1.60235]
[1779927643173,38.85,74405.09,0.5,-0.96723,9e-05,1.60962]
[1779927646191,38.85,74412.07,0.5,-0.96662,9e-05,1.63411]
[1779927649213,38.85,74417.42,0.5,-0.96616,9e-05,1.65292]
[1779927652235,38.85,74423.19,0.5,-0.96565,9e-05,1.67333]
[1779927653240,38.85,74429.09,0.5,-0.96513,9e-05,1.69448]
[1779927655254,38.85,74433.83,0.5,-0.96471,9e-05,1.71128]
[1779927660289,38.84,74434.34,0.5,-0.96468,9e-05,1.71229]
[1779927665325,38.83,74434.12,0.5,-0.96472,9e-05,1.71064]
[1779927670361,38.83,74434.25,0.5,-0.96473,9e-05,1.71026]
[1779927675395,38.82,74433.74,0.5,-0.9648,9e-05,1.70756]
[1779927680432,38.82,74434.15,0.5,-0.96479,9e-05,1.70821]
[1779927685465,38.81,74438.7,0.5,-0.96439,9e-05,1.72395]
[1779927687480,38.81,74444.28,0.5,-0.96389,9e-05,1.74407]
[1779927692515,38.8,74445.24,0.5,-0.96398,9e-05,1.73841]
[1779927698085,38.79,74446.62,0.5,-0.96388,9e-05,1.74242]
[1779927703591,38.78,74446.52,0.5,-0.96393,9e-05,1.74073]
[1779927708627,38.78,74446.8,0.5,-0.96393,9e-05,1.74067]
[1779927710640,38.77,74459.95,0.5,-0.9627,0.0001,1.78929]
[1779927711650,38.77,74461.99,0.5,-0.96251,0.0001,1.79669]
[1779927716683,38.76,74463.89,0.5,-0.96237,0.0001,1.80228]
[1779927719703,38.75,74455.84,0.5,-0.96316,9e-05,1.77102]
[1779927720711,38.75,74457.38,0.5,-0.96302,9e-05,1.77652]
[1779927725746,38.74,74455.61,0.5,-0.96322,9e-05,1.76856]
[1779927730780,38.73,74450.49,0.5,-0.96374,9e-05,1.74824]
[1779927735816,38.73,74453.15,0.5,-0.96352,9e-05,1.75702]
[1779927738367,38.72,74447.65,0.5,-0.96405,9e-05,1.73593]
[1779927743871,38.72,74448.18,0.5,-0.96402,9e-05,1.73689]
[1779927748907,38.71,74451.01,0.5,-0.96379,9e-05,1.74633]
[1779927753958,38.7,74436.85,0.5,-0.96527,9e-05,1.68535]
[1779927754958,38.7,74437.34,0.5,-0.96523,9e-05,1.687]
[1779927758511,38.7,74450.9,0.5,-0.96399,9e-05,1.73619]
[1779927759997,38.7,74450.9,0.5,-0.964,9e-05,1.73599]
[1779927765032,38.69,74453.76,0.5,-0.96376,9e-05,1.74555]
[1779927770072,38.68,74452.8,0.5,-0.96388,9e-05,1.74088]
[1779927775108,38.67,74451.31,0.5,-0.96404,9e-05,1.73426]
[1779927780143,38.67,74451.02,0.5,-0.9641,9e-05,1.73212]
[1779927785177,38.66,74447.65,0.5,-0.96443,9e-05,1.71871]
[1779927787190,38.66,74436.83,0.5,-0.96543,9e-05,1.67888]
[1779927788198,38.66,74435.81,0.5,-0.96553,9e-05,1.67507]
[1779927793236,38.65,74436.83,0.5,-0.96545,9e-05,1.67816]
[1779927798269,38.65,74436.72,0.5,-0.96547,9e-05,1.67714]
[1779927803302,38.64,74435.04,0.5,-0.96564,9e-05,1.6705]
[1779927807330,38.64,74429.35,0.5,-0.96616,9e-05,1.64965]
[1779927812365,38.64,74430.01,0.5,-0.96626,9e-05,1.64378]
[1779927817400,38.64,74432.49,0.5,-0.96605,9e-05,1.65232]
[1779927818408,38.64,74425.06,0.5,-0.96671,9e-05,1.6257]
[1779927819421,38.64,74421.36,0.5,-0.96703,9e-05,1.6126]
[1779927824451,38.64,74421.28,0.5,-0.96704,9e-05,1.61232]
[1779927829487,38.64,74421.98,0.5,-0.96698,9e-05,1.6148]
[1779927834522,38.64,74424.7,0.5,-0.96674,9e-05,1.62439]
[1779927839557,38.63,74423.53,0.5,-0.96684,9e-05,1.62021]
[1779927842580,38.63,74417.14,0.5,-0.9674,9e-05,1.59773]
[1779927843586,38.64,74415.5,0.5,-0.96754,9e-05,1.59203]
[1779927848620,38.64,74409.66,0.5,-0.96803,8e-05,1.572]
[1779927852648,38.64,74402.45,0.5,-0.96862,8e-05,1.54752]
[1779927856678,38.64,74409.51,0.5,-0.96802,8e-05,1.57229]
[1779927857683,38.64,74410.77,0.5,-0.96791,8e-05,1.57673]
[1779927862718,38.65,74412.52,0.5,-0.96775,9e-05,1.58316]
[1779927867754,38.65,74411.66,0.5,-0.96782,9e-05,1.58047]
[1779927871783,38.65,74418.61,0.5,-0.96737,9e-05,1.5972]
[1779927876817,38.65,74419.38,0.5,-0.9673,9e-05,1.6]
[1779927881852,38.65,74419.28,0.5,-0.9673,9e-05,1.59971]
[1779927886887,38.65,74383.87,0.5,-0.97024,8e-05,1.47923]
[1779927887895,38.65,74364.25,0.5,-0.97177,8e-05,1.41521]
[1779927889436,38.65,74362.66,0.5,-0.97189,8e-05,1.41041]
[1779927894944,38.67,74359.56,0.5,-0.97208,8e-05,1.4023]
[1779927899978,38.68,74359.1,0.5,-0.97208,8e-05,1.40234]
[1779927901992,38.68,74348.06,0.5,-0.97289,7e-05,1.36804]
[1779927903003,38.69,74338.99,0.5,-0.97355,7e-05,1.34021]
[1779927904019,38.69,74340.7,0.5,-0.97341,7e-05,1.34588]
[1779927909640,38.71,74341.95,0.5,-0.97327,7e-05,1.35201]
[1779927914081,38.72,74333.63,0.5,-0.97383,7e-05,1.32827]
[1779927917103,38.73,74327.25,0.5,-0.97426,7e-05,1.30969]
[1779927921130,38.74,74321.13,0.5,-0.97465,7e-05,1.293]
[1779927924151,38.75,74310.53,0.5,-0.97535,7e-05,1.26286]
[1779927925160,38.76,74304.29,0.5,-0.97576,7e-05,1.24507]
[1779927926165,38.76,74302.45,0.5,-0.97587,7e-05,1.24025]
[1779927927172,38.76,74296.87,0.5,-0.97623,7e-05,1.22465]
[1779927928179,38.77,74296.76,0.5,-0.97622,7e-05,1.2249]
[1779927929782,38.78,74281.45,0.5,-0.97719,6e-05,1.18256]
[1779927931201,38.78,74281.24,0.5,-0.97731,6e-05,1.1761]
[1779927933215,38.79,74266.86,0.5,-0.97818,6e-05,1.13767]
[1779927934222,38.85,74255.1,0.5,-0.97874,6e-05,1.11283]
[1779927935230,38.91,74250.95,0.5,-0.97883,6e-05,1.10878]
[1779927940264,39.21,74253.47,0.5,-0.97789,6e-05,1.15043]
[1779927942279,39.31,74258.64,0.5,-0.97727,6e-05,1.17742]
[1779927945299,39.46,74252.67,0.5,-0.97723,6e-05,1.17899]
[1779927950336,39.53,74252.26,0.5,-0.97707,6e-05,1.18609]
[1779927955370,39.55,74255.2,0.5,-0.97682,6e-05,1.19714]
[1779927961416,39.58,74251.98,0.5,-0.97694,6e-05,1.19162]
[1779927966447,39.61,74259.74,0.5,-0.97638,6e-05,1.21604]
[1779927967454,39.61,74265.31,0.5,-0.97601,7e-05,1.23229]
[1779927968462,39.61,74267.5,0.5,-0.97585,7e-05,1.23901]
[1779927972490,39.63,74277.98,0.5,-0.97511,7e-05,1.27108]
[1779927973498,39.63,74282.36,0.5,-0.97481,7e-05,1.28427]
[1779927978534,39.65,74281.04,0.5,-0.97485,7e-05,1.28249]
[1779927982563,39.66,74273.28,0.5,-0.97533,7e-05,1.26167]
[1779927983570,39.67,74273.94,0.5,-0.97527,7e-05,1.26403]
[1779927984577,39.67,74280.88,0.5,-0.9748,7e-05,1.28462]
[1779927985584,39.67,74285.67,0.5,-0.97446,7e-05,1.29908]
[1779927988606,39.68,74289.5,0.5,-0.97417,7e-05,1.31157]
[1779927993640,39.7,74289.1,0.5,-0.97427,7e-05,1.30571]
[1779927998674,39.72,74296.39,0.5,-0.97372,7e-05,1.32928]
[1779928003711,39.73,74299.02,0.5,-0.97349,7e-05,1.33887]
[1779928008746,39.74,74295.92,0.5,-0.97367,7e-05,1.33127]
[1779928012773,39.76,74301.13,0.5,-0.97327,7e-05,1.34831]
[1779928013781,39.76,74316.27,0.5,-0.97216,7e-05,1.39495]
[1779928014788,39.76,74320.75,0.5,-0.97183,7e-05,1.40913]
[1779928016805,39.76,74321.88,0.5,-0.97173,7e-05,1.41312]
[1779928021840,39.77,74320.47,0.5,-0.97181,7e-05,1.40991]
[1779928025873,39.78,74313.78,0.5,-0.97228,7e-05,1.39013]
[1779928028886,39.79,74311.44,0.5,-0.97243,7e-05,1.38376]
[1779928031907,39.79,74319.85,0.5,-0.97179,7e-05,1.41065]
[1779928036941,39.8,74321.35,0.5,-0.97165,7e-05,1.41655]
[1779928041977,39.81,74318.48,0.5,-0.97183,7e-05,1.40879]
[1779928042989,39.81,74309.98,0.5,-0.97245,7e-05,1.38275]
[1779928043991,39.82,74307.87,0.5,-0.9726,7e-05,1.37657]
[1779928046004,39.82,74315.53,0.5,-0.97202,7e-05,1.40077]
[1779928048019,39.82,74319.6,0.5,-0.97171,7e-05,1.41395]
[1779928053053,39.83,74315.16,0.5,-0.97214,7e-05,1.39418]
[1779928060701,39.85,74314.28,0.5,-0.97216,7e-05,1.39366]
[1779928066144,39.86,74313.11,0.5,-0.97221,7e-05,1.39142]
[1779928071180,39.87,74313.24,0.5,-0.97217,7e-05,1.3932]
[1779928076215,39.88,74313.65,0.5,-0.9721,7e-05,1.39583]
[1779928081252,39.89,74313.71,0.5,-0.97207,7e-05,1.39735]
[1779928082292,39.9,74308.09,0.5,-0.97247,7e-05,1.38032]
[1779928083284,39.9,74303.9,0.5,-0.97277,7e-05,1.36781]
[1779928086306,39.91,74290.92,0.5,-0.97367,7e-05,1.32964]
[1779928087314,39.91,74279.96,0.5,-0.97442,7e-05,1.29763]
[1779928088320,39.91,74279.1,0.5,-0.97447,7e-05,1.29554]
[1779928093356,39.93,74283.62,0.5,-0.97411,7e-05,1.31093]
[1779928098390,39.94,74284.24,0.5,-0.97402,7e-05,1.31475]
[1779928101414,39.95,74291.09,0.5,-0.97352,7e-05,1.33628]
[1779928103426,39.96,74294.1,0.5,-0.97329,7e-05,1.346]
[1779928108462,39.97,74294.72,0.5,-0.9732,7e-05,1.34953]
[1779928113497,39.99,74294.28,0.5,-0.97333,7e-05,1.34274]
[1779928118532,40.0,74298.99,0.5,-0.97295,7e-05,1.35854]
[1779928123568,40.01,74298.99,0.5,-0.97292,7e-05,1.36007]
[1779928130617,40.03,74300.3,0.5,-0.97277,7e-05,1.36615]
[1779928132632,40.03,74307.64,0.5,-0.97223,7e-05,1.38914]
[1779928134646,40.04,74309.02,0.5,-0.97211,7e-05,1.3939]
[1779928139680,40.05,74309.12,0.5,-0.97207,7e-05,1.39547]
[1779928143711,40.05,74321.91,0.5,-0.9711,8e-05,1.43623]
[1779928144715,40.05,74331.16,0.5,-0.97039,8e-05,1.46571]
[1779928145723,40.06,74334.32,0.5,-0.97014,8e-05,1.47596]
[1779928147737,40.06,74336.32,0.5,-0.96998,8e-05,1.48261]
[1779928150758,40.06,74345.99,0.5,-0.96921,8e-05,1.51426]
[1779928151765,40.06,74351.44,0.5,-0.96877,8e-05,1.53222]
[1779928152772,40.06,74355.32,0.5,-0.96845,8e-05,1.54509]
[1779928153779,40.06,74358.25,0.5,-0.96821,8e-05,1.55484]
[1779928154786,40.06,74358.0,0.5,-0.96823,8e-05,1.55401]
[1779928159820,40.06,74357.33,0.5,-0.96829,8e-05,1.55175]
[1779928164855,40.06,74356.48,0.5,-0.96836,8e-05,1.54889]
[1779928171906,40.06,74356.1,0.5,-0.96854,8e-05,1.53993]
[1779928176941,40.06,74356.83,0.5,-0.96848,8e-05,1.54239]
[1779928181975,40.06,74362.85,0.5,-0.96798,8e-05,1.56244]
[1779928187013,40.06,74362.75,0.5,-0.96799,8e-05,1.56203]
[1779928193053,40.06,74363.28,0.5,-0.96795,8e-05,1.56373]
[1779928198088,40.06,74363.8,0.5,-0.96791,8e-05,1.56542]
[1779928203123,40.06,74375.31,0.5,-0.96695,8e-05,1.6042]
[1779928204130,40.06,74382.15,0.5,-0.96637,9e-05,1.62753]
[1779928205138,40.06,74386.87,0.5,-0.96596,9e-05,1.64371]
[1779928207152,40.06,74390.41,0.5,-0.96566,9e-05,1.65572]
[1779928211770,40.05,74376.71,0.5,-0.96686,8e-05,1.60793]
[1779928213195,40.05,74371.66,0.5,-0.96729,8e-05,1.59056]
[1779928217223,40.05,74373.03,0.5,-0.96718,8e-05,1.59502]
[1779928220243,40.05,74380.12,0.5,-0.96658,9e-05,1.61903]
[1779928225279,40.04,74381.05,0.5,-0.96651,9e-05,1.62178]
[1779928230317,40.04,74378.05,0.5,-0.96678,8e-05,1.61114]
[1779928235353,40.04,74380.75,0.5,-0.96671,9e-05,1.61219]
[1779928238377,40.04,74395.72,0.5,-0.96542,9e-05,1.66373]
[1779928239382,40.04,74401.46,0.5,-0.96491,9e-05,1.68373]
[1779928240388,40.03,74399.03,0.5,-0.96513,9e-05,1.67499]
[1779928245424,40.03,74390.7,0.5,-0.96588,9e-05,1.64512]
[1779928247442,40.03,74389.57,0.5,-0.96599,9e-05,1.64098]
[1779928252473,40.02,74388.57,0.5,-0.96609,9e-05,1.63701]
[1779928256502,40.02,74383.37,0.5,-0.96654,9e-05,1.61874]
[1779928258515,40.02,74378.79,0.5,-0.96694,8e-05,1.60296]
[1779928259524,40.02,74384.52,0.5,-0.96645,9e-05,1.62252]
[1779928260529,40.02,74389.68,0.5,-0.96601,9e-05,1.64025]
[1779928265564,40.02,74389.03,0.5,-0.96608,9e-05,1.63749]
[1779928267580,40.01,74379.16,0.5,-0.96693,8e-05,1.6034]
[1779928268588,40.01,74375.45,0.5,-0.96724,8e-05,1.59075]
[1779928270601,40.01,74373.11,0.5,-0.96744,8e-05,1.58279]
[1779928273623,40.01,74367.98,0.5,-0.96787,8e-05,1.56551]
[1779928275636,40.01,74364.85,0.5,-0.96812,8e-05,1.5551]
[1779928280672,40.02,74372.39,0.5,-0.96749,8e-05,1.58056]
[1779928281704,40.02,74375.43,0.5,-0.96724,8e-05,1.59083]
[1779928284709,40.01,74368.83,0.5,-0.96779,8e-05,1.56854]
[1779928289737,40.02,74366.87,0.5,-0.96795,8e-05,1.56206]
[1779928292758,40.02,74372.59,0.5,-0.96762,8e-05,1.57352]
[1779928296788,40.02,74378.07,0.5,-0.96717,8e-05,1.592]
[1779928301820,40.01,74380.25,0.5,-0.96699,8e-05,1.59919]
[1779928306856,40.01,74382.18,0.5,-0.96683,9e-05,1.60551]
[1779928311891,40.01,74382.36,0.5,-0.96682,9e-05,1.60587]
[1779928316927,40.01,74383.49,0.5,-0.96673,9e-05,1.60946]
[1779928321961,40.01,74384.43,0.5,-0.96666,9e-05,1.61238]
[1779928326996,40.0,74384.0,0.5,-0.9667,9e-05,1.61059]
[1779928332031,40.0,74383.71,0.5,-0.96674,9e-05,1.6093]
[1779928340092,40.0,74384.83,0.5,-0.96665,9e-05,1.61262]
[1779928345124,40.0,74382.68,0.5,-0.96684,9e-05,1.60496]
[1779928350160,39.99,74385.34,0.5,-0.96662,9e-05,1.61378]
[1779928355194,39.99,74385.18,0.5,-0.9668,9e-05,1.60501]
[1779928359223,39.99,74393.62,0.5,-0.96608,9e-05,1.63378]
[1779928360230,39.99,74405.74,0.5,-0.96502,9e-05,1.67599]
[1779928361236,39.99,74414.64,0.5,-0.96422,9e-05,1.70737]
[1779928362245,39.99,74415.87,0.5,-0.96412,9e-05,1.71154]
[1779928367278,39.98,74418.31,0.5,-0.96392,9e-05,1.71912]
[1779928368286,39.98,74410.57,0.5,-0.96463,9e-05,1.69127]
[1779928369292,39.97,74406.8,0.5,-0.96497,9e-05,1.67774]
[1779928374334,39.97,74414.12,0.5,-0.96434,9e-05,1.70276]
[1779928375341,39.97,74419.32,0.5,-0.96387,9e-05,1.72114]
[1779928376347,39.96,74421.38,0.5,-0.96369,9e-05,1.72829]
[1779928381382,39.95,74418.38,0.5,-0.964,9e-05,1.71623]
[1779928385410,39.95,74411.93,0.5,-0.96461,9e-05,1.69223]
[1779928386416,39.95,74406.71,0.5,-0.96508,9e-05,1.67356]
[1779928387425,39.94,74406.26,0.5,-0.96512,9e-05,1.67179]
[1779928393095,39.94,74399.82,0.5,-0.96572,9e-05,1.64825]
[1779928395480,39.93,74391.74,0.5,-0.96643,9e-05,1.61989]
[1779928399508,39.93,74397.18,0.5,-0.96597,9e-05,1.63835]
[1779928404544,39.93,74399.81,0.5,-0.96575,9e-05,1.6469]
[1779928409578,39.92,74398.67,0.5,-0.96587,9e-05,1.6423]
[1779928414614,39.92,74396.69,0.5,-0.96621,9e-05,1.62689]
[1779928419649,39.92,74396.82,0.5,-0.96621,9e-05,1.62683]
[1779928421663,39.91,74408.35,0.5,-0.96521,9e-05,1.66677]
[1779928426697,39.91,74407.9,0.5,-0.96527,9e-05,1.66434]
[1779928431747,39.9,74403.6,0.5,-0.96567,9e-05,1.64855]
[1779928436780,39.9,74407.09,0.5,-0.96538,9e-05,1.66]
[1779928441816,39.89,74398.72,0.5,-0.96613,9e-05,1.63011]
[1779928443830,39.89,74403.92,0.5,-0.96568,9e-05,1.64796]
[1779928447858,39.89,74408.94,0.5,-0.96525,9e-05,1.66493]
[1779928452894,39.88,74405.92,0.5,-0.96554,9e-05,1.65362]
[1779928457928,39.87,74406.62,0.5,-0.96549,9e-05,1.65537]
[1779928462963,39.87,74410.29,0.5,-0.96519,9e-05,1.66751]
[1779928465984,39.87,74416.05,0.5,-0.96469,9e-05,1.68735]
[1779928471021,39.86,74414.87,0.5,-0.96497,9e-05,1.67413]
[1779928476057,39.85,74421.2,0.5,-0.96443,9e-05,1.69563]
[1779928480085,39.85,74426.41,0.5,-0.96398,9e-05,1.71338]
[1779928483106,39.84,74433.8,0.5,-0.96332,9e-05,1.73924]
[1779928484113,39.84,74439.55,0.5,-0.96279,9e-05,1.75991]
[1779928485120,39.83,74439.56,0.5,-0.96279,9e-05,1.75962]
[1779928490155,39.82,74435.41,0.5,-0.96322,9e-05,1.74288]
[1779928495191,39.81,74429.82,0.5,-0.96378,9e-05,1.72119]
[1779928500225,39.8,74432.98,0.5,-0.96352,9e-05,1.73127]
[1779928505262,39.79,74433.04,0.5,-0.96355,9e-05,1.73012]
[1779928511304,39.78,74431.38,0.5,-0.96374,9e-05,1.72255]
[1779928516339,39.77,74432.73,0.5,-0.96365,9e-05,1.72615]
[1779928521375,39.76,74437.17,0.5,-0.96327,9e-05,1.74094]
[1779928525402,39.76,74444.31,0.5,-0.96263,9e-05,1.76594]
[1779928527416,39.75,74446.64,0.5,-0.96243,0.0001,1.77387]
[1779928531444,39.74,74449.06,0.5,-0.9624,0.0001,1.77312]
[1779928536480,39.73,74450.15,0.5,-0.96233,0.0001,1.77575]
[1779928539501,39.73,74445.0,0.5,-0.96284,9e-05,1.75579]
[1779928545543,39.71,74446.93,0.5,-0.96271,9e-05,1.76101]
[1779928550577,39.7,74447.12,0.5,-0.96273,9e-05,1.76012]
[1779928555613,39.69,74446.34,0.5,-0.96285,9e-05,1.75568]
[1779928561655,39.67,74447.61,0.5,-0.96278,9e-05,1.75816]
[1779928564317,39.67,74440.68,0.5,-0.96345,9e-05,1.73223]
[1779928569711,39.66,74433.16,0.5,-0.96419,9e-05,1.70344]
[1779928574745,39.65,74431.8,0.5,-0.96434,9e-05,1.6975]
[1779928579781,39.64,74433.69,0.5,-0.96419,9e-05,1.70324]
[1779928584460,39.64,74439.2,0.5,-0.96371,9e-05,1.72228]
[1779928585826,39.63,74440.46,0.5,-0.9636,9e-05,1.72636]
[1779928590859,39.63,74442.21,0.5,-0.96347,9e-05,1.73147]
[1779928595893,39.62,74443.85,0.5,-0.96351,9e-05,1.72792]
[1779928600927,39.61,74437.8,0.5,-0.96411,9e-05,1.70475]
[1779928605963,39.6,74432.09,0.5,-0.96465,9e-05,1.68326]
[1779928608984,39.6,74425.27,0.5,-0.96528,9e-05,1.65853]
[1779928609991,39.6,74419.67,0.5,-0.96578,9e-05,1.63868]
[1779928613012,39.6,74414.11,0.5,-0.96628,9e-05,1.61899]
[1779928618046,39.59,74411.85,0.5,-0.96648,9e-05,1.61085]
[1779928623081,39.59,74417.92,0.5,-0.96596,9e-05,1.63168]
[1779928628116,39.59,74417.25,0.5,-0.96603,9e-05,1.62892]
[1779928632145,39.59,74424.81,0.5,-0.96537,9e-05,1.65513]
[1779928636173,39.58,74431.36,0.5,-0.96479,9e-05,1.67786]
[1779928640200,39.58,74436.07,0.5,-0.96438,9e-05,1.69399]
[1779928642214,39.57,74443.98,0.5,-0.96366,9e-05,1.72217]
[1779928645239,39.57,74435.04,0.5,-0.9645,9e-05,1.68919]
[1779928649269,39.56,74429.77,0.5,-0.965,9e-05,1.66967]
[1779928654303,39.56,74426.58,0.5,-0.96546,9e-05,1.64961]
[1779928659354,39.55,74432.44,0.5,-0.96495,9e-05,1.66978]
[1779928664371,39.55,74432.84,0.5,-0.96493,9e-05,1.67044]
[1779928669406,39.54,74433.97,0.5,-0.96485,9e-05,1.67363]
[1779928674442,39.54,74432.92,0.5,-0.96497,9e-05,1.66906]
[1779928679480,39.53,74435.51,0.5,-0.96476,9e-05,1.67749]
[1779928685523,39.52,74431.64,0.5,-0.96513,9e-05,1.66274]
[1779928689550,39.52,74423.21,0.5,-0.9659,9e-05,1.63237]
[1779928690557,39.52,74419.18,0.5,-0.96626,9e-05,1.61816]
[1779928695593,39.52,74420.13,0.5,-0.96618,9e-05,1.62109]
[1779928700626,39.51,74422.95,0.5,-0.96594,9e-05,1.63058]
[1779928706668,39.51,74422.67,0.5,-0.96598,9e-05,1.62904]
[1779928711704,39.51,74425.79,0.5,-0.96588,9e-05,1.6315]
[1779928715400,39.5,74430.35,0.5,-0.96548,9e-05,1.6471]
[1779928720766,39.5,74426.0,0.5,-0.96588,9e-05,1.63117]
[1779928725802,39.49,74426.29,0.5,-0.96587,9e-05,1.63169]
[1779928727816,39.49,74431.88,0.5,-0.96538,9e-05,1.65122]
[1779928732851,39.49,74433.21,0.5,-0.96528,9e-05,1.65513]
[1779928738892,39.48,74433.72,0.5,-0.96525,9e-05,1.65615]
[1779928743928,39.48,74438.1,0.5,-0.96487,9e-05,1.67106]
[1779928745619,39.48,74443.62,0.5,-0.96437,9e-05,1.69073]
[1779928746948,39.47,74445.88,0.5,-0.96417,9e-05,1.6985]
[1779928751983,39.47,74446.77,0.5,-0.96412,9e-05,1.70069]
[1779928757018,39.46,74446.31,0.5,-0.96419,9e-05,1.69802]
[1779928762053,39.45,74447.27,0.5,-0.96412,9e-05,1.70051]
[1779928767089,39.44,74448.29,0.5,-0.96405,9e-05,1.70322]
[1779928771119,39.44,74443.1,0.5,-0.96471,9e-05,1.67554]
[1779928772126,39.44,74432.25,0.5,-0.9657,9e-05,1.63681]
[1779928774138,39.44,74437.81,0.5,-0.9652,9e-05,1.65631]
[1779928779173,39.43,74437.23,0.5,-0.96527,9e-05,1.65364]
[1779928784209,39.43,74434.04,0.5,-0.96557,9e-05,1.64173]
[1779928785216,39.43,74424.72,0.5,-0.9664,9e-05,1.60892]
[1779928790252,39.43,74421.26,0.5,-0.96671,9e-05,1.59672]
[1779928795286,39.43,74420.74,0.5,-0.96676,9e-05,1.59476]
[1779928800328,39.42,74419.84,0.5,-0.96684,9e-05,1.59148]
[1779928802337,39.42,74413.1,0.5,-0.96742,9e-05,1.56823]
[1779928805357,39.42,74421.95,0.5,-0.96666,9e-05,1.59874]
[1779928810392,39.42,74423.25,0.5,-0.96655,9e-05,1.60301]
[1779928815428,39.42,74422.97,0.5,-0.96658,9e-05,1.60173]
[1779928820463,39.42,74423.67,0.5,-0.96653,9e-05,1.60386]
[1779928825499,39.41,74425.21,0.5,-0.9664,9e-05,1.60889]
[1779928830532,39.41,74418.57,0.5,-0.96699,9e-05,1.58549]
[1779928835568,39.41,74417.95,0.5,-0.9672,9e-05,1.5753]
[1779928837582,39.41,74426.15,0.5,-0.96649,9e-05,1.60364]
[1779928842616,39.41,74425.92,0.5,-0.96652,9e-05,1.60251]
[1779928847652,39.41,74422.56,0.5,-0.96682,9e-05,1.59053]
[1779928850674,39.41,74418.26,0.5,-0.9672,9e-05,1.57557]
[1779928855709,39.41,74418.43,0.5,-0.96718,9e-05,1.5761]
[1779928860743,39.4,74419.65,0.5,-0.96708,9e-05,1.58025]
[1779928865784,39.4,74422.14,0.5,-0.96686,9e-05,1.5888]
[1779928870815,39.4,74423.88,0.5,-0.96672,9e-05,1.59466]
[1779928876537,39.4,74427.27,0.5,-0.96643,9e-05,1.60619]
[1779928881891,39.4,74417.66,0.5,-0.96727,9e-05,1.57269]
[1779928882898,39.4,74418.06,0.5,-0.96723,9e-05,1.57407]
[1779928887934,39.4,74414.05,0.5,-0.96758,9e-05,1.56043]
[1779928892970,39.4,74411.74,0.5,-0.96792,8e-05,1.54484]
[1779928898008,39.4,74414.15,0.5,-0.96771,9e-05,1.55328]
[1779928903040,39.41,74412.24,0.5,-0.96787,9e-05,1.54708]
[1779928908075,39.41,74418.58,0.5,-0.96732,9e-05,1.56898]
[1779928912105,39.41,74423.48,0.5,-0.96689,9e-05,1.58589]
[1779928917138,39.41,74426.86,0.5,-0.9666,9e-05,1.59747]
[1779928922176,39.4,74426.15,0.5,-0.96667,9e-05,1.59481]
[1779928924188,39.4,74420.51,0.5,-0.96716,9e-05,1.57524]
[1779928929225,39.4,74423.26,0.5,-0.96692,9e-05,1.58466]
[1779928931238,39.4,74429.8,0.5,-0.96635,9e-05,1.6073]
[1779928935265,39.4,74435.45,0.5,-0.96586,9e-05,1.62683]
[1779928940300,39.4,74435.04,0.5,-0.96591,9e-05,1.62487]
[1779928945336,39.39,74429.89,0.5,-0.96638,9e-05,1.60639]
[1779928950371,39.39,74437.27,0.5,-0.96573,9e-05,1.63187]
[1779928955405,39.39,74437.8,0.5,-0.96586,9e-05,1.6251]
[1779928960442,39.38,74439.15,0.5,-0.96575,9e-05,1.62932]
[1779928965476,39.38,74439.55,0.5,-0.96573,9e-05,1.63018]
[1779928970511,39.37,74440.63,0.5,-0.96564,9e-05,1.63345]
[1779928975548,39.37,74440.2,0.5,-0.9657,9e-05,1.63139]
[1779928978566,39.37,74445.56,0.5,-0.96522,9e-05,1.65007]
[1779928983601,39.36,74445.25,0.5,-0.96527,9e-05,1.64829]
[1779928988636,39.36,74444.21,0.5,-0.96538,9e-05,1.64399]
[1779928993671,39.36,74441.88,0.5,-0.9656,9e-05,1.63515]
[1779928998707,39.35,74442.39,0.5,-0.96557,9e-05,1.63649]
[1779929003741,39.35,74442.56,0.5,-0.96556,9e-05,1.6366]
[1779929008776,39.34,74442.9,0.5,-0.96555,9e-05,1.63732]
[1779929011798,39.34,74432.81,0.5,-0.96661,9e-05,1.59349]
[1779929012806,39.34,74426.69,0.5,-0.96715,9e-05,1.57223]
[1779929013811,39.34,74426.58,0.5,-0.96716,9e-05,1.57186]
[1779929018847,39.34,74429.03,0.5,-0.96694,9e-05,1.58036]
[1779929021869,39.34,74435.78,0.5,-0.96635,9e-05,1.60387]
[1779929026903,39.34,74435.96,0.5,-0.96634,9e-05,1.60435]
[1779929029925,39.34,74441.57,0.5,-0.96584,9e-05,1.62401]
[1779929030931,39.34,74446.09,0.5,-0.96543,9e-05,1.63997]
[1779929035970,39.34,74446.59,0.5,-0.9654,9e-05,1.64131]
[1779929041002,39.33,74443.62,0.5,-0.96568,9e-05,1.63036]
[1779929046036,39.33,74446.31,0.5,-0.96545,9e-05,1.63948]
[1779929051072,39.33,74445.72,0.5,-0.96551,9e-05,1.63692]
[1779929056108,39.32,74449.09,0.5,-0.96522,9e-05,1.64844]
[1779929057809,39.32,74452.39,0.5,-0.96492,9e-05,1.66]
[1779929063156,39.32,74456.13,0.5,-0.9646,9e-05,1.67271]
[1779929068191,39.31,74454.96,0.5,-0.96472,9e-05,1.66772]
[1779929073228,39.31,74457.3,0.5,-0.96469,9e-05,1.6672]
[1779929078261,39.3,74460.84,0.5,-0.96438,9e-05,1.67906]
[1779929083297,39.29,74464.29,0.5,-0.96408,9e-05,1.69071]
[1779929088332,39.29,74461.94,0.5,-0.96433,9e-05,1.68134]
[1779929093366,39.28,74463.55,0.5,-0.9642,9e-05,1.68638]
[1779929098402,39.28,74464.35,0.5,-0.96414,9e-05,1.6885]
[1779929103437,39.27,74459.05,0.5,-0.96465,9e-05,1.66859]
[1779929108471,39.27,74459.76,0.5,-0.9646,9e-05,1.67055]
[1779929113506,39.26,74461.5,0.5,-0.96446,9e-05,1.67617]
[1779929114513,39.26,74453.6,0.5,-0.96519,9e-05,1.64765]
[1779929116528,39.26,74446.87,0.5,-0.9658,9e-05,1.62359]
[1779929121562,39.26,74449.38,0.5,-0.96559,9e-05,1.6322]
[1779929126598,39.26,74447.53,0.5,-0.96576,9e-05,1.62535]
[1779929131636,39.25,74448.67,0.5,-0.96582,9e-05,1.621]
[1779929135662,39.25,74436.72,0.5,-0.96689,9e-05,1.579]
[1779929140696,39.26,74436.94,0.5,-0.96687,9e-05,1.57991]
[1779929145730,39.26,74437.9,0.5,-0.96678,9e-05,1.5834]
[1779929148751,39.26,74444.22,0.5,-0.96621,9e-05,1.60585]
[1779929153786,39.26,74447.97,0.5,-0.96588,9e-05,1.61889]
[1779929158821,39.26,74449.04,0.5,-0.96579,9e-05,1.62244]
[1779929163856,39.25,74448.55,0.5,-0.96584,9e-05,1.62046]
[1779929169898,39.25,74448.43,0.5,-0.96586,9e-05,1.61974]
[1779929174936,39.25,74450.19,0.5,-0.9657,9e-05,1.62573]
[1779929179976,39.25,74449.24,0.5,-0.9658,9e-05,1.6221]
[1779929185013,39.25,74451.42,0.5,-0.96561,9e-05,1.62954]
[1779929190047,39.24,74450.91,0.5,-0.96566,9e-05,1.62746]
[1779929195078,39.24,74452.35,0.5,-0.9657,9e-05,1.62419]
[1779929200112,39.24,74453.08,0.5,-0.96564,9e-05,1.62655]
[1779929205148,39.24,74463.12,0.5,-0.96472,9e-05,1.66222]
[1779929206156,39.24,74463.07,0.5,-0.96473,9e-05,1.66193]
[1779929211191,39.23,74459.0,0.5,-0.96512,9e-05,1.64684]
[1779929213205,39.23,74451.84,0.5,-0.96577,9e-05,1.62117]
[1779929217233,39.23,74450.39,0.5,-0.96591,9e-05,1.61588]
[1779929222268,39.23,74449.77,0.5,-0.96597,9e-05,1.61356]
[1779929227305,39.23,74449.14,0.5,-0.96603,9e-05,1.61116]
[1779929232340,39.23,74450.29,0.5,-0.96593,9e-05,1.61508]
[1779929237376,39.23,74448.21,0.5,-0.96612,9e-05,1.60762]
[1779929241404,39.23,74440.36,0.5,-0.96682,9e-05,1.58003]
[1779929242412,39.23,74435.43,0.5,-0.96725,9e-05,1.56301]
[1779929246440,39.23,74425.9,0.5,-0.96807,9e-05,1.53063]
[1779929251479,39.23,74424.84,0.5,-0.9683,9e-05,1.51975]
[1779929256510,39.24,74427.01,0.5,-0.96809,9e-05,1.52774]
[1779929261544,39.24,74428.92,0.5,-0.96792,9e-05,1.53484]
[1779929264567,39.25,74436.15,0.5,-0.96728,9e-05,1.55995]
[1779929269600,39.25,74438.85,0.5,-0.96704,9e-05,1.56958]
[1779929273629,39.25,74426.78,0.5,-0.96808,9e-05,1.52841]
[1779929274636,39.25,74420.92,0.5,-0.96857,8e-05,1.50871]
[1779929279670,39.26,74418.13,0.5,-0.96879,8e-05,1.50015]
[1779929284706,39.26,74424.33,0.5,-0.96824,9e-05,1.52182]
[1779929286719,39.26,74431.65,0.5,-0.96761,9e-05,1.54696]
[1779929291755,39.27,74436.41,0.5,-0.96719,9e-05,1.56368]
[1779929296790,39.27,74437.02,0.5,-0.96713,9e-05,1.56595]
[1779929301824,39.27,74437.59,0.5,-0.96708,9e-05,1.56805]
[1779929306859,39.27,74439.43,0.5,-0.96691,9e-05,1.5745]
[1779929311899,39.27,74438.62,0.5,-0.96714,9e-05,1.56376]
[1779929316931,39.27,74438.33,0.5,-0.96716,9e-05,1.56289]
[1779929319951,39.27,74429.29,0.5,-0.96794,9e-05,1.532]
[1779929320959,39.27,74422.21,0.5,-0.96854,8e-05,1.50811]
[1779929322974,39.27,74416.63,0.5,-0.96901,8e-05,1.48967]
[1779929328010,39.28,74415.56,0.5,-0.96908,8e-05,1.48686]
[1779929333043,39.29,74415.47,0.5,-0.96906,8e-05,1.48731]
[1779929338077,39.29,74413.88,0.5,-0.96918,8e-05,1.48279]
[1779929343112,39.3,74414.39,0.5,-0.96912,8e-05,1.48525]
[1779929348149,39.3,74415.27,0.5,-0.96902,8e-05,1.48895]
[1779929353187,39.31,74414.37,0.5,-0.96908,8e-05,1.48668]
[1779929358219,39.31,74414.1,0.5,-0.96908,8e-05,1.48653]
[1779929363256,39.32,74413.95,0.5,-0.96908,8e-05,1.48677]
[1779929368294,39.33,74413.45,0.5,-0.9691,8e-05,1.48584]
[1779929373326,39.33,74414.25,0.5,-0.96917,8e-05,1.48146]
[1779929378363,39.34,74414.42,0.5,-0.96913,8e-05,1.48281]
[1779929383396,39.34,74416.17,0.5,-0.96897,8e-05,1.48941]
[1779929388434,39.35,74415.31,0.5,-0.96902,8e-05,1.48727]
[1779929390200,39.35,74407.55,0.5,-0.96966,8e-05,1.46188]
[1779929395483,39.36,74413.17,0.5,-0.96917,8e-05,1.48147]
[1779929396491,39.36,74414.91,0.5,-0.96902,8e-05,1.48743]
[1779929401528,39.37,74412.94,0.5,-0.96916,8e-05,1.4817]
[1779929406564,39.37,74415.17,0.5,-0.96895,8e-05,1.48997]
[1779929411602,39.38,74415.78,0.5,-0.96888,8e-05,1.4928]
[1779929416649,39.39,74410.31,0.5,-0.96931,8e-05,1.4756]
[1779929421684,39.39,74408.07,0.5,-0.96947,8e-05,1.46916]
[1779929426719,39.4,74409.2,0.5,-0.96936,8e-05,1.47385]
[1779929431754,39.41,74408.09,0.5,-0.96957,8e-05,1.4634]
[1779929436789,39.42,74409.05,0.5,-0.96947,8e-05,1.46756]
[1779929441823,39.42,74407.45,0.5,-0.96958,8e-05,1.46327]
[1779929446858,39.43,74407.02,0.5,-0.96959,8e-05,1.46286]
[1779929451894,39.44,74406.09,0.5,-0.96964,8e-05,1.4608]
[1779929456928,39.45,74409.57,0.5,-0.96933,8e-05,1.47321]
[1779929460957,39.45,74403.9,0.5,-0.96978,8e-05,1.45531]
[1779929461971,39.45,74395.46,0.5,-0.97045,8e-05,1.42809]
[1779929466998,39.46,74391.51,0.5,-0.97073,8e-05,1.41674]
[1779929469012,39.47,74382.19,0.5,-0.97145,8e-05,1.38763]
[1779929475059,39.48,74380.8,0.5,-0.97151,8e-05,1.38521]
[1779929479086,39.5,74375.79,0.5,-0.97186,8e-05,1.37081]
[1779929484121,39.51,74374.06,0.5,-0.97195,8e-05,1.36716]
[1779929486135,39.52,74368.87,0.5,-0.97233,8e-05,1.35175]
[1779929491172,39.53,74367.19,0.5,-0.97255,8e-05,1.34113]
[1779929496206,39.55,74366.42,0.5,-0.97256,8e-05,1.34074]
[1779929501247,39.56,74364.92,0.5,-0.97262,8e-05,1.33812]
[1779929505276,39.58,74353.39,0.5,-0.97344,7e-05,1.30456]
[1779929506284,39.58,74348.78,0.5,-0.97376,7e-05,1.29113]
[1779929509303,39.59,74346.99,0.5,-0.97386,7e-05,1.2872]
[1779929514339,39.61,74349.12,0.5,-0.97365,7e-05,1.29597]
[1779929519373,39.63,74346.11,0.5,-0.97381,7e-05,1.28933]
[1779929524412,39.65,74357.96,0.5,-0.97288,7e-05,1.32759]
[1779929525418,39.65,74361.18,0.5,-0.97263,7e-05,1.33789]
[1779929527430,39.66,74369.35,0.5,-0.97199,8e-05,1.36397]
[1779929529444,39.66,74370.45,0.5,-0.97189,8e-05,1.36812]
[1779929534479,39.68,74375.19,0.5,-0.97148,8e-05,1.38476]
[1779929539515,39.69,74374.22,0.5,-0.97151,8e-05,1.38339]
[1779929544549,39.71,74373.88,0.5,-0.9715,8e-05,1.38401]
[1779929549588,39.72,74377.05,0.5,-0.97121,8e-05,1.39563]
[1779929554623,39.73,74375.81,0.5,-0.97141,8e-05,1.38578]
[1779929556636,39.74,74368.74,0.5,-0.97194,8e-05,1.36431]
[1779929557644,39.74,74365.6,0.5,-0.97217,8e-05,1.35493]
[1779929562678,39.75,74367.8,0.5,-0.97196,8e-05,1.36361]
[1779929567714,39.77,74367.95,0.5,-0.97189,8e-05,1.36623]
[1779929573755,39.79,74368.82,0.5,-0.97178,8e-05,1.37102]
[1779929578791,39.8,74372.63,0.5,-0.97144,8e-05,1.38457]
[1779929583826,39.81,74377.61,0.5,-0.97101,8e-05,1.40186]
[1779929588860,39.82,74377.21,0.5,-0.97101,8e-05,1.40206]
[1779929593895,39.84,74376.46,0.5,-0.97103,8e-05,1.40114]
[1779929598931,39.85,74376.74,0.5,-0.97097,8e-05,1.40346]
[1779929600980,39.85,74370.54,0.5,-0.97144,8e-05,1.38453]
[1779929606013,39.86,74374.76,0.5,-0.97107,8e-05,1.39937]
[1779929611048,39.87,74374.64,0.5,-0.9712,8e-05,1.39287]
[1779929616083,39.89,74377.35,0.5,-0.97095,8e-05,1.40289]
[1779929621863,39.9,74377.57,0.5,-0.97089,8e-05,1.40526]
[1779929627161,39.91,74376.76,0.5,-0.97092,8e-05,1.40408]
[1779929632195,39.92,74380.51,0.5,-0.97059,8e-05,1.41726]
[1779929637233,39.93,74387.52,0.5,-0.97,8e-05,1.44095]
[1779929638243,39.93,74398.3,0.5,-0.96912,8e-05,1.47616]
[1779929643275,39.94,74404.26,0.5,-0.96861,8e-05,1.49651]
[1779929649317,39.94,74409.61,0.5,-0.96814,8e-05,1.51492]
[1779929654353,39.94,74408.09,0.5,-0.96826,8e-05,1.51034]
[1779929659388,39.95,74400.96,0.5,-0.96884,8e-05,1.48723]
[1779929663417,39.95,74406.01,0.5,-0.96841,8e-05,1.5044]
[1779929668453,39.96,74409.4,0.5,-0.96811,8e-05,1.51619]
[1779929673489,39.96,74412.78,0.5,-0.96797,8e-05,1.51998]
[1779929678527,39.96,74420.74,0.5,-0.96728,9e-05,1.54719]
[1779929679535,39.96,74427.64,0.5,-0.96667,9e-05,1.57075]
[1779929680541,39.96,74428.42,0.5,-0.96661,9e-05,1.57342]
[1779929685577,39.96,74428.0,0.5,-0.96664,9e-05,1.57194]
[1779929691618,39.96,74431.23,0.5,-0.96636,9e-05,1.58298]
[1779929696653,39.96,74429.59,0.5,-0.96651,9e-05,1.57719]
[1779929701694,39.96,74420.69,0.5,-0.96729,9e-05,1.54672]
[1779929702425,39.96,74404.78,0.5,-0.96864,8e-05,1.49346]
[1779929703709,39.96,74396.23,0.5,-0.96934,8e-05,1.46547]
[1779929704716,39.96,74392.16,0.5,-0.96967,8e-05,1.45238]
[1779929706730,39.97,74379.76,0.5,-0.97066,8e-05,1.41293]
[1779929707736,39.97,74375.69,0.5,-0.97097,8e-05,1.40027]
[1779929709751,39.97,74373.7,0.5,-0.97111,8e-05,1.39451]
[1779929715796,39.98,74372.26,0.5,-0.97118,8e-05,1.39163]
[1779929716799,39.99,74383.09,0.5,-0.97032,8e-05,1.42626]
[1779929717807,39.99,74386.42,0.5,-0.97005,8e-05,1.43717]
[1779929720827,39.99,74393.01,0.5,-0.9695,8e-05,1.45909]
[1779929722566,40.0,74396.22,0.5,-0.96923,8e-05,1.46989]
[1779929726869,40.0,74403.24,0.5,-0.96864,8e-05,1.49356]
[1779929727876,40.0,74404.65,0.5,-0.96852,8e-05,1.49835]
[1779929732642,40.0,74409.28,0.5,-0.96827,8e-05,1.50628]
[1779929733923,40.01,74418.19,0.5,-0.96751,9e-05,1.53626]
[1779929737947,40.01,74424.56,0.5,-0.96696,9e-05,1.55794]
[1779929739960,40.01,74425.83,0.5,-0.96684,9e-05,1.56227]
[1779929744995,40.01,74425.31,0.5,-0.96689,9e-05,1.56047]
[1779929750035,40.01,74426.08,0.5,-0.96683,9e-05,1.56302]
[1779929754061,40.01,74416.52,0.5,-0.96765,9e-05,1.53063]
[1779929755069,40.01,74409.19,0.5,-0.96827,8e-05,1.50619]
[1779929760103,40.01,74403.87,0.5,-0.96871,8e-05,1.48904]
[1779929762119,40.01,74394.07,0.5,-0.96951,8e-05,1.45722]
[1779929767154,40.02,74393.87,0.5,-0.9695,8e-05,1.45742]
[1779929770175,40.02,74387.19,0.5,-0.97003,8e-05,1.43637]
[1779929771183,40.02,74379.67,0.5,-0.97062,8e-05,1.41258]
[1779929776220,40.03,74378.41,0.5,-0.97069,8e-05,1.4098]
[1779929780246,40.04,74372.08,0.5,-0.97116,8e-05,1.39088]
[1779929785280,40.05,74366.59,0.5,-0.97155,8e-05,1.37518]
[1779929790331,40.07,74363.0,0.5,-0.97179,8e-05,1.36537]
[1779929791330,40.07,74367.57,0.5,-0.97158,8e-05,1.37236]
[1779929792335,40.07,74369.0,0.5,-0.97146,8e-05,1.37741]
[1779929797370,40.08,74369.48,0.5,-0.97138,8e-05,1.38041]
[1779929802406,40.1,74372.75,0.5,-0.97109,8e-05,1.3921]
[1779929807440,40.11,74370.32,0.5,-0.97125,8e-05,1.3859]
[1779929812476,40.12,74370.86,0.5,-0.97117,8e-05,1.38897]
[1779929816504,40.13,74377.81,0.5,-0.9706,8e-05,1.41191]
[1779929821539,40.14,74380.51,0.5,-0.97036,8e-05,1.42161]
[1779929826574,40.14,74384.07,0.5,-0.97005,8e-05,1.43399]
[1779929831608,40.15,74385.72,0.5,-0.96989,8e-05,1.44023]
[1779929836643,40.16,74387.66,0.5,-0.96971,8e-05,1.44736]
[1779929841679,40.16,74387.88,0.5,-0.96967,8e-05,1.44893]
[1779929843693,40.17,74382.47,0.5,-0.9701,8e-05,1.4319]
[1779929848731,40.17,74383.91,0.5,-0.96996,8e-05,1.43748]
[1779929853764,40.18,74386.01,0.5,-0.96992,8e-05,1.43741]
[1779929858799,40.19,74385.81,0.5,-0.96991,8e-05,1.43774]
[1779929863835,40.2,74386.3,0.5,-0.96985,8e-05,1.44028]
[1779929871895,40.21,74386.97,0.5,-0.96975,8e-05,1.44393]
[1779929874914,40.21,74398.42,0.5,-0.9688,8e-05,1.48164]
[1779929875921,40.21,74401.11,0.5,-0.96858,8e-05,1.4906]
[1779929880957,40.22,74402.7,0.5,-0.96843,8e-05,1.49636]
[1779929888018,40.22,74401.61,0.5,-0.9685,8e-05,1.49348]
[1779929893769,40.23,74409.33,0.5,-0.96784,8e-05,1.51966]
[1779929897069,40.23,74422.14,0.5,-0.96673,9e-05,1.56296]
[1779929898077,40.23,74424.61,0.5,-0.96651,9e-05,1.57137]
[1779929902106,40.23,74428.43,0.5,-0.96618,9e-05,1.58432]
[1779929907140,40.23,74428.29,0.5,-0.9662,9e-05,1.58355]
[1779929911169,40.22,74430.5,0.5,-0.96617,9e-05,1.58272]
[1779929915197,40.22,74435.95,0.5,-0.96569,9e-05,1.60124]
[1779929918217,40.22,74441.57,0.5,-0.96519,9e-05,1.62051]
[1779929923252,40.22,74448.73,0.5,-0.96456,9e-05,1.64501]
[1779929925267,40.21,74455.91,0.5,-0.9639,9e-05,1.67012]
[1779929927280,40.21,74461.25,0.5,-0.96341,9e-05,1.68881]
[1779929929301,40.21,74455.78,0.5,-0.96393,9e-05,1.66884]
[1779929931314,40.2,74467.05,0.5,-0.96288,0.0001,1.70889]
[1779929936348,40.19,74469.99,0.5,-0.96263,0.0001,1.71825]
[1779929941386,40.18,74472.27,0.5,-0.96245,0.0001,1.72522]
[1779929946428,40.18,74464.96,0.5,-0.96318,0.0001,1.69744]
[1779929948434,40.17,74456.78,0.5,-0.96396,9e-05,1.66771]
[1779929954476,40.16,74455.11,0.5,-0.96415,9e-05,1.66072]
[1779929959511,40.16,74452.37,0.5,-0.96442,9e-05,1.65016]
[1779929964545,40.15,74452.13,0.5,-0.96447,9e-05,1.64852]
[1779929968574,40.15,74461.08,0.5,-0.96365,9e-05,1.67969]
[1779929973612,40.14,74457.55,0.5,-0.96418,9e-05,1.6577]
[1779929978648,40.13,74457.58,0.5,-0.9642,9e-05,1.65692]
[1779929983681,40.13,74456.41,0.5,-0.96433,9e-05,1.65193]
[1779929988720,40.12,74455.24,0.5,-0.96446,9e-05,1.64698]
[1779929993751,40.12,74456.0,0.5,-0.96441,9e-05,1.64887]
[1779929998788,40.11,74457.82,0.5,-0.96426,9e-05,1.65453]
[1779930003822,40.1,74467.38,0.5,-0.96338,9e-05,1.68791]
[1779930004828,40.1,74473.01,0.5,-0.96285,0.0001,1.70806]
[1779930005836,40.1,74474.97,0.5,-0.96267,0.0001,1.71493]
[1779930006843,40.1,74467.34,0.5,-0.96341,9e-05,1.68701]
[1779930007851,40.1,74461.18,0.5,-0.96399,9e-05,1.66468]
[1779930008857,40.09,74460.19,0.5,-0.96409,9e-05,1.66096]
[1779930013895,40.09,74449.48,0.5,-0.9651,9e-05,1.62223]
[1779930014903,40.09,74450.55,0.5,-0.96501,9e-05,1.62587]
[1779930017925,40.08,74456.31,0.5,-0.96449,9e-05,1.64578]
[1779930022957,40.08,74454.94,0.5,-0.96464,9e-05,1.64017]
[1779930026986,40.07,74449.24,0.5,-0.96517,9e-05,1.61953]
[1779930031014,40.07,74453.25,0.5,-0.96499,9e-05,1.62479]
[1779930034046,40.07,74444.9,0.5,-0.96576,9e-05,1.59526]
[1779930039080,40.07,74447.77,0.5,-0.96551,9e-05,1.60486]
[1779930043110,40.06,74455.03,0.5,-0.96485,9e-05,1.62992]
[1779930044840,40.06,74459.44,0.5,-0.96445,9e-05,1.64526]
[1779930050160,40.06,74457.69,0.5,-0.96463,9e-05,1.63835]
[1779930055194,40.05,74458.3,0.5,-0.96459,9e-05,1.63985]
[1779930060229,40.05,74459.96,0.5,-0.96446,9e-05,1.64507]
[1779930065266,40.04,74456.94,0.5,-0.96476,9e-05,1.6337]
[1779930070303,40.04,74458.12,0.5,-0.96466,9e-05,1.63721]
[1779930073323,40.03,74449.04,0.5,-0.96551,9e-05,1.60483]
[1779930076343,40.03,74441.64,0.5,-0.96618,9e-05,1.57903]
[1779930081377,40.03,74447.36,0.5,-0.96567,9e-05,1.59856]
[1779930086412,40.03,74447.1,0.5,-0.9657,9e-05,1.59733]
[1779930091449,40.02,74454.36,0.5,-0.96522,9e-05,1.61401]
[1779930096483,40.02,74457.59,0.5,-0.96494,9e-05,1.62486]
[1779930099503,40.02,74452.13,0.5,-0.96544,9e-05,1.60544]
[1779930104538,40.01,74456.3,0.5,-0.96507,9e-05,1.61961]
[1779930109574,40.01,74459.08,0.5,-0.96483,9e-05,1.62882]
[1779930114609,40.01,74454.92,0.5,-0.96523,9e-05,1.61367]
[1779930119646,40.0,74448.68,0.5,-0.96581,9e-05,1.59143]
[1779930124685,40.0,74453.12,0.5,-0.96541,9e-05,1.60659]
[1779930129719,40.0,74452.95,0.5,-0.96544,9e-05,1.60554]
[1779930134755,39.99,74454.13,0.5,-0.96535,9e-05,1.6092]
[1779930139792,39.99,74454.55,0.5,-0.96532,9e-05,1.61014]
[1779930142810,39.99,74443.54,0.5,-0.96632,9e-05,1.57166]
[1779930145831,39.99,74449.39,0.5,-0.9658,9e-05,1.59174]
[1779930150867,39.98,74450.58,0.5,-0.9657,9e-05,1.5955]
[1779930152881,39.98,74452.58,0.5,-0.96569,9e-05,1.59401]
[1779930157916,39.98,74455.33,0.5,-0.96546,9e-05,1.60311]
[1779930162954,39.98,74454.65,0.5,-0.96553,9e-05,1.60036]
[1779930165974,39.97,74460.74,0.5,-0.96498,9e-05,1.62143]
[1779930167989,39.97,74463.07,0.5,-0.96477,9e-05,1.62939]
[1779930173025,39.97,74467.51,0.5,-0.96438,9e-05,1.64442]
[1779930178060,39.96,74466.0,0.5,-0.96454,9e-05,1.63825]
[1779930183100,39.96,74460.13,0.5,-0.9651,9e-05,1.61679]
[1779930184103,39.95,74446.54,0.5,-0.96633,9e-05,1.56934]
[1779930185110,39.95,74444.11,0.5,-0.96655,9e-05,1.56096]
[1779930190145,39.95,74445.72,0.5,-0.96641,9e-05,1.56645]
[1779930195183,39.95,74448.56,0.5,-0.96616,9e-05,1.57612]
[1779930199210,39.95,74456.05,0.5,-0.96549,9e-05,1.60199]
[1779930204245,39.95,74456.71,0.5,-0.96544,9e-05,1.60392]
[1779930210287,39.95,74456.53,0.5,-0.96547,9e-05,1.6028]
[1779930213308,39.94,74459.96,0.5,-0.96533,9e-05,1.60623]
[1779930218345,39.94,74458.27,0.5,-0.96549,9e-05,1.59985]
[1779930220357,39.94,74464.86,0.5,-0.96489,9e-05,1.62283]
[1779930222371,39.94,74470.33,0.5,-0.96439,9e-05,1.64198]
[1779930227406,39.93,74470.34,0.5,-0.96441,9e-05,1.64123]
[1779930232442,39.93,74471.76,0.5,-0.9643,9e-05,1.64555]
[1779930237479,39.92,74475.01,0.5,-0.96402,9e-05,1.65621]
[1779930242514,39.91,74477.19,0.5,-0.96383,9e-05,1.66314]
[1779930247548,39.9,74477.35,0.5,-0.96384,9e-05,1.66287]
[1779930250568,39.9,74471.48,0.5,-0.96441,9e-05,1.64138]
[1779930255602,39.9,74470.38,0.5,-0.96453,9e-05,1.63682]
[1779930260638,39.89,74472.4,0.5,-0.96436,9e-05,1.64333]
[1779930265674,39.89,74472.67,0.5,-0.96435,9e-05,1.6436]
[1779930270708,39.88,74472.66,0.5,-0.96437,9e-05,1.64287]
[1779930275744,39.88,74472.35,0.5,-0.96458,9e-05,1.6327]
[1779930277762,39.88,74459.48,0.5,-0.96578,9e-05,1.58721]
[1779930278768,39.88,74453.85,0.5,-0.96628,9e-05,1.56765]
[1779930283803,39.88,74452.01,0.5,-0.96645,9e-05,1.56126]
[1779930288838,39.88,74450.52,0.5,-0.96658,9e-05,1.55616]
[1779930293875,39.88,74451.04,0.5,-0.96654,9e-05,1.55799]
[1779930298910,39.88,74451.34,0.5,-0.96651,9e-05,1.55902]
[1779930302939,39.88,74446.29,0.5,-0.96695,9e-05,1.54178]
[1779930305962,39.88,74431.36,0.5,-0.96825,9e-05,1.49157]
[1779930306969,39.88,74417.71,0.5,-0.96939,8e-05,1.44668]
[1779930307976,39.88,74424.17,0.5,-0.96885,8e-05,1.46805]
[1779930308982,39.88,74432.3,0.5,-0.96815,9e-05,1.49518]
[1779930314019,39.89,74436.49,0.5,-0.96778,9e-05,1.50971]
[1779930318046,39.89,74428.71,0.5,-0.96844,9e-05,1.48406]
[1779930319055,39.89,74420.25,0.5,-0.96915,8e-05,1.45628]
[1779930321066,39.89,74414.68,0.5,-0.9696,8e-05,1.43845]
[1779930326102,39.9,74411.57,0.5,-0.96983,8e-05,1.42944]
[1779930331136,39.91,74408.74,0.5,-0.97019,8e-05,1.41359]
[1779930336171,39.92,74408.42,0.5,-0.97018,8e-05,1.41372]
[1779930341206,39.93,74405.64,0.5,-0.97038,8e-05,1.40601]
[1779930346242,39.94,74404.01,0.5,-0.97048,8e-05,1.40203]
[1779930351278,39.95,74404.59,0.5,-0.9704,8e-05,1.40517]
[1779930355316,39.96,74399.26,0.5,-0.9708,8e-05,1.38926]
[1779930360343,39.97,74402.19,0.5,-0.97053,8e-05,1.39993]
[1779930365376,39.98,74404.75,0.5,-0.97029,8e-05,1.40945]
[1779930370411,39.99,74408.71,0.5,-0.96994,8e-05,1.42339]
[1779930375446,40.0,74411.68,0.5,-0.96967,8e-05,1.43412]
[1779930380481,40.0,74410.15,0.5,-0.96976,8e-05,1.43019]
[1779930385515,40.01,74417.9,0.5,-0.9691,8e-05,1.45649]
[1779930388537,40.02,74417.95,0.5,-0.96908,8e-05,1.45716]
[1779930390551,40.02,74423.29,0.5,-0.96862,8e-05,1.47505]
[1779930392564,40.02,74426.07,0.5,-0.96854,8e-05,1.4765]
[1779930397601,40.03,74428.96,0.5,-0.96828,9e-05,1.4867]
[1779930402639,40.03,74427.19,0.5,-0.96841,9e-05,1.48153]
[1779930407671,40.04,74428.19,0.5,-0.96831,9e-05,1.48544]
[1779930412706,40.04,74429.86,0.5,-0.96815,9e-05,1.49153]
[1779930417741,40.04,74433.53,0.5,-0.96783,9e-05,1.50422]
[1779930422780,40.05,74437.25,0.5,-0.9675,9e-05,1.51708]
[1779930427814,40.05,74439.24,0.5,-0.96732,9e-05,1.52406]
[1779930432849,40.05,74424.55,0.5,-0.96857,8e-05,1.47529]
[1779930433857,40.05,74416.74,0.5,-0.96922,8e-05,1.44981]
[1779930438893,40.06,74418.05,0.5,-0.96909,8e-05,1.45494]
[1779930442919,40.06,74427.67,0.5,-0.96826,9e-05,1.48727]
[1779930445944,40.07,74434.98,0.5,-0.96763,9e-05,1.51199]
[1779930446949,40.07,74440.53,0.5,-0.96714,9e-05,1.53076]
[1779930451984,40.07,74439.09,0.5,-0.96743,9e-05,1.51796]
[1779930457020,40.07,74438.38,0.5,-0.96748,9e-05,1.51585]
[1779930462053,40.07,74439.69,0.5,-0.96736,9e-05,1.5205]
[1779930464067,40.07,74432.19,0.5,-0.96801,9e-05,1.49546]
[1779930465076,40.07,74426.05,0.5,-0.96853,8e-05,1.47519]
[1779930467089,40.08,74433.05,0.5,-0.96793,9e-05,1.49863]
[1779930472125,40.08,74435.61,0.5,-0.9677,9e-05,1.50756]
[1779930476153,40.08,74428.41,0.5,-0.96831,9e-05,1.48384]
[1779930481187,40.09,74426.69,0.5,-0.96844,8e-05,1.47872]
[1779930486221,40.09,74425.02,0.5,-0.96856,8e-05,1.4738]
[1779930491258,40.09,74428.57,0.5,-0.96825,9e-05,1.48613]
[1779930496292,40.1,74427.39,0.5,-0.96833,9e-05,1.48278]
[1779930500320,40.1,74421.37,0.5,-0.96883,8e-05,1.46341]
[1779930505355,40.11,74418.02,0.5,-0.96909,8e-05,1.45329]
[1779930510393,40.12,74416.96,0.5,-0.96915,8e-05,1.45069]
[1779930516433,40.12,74417.98,0.5,-0.9692,8e-05,1.44711]
[1779930521470,40.13,74416.04,0.5,-0.96934,8e-05,1.4417]
[1779930526503,40.14,74417.31,0.5,-0.96921,8e-05,1.44673]
[1779930531537,40.15,74417.26,0.5,-0.96919,8e-05,1.44743]
[1779930536572,40.15,74416.93,0.5,-0.9692,8e-05,1.44723]
[1779930541610,40.16,74416.19,0.5,-0.96924,8e-05,1.44568]
[1779930546644,40.17,74415.65,0.5,-0.96926,8e-05,1.44479]
[1779930552686,40.17,74415.65,0.5,-0.96923,8e-05,1.44585]
[1779930558458,40.18,74417.93,0.5,-0.96902,8e-05,1.45431]
[1779930563763,40.19,74410.77,0.5,-0.96959,8e-05,1.43189]
[1779930564775,40.19,74408.26,0.5,-0.96979,8e-05,1.424]
[1779930566787,40.19,74400.45,0.5,-0.97041,8e-05,1.39947]
[1779930568528,40.2,74380.86,0.5,-0.97194,8e-05,1.33879]
[1779930568803,40.2,74380.86,0.5,-0.97193,8e-05,1.33914]
[1779930573836,40.22,74378.74,0.5,-0.9722,8e-05,1.32681]
[1779930578869,40.23,74378.14,0.5,-0.9722,8e-05,1.32676]
[1779930582897,40.24,74386.25,0.5,-0.97154,8e-05,1.3531]
[1779930583907,40.24,74394.48,0.5,-0.97089,8e-05,1.37905]
[1779930588938,40.26,74393.93,0.5,-0.9709,8e-05,1.37866]
[1779930593974,40.27,74393.11,0.5,-0.97093,8e-05,1.37741]
[1779930599009,40.28,74393.48,0.5,-0.97086,8e-05,1.37987]
[1779930604046,40.29,74393.55,0.5,-0.97083,8e-05,1.38137]
[1779930609080,40.3,74392.85,0.5,-0.97085,8e-05,1.38045]
[1779930614114,40.31,74391.51,0.5,-0.97092,8e-05,1.37754]
[1779930619149,40.32,74390.59,0.5,-0.97096,8e-05,1.37596]
[1779930624185,40.33,74391.83,0.5,-0.97083,8e-05,1.38116]
[1779930629221,40.34,74392.89,0.5,-0.97071,8e-05,1.38576]
[1779930631237,40.34,74395.64,0.5,-0.97064,8e-05,1.38712]
[1779930632244,40.34,74408.61,0.5,-0.96958,8e-05,1.42858]
[1779930633248,40.35,74414.71,0.5,-0.96907,8e-05,1.44845]
[1779930638283,40.35,74415.09,0.5,-0.96902,8e-05,1.45042]
[1779930643319,40.36,74411.64,0.5,-0.96929,8e-05,1.43997]
[1779930648354,40.36,74414.24,0.5,-0.96906,8e-05,1.44917]
[1779930653388,40.37,74411.74,0.5,-0.96924,8e-05,1.44183]
[1779930658424,40.38,74412.04,0.5,-0.9692,8e-05,1.44358]
[1779930663458,40.38,74414.21,0.5,-0.969,8e-05,1.45133]
[1779930667490,40.39,74405.86,0.5,-0.96967,8e-05,1.42498]
[1779930672522,40.39,74404.36,0.5,-0.96977,8e-05,1.42109]
[1779930675546,40.4,74400.69,0.5,-0.97006,8e-05,1.40998]
[1779930680580,40.41,74399.4,0.5,-0.97013,8e-05,1.40694]
[1779930683600,40.41,74392.89,0.5,-0.97064,8e-05,1.38703]
[1779930684607,40.41,74385.53,0.5,-0.97121,8e-05,1.36427]
[1779930685615,40.42,74380.41,0.5,-0.97161,8e-05,1.34871]
[1779930686621,40.42,74375.81,0.5,-0.97195,8e-05,1.3349]
[1779930688635,40.43,74368.43,0.5,-0.9725,8e-05,1.31316]
[1779930693671,40.44,74371.84,0.5,-0.97234,8e-05,1.31777]
[1779930698708,40.46,74378.61,0.5,-0.97178,8e-05,1.34024]
[1779930699714,40.46,74387.9,0.5,-0.97105,8e-05,1.3693]
[1779930700719,40.46,74388.58,0.5,-0.97098,8e-05,1.37171]
[1779930705758,40.47,74389.8,0.5,-0.97085,8e-05,1.37697]
[1779930707772,40.48,74394.85,0.5,-0.97043,8e-05,1.39336]
[1779930709515,40.48,74400.3,0.5,-0.96998,8e-05,1.41111]
[1779930711803,40.48,74406.9,0.5,-0.96943,8e-05,1.43266]
[1779930712812,40.49,74409.95,0.5,-0.96918,8e-05,1.44267]
[1779930717843,40.49,74408.21,0.5,-0.9693,8e-05,1.43791]
[1779930722878,40.5,74408.17,0.5,-0.96928,8e-05,1.4386]
[1779930727914,40.51,74405.98,0.5,-0.96944,8e-05,1.43237]
[1779930732950,40.51,74405.17,0.5,-0.96948,8e-05,1.43061]
[1779930736979,40.52,74398.8,0.5,-0.96999,8e-05,1.41097]
[1779930739729,40.52,74393.87,0.5,-0.97037,8e-05,1.39602]
[1779930743021,40.53,74388.59,0.5,-0.97077,8e-05,1.38017]
[1779930748056,40.54,74386.54,0.5,-0.97089,8e-05,1.37538]
[1779930751078,40.55,74388.68,0.5,-0.97086,8e-05,1.37506]
[1779930756112,40.56,74386.94,0.5,-0.97096,8e-05,1.37097]
[1779930761147,40.57,74387.3,0.5,-0.9709,8e-05,1.37345]
[1779930766182,40.58,74386.91,0.5,-0.97089,8e-05,1.37358]
[1779930771218,40.59,74387.16,0.5,-0.97084,8e-05,1.3757]
[1779930776252,40.6,74386.71,0.5,-0.97084,8e-05,1.37562]
[1779930781288,40.61,74388.46,0.5,-0.97067,8e-05,1.38237]
[1779930786324,40.62,74388.09,0.5,-0.97067,8e-05,1.38247]
[1779930789345,40.63,74382.88,0.5,-0.97106,8e-05,1.36702]
[1779930790354,40.63,74371.51,0.5,-0.97193,8e-05,1.33241]
[1779930794389,40.65,74366.53,0.5,-0.97228,8e-05,1.31867]
[1779930796398,40.65,74360.13,0.5,-0.97274,7e-05,1.3002]
[1779930799419,40.69,74351.33,0.5,-0.97326,7e-05,1.27906]
[1779930804454,40.86,74350.33,0.5,-0.97284,7e-05,1.29616]
[1779930809489,40.99,74348.07,0.5,-0.97262,7e-05,1.30479]
[1779930814525,41.1,74345.45,0.5,-0.97266,7e-05,1.30143]
[1779930819559,41.14,74346.64,0.5,-0.97244,7e-05,1.31003]
[1779930824594,41.15,74347.43,0.5,-0.97234,7e-05,1.31411]
[1779930829628,41.17,74347.76,0.5,-0.97227,7e-05,1.31681]
[1779930834664,41.18,74345.97,0.5,-0.97236,7e-05,1.31321]
[1779930839699,41.2,74348.46,0.5,-0.97213,8e-05,1.32233]
[1779930842732,41.2,74355.21,0.5,-0.9716,8e-05,1.34359]
[1779930843742,41.21,74357.75,0.5,-0.9714,8e-05,1.35157]
[1779930848776,41.22,74359.15,0.5,-0.97125,8e-05,1.35719]
[1779930853811,41.23,74363.86,0.5,-0.97086,8e-05,1.37288]
[1779930858846,41.24,74362.98,0.5,-0.9709,8e-05,1.37134]
[1779930865895,41.25,74362.53,0.5,-0.97089,8e-05,1.37156]
[1779930871937,41.26,74361.29,0.5,-0.97111,8e-05,1.36134]
[1779930876977,41.27,74356.94,0.5,-0.97141,8e-05,1.34928]
[1779930882012,41.28,74359.16,0.5,-0.97121,8e-05,1.35724]
[1779930887047,41.29,74359.45,0.5,-0.97116,8e-05,1.3593]
[1779930892084,41.3,74359.03,0.5,-0.97116,8e-05,1.35919]
[1779930895104,41.31,74364.07,0.5,-0.97075,8e-05,1.37526]
[1779930900870,41.32,74361.62,0.5,-0.97091,8e-05,1.36899]
[1779930906181,41.33,74362.7,0.5,-0.9708,8e-05,1.37332]
[1779930909202,41.33,74357.81,0.5,-0.97116,8e-05,1.35926]
[1779930914244,41.34,74350.71,0.5,-0.97167,8e-05,1.33896]
[1779930915250,41.35,74343.32,0.5,-0.97222,7e-05,1.31716]
[1779930920299,41.36,74342.78,0.5,-0.97223,7e-05,1.3168]
[1779930922300,41.36,74337.32,0.5,-0.97262,7e-05,1.30127]
[1779930927337,41.38,74336.38,0.5,-0.97265,7e-05,1.30017]
[1779930932373,41.39,74337.41,0.5,-0.97268,7e-05,1.29728]
[1779930935394,41.4,74327.23,0.5,-0.9734,7e-05,1.26859]
[1779930936399,41.41,74322.78,0.5,-0.9737,7e-05,1.25654]
[1779930939421,41.42,74313.97,0.5,-0.97429,7e-05,1.23265]
[1779930944455,41.44,74312.48,0.5,-0.97434,7e-05,1.23058]
[1779930949490,41.46,74311.67,0.5,-0.97435,7e-05,1.2304]
[1779930952511,41.47,74318.99,0.5,-0.9738,7e-05,1.25241]
[1779930957546,41.48,74319.46,0.5,-0.97372,7e-05,1.25565]
[1779930960570,41.49,74313.29,0.5,-0.97413,7e-05,1.23923]
[1779930965602,41.51,74320.71,0.5,-0.97355,7e-05,1.26233]
[1779930970638,41.52,74320.49,0.5,-0.97352,7e-05,1.26347]
[1779930972652,41.53,74325.84,0.5,-0.97312,7e-05,1.27958]
[1779930977686,41.54,74325.9,0.5,-0.97308,7e-05,1.28135]
[1779930982722,41.56,74321.95,0.5,-0.97332,7e-05,1.27155]
[1779930983730,41.56,74315.12,0.5,-0.9738,7e-05,1.25232]
[1779930985743,41.57,74310.05,0.5,-0.97414,7e-05,1.23868]
[1779930990780,41.59,74306.91,0.5,-0.97431,7e-05,1.2318]
[1779930993800,41.6,74308.73,0.5,-0.9743,7e-05,1.23076]
[1779930998840,41.61,74305.55,0.5,-0.97447,7e-05,1.22384]
[1779931002875,41.63,74272.78,0.5,-0.97662,6e-05,1.13606]
[1779931003881,41.63,74266.71,0.5,-0.977,6e-05,1.12057]
[1779931004889,41.64,74254.31,0.5,-0.97776,6e-05,1.08891]
[1779931005896,41.7,74252.54,0.5,-0.97773,6e-05,1.09038]
[1779931010933,41.92,74254.33,0.5,-0.97704,6e-05,1.11864]
[1779931015967,41.94,74254.7,0.5,-0.97695,6e-05,1.12236]
[1779931021002,41.97,74256.36,0.5,-0.97678,6e-05,1.12944]
[1779931026044,41.99,74252.71,0.5,-0.97695,6e-05,1.1226]
[1779931027047,42.0,74241.81,0.5,-0.97761,6e-05,1.09498]
[1779931028058,42.05,74234.64,0.5,-0.97791,6e-05,1.08251]
[1779931029060,42.11,74244.2,0.5,-0.97718,6e-05,1.11295]
[1779931030072,42.12,74245.24,0.5,-0.9771,6e-05,1.1162]
[1779931035102,42.14,74242.41,0.5,-0.97721,6e-05,1.1116]
[1779931038124,42.16,74232.07,0.5,-0.97781,6e-05,1.08678]
[1779931039131,42.21,74224.8,0.5,-0.97811,6e-05,1.07408]
[1779931040137,42.27,74219.58,0.5,-0.97829,6e-05,1.06682]
[1779931041145,42.32,74216.71,0.5,-0.97831,6e-05,1.06557]
[1779931042152,42.38,74204.1,0.5,-0.97892,6e-05,1.04036]
[1779931043159,42.44,74198.73,0.5,-0.97908,6e-05,1.03333]
[1779931044166,42.5,74199.07,0.5,-0.97892,6e-05,1.04019]
[1779931047206,42.68,74205.34,0.5,-0.97811,6e-05,1.0737]
[1779931050228,42.84,74211.17,0.5,-0.97736,6e-05,1.10505]
[1779931051942,42.85,74214.87,0.5,-0.97724,6e-05,1.10855]
[1779931056270,42.87,74224.56,0.5,-0.97659,6e-05,1.13536]
[1779931057276,42.87,74228.66,0.5,-0.97632,6e-05,1.14646]
[1779931062012,42.89,74238.12,0.5,-0.97566,6e-05,1.1735]
[1779931065340,42.91,74222.99,0.5,-0.97659,6e-05,1.13525]
[1779931066347,42.91,74214.82,0.5,-0.97709,6e-05,1.11479]
[1779931067353,42.92,74213.22,0.5,-0.97717,6e-05,1.11123]
[1779931068372,42.92,74207.42,0.5,-0.97752,6e-05,1.09709]
[1779931069378,42.93,74195.52,0.5,-0.97822,6e-05,1.06802]
[1779931070387,42.98,74181.64,0.5,-0.97889,6e-05,1.03984]
[1779931072107,43.1,74164.76,0.5,-0.97956,6e-05,1.01147]
[1779931073417,43.11,74151.08,0.5,-0.9803,5e-05,0.98025]
[1779931074533,43.11,74129.59,0.5,-0.98142,5e-05,0.93238]
[1779931075467,43.11,74107.01,0.5,-0.98255,5e-05,0.88347]
[1779931076486,43.12,74074.16,0.5,-0.98408,5e-05,0.81641]
[1779931077495,43.12,74073.84,0.5,-0.98409,5e-05,0.81619]
[1779931078508,43.12,74063.14,0.5,-0.98456,4e-05,0.79506]
[1779931079513,43.12,74061.23,0.5,-0.98465,4e-05,0.79134]
[1779931082221,43.12,74043.66,0.5,-0.9854,4e-05,0.75771]
[1779931083552,43.12,74073.99,0.5,-0.98408,5e-05,0.81649]
[1779931084554,43.12,74090.71,0.5,-0.98331,5e-05,0.85037]
[1779931085561,43.12,74086.88,0.5,-0.98349,5e-05,0.84252]
[1779931087574,43.12,74099.15,0.5,-0.98291,5e-05,0.86789]
[1779931088582,43.12,74100.83,0.5,-0.98283,5e-05,0.87141]
[1779931090598,43.12,74106.9,0.5,-0.98253,5e-05,0.88422]
[1779931091605,43.12,74119.93,0.5,-0.98189,5e-05,0.91221]
[1779931092611,43.12,74135.41,0.5,-0.9811,5e-05,0.94633]
[1779931093618,43.12,74154.93,0.5,-0.98005,5e-05,0.99075]
[1779931094633,43.12,74163.72,0.5,-0.97957,6e-05,1.01126]
[1779931095648,43.12,74166.68,0.5,-0.9794,6e-05,1.01824]
[1779931097654,43.12,74184.62,0.5,-0.97837,6e-05,1.06132]
[1779931098661,43.12,74182.85,0.5,-0.97848,6e-05,1.05701]
[1779931099667,43.12,74191.36,0.5,-0.97798,6e-05,1.07786]
[1779931100675,43.12,74198.36,0.5,-0.97756,6e-05,1.09524]
[1779931101685,43.12,74202.53,0.5,-0.97731,6e-05,1.10563]
[1779931104703,43.12,74209.88,0.5,-0.97686,6e-05,1.12408]
[1779931109744,43.12,74215.41,0.5,-0.97652,6e-05,1.13793]
[1779931110746,43.12,74226.17,0.5,-0.97585,6e-05,1.16562]
[1779931114775,43.11,74228.42,0.5,-0.97585,6e-05,1.16398]
[1779931115784,43.11,74239.58,0.5,-0.97513,7e-05,1.19331]
[1779931116791,43.11,74249.56,0.5,-0.97447,7e-05,1.21994]
[1779931117798,43.11,74252.06,0.5,-0.97431,7e-05,1.22649]
[1779931118803,43.1,74258.38,0.5,-0.97388,7e-05,1.24353]
[1779931119811,43.1,74262.71,0.5,-0.97359,7e-05,1.25519]
[1779931121823,43.1,74266.36,0.5,-0.97335,7e-05,1.26472]
[1779931126858,43.08,74258.89,0.5,-0.97391,7e-05,1.24256]
[1779931127865,43.08,74253.51,0.5,-0.97428,7e-05,1.22759]
[1779931128872,43.08,74251.06,0.5,-0.97445,7e-05,1.22069]
[1779931131894,43.07,74247.49,0.5,-0.97471,7e-05,1.21039]
[1779931136929,43.06,74251.15,0.5,-0.97449,7e-05,1.2192]
[1779931141968,43.05,74249.63,0.5,-0.97462,7e-05,1.21401]
[1779931143990,43.05,74235.01,0.5,-0.97559,6e-05,1.17458]
[1779931144989,43.05,74235.57,0.5,-0.97556,6e-05,1.17592]
[1779931147003,43.05,74229.57,0.5,-0.97595,6e-05,1.1599]
[1779931148014,43.04,74236.42,0.5,-0.97551,7e-05,1.17778]
[1779931149019,43.04,74235.85,0.5,-0.97555,6e-05,1.17613]
[1779931151032,43.04,74242.43,0.5,-0.97513,7e-05,1.19329]
[1779931154069,43.03,74259.75,0.5,-0.97398,7e-05,1.23965]
[1779931155086,43.03,74261.27,0.5,-0.97388,7e-05,1.24357]
[1779931158100,43.03,74268.18,0.5,-0.97342,7e-05,1.26186]
[1779931160114,43.02,74271.32,0.5,-0.97322,7e-05,1.27001]
[1779931163144,43.01,74263.33,0.5,-0.97381,7e-05,1.24663]
[1779931168172,43.0,74246.03,0.5,-0.97501,7e-05,1.19834]
[1779931170185,42.99,74245.77,0.5,-0.97503,7e-05,1.19728]
[1779931172201,42.99,74252.0,0.5,-0.97477,7e-05,1.20636]
[1779931173204,42.99,74256.54,0.5,-0.97447,7e-05,1.21845]
[1779931175220,42.98,74259.4,0.5,-0.97429,7e-05,1.22579]
[1779931180254,42.97,74257.26,0.5,-0.97446,7e-05,1.21886]
[1779931181260,42.97,74252.23,0.5,-0.9748,7e-05,1.20503]
[1779931183275,42.97,74249.24,0.5,-0.97501,7e-05,1.19661]
[1779931186298,42.96,74232.97,0.5,-0.97609,6e-05,1.15304]
[1779931187304,42.96,74223.22,0.5,-0.97671,6e-05,1.12771]
[1779931188315,42.96,74225.7,0.5,-0.97655,6e-05,1.13402]
[1779931190325,42.96,74218.4,0.5,-0.97701,6e-05,1.11517]
[1779931191340,42.96,74217.65,0.5,-0.97706,6e-05,1.11322]
[1779931193348,42.96,74225.72,0.5,-0.97656,6e-05,1.13378]
[1779931198383,42.96,74227.29,0.5,-0.97647,6e-05,1.13749]
[1779931203091,42.95,74234.4,0.5,-0.97602,6e-05,1.15564]
[1779931203418,42.95,74234.4,0.5,-0.97603,6e-05,1.15553]
[1779931206440,42.95,74228.01,0.5,-0.97644,6e-05,1.13858]
[1779931207447,42.95,74225.96,0.5,-0.97657,6e-05,1.1332]
[1779931213161,42.94,74225.01,0.5,-0.97664,6e-05,1.13037]
[1779931216521,42.94,74217.74,0.5,-0.9771,6e-05,1.11153]
[1779931217530,42.94,74211.91,0.5,-0.97746,6e-05,1.09675]
[1779931218533,42.94,74204.47,0.5,-0.97791,6e-05,1.07814]
[1779931219540,42.94,74203.15,0.5,-0.97799,6e-05,1.07487]
[1779931224575,42.94,74205.95,0.5,-0.97782,6e-05,1.08182]
[1779931226592,42.94,74200.46,0.5,-0.97815,6e-05,1.06822]
[1779931229612,42.94,74202.49,0.5,-0.97803,6e-05,1.07324]
[1779931231626,42.94,74207.16,0.5,-0.97788,6e-05,1.07798]
[1779931233304,42.94,74212.78,0.5,-0.97754,6e-05,1.09201]
[1779931234647,42.94,74215.82,0.5,-0.97736,6e-05,1.09965]
[1779931239681,42.94,74214.66,0.5,-0.97743,6e-05,1.09662]
[1779931244717,42.94,74217.25,0.5,-0.97727,6e-05,1.10309]
[1779931246732,42.94,74209.64,0.5,-0.97774,6e-05,1.08394]
[1779931247738,42.94,74200.97,0.5,-0.97826,6e-05,1.06247]
[1779931248745,42.94,74201.34,0.5,-0.97823,6e-05,1.06338]
[1779931253781,42.94,74204.38,0.5,-0.97805,6e-05,1.07087]
[1779931256802,42.94,74213.26,0.5,-0.97752,6e-05,1.093]
[1779931257808,42.94,74213.08,0.5,-0.97753,6e-05,1.09254]
[1779931262848,42.94,74206.41,0.5,-0.97793,6e-05,1.07587]
[1779931267882,42.94,74206.83,0.5,-0.97791,6e-05,1.07691]
[1779931273591,42.94,74203.84,0.5,-0.97809,6e-05,1.0695]
[1779931276948,42.94,74195.38,0.5,-0.97859,6e-05,1.04876]
[1779931281990,42.94,74194.01,0.5,-0.97867,6e-05,1.04543]
[1779931285013,42.94,74201.52,0.5,-0.97822,6e-05,1.06378]
[1779931290049,42.94,74198.48,0.5,-0.9784,6e-05,1.05632]
[1779931295085,42.94,74198.13,0.5,-0.97856,6e-05,1.04871]
[1779931300123,42.94,74201.95,0.5,-0.97833,6e-05,1.05805]
[1779931305157,42.94,74201.1,0.5,-0.97838,6e-05,1.05597]
[1779931308178,42.94,74193.34,0.5,-0.97883,6e-05,1.03709]
[1779931309184,42.94,74190.35,0.5,-0.97901,6e-05,1.02989]
[1779931311199,42.94,74184.13,0.5,-0.97936,6e-05,1.01502]
[1779931312209,42.94,74155.89,0.5,-0.98091,5e-05,0.94957]
[1779931313214,42.94,74148.5,0.5,-0.9813,5e-05,0.93298]
[1779931314221,42.94,74146.94,0.5,-0.98138,5e-05,0.92951]
[1779931319257,42.94,74149.24,0.5,-0.98126,5e-05,0.93463]
[1779931324292,42.94,74154.94,0.5,-0.98096,5e-05,0.94742]
[1779931325298,42.94,74164.51,0.5,-0.98045,5e-05,0.96919]
[1779931326305,42.94,74167.42,0.5,-0.98029,5e-05,0.97589]
[1779931328322,42.94,74174.05,0.5,-0.97993,6e-05,0.99128]
[1779931333354,42.94,74175.35,0.5,-0.97986,6e-05,0.99431]
[1779931334361,42.94,74181.32,0.5,-0.97952,6e-05,1.00836]
[1779931335369,42.94,74189.21,0.5,-0.97907,6e-05,1.02715]
[1779931336375,42.94,74191.23,0.5,-0.97896,6e-05,1.032]
[1779931338391,42.94,74194.87,0.5,-0.97875,6e-05,1.04079]
[1779931343424,42.94,74193.14,0.5,-0.97885,6e-05,1.03661]
[1779931348459,42.94,74197.33,0.5,-0.9786,6e-05,1.04676]
[1779931351482,42.94,74199.61,0.5,-0.9786,6e-05,1.04556]
[1779931354502,42.94,74208.21,0.5,-0.97809,6e-05,1.06664]
[1779931355510,42.94,74213.77,0.5,-0.97776,6e-05,1.08044]
[1779931356517,42.94,74212.31,0.5,-0.97785,6e-05,1.07681]
[1779931357523,42.94,74217.85,0.5,-0.97751,6e-05,1.09065]
[1779931358539,42.94,74220.19,0.5,-0.97737,6e-05,1.09654]
[1779931359549,42.94,74225.34,0.5,-0.97705,6e-05,1.10958]
[1779931360563,42.94,74237.08,0.5,-0.97631,6e-05,1.13974]
[1779931361559,42.94,74242.65,0.5,-0.97596,6e-05,1.15416]
[1779931362567,42.94,74244.43,0.5,-0.97584,6e-05,1.15872]
[1779931367601,42.93,74246.85,0.5,-0.9757,7e-05,1.16457]
[1779931370623,42.93,74252.67,0.5,-0.97533,7e-05,1.17961]
[1779931374348,42.92,74259.79,0.5,-0.97486,7e-05,1.19823]
[1779931375657,42.92,74261.02,0.5,-0.97479,7e-05,1.2012]
[1779931377671,42.92,74267.51,0.5,-0.97436,7e-05,1.21843]
[1779931382708,42.91,74260.58,0.5,-0.97486,7e-05,1.19857]
[1779931384424,42.9,74253.08,0.5,-0.97536,7e-05,1.17815]
[1779931385733,42.9,74260.58,0.5,-0.97487,7e-05,1.19809]
[1779931386739,42.9,74260.58,0.5,-0.97487,7e-05,1.19791]
[1779931391774,42.89,74263.98,0.5,-0.97467,7e-05,1.2062]
[1779931394493,42.89,74268.89,0.5,-0.97435,7e-05,1.21895]
[1779931395802,42.89,74274.44,0.5,-0.97397,7e-05,1.23395]
[1779931396810,42.88,74285.88,0.5,-0.97318,7e-05,1.26552]
[1779931397817,42.88,74289.71,0.5,-0.97291,7e-05,1.27601]
[1779931399831,42.87,74299.63,0.5,-0.97222,7e-05,1.30358]
[1779931401845,42.87,74300.23,0.5,-0.97219,7e-05,1.30458]
[1779931406880,42.85,74305.33,0.5,-0.97186,7e-05,1.31744]
[1779931407891,42.85,74310.36,0.5,-0.9715,7e-05,1.33166]
[1779931408895,42.84,74311.4,0.5,-0.97143,7e-05,1.33429]
[1779931409907,42.84,74322.2,0.5,-0.97063,8e-05,1.36566]
[1779931410912,42.84,74328.75,0.5,-0.97014,8e-05,1.38473]
[1779931411918,42.83,74330.86,0.5,-0.97015,8e-05,1.38259]
[1779931414646,42.82,74357.29,0.5,-0.96808,8e-05,1.4618]
[1779931415950,42.81,74362.11,0.5,-0.9677,8e-05,1.47625]
[1779931416960,42.81,74370.24,0.5,-0.96704,8e-05,1.50129]
[1779931417963,42.8,74369.2,0.5,-0.96715,8e-05,1.49729]
[1779931419980,42.79,74376.78,0.5,-0.96654,9e-05,1.52007]
[1779931421993,42.78,74378.6,0.5,-0.96643,9e-05,1.52448]
[1779931425028,42.76,74389.78,0.5,-0.96552,9e-05,1.55855]
[1779931426028,42.75,74390.23,0.5,-0.9655,9e-05,1.55929]
[1779931431062,42.72,74393.95,0.5,-0.96527,9e-05,1.56784]
[1779931433077,42.71,74384.2,0.5,-0.96618,9e-05,1.53388]
[1779931435090,42.7,74389.63,0.5,-0.96573,9e-05,1.55079]
[1779931436102,42.69,74392.01,0.5,-0.96554,9e-05,1.55784]
[1779931438124,42.68,74385.15,0.5,-0.96617,9e-05,1.53406]
[1779931439125,42.68,74382.53,0.5,-0.96642,9e-05,1.52487]
[1779931441140,42.66,74388.95,0.5,-0.9659,9e-05,1.54423]
[1779931443155,42.65,74391.31,0.5,-0.96574,9e-05,1.55046]
[1779931444161,42.65,74397.38,0.5,-0.96522,9e-05,1.56963]
[1779931445170,42.64,74403.35,0.5,-0.96471,9e-05,1.58863]
[1779931446176,42.63,74411.79,0.5,-0.96397,9e-05,1.61609]
[1779931447182,42.63,74418.09,0.5,-0.96342,9e-05,1.63661]
[1779931448189,42.62,74421.33,0.5,-0.96314,9e-05,1.64687]
[1779931451214,42.6,74413.99,0.5,-0.96387,9e-05,1.61978]
[1779931453229,42.59,74405.16,0.5,-0.96471,9e-05,1.58876]
[1779931455243,42.58,74406.62,0.5,-0.96462,9e-05,1.59215]
[1779931456249,42.57,74398.38,0.5,-0.96537,9e-05,1.56414]
[1779931457260,42.57,74393.42,0.5,-0.96583,9e-05,1.54716]
[1779931459270,42.56,74390.05,0.5,-0.96616,9e-05,1.53474]
[1779931463325,42.53,74382.28,0.5,-0.9669,8e-05,1.50682]
[1779931465338,42.52,74380.79,0.5,-0.96706,8e-05,1.50072]
[1779931470374,42.49,74384.06,0.5,-0.96687,9e-05,1.50789]
[1779931473394,42.48,74390.36,0.5,-0.96656,9e-05,1.51782]
[1779931474402,42.47,74390.41,0.5,-0.96657,9e-05,1.5173]
[1779931479436,42.45,74388.11,0.5,-0.96686,9e-05,1.5066]
[1779931484494,42.42,74380.83,0.5,-0.96756,8e-05,1.48015]
[1779931487513,42.4,74379.33,0.5,-0.96775,8e-05,1.47301]
[1779931492549,42.37,74379.05,0.5,-0.96785,8e-05,1.46921]
[1779931496577,42.36,74372.67,0.5,-0.96844,8e-05,1.4468]
[1779931497584,42.35,74361.65,0.5,-0.96935,8e-05,1.41203]
[1779931498591,42.35,74357.42,0.5,-0.9697,8e-05,1.39857]
[1779931500606,42.34,74350.62,0.5,-0.97026,8e-05,1.37699]
[1779931502618,42.33,74340.77,0.5,-0.97104,8e-05,1.3466]
[1779931504633,42.33,74346.01,0.5,-0.97066,8e-05,1.36154]
[1779931505642,42.32,74349.67,0.5,-0.97038,8e-05,1.37218]
[1779931507654,42.32,74353.27,0.5,-0.97012,8e-05,1.38226]
[1779931512689,42.3,74357.51,0.5,-0.96984,8e-05,1.39303]
[1779931514704,42.29,74362.61,0.5,-0.96946,8e-05,1.40777]
[1779931516718,42.28,74356.15,0.5,-0.97,8e-05,1.38709]
[1779931521753,42.26,74357.67,0.5,-0.96993,8e-05,1.3896]
[1779931526787,42.25,74355.05,0.5,-0.97019,8e-05,1.37948]
[1779931531823,42.23,74354.15,0.5,-0.97048,8e-05,1.36673]
[1779931536861,42.21,74343.78,0.5,-0.97133,8e-05,1.33372]
[1779931537868,42.21,74334.33,0.5,-0.97205,7e-05,1.30555]
[1779931538875,42.2,74335.8,0.5,-0.97195,7e-05,1.30957]
[1779931543911,42.19,74342.77,0.5,-0.97146,8e-05,1.32865]
[1779931545577,42.19,74335.74,0.5,-0.972,7e-05,1.30763]
[1779931546932,42.18,74327.18,0.5,-0.97265,7e-05,1.28214]
[1779931547938,42.18,74327.66,0.5,-0.97262,7e-05,1.28329]
[1779931552973,42.17,74323.58,0.5,-0.97295,7e-05,1.27035]
[1779931558008,42.16,74320.3,0.5,-0.97322,7e-05,1.25986]
[1779931563045,42.15,74310.55,0.5,-0.97394,7e-05,1.23121]
[1779931564052,42.15,74309.18,0.5,-0.97404,7e-05,1.22719]
[1779931569088,42.14,74315.0,0.5,-0.97365,7e-05,1.24259]
[1779931572108,42.14,74309.62,0.5,-0.97405,7e-05,1.22685]
[1779931575790,42.13,74302.06,0.5,-0.97459,7e-05,1.20511]
[1779931581172,42.12,74299.73,0.5,-0.97477,7e-05,1.1979]
[1779931586207,42.12,74296.8,0.5,-0.97499,7e-05,1.18912]
[1779931587213,42.11,74288.16,0.5,-0.97558,7e-05,1.16552]
[1779931588235,42.11,74279.45,0.5,-0.97616,7e-05,1.14211]
[1779931589230,42.11,74278.32,0.5,-0.97624,7e-05,1.13905]
[1779931591244,42.11,74281.39,0.5,-0.97618,7e-05,1.13992]
[1779931596278,42.11,74281.79,0.5,-0.97616,7e-05,1.14068]
[1779931601313,42.11,74282.18,0.5,-0.97614,7e-05,1.14147]
[1779931606348,42.1,74281.63,0.5,-0.97618,7e-05,1.13973]
[1779931608363,42.1,74274.99,0.5,-0.97662,6e-05,1.12212]
[1779931610381,42.1,74269.79,0.5,-0.97695,6e-05,1.10851]
[1779931615413,42.1,74269.82,0.5,-0.97695,6e-05,1.10856]
[1779931616420,42.1,74263.67,0.5,-0.97734,6e-05,1.09265]
[1779931617425,42.1,74259.63,0.5,-0.9776,6e-05,1.08229]
[1779931619443,42.1,74257.59,0.5,-0.97772,6e-05,1.07709]
[1779931623486,42.1,74244.69,0.5,-0.97851,6e-05,1.04463]
[1779931624491,42.1,74242.42,0.5,-0.97865,6e-05,1.03899]
[1779931629540,42.1,74238.7,0.5,-0.97887,6e-05,1.0298]
[1779931630547,42.1,74226.36,0.5,-0.97959,6e-05,0.99977]
[1779931631554,42.1,74219.82,0.5,-0.97996,6e-05,0.98413]
[1779931632561,42.1,74217.55,0.5,-0.98009,6e-05,0.97874]
[1779931635583,42.1,74212.89,0.5,-0.98035,6e-05,0.96776]
[1779931640619,42.1,74211.16,0.5,-0.98045,6e-05,0.9637]
[1779931641625,42.1,74217.56,0.5,-0.98009,6e-05,0.97877]
[1779931642638,42.1,74216.54,0.5,-0.98015,6e-05,0.97635]
[1779931645660,42.1,74212.49,0.5,-0.98038,6e-05,0.96682]
[1779931648683,42.1,74233.16,0.5,-0.9792,6e-05,1.01624]
[1779931649688,42.1,74236.46,0.5,-0.979,6e-05,1.0243]
[1779931651703,42.1,74239.76,0.5,-0.97894,6e-05,1.02567]
[1779931656740,42.1,74239.51,0.5,-0.97895,6e-05,1.02505]
[1779931661773,42.1,74239.6,0.5,-0.97895,6e-05,1.02527]
[1779931664793,42.1,74243.99,0.5,-0.97869,6e-05,1.03609]
[1779931669835,42.1,74245.35,0.5,-0.9786,6e-05,1.03946]
[1779931672868,42.1,74235.44,0.5,-0.97919,6e-05,1.0151]
[1779931673870,42.1,74227.81,0.5,-0.97964,6e-05,0.99664]
[1779931674876,42.1,74228.66,0.5,-0.97959,6e-05,0.99868]
[1779931676891,42.1,74218.34,0.5,-0.98018,6e-05,0.97408]
[1779931677898,42.1,74214.05,0.5,-0.98042,6e-05,0.96399]
[1779931679910,42.1,74212.3,0.5,-0.98051,6e-05,0.95989]
[1779931682934,42.1,74185.38,0.5,-0.98196,5e-05,0.89858]
[1779931683942,42.1,74181.55,0.5,-0.98216,5e-05,0.89011]
[1779931684948,42.1,74174.31,0.5,-0.98253,5e-05,0.87426]
[1779931685957,42.1,74162.42,0.5,-0.98312,5e-05,0.84871]
[1779931686608,42.1,74149.76,0.5,-0.98373,5e-05,0.82215]
[1779931687969,42.1,74142.1,0.5,-0.98409,5e-05,0.80639]
[1779931688978,42.1,74119.38,0.5,-0.98513,4e-05,0.76104]
[1779931689985,42.1,74096.49,0.5,-0.98611,4e-05,0.7174]
[1779931690998,42.1,74096.23,0.5,-0.98612,4e-05,0.71691]
[1779931694034,42.1,74091.28,0.5,-0.98632,4e-05,0.70775]
[1779931695029,42.1,74102.06,0.5,-0.98587,4e-05,0.72783]
[1779931696707,42.1,74107.43,0.5,-0.98564,4e-05,0.738]
[1779931697083,42.1,74094.48,0.5,-0.98619,4e-05,0.71366]
[1779931699108,42.1,74079.04,0.5,-0.98682,4e-05,0.68547]
[1779931700117,42.1,74088.92,0.5,-0.98642,4e-05,0.70341]
[1779931701116,42.1,74104.39,0.5,-0.98577,4e-05,0.73223]
[1779931702129,42.1,74111.86,0.5,-0.98545,4e-05,0.74648]
[1779931703130,42.1,74109.67,0.5,-0.98555,4e-05,0.74228]
[1779931704137,42.1,74101.18,0.5,-0.98591,4e-05,0.72617]
[1779931705144,42.1,74091.54,0.5,-0.98631,4e-05,0.70822]
[1779931706789,42.1,74097.71,0.5,-0.98606,4e-05,0.71967]
[1779931708164,42.1,74106.62,0.5,-0.98568,4e-05,0.73646]
[1779931709172,42.1,74110.84,0.5,-0.9855,4e-05,0.74452]
[1779931712205,42.1,74134.73,0.5,-0.98454,5e-05,0.78574]
[1779931713221,42.1,74141.45,0.5,-0.98423,5e-05,0.79928]
[1779931714219,42.1,74138.77,0.5,-0.98436,5e-05,0.79386]
[1779931719255,42.1,74133.37,0.5,-0.98461,5e-05,0.78302]
[1779931721268,42.1,74126.74,0.5,-0.9849,4e-05,0.76986]
[1779931722275,42.1,74127.05,0.5,-0.98489,4e-05,0.77047]
[1779931724290,42.1,74133.27,0.5,-0.98461,5e-05,0.78282]
[1779931725297,42.1,74139.07,0.5,-0.98434,5e-05,0.79446]
[1779931726933,42.1,74146.06,0.5,-0.98402,5e-05,0.80868]
[1779931732345,42.1,74144.41,0.5,-0.9841,5e-05,0.80531]
[1779931737380,42.1,74146.71,0.5,-0.98399,5e-05,0.81001]
[1779931741413,42.1,74157.53,0.5,-0.98347,5e-05,0.83244]
[1779931742417,42.1,74168.0,0.5,-0.98296,5e-05,0.8546]
[1779931743423,42.1,74184.37,0.5,-0.98213,5e-05,0.89015]
[1779931744430,42.1,74188.89,0.5,-0.9819,5e-05,0.90017]
[1779931748459,42.1,74197.72,0.5,-0.98143,5e-05,0.91998]
[1779931749468,42.1,74199.74,0.5,-0.98132,5e-05,0.92456]
[1779931752486,42.1,74194.61,0.5,-0.9816,5e-05,0.91296]
[1779931757523,42.1,74198.27,0.5,-0.9814,5e-05,0.92123]
[1779931758529,42.1,74192.88,0.5,-0.98169,5e-05,0.90908]
[1779931759536,42.1,74187.33,0.5,-0.98198,5e-05,0.8967]
[1779931762556,42.1,74191.16,0.5,-0.98178,5e-05,0.90523]
[1779931767591,42.1,74195.31,0.5,-0.98156,5e-05,0.91454]
[1779931770615,42.1,74200.75,0.5,-0.98127,5e-05,0.92686]
[1779931771619,42.1,74203.05,0.5,-0.98127,5e-05,0.92574]
[1779931773633,42.1,74196.16,0.5,-0.98163,5e-05,0.91016]
[1779931774641,42.1,74190.83,0.5,-0.98191,5e-05,0.89825]
[1779931778670,42.1,74200.15,0.5,-0.98142,5e-05,0.91916]
[1779931783703,42.1,74203.61,0.5,-0.98124,5e-05,0.92702]
[1779931788738,42.1,74205.99,0.5,-0.98111,5e-05,0.93245]
[1779931791760,42.1,74194.28,0.5,-0.98173,5e-05,0.90595]
[1779931793773,42.1,74186.66,0.5,-0.98213,5e-05,0.88901]
[1779931795788,42.1,74181.27,0.5,-0.98241,5e-05,0.87718]
[1779931800824,42.1,74181.15,0.5,-0.98241,5e-05,0.87692]
[1779931801835,42.1,74167.1,0.5,-0.98312,5e-05,0.84666]
[1779931803847,42.1,74145.22,0.5,-0.98417,5e-05,0.80116]
[1779931805881,42.1,74150.43,0.5,-0.98392,5e-05,0.81182]
[1779931806873,42.1,74143.34,0.5,-0.98426,5e-05,0.79734]
[1779931807880,42.1,74137.65,0.5,-0.98452,5e-05,0.78587]
[1779931808887,42.1,74146.35,0.5,-0.98412,5e-05,0.80346]
[1779931812915,42.1,74154.14,0.5,-0.98375,5e-05,0.81948]
[1779931813921,42.1,74156.68,0.5,-0.98363,5e-05,0.82475]
[1779931818957,42.1,74154.0,0.5,-0.98375,5e-05,0.81919]
[1779931822985,42.1,74162.63,0.5,-0.98334,5e-05,0.83721]
[1779931823992,42.1,74177.35,0.5,-0.98261,5e-05,0.86866]
[1779931824998,42.1,74185.38,0.5,-0.9822,5e-05,0.88619]
[1779931826008,42.1,74183.7,0.5,-0.98228,5e-05,0.8825]
[1779931829057,42.1,74178.11,0.5,-0.98257,5e-05,0.87031]
[1779931830058,42.1,74171.59,0.5,-0.9829,5e-05,0.85624]
[1779931831064,42.1,74171.4,0.5,-0.98302,5e-05,0.8498]
[1779931836098,42.1,74168.69,0.5,-0.98316,5e-05,0.84404]
[1779931840127,42.1,74174.9,0.5,-0.98285,5e-05,0.85729]
[1779931842139,42.1,74176.54,0.5,-0.98276,5e-05,0.86082]
[1779931843148,42.1,74182.1,0.5,-0.98248,5e-05,0.87286]
[1779931844156,42.1,74183.34,0.5,-0.98242,5e-05,0.87556]
[1779931847176,42.1,74191.66,0.5,-0.98199,5e-05,0.89386]
[1779931849190,42.1,74196.1,0.5,-0.98176,5e-05,0.90375]
[1779931852214,42.1,74204.26,0.5,-0.98132,5e-05,0.92214]
[1779931854229,42.1,74206.05,0.5,-0.98123,5e-05,0.92621]
[1779931859262,42.1,74208.24,0.5,-0.98111,5e-05,0.93121]
[1779931862338,42.1,74217.33,0.5,-0.98061,6e-05,0.95219]
[1779931863304,42.1,74233.57,0.5,-0.97969,6e-05,0.99057]
[1779931864317,42.1,74249.41,0.5,-0.97876,6e-05,1.02912]
[1779931865317,42.1,74253.23,0.5,-0.97853,6e-05,1.03858]
[1779931869340,42.1,74265.02,0.5,-0.97781,6e-05,1.0682]
[1779931870349,42.1,74268.63,0.5,-0.97758,6e-05,1.0774]
[1779931872363,42.1,74258.9,0.5,-0.97819,6e-05,1.05275]
[1779931878059,42.1,74259.05,0.5,-0.97818,6e-05,1.05313]
[1779931883445,42.1,74271.51,0.5,-0.9774,6e-05,1.08478]
[1779931884452,42.1,74276.01,0.5,-0.97712,6e-05,1.09638]
[1779931886497,42.1,74266.49,0.5,-0.97772,6e-05,1.07194]
[1779931888141,42.1,74230.32,0.5,-0.97988,6e-05,0.9828]
[1779931889507,42.1,74218.91,0.5,-0.98052,6e-05,0.95588]
[1779931891520,42.1,74231.47,0.5,-0.97994,6e-05,0.97893]
[1779931892525,42.1,74240.63,0.5,-0.97941,6e-05,1.00091]
[1779931893533,42.1,74248.11,0.5,-0.97897,6e-05,1.01913]
[1779931895548,42.1,74241.55,0.5,-0.97936,6e-05,1.00314]
[1779931896554,42.1,74233.37,0.5,-0.97983,6e-05,0.98346]
[1779931898223,42.1,74231.52,0.5,-0.97994,6e-05,0.97905]
[1779931900584,42.1,74225.89,0.5,-0.98026,6e-05,0.96572]
[1779931905619,42.1,74229.75,0.5,-0.98004,6e-05,0.97484]
[1779931906628,42.1,74234.92,0.5,-0.97974,6e-05,0.98716]
[1779931909650,42.1,74237.49,0.5,-0.9796,6e-05,0.99333]
[1779931914690,42.1,74239.48,0.5,-0.97948,6e-05,0.99813]
[1779931916700,42.1,74245.96,0.5,-0.9791,6e-05,1.01387]
[1779931918716,42.1,74249.6,0.5,-0.97888,6e-05,1.02279]
[1779931921740,42.1,74253.02,0.5,-0.97868,6e-05,1.03123]
[1779931922745,42.1,74237.58,0.5,-0.97959,6e-05,0.99355]
[1779931923751,42.1,74231.19,0.5,-0.97996,6e-05,0.97826]
[1779931924758,42.1,74227.89,0.5,-0.98015,6e-05,0.97044]
[1779931925772,42.1,74226.53,0.5,-0.98022,6e-05,0.96723]
[1779931930800,42.1,74229.4,0.5,-0.98006,6e-05,0.97401]
[1779931935839,42.1,74224.03,0.5,-0.98036,6e-05,0.96135]
[1779931936846,42.1,74218.46,0.5,-0.98067,6e-05,0.94834]
[1779931937853,42.1,74215.7,0.5,-0.98083,6e-05,0.94195]
[1779931940876,42.1,74221.85,0.5,-0.98049,6e-05,0.95624]
[1779931941884,42.1,74222.62,0.5,-0.98044,6e-05,0.95804]
[1779931942892,42.1,74227.88,0.5,-0.98015,6e-05,0.97041]
[1779931943899,42.1,74234.02,0.5,-0.9798,6e-05,0.98501]
[1779931944904,42.1,74235.86,0.5,-0.97969,6e-05,0.98942]
[1779931945913,42.1,74224.7,0.5,-0.98033,6e-05,0.96292]
[1779931946919,42.1,74221.57,0.5,-0.9805,6e-05,0.95559]
[1779931951954,42.1,74229.41,0.5,-0.98019,6e-05,0.96746]
[1779931954974,42.1,74242.01,0.5,-0.97946,6e-05,0.99755]
[1779931955982,42.1,74254.01,0.5,-0.97875,6e-05,1.02686]
[1779931956989,42.1,74258.69,0.5,-0.97847,6e-05,1.03847]
[1779931959003,42.1,74263.44,0.5,-0.97818,6e-05,1.05035]
[1779931964043,42.1,74258.7,0.5,-0.97847,6e-05,1.03849]
[1779931966056,42.1,74242.4,0.5,-0.97944,6e-05,0.99849]
[1779931967064,42.1,74231.01,0.5,-0.9801,6e-05,0.97124]
[1779931968070,42.1,74229.76,0.5,-0.98017,6e-05,0.96828]
[1779931969079,42.1,74249.46,0.5,-0.97902,6e-05,1.01567]
[1779931970087,42.1,74258.01,0.5,-0.97851,6e-05,1.03677]
[1779931971097,42.1,74261.69,0.5,-0.97829,6e-05,1.04596]
[1779931976129,42.1,74258.44,0.5,-0.97849,6e-05,1.03784]
[1779931981167,42.1,74260.7,0.5,-0.97835,6e-05,1.04348]
[1779931984197,42.1,74274.31,0.5,-0.9775,6e-05,1.07792]
[1779931985205,42.1,74278.41,0.5,-0.97724,6e-05,1.08845]
[1779931990241,42.1,74273.32,0.5,-0.97757,6e-05,1.07538]
[1779931995276,42.1,74268.43,0.5,-0.97787,6e-05,1.06293]
[1779931996286,42.1,74244.45,0.5,-0.97932,6e-05,1.00345]
[1779931997288,42.1,74236.36,0.5,-0.97979,6e-05,0.98397]
[1779932002323,42.1,74238.31,0.5,-0.97968,6e-05,0.98864]
[1779932006351,42.1,74246.67,0.5,-0.97919,6e-05,1.00885]
[1779932011386,42.1,74249.39,0.5,-0.97916,6e-05,1.00873]
[1779932015428,42.1,74260.59,0.5,-0.97849,6e-05,1.03633]
[1779932019120,42.1,74265.74,0.5,-0.97818,6e-05,1.0492]
[1779932024491,42.1,74265.08,0.5,-0.97822,6e-05,1.04755]
[1779932029527,42.1,74266.26,0.5,-0.97814,6e-05,1.05051]
[1779932031552,42.1,74254.77,0.5,-0.97884,6e-05,1.02192]
[1779932035582,42.1,74247.27,0.5,-0.97929,6e-05,1.00357]
[1779932037595,42.1,74242.62,0.5,-0.97956,6e-05,0.99232]
[1779932040618,42.1,74238.04,0.5,-0.97982,6e-05,0.98134]
[1779932045654,42.1,74234.31,0.5,-0.98004,6e-05,0.97246]
[1779932050690,42.1,74235.4,0.5,-0.97998,6e-05,0.97505]
[1779932053727,42.1,74243.49,0.5,-0.97951,6e-05,0.99442]
[1779932054730,42.1,74249.01,0.5,-0.97918,6e-05,1.00781]
[1779932057751,42.1,74255.01,0.5,-0.97883,6e-05,1.02251]
[1779932062787,42.1,74248.31,0.5,-0.97923,6e-05,1.0061]
[1779932067821,42.1,74248.93,0.5,-0.97919,6e-05,1.00761]
[1779932069478,42.1,74260.41,0.5,-0.9785,6e-05,1.03588]
[1779932070842,42.1,74253.78,0.5,-0.9789,6e-05,1.01948]
[1779932071851,42.1,74252.84,0.5,-0.97909,6e-05,1.01039]
[1779932076885,42.1,74254.71,0.5,-0.97898,6e-05,1.01496]
[1779932081919,42.1,74254.13,0.5,-0.97901,6e-05,1.01354]
[1779932083938,42.1,74226.09,0.5,-0.98063,6e-05,0.94659]
[1779932084945,42.1,74212.61,0.5,-0.98137,5e-05,0.91563]
[1779932085951,42.1,74215.82,0.5,-0.9812,5e-05,0.92293]
[1779932087966,42.1,74219.68,0.5,-0.98098,5e-05,0.93177]
[1779932093002,42.1,74223.36,0.5,-0.98078,6e-05,0.94026]
[1779932098035,42.1,74225.01,0.5,-0.98069,6e-05,0.94408]
[1779932100053,42.1,74230.06,0.5,-0.98041,6e-05,0.95586]
[1779932104079,42.1,74224.83,0.5,-0.9807,6e-05,0.94367]
[1779932105086,42.1,74214.55,0.5,-0.98126,5e-05,0.92004]
[1779932106101,42.1,74206.88,0.5,-0.98168,5e-05,0.90271]
[1779932107103,42.1,74206.2,0.5,-0.98171,5e-05,0.90119]
[1779932112137,42.1,74208.85,0.5,-0.98157,5e-05,0.90714]
[1779932114153,42.1,74202.65,0.5,-0.9819,5e-05,0.89326]
[1779932115159,42.1,74193.11,0.5,-0.9824,5e-05,0.87223]
[1779932116166,42.1,74193.18,0.5,-0.98239,5e-05,0.87238]
[1779932121202,42.1,74191.72,0.5,-0.98247,5e-05,0.8692]
[1779932124223,42.1,74195.05,0.5,-0.9823,5e-05,0.87647]
[1779932127243,42.1,74201.7,0.5,-0.98195,5e-05,0.89115]
[1779932132285,42.1,74198.13,0.5,-0.98226,5e-05,0.87702]
[1779932134292,42.1,74203.31,0.5,-0.98199,5e-05,0.88845]
[1779932139327,42.1,74201.45,0.5,-0.98208,5e-05,0.88434]
[1779932144373,42.1,74203.99,0.5,-0.98195,5e-05,0.88996]
[1779932146382,42.1,74195.23,0.5,-0.98241,5e-05,0.87067]
[1779932147389,42.1,74187.89,0.5,-0.98278,5e-05,0.85476]
[1779932148395,42.1,74184.58,0.5,-0.98295,5e-05,0.84766]
[1779932153430,42.1,74188.29,0.5,-0.98276,5e-05,0.85562]
[1779932158465,42.1,74188.94,0.5,-0.98273,5e-05,0.85702]
[1779932163549,42.1,74199.55,0.5,-0.98218,5e-05,0.88014]
[1779932164555,42.1,74206.04,0.5,-0.98184,5e-05,0.89452]
[1779932165562,42.1,74207.26,0.5,-0.98178,5e-05,0.89725]
[1779932168584,42.1,74214.85,0.5,-0.98137,5e-05,0.91433]
[1779932170598,42.1,74217.95,0.5,-0.9812,5e-05,0.92138]
[1779932173621,42.1,74225.2,0.5,-0.98081,6e-05,0.93803]
[1779932175635,42.1,74228.11,0.5,-0.98064,6e-05,0.94478]
[1779932180672,42.1,74229.99,0.5,-0.98054,6e-05,0.94916]
[1779932185707,42.1,74233.02,0.5,-0.98037,6e-05,0.95624]
[1779932191749,42.1,74235.3,0.5,-0.98037,6e-05,0.95502]
[1779932196785,42.1,74228.72,0.5,-0.98074,6e-05,0.93968]
[1779932198799,42.1,74224.67,0.5,-0.98096,6e-05,0.93033]
[1779932203834,42.1,74225.7,0.5,-0.98091,6e-05,0.9327]
[1779932208869,42.1,74228.0,0.5,-0.98078,6e-05,0.93801]
[1779932213904,42.1,74229.18,0.5,-0.98071,6e-05,0.94075]
[1779932218940,42.1,74229.58,0.5,-0.98069,6e-05,0.94168]
[1779932222968,42.1,74218.82,0.5,-0.98128,5e-05,0.91695]
[1779932223977,42.1,74212.91,0.5,-0.9816,5e-05,0.90358]
[1779932224984,42.1,74213.59,0.5,-0.98156,5e-05,0.90511]
[1779932225991,42.1,74206.83,0.5,-0.98192,5e-05,0.88999]
[1779932228002,42.1,74203.06,0.5,-0.98212,5e-05,0.88164]
[1779932233037,42.1,74208.43,0.5,-0.98184,5e-05,0.89355]
[1779932238077,42.1,74209.71,0.5,-0.98177,5e-05,0.89641]
[1779932243114,42.1,74216.3,0.5,-0.98142,5e-05,0.91123]
[1779932244122,42.1,74219.34,0.5,-0.98125,5e-05,0.91813]
[1779932245135,42.1,74226.07,0.5,-0.98089,6e-05,0.93355]
[1779932246137,42.1,74230.88,0.5,-0.98062,6e-05,0.9447]
[1779932248149,42.1,74221.1,0.5,-0.98116,5e-05,0.92215]
[1779932249157,42.1,74211.8,0.5,-0.98166,5e-05,0.90109]
[1779932250167,42.1,74210.12,0.5,-0.98175,5e-05,0.89733]
[1779932254192,42.1,74212.74,0.5,-0.98173,5e-05,0.89686]
[1779932259227,42.1,74216.84,0.5,-0.98151,5e-05,0.90607]
[1779932264264,42.1,74217.67,0.5,-0.98147,5e-05,0.90795]
[1779932267286,42.1,74224.47,0.5,-0.9811,5e-05,0.92341]
[1779932272323,42.1,74228.95,0.5,-0.98085,6e-05,0.93371]
[1779932277358,42.1,74231.2,0.5,-0.98073,6e-05,0.93892]
[1779932279370,42.1,74237.6,0.5,-0.98037,6e-05,0.95384]
[1779932281388,42.1,74239.1,0.5,-0.98028,6e-05,0.95737]
[1779932282391,42.1,74244.18,0.5,-0.97999,6e-05,0.96938]
[1779932284407,42.1,74251.96,0.5,-0.97954,6e-05,0.98799]
[1779932285415,42.1,74261.28,0.5,-0.97899,6e-05,1.01065]
[1779932286422,42.1,74264.91,0.5,-0.97877,6e-05,1.01957]
[1779932288437,42.1,74266.68,0.5,-0.97866,6e-05,1.02395]
[1779932293473,42.1,74260.75,0.5,-0.97902,6e-05,1.00935]
[1779932294479,42.1,74253.99,0.5,-0.97942,6e-05,0.99289]
[1779932295491,42.1,74252.91,0.5,-0.97949,6e-05,0.99028]
[1779932297503,42.1,74245.83,0.5,-0.9799,6e-05,0.9733]
[1779932299514,42.1,74241.52,0.5,-0.98015,6e-05,0.96307]
[1779932303543,42.1,74235.28,0.5,-0.9805,6e-05,0.94841]
[1779932305556,42.1,74235.3,0.5,-0.9805,6e-05,0.94846]
[1779932309586,42.1,74241.97,0.5,-0.98012,6e-05,0.96414]
[1779932311598,42.1,74246.47,0.5,-0.97999,6e-05,0.96816]
[1779932316633,42.1,74238.98,0.5,-0.98042,6e-05,0.95049]
[1779932317641,42.1,74235.61,0.5,-0.98061,6e-05,0.94263]
[1779932322675,42.1,74233.88,0.5,-0.98071,6e-05,0.93861]
[1779932324690,42.1,74228.87,0.5,-0.98098,6e-05,0.92704]
[1779932326703,42.1,74228.79,0.5,-0.98099,6e-05,0.92685]
[1779932331740,42.1,74225.55,0.5,-0.98117,5e-05,0.91943]
[1779932333753,42.1,74232.89,0.5,-0.98076,6e-05,0.93631]
[1779932338787,42.1,74234.0,0.5,-0.9807,6e-05,0.93888]
[1779932343822,42.1,74231.96,0.5,-0.98081,6e-05,0.93416]
[1779932348859,42.1,74224.61,0.5,-0.98122,5e-05,0.91729]
[1779932349867,42.1,74223.4,0.5,-0.98128,5e-05,0.91453]
[1779932354900,42.1,74223.05,0.5,-0.9813,5e-05,0.91374]
[1779932358929,42.1,74214.85,0.5,-0.98174,5e-05,0.89524]
[1779932359936,42.1,74207.26,0.5,-0.98214,5e-05,0.87839]
[1779932361539,42.1,74199.24,0.5,-0.98256,5e-05,0.86084]
[1779932366986,42.1,74199.69,0.5,-0.98254,5e-05,0.86182]
[1779932368998,42.1,74188.53,0.5,-0.9831,5e-05,0.83783]
[1779932370015,42.1,74185.36,0.5,-0.98326,5e-05,0.83111]
[1779932375041,42.1,74186.66,0.5,-0.98331,5e-05,0.82781]
[1779932379070,42.1,74177.52,0.5,-0.98376,5e-05,0.80871]
[1779932381689,42.1,74175.1,0.5,-0.98387,5e-05,0.80372]
[1779932385111,42.1,74169.32,0.5,-0.98415,5e-05,0.79188]
[1779932390145,42.1,74170.6,0.5,-0.98409,5e-05,0.79449]
[1779932393166,42.1,74165.41,0.5,-0.98433,5e-05,0.78394]
[1779932394173,42.1,74159.8,0.5,-0.98459,5e-05,0.77267]
[1779932395182,42.1,74159.75,0.5,-0.9846,5e-05,0.77257]
[1779932396187,42.1,74160.2,0.5,-0.98458,5e-05,0.77347]
[1779932399209,42.1,74168.12,0.5,-0.98421,5e-05,0.78944]
[1779932401835,42.1,74172.47,0.5,-0.984,5e-05,0.79831]
[1779932407266,42.1,74167.1,0.5,-0.98425,5e-05,0.78737]
[1779932409281,42.1,74165.05,0.5,-0.98435,5e-05,0.78322]
[1779932411905,42.1,74151.04,0.5,-0.98499,5e-05,0.75533]
[1779932413315,42.1,74144.12,0.5,-0.9853,4e-05,0.74184]
[1779932414315,42.1,74142.66,0.5,-0.98537,4e-05,0.73902]
[1779932419350,42.1,74143.9,0.5,-0.98531,4e-05,0.74141]
[1779932424385,42.1,74144.95,0.5,-0.98527,4e-05,0.74345]
[1779932429451,42.1,74148.81,0.5,-0.98509,4e-05,0.75096]
[1779932432487,42.1,74127.64,0.5,-0.98612,4e-05,0.70502]
[1779932433498,42.1,74127.26,0.5,-0.98614,4e-05,0.70431]
[1779932434503,42.1,74135.66,0.5,-0.98578,4e-05,0.72007]
[1779932435511,42.1,74137.21,0.5,-0.98571,4e-05,0.72301]
[1779932440544,42.1,74131.4,0.5,-0.98596,4e-05,0.71204]
[1779932442558,42.1,74127.76,0.5,-0.98612,4e-05,0.70524]
[1779932447592,42.1,74127.14,0.5,-0.98614,4e-05,0.70409]
[1779932452628,42.1,74125.09,0.5,-0.98623,4e-05,0.70029]
[1779932457663,42.1,74122.64,0.5,-0.98633,4e-05,0.69576]
[1779932459677,42.1,74129.82,0.5,-0.98603,4e-05,0.70908]
[1779932460684,42.1,74136.06,0.5,-0.98576,4e-05,0.72082]
[1779932461694,42.1,74138.13,0.5,-0.98567,4e-05,0.72475]
[1779932464717,42.1,74133.06,0.5,-0.98589,4e-05,0.71516]
[1779932469750,42.1,74132.21,0.5,-0.98593,4e-05,0.71356]
[1779932472768,42.1,74140.3,0.5,-0.98558,4e-05,0.72889]
[1779932477803,42.1,74140.05,0.5,-0.98559,4e-05,0.72841]
[1779932479819,42.1,74145.17,0.5,-0.98536,4e-05,0.73824]
[1779932482847,42.1,74132.69,0.5,-0.98591,4e-05,0.71447]
[1779932483856,42.1,74130.47,0.5,-0.986,4e-05,0.7103]
[1779932485880,42.1,74124.6,0.5,-0.98625,4e-05,0.69938]
[1779932486876,42.1,74113.65,0.5,-0.9867,4e-05,0.67936]
[1779932487883,42.1,74092.85,0.5,-0.98753,4e-05,0.6426]
[1779932488897,42.1,74090.8,0.5,-0.98761,4e-05,0.63906]
[1779932491911,42.1,74092.5,0.5,-0.98764,4e-05,0.63687]
[1779932492917,42.1,74085.74,0.5,-0.98789,4e-05,0.62534]
[1779932493924,42.1,74074.79,0.5,-0.9883,4e-05,0.60702]
[1779932494932,42.1,74071.27,0.5,-0.98843,4e-05,0.60122]
[1779932495943,42.1,74081.99,0.5,-0.98803,4e-05,0.61902]
[1779932496946,42.1,74095.7,0.5,-0.98751,4e-05,0.64239]
[1779932497954,42.1,74102.08,0.5,-0.98726,4e-05,0.6535]
[1779932498961,42.1,74097.05,0.5,-0.98746,4e-05,0.64473]
[1779932503996,42.1,74098.44,0.5,-0.98741,4e-05,0.64714]
[1779932505004,42.1,74092.5,0.5,-0.98764,4e-05,0.63687]
[1779932506010,42.1,74090.49,0.5,-0.98771,4e-05,0.63342]
[1779932511046,42.1,74090.18,0.5,-0.98773,4e-05,0.63289]
[1779932516084,42.1,74086.57,0.5,-0.98786,4e-05,0.62675]
[1779932517089,42.1,74077.61,0.5,-0.9882,4e-05,0.61169]
[1779932518097,42.1,74071.77,0.5,-0.98841,4e-05,0.60204]
[1779932519102,42.1,74073.68,0.5,-0.98834,4e-05,0.60518]
[1779932522781,42.1,74054.62,0.5,-0.98902,3e-05,0.5744]
[1779932524140,42.1,74064.51,0.5,-0.98867,4e-05,0.59021]
[1779932525148,42.1,74072.13,0.5,-0.9884,4e-05,0.60263]
[1779932526156,42.1,74069.7,0.5,-0.98848,4e-05,0.59865]
[1779932528171,42.1,74067.48,0.5,-0.98856,4e-05,0.59503]
[1779932530186,42.1,74072.04,0.5,-0.9884,4e-05,0.60248]
[1779932531193,42.1,74079.51,0.5,-0.98813,4e-05,0.61486]
[1779932532854,42.1,74082.85,0.5,-0.988,4e-05,0.62046]
[1779932535222,42.1,74098.78,0.5,-0.98739,4e-05,0.64773]
[1779932536234,42.1,74103.01,0.5,-0.98723,4e-05,0.65513]
[1779932539254,42.1,74105.84,0.5,-0.98712,4e-05,0.66012]
[1779932542926,42.1,74086.72,0.5,-0.98786,4e-05,0.627]
[1779932544290,42.1,74086.88,0.5,-0.98785,4e-05,0.62727]
[1779932546305,42.1,74092.06,0.5,-0.98765,4e-05,0.63611]
[1779932549327,42.1,74096.57,0.5,-0.98748,4e-05,0.64389]
[1779932550334,42.1,74104.29,0.5,-0.98718,4e-05,0.65739]
[1779932551341,42.1,74105.28,0.5,-0.98724,4e-05,0.65391]
[1779932556376,42.1,74104.41,0.5,-0.98727,4e-05,0.65238]
[1779932558391,42.1,74109.97,0.5,-0.98705,4e-05,0.66219]
[1779932560405,42.1,74111.73,0.5,-0.98698,4e-05,0.66532]
[1779932561411,42.1,74122.25,0.5,-0.98655,4e-05,0.68426]
[1779932563067,42.1,74129.69,0.5,-0.98624,4e-05,0.69792]
[1779932565439,42.1,74132.11,0.5,-0.98614,4e-05,0.70241]
[1779932570475,42.1,74136.29,0.5,-0.98596,4e-05,0.71021]
[1779932572489,42.1,74143.47,0.5,-0.98565,4e-05,0.72378]
[1779932573495,42.1,74147.26,0.5,-0.98549,4e-05,0.73102]
[1779932578532,42.1,74144.85,0.5,-0.98559,4e-05,0.72641]
[1779932583566,42.1,74142.04,0.5,-0.98571,4e-05,0.72106]
[1779932588600,42.1,74146.86,0.5,-0.9855,4e-05,0.73025]
[1779932593635,42.1,74144.39,0.5,-0.98561,4e-05,0.72553]
[1779932596666,42.1,74150.85,0.5,-0.98533,4e-05,0.73794]
[1779932597671,42.1,74157.1,0.5,-0.98505,5e-05,0.75009]
[1779932598675,42.1,74165.46,0.5,-0.98467,5e-05,0.7666]
[1779932599682,42.1,74168.9,0.5,-0.98451,5e-05,0.77348]
[1779932604718,42.1,74174.25,0.5,-0.98426,5e-05,0.78427]
[1779932605724,42.1,74176.78,0.5,-0.98414,5e-05,0.78941]
[1779932608745,42.1,74179.02,0.5,-0.98403,5e-05,0.79398]
[1779932613780,42.1,74176.32,0.5,-0.98427,5e-05,0.78258]
[1779932617850,42.1,74169.84,0.5,-0.98457,5e-05,0.76954]
[1779932618825,42.1,74156.56,0.5,-0.98518,4e-05,0.74334]
[1779932619824,42.1,74148.52,0.5,-0.98554,4e-05,0.72782]
[1779932620831,42.1,74144.45,0.5,-0.98572,4e-05,0.72007]
[1779932622845,42.1,74149.49,0.5,-0.9855,4e-05,0.72968]
[1779932623851,42.1,74161.26,0.5,-0.98497,5e-05,0.75253]
[1779932624858,42.1,74163.57,0.5,-0.98486,5e-05,0.75708]
[1779932628887,42.1,74167.84,0.5,-0.98467,5e-05,0.76555]
[1779932633921,42.1,74166.36,0.5,-0.98474,5e-05,0.7626]
[1779932638956,42.1,74172.23,0.5,-0.98446,5e-05,0.77433]
[1779932643991,42.1,74170.14,0.5,-0.98456,5e-05,0.77014]
[1779932649027,42.1,74174.18,0.5,-0.98437,5e-05,0.77825]
[1779932653056,42.1,74161.64,0.5,-0.98495,5e-05,0.75328]
[1779932654062,42.1,74150.5,0.5,-0.98545,4e-05,0.73162]
[1779932655070,42.1,74151.64,0.5,-0.9854,4e-05,0.73381]
[1779932660104,42.1,74149.52,0.5,-0.98549,4e-05,0.72974]
[1779932665140,42.1,74149.67,0.5,-0.98549,4e-05,0.73003]
[1779932667158,42.1,74142.85,0.5,-0.98579,4e-05,0.71704]
[1779932672192,42.1,74149.51,0.5,-0.9856,4e-05,0.72411]
[1779932675213,42.1,74158.57,0.5,-0.9852,4e-05,0.74156]
[1779932678234,42.1,74163.6,0.5,-0.98497,5e-05,0.75139]
[1779932683965,42.1,74157.4,0.5,-0.98525,4e-05,0.73929]
[1779932689311,42.1,74159.6,0.5,-0.98515,5e-05,0.74357]
[1779932691326,42.1,74152.24,0.5,-0.98548,4e-05,0.72933]
[1779932692332,42.1,74145.7,0.5,-0.98577,4e-05,0.71687]
[1779932697369,42.1,74158.59,0.5,-0.9852,4e-05,0.7416]
[1779932699383,42.1,74164.45,0.5,-0.98493,5e-05,0.75306]
[1779932704421,42.1,74162.48,0.5,-0.98502,5e-05,0.74919]
[1779932709455,42.1,74160.65,0.5,-0.98511,5e-05,0.74561]
[1779932712480,42.1,74152.31,0.5,-0.98548,4e-05,0.72947]
[1779932715501,42.1,74157.77,0.5,-0.98524,4e-05,0.74001]
[1779932716507,42.1,74163.91,0.5,-0.98496,5e-05,0.752]
[1779932717515,42.1,74169.4,0.5,-0.98471,5e-05,0.76285]
[1779932718522,42.1,74175.75,0.5,-0.98441,5e-05,0.77556]
[1779932719529,42.1,74176.08,0.5,-0.9844,5e-05,0.77622]
[1779932724564,42.1,74176.8,0.5,-0.98436,5e-05,0.77768]
[1779932729602,42.1,74178.96,0.5,-0.98426,5e-05,0.78204]
[1779932731613,42.1,74182.24,0.5,-0.98422,5e-05,0.7828]
[1779932736649,42.1,74181.87,0.5,-0.98424,5e-05,0.78205]
[1779932737657,42.1,74191.38,0.5,-0.98378,5e-05,0.80153]
[1779932738665,42.1,74196.77,0.5,-0.98352,5e-05,0.81274]
[1779932739670,42.1,74199.93,0.5,-0.98336,5e-05,0.81937]
[1779932741683,42.1,74209.99,0.5,-0.98285,5e-05,0.84075]
[1779932742691,42.1,74211.7,0.5,-0.98277,5e-05,0.84442]
[1779932747727,42.1,74211.84,0.5,-0.98276,5e-05,0.84472]
[1779932752765,42.1,74224.09,0.5,-0.98212,5e-05,0.87143]
[1779932753770,42.1,74231.8,0.5,-0.98171,5e-05,0.88858]
[1779932754776,42.1,74234.5,0.5,-0.98156,5e-05,0.89464]
[1779932756790,42.1,74239.65,0.5,-0.98128,5e-05,0.90629]
[1779932757799,42.1,74245.11,0.5,-0.98098,6e-05,0.91878]
[1779932758807,42.1,74248.46,0.5,-0.98079,6e-05,0.9265]
[1779932760819,42.1,74255.1,0.5,-0.98042,6e-05,0.94195]
[1779932761826,42.1,74260.36,0.5,-0.98012,6e-05,0.95434]
[1779932762832,42.1,74264.37,0.5,-0.97988,6e-05,0.96386]
[1779932765854,42.1,74266.34,0.5,-0.97977,6e-05,0.96856]
[1779932770893,42.1,74256.82,0.5,-0.98032,6e-05,0.94599]
[1779932771900,42.1,74247.04,0.5,-0.98087,6e-05,0.92322]
[1779932772907,42.1,74249.21,0.5,-0.98075,6e-05,0.92824]
[1779932774922,42.1,74243.67,0.5,-0.98106,6e-05,0.91547]
[1779932775927,42.1,74243.35,0.5,-0.98108,6e-05,0.91474]
[1779932779956,42.1,74226.03,0.5,-0.98202,5e-05,0.87572]
[1779932780964,42.1,74226.95,0.5,-0.98197,5e-05,0.87776]
[1779932781970,42.1,74220.11,0.5,-0.98233,5e-05,0.86269]
[1779932782977,42.1,74220.26,0.5,-0.98232,5e-05,0.86301]
[1779932785999,42.1,74209.1,0.5,-0.9829,5e-05,0.83884]
[1779932787007,42.1,74207.81,0.5,-0.98296,5e-05,0.83608]
[1779932791035,42.1,74200.09,0.5,-0.98347,5e-05,0.81362]
[1779932796070,42.1,74203.78,0.5,-0.98329,5e-05,0.82138]
[1779932801110,42.1,74204.8,0.5,-0.98324,5e-05,0.82354]
[1779932806146,42.1,74209.29,0.5,-0.98301,5e-05,0.83307]
[1779932808160,42.1,74215.93,0.5,-0.98267,5e-05,0.84733]
[1779932813196,42.1,74216.88,0.5,-0.98262,5e-05,0.84939]
[1779932818232,42.1,74218.21,0.5,-0.98255,5e-05,0.85227]
[1779932823266,42.1,74217.55,0.5,-0.98259,5e-05,0.85084]
[1779932827301,42.1,74222.83,0.5,-0.98231,5e-05,0.86235]
[1779932832342,42.1,74222.95,0.5,-0.98231,5e-05,0.86261]
[1779932833344,42.1,74228.92,0.5,-0.98199,5e-05,0.87577]
[1779932834351,42.1,74230.26,0.5,-0.98192,5e-05,0.87875]
[1779932837371,42.1,74224.7,0.5,-0.98221,5e-05,0.86645]
[1779932842406,42.1,74224.16,0.5,-0.98224,5e-05,0.86527]
[1779932847455,42.1,74218.78,0.5,-0.98252,5e-05,0.85351]
[1779932850481,42.1,74212.46,0.5,-0.98285,5e-05,0.83986]
[1779932855506,42.1,74213.86,0.5,-0.9829,5e-05,0.83666]
[1779932857520,42.1,74208.46,0.5,-0.98317,5e-05,0.82516]
[1779932858526,42.1,74203.37,0.5,-0.98343,5e-05,0.81442]
[1779932863561,42.1,74203.03,0.5,-0.98344,5e-05,0.81371]
[1779932868597,42.1,74204.21,0.5,-0.98338,5e-05,0.81618]
[1779932871618,42.1,74209.43,0.5,-0.98312,5e-05,0.82721]
[1779932876652,42.1,74211.37,0.5,-0.98302,5e-05,0.83134]
[1779932881687,42.1,74214.84,0.5,-0.98285,5e-05,0.83877]
[1779932885716,42.1,74222.36,0.5,-0.98246,5e-05,0.85503]
[1779932886722,42.1,74227.41,0.5,-0.9822,5e-05,0.86609]
[1779932887731,42.1,74223.16,0.5,-0.98242,5e-05,0.85678]
[1779932889743,42.1,74215.85,0.5,-0.9828,5e-05,0.84094]
[1779932891758,42.1,74215.65,0.5,-0.98281,5e-05,0.84051]
[1779932896797,42.1,74216.4,0.5,-0.98277,5e-05,0.84212]
[1779932901831,42.1,74215.96,0.5,-0.98279,5e-05,0.84117]
[1779932906866,42.1,74218.23,0.5,-0.98267,5e-05,0.84607]
[1779932909887,42.1,74227.7,0.5,-0.98218,5e-05,0.86673]
[1779932910895,42.1,74231.37,0.5,-0.98199,5e-05,0.87484]
[1779932913915,42.1,74234.26,0.5,-0.98196,5e-05,0.87487]
[1779932914922,42.1,74242.71,0.5,-0.9815,5e-05,0.89379]
[1779932915930,42.1,74246.5,0.5,-0.98129,6e-05,0.90237]
[1779932916936,42.1,74241.28,0.5,-0.98158,5e-05,0.89056]
[1779932917944,42.1,74233.51,0.5,-0.982,5e-05,0.87321]
[1779932918951,42.1,74231.78,0.5,-0.98209,5e-05,0.86938]
[1779932923986,42.1,74234.22,0.5,-0.98196,5e-05,0.87478]
[1779932930027,42.1,74232.13,0.5,-0.98207,5e-05,0.87015]
[1779932936071,42.1,74231.95,0.5,-0.98208,5e-05,0.86975]
[1779932937077,42.1,74224.64,0.5,-0.98246,5e-05,0.85371]
[1779932938084,42.1,74220.39,0.5,-0.98268,5e-05,0.84449]
[1779932943118,42.1,74220.21,0.5,-0.98269,5e-05,0.84411]
[1779932947147,42.1,74229.08,0.5,-0.98223,5e-05,0.86343]
[1779932948158,42.1,74223.98,0.5,-0.9825,5e-05,0.85228]
[1779932951177,42.1,74221.11,0.5,-0.98265,5e-05,0.84605]
[1779932954197,42.1,74213.27,0.5,-0.98305,5e-05,0.82922]
[1779932958225,42.1,74221.8,0.5,-0.98261,5e-05,0.84754]
[1779932959232,42.1,74224.87,0.5,-0.98245,5e-05,0.85422]
[1779932962253,42.1,74219.69,0.5,-0.98272,5e-05,0.84298]
[1779932963260,42.1,74214.09,0.5,-0.98301,5e-05,0.83097]
[1779932964268,42.1,74214.62,0.5,-0.98298,5e-05,0.8321]
[1779932969301,42.1,74214.94,0.5,-0.98296,5e-05,0.83278]
[1779932971319,42.1,74225.42,0.5,-0.98255,5e-05,0.84913]
[1779932972323,42.1,74233.41,0.5,-0.98213,5e-05,0.86662]
[1779932973330,42.1,74239.74,0.5,-0.98179,5e-05,0.88067]
[1779932974337,42.1,74239.95,0.5,-0.98178,5e-05,0.88114]
[1779932979372,42.1,74236.95,0.5,-0.98194,5e-05,0.87445]
[1779932981386,42.1,74231.09,0.5,-0.98225,5e-05,0.86151]
[1779932986420,42.1,74232.96,0.5,-0.98215,5e-05,0.86562]
[1779932989442,42.1,74238.21,0.5,-0.98187,5e-05,0.87726]
[1779932994477,42.1,74239.01,0.5,-0.98183,5e-05,0.87904]
[1779932998505,42.1,74244.19,0.5,-0.98155,5e-05,0.89065]
[1779933003539,42.1,74242.5,0.5,-0.98164,5e-05,0.88685]
[1779933008575,42.1,74240.16,0.5,-0.98177,5e-05,0.88161]
[1779933013610,42.1,74237.43,0.5,-0.98191,5e-05,0.87552]
[1779933018645,42.1,74241.34,0.5,-0.9817,5e-05,0.88425]
[1779933023680,42.1,74241.41,0.5,-0.9817,5e-05,0.8844]
[1779933028729,42.1,74237.45,0.5,-0.98191,5e-05,0.87556]
[1779933033751,42.1,74239.02,0.5,-0.98195,5e-05,0.87265]
[1779933036487,42.1,74230.53,0.5,-0.9824,5e-05,0.85396]
[1779933038785,42.1,74227.47,0.5,-0.98256,5e-05,0.84729]
[1779933043822,42.1,74235.97,0.5,-0.98212,5e-05,0.8659]
[1779933049863,42.1,74240.19,0.5,-0.98189,5e-05,0.87525]
[1779933054899,42.1,74240.03,0.5,-0.9819,5e-05,0.87489]
[1779933059934,42.1,74240.0,0.5,-0.9819,5e-05,0.87483]
[1779933062957,42.1,74231.44,0.5,-0.98236,5e-05,0.85594]
[1779933063965,42.1,74233.45,0.5,-0.98225,5e-05,0.86035]
[1779933068999,42.1,74235.82,0.5,-0.98213,5e-05,0.86557]
[1779933074036,42.1,74235.29,0.5,-0.98215,5e-05,0.8644]
[1779933079070,42.1,74239.27,0.5,-0.98194,5e-05,0.8732]
[1779933082091,42.1,74230.27,0.5,-0.98242,5e-05,0.85339]
[1779933083098,42.1,74222.98,0.5,-0.9828,5e-05,0.83759]
[1779933084106,42.1,74223.33,0.5,-0.98278,5e-05,0.83835]
[1779933089141,42.1,74225.82,0.5,-0.98265,5e-05,0.84372]
[1779933091155,42.1,74227.51,0.5,-0.98269,5e-05,0.8411]
[1779933096192,42.1,74227.09,0.5,-0.98271,5e-05,0.8402]
[1779933101230,42.1,74233.6,0.5,-0.98237,5e-05,0.85434]
[1779933103241,42.1,74238.86,0.5,-0.98209,5e-05,0.8659]
[1779933104247,42.1,74240.33,0.5,-0.98201,5e-05,0.86915]
[1779933108275,42.1,74244.36,0.5,-0.98179,5e-05,0.87811]
[1779933113316,42.1,74244.85,0.5,-0.98177,5e-05,0.87921]
[1779933118352,42.1,74242.79,0.5,-0.98188,5e-05,0.87461]
[1779933119358,42.1,74233.07,0.5,-0.9824,5e-05,0.85318]
[1779933120368,42.1,74226.07,0.5,-0.98276,5e-05,0.838]
[1779933121373,42.1,74224.95,0.5,-0.98282,5e-05,0.83559]
[1779933124392,42.1,74215.53,0.5,-0.9833,5e-05,0.81553]
[1779933125400,42.1,74208.44,0.5,-0.98365,5e-05,0.80068]
[1779933126407,42.1,74207.13,0.5,-0.98371,5e-05,0.79796]
[1779933131443,42.1,74211.24,0.5,-0.98351,5e-05,0.80652]
[1779933136479,42.1,74212.01,0.5,-0.98347,5e-05,0.80813]
[1779933141512,42.1,74212.92,0.5,-0.98343,5e-05,0.81004]
[1779933146548,42.1,74221.44,0.5,-0.983,5e-05,0.82807]
[1779933147555,42.1,74228.47,0.5,-0.98264,5e-05,0.84318]
[1779933148563,42.1,74231.01,0.5,-0.9825,5e-05,0.84869]
[1779933152592,42.1,74212.58,0.5,-0.98356,5e-05,0.80322]
[1779933153604,42.1,74185.33,0.5,-0.98487,5e-05,0.74791]
[1779933154603,42.1,74180.05,0.5,-0.98511,5e-05,0.73754]
[1779933155611,42.1,74181.25,0.5,-0.98506,5e-05,0.73989]
[1779933160645,42.1,74181.14,0.5,-0.98506,5e-05,0.73967]
[1779933165680,42.1,74182.26,0.5,-0.98501,5e-05,0.74187]
[1779933170716,42.1,74188.73,0.5,-0.98471,5e-05,0.75464]
[1779933174743,42.1,74198.31,0.5,-0.98426,5e-05,0.77387]
[1779933177506,42.1,74206.63,0.5,-0.98386,5e-05,0.79088]
[1779933178773,42.1,74210.73,0.5,-0.98366,5e-05,0.79936]
[1779933181818,42.1,74216.58,0.5,-0.98337,5e-05,0.8116]
[1779933183818,42.1,74230.18,0.5,-0.98267,5e-05,0.8406]
[1779933187582,42.1,74235.97,0.5,-0.98237,5e-05,0.85318]
[1779933188849,42.1,74242.87,0.5,-0.982,5e-05,0.86837]
[1779933191870,42.1,74235.49,0.5,-0.98239,5e-05,0.85213]
[1779933195898,42.1,74229.18,0.5,-0.98272,5e-05,0.83844]
[1779933198918,42.1,74220.54,0.5,-0.98317,5e-05,0.81996]
[1779933199925,42.1,74212.85,0.5,-0.98355,5e-05,0.80378]
[1779933200933,42.1,74214.48,0.5,-0.98347,5e-05,0.80719]
[1779933205970,42.1,74214.39,0.5,-0.98347,5e-05,0.807]
[1779933208990,42.1,74220.99,0.5,-0.98314,5e-05,0.82091]
[1779933211005,42.1,74223.37,0.5,-0.98314,5e-05,0.81977]
[1779933216051,42.1,74226.11,0.5,-0.983,5e-05,0.8256]
[1779933221073,42.1,74221.25,0.5,-0.98325,5e-05,0.81528]
[1779933223087,42.1,74220.93,0.5,-0.98327,5e-05,0.81461]
[1779933228122,42.1,74217.65,0.5,-0.98343,5e-05,0.8077]
[1779933233157,42.1,74219.46,0.5,-0.98334,5e-05,0.81151]
[1779933238194,42.1,74219.2,0.5,-0.98335,5e-05,0.81096]
[1779933243228,42.1,74213.85,0.5,-0.98362,5e-05,0.79976]
[1779933248262,42.1,74215.16,0.5,-0.98356,5e-05,0.80249]
[1779933253298,42.1,74215.98,0.5,-0.98352,5e-05,0.80421]
[1779933258332,42.1,74219.32,0.5,-0.98335,5e-05,0.81121]
[1779933266389,42.1,74219.76,0.5,-0.98333,5e-05,0.81214]
[1779933271423,42.1,74218.92,0.5,-0.98349,5e-05,0.80423]
[1779933276458,42.1,74216.26,0.5,-0.98362,5e-05,0.79868]
[1779933281494,42.1,74209.21,0.5,-0.98397,5e-05,0.78411]
[1779933282501,42.1,74199.71,0.5,-0.98443,5e-05,0.7648]
[1779933283507,42.1,74193.9,0.5,-0.9847,5e-05,0.75318]
[1779933288544,42.1,74190.96,0.5,-0.98484,5e-05,0.74735]
[1779933293579,42.1,74192.31,0.5,-0.98477,5e-05,0.75002]
[1779933298613,42.1,74192.28,0.5,-0.98477,5e-05,0.74996]
[1779933303649,42.1,74181.03,0.5,-0.98529,5e-05,0.72792]
[1779933305662,42.1,74173.53,0.5,-0.98563,4e-05,0.71352]
[1779933306669,42.1,74167.54,0.5,-0.98589,4e-05,0.70217]
[1779933310698,42.1,74158.65,0.5,-0.98627,4e-05,0.6856]
[1779933314726,42.1,74164.23,0.5,-0.98603,4e-05,0.69597]
[1779933316739,42.1,74170.8,0.5,-0.98575,4e-05,0.70833]
[1779933317747,42.1,74176.49,0.5,-0.9855,4e-05,0.71918]
[1779933318754,42.1,74178.19,0.5,-0.98542,4e-05,0.72244]
[1779933323788,42.1,74178.03,0.5,-0.98543,4e-05,0.72213]
[1779933328827,42.1,74181.26,0.5,-0.98528,5e-05,0.72837]
[1779933331848,42.1,74186.28,0.5,-0.98516,5e-05,0.73235]
[1779933333862,42.1,74190.47,0.5,-0.98497,5e-05,0.74054]
[1779933335875,42.1,74178.63,0.5,-0.98551,4e-05,0.71757]
[1779933336888,42.1,74172.82,0.5,-0.98577,4e-05,0.7065]
[1779933341922,42.1,74171.44,0.5,-0.98583,4e-05,0.7039]
[1779933346957,42.1,74170.4,0.5,-0.98587,4e-05,0.70194]
[1779933351994,42.1,74170.3,0.5,-0.98588,4e-05,0.70175]
[1779933357026,42.1,74171.26,0.5,-0.98584,4e-05,0.70356]
[1779933361056,42.1,74178.97,0.5,-0.9855,4e-05,0.71822]
[1779933363077,42.1,74188.36,0.5,-0.98507,5e-05,0.73641]
[1779933364079,42.1,74199.94,0.5,-0.98453,5e-05,0.75933]
[1779933365086,42.1,74205.04,0.5,-0.98429,5e-05,0.7696]
[1779933366093,42.1,74205.94,0.5,-0.98424,5e-05,0.77142]
[1779933371145,42.1,74204.09,0.5,-0.98433,5e-05,0.76768]
[1779933376176,42.1,74202.14,0.5,-0.98443,5e-05,0.76375]
[1779933381212,42.1,74205.06,0.5,-0.98429,5e-05,0.76964]
[1779933383226,42.1,74211.67,0.5,-0.98397,5e-05,0.78311]
[1779933386251,42.1,74203.52,0.5,-0.98436,5e-05,0.76653]
[1779933387258,42.1,74202.89,0.5,-0.98439,5e-05,0.76526]
[1779933392293,42.1,74201.11,0.5,-0.98459,5e-05,0.75575]
[1779933397327,42.1,74201.71,0.5,-0.98456,5e-05,0.75695]
[1779933402364,42.1,74203.15,0.5,-0.98449,5e-05,0.75983]
[1779933407398,42.1,74206.96,0.5,-0.98431,5e-05,0.76751]
[1779933410422,42.1,74219.0,0.5,-0.98373,5e-05,0.79216]
[1779933415455,42.1,74223.85,0.5,-0.98348,5e-05,0.80226]
[1779933420490,42.1,74223.42,0.5,-0.98351,5e-05,0.80136]
[1779933425526,42.1,74223.56,0.5,-0.9835,5e-05,0.80165]
[1779933427539,42.1,74231.1,0.5,-0.98312,5e-05,0.81755]
[1779933432575,42.1,74232.54,0.5,-0.98304,5e-05,0.82061]
[1779933434590,42.1,74238.96,0.5,-0.98271,5e-05,0.83438]
[1779933439624,42.1,74239.23,0.5,-0.9827,5e-05,0.83496]
[1779933444660,42.1,74239.36,0.5,-0.98269,5e-05,0.83524]
[1779933449695,42.1,74240.28,0.5,-0.98264,5e-05,0.83723]
[1779933455738,42.1,74238.69,0.5,-0.98285,5e-05,0.82749]
[1779933460773,42.1,74238.22,0.5,-0.98288,5e-05,0.82649]
[1779933465807,42.1,74233.87,0.5,-0.9831,5e-05,0.8172]
[1779933467823,42.1,74227.35,0.5,-0.98343,5e-05,0.80343]
[1779933472859,42.1,74227.77,0.5,-0.98341,5e-05,0.80431]
[1779933479908,42.1,74229.09,0.5,-0.98334,5e-05,0.80709]
[1779933483948,42.1,74220.04,0.5,-0.9838,5e-05,0.78821]
[1779933488982,42.1,74217.72,0.5,-0.98391,5e-05,0.78343]
[1779933494017,42.1,74214.74,0.5,-0.98405,5e-05,0.77732]
[1779933499052,42.1,74210.72,0.5,-0.98425,5e-05,0.76913]
[1779933504087,42.1,74214.02,0.5,-0.98409,5e-05,0.77584]
[1779933509124,42.1,74219.66,0.5,-0.98381,5e-05,0.78742]
[1779933511142,42.1,74223.91,0.5,-0.98372,5e-05,0.79011]
[1779933516176,42.1,74226.25,0.5,-0.98361,5e-05,0.79497]
[1779933521213,42.1,74227.69,0.5,-0.98354,5e-05,0.79798]
[1779933526247,42.1,74229.21,0.5,-0.98346,5e-05,0.80116]
[1779933531285,42.1,74230.34,0.5,-0.9834,5e-05,0.80353]
[1779933533301,42.1,74237.88,0.5,-0.98302,5e-05,0.81948]
[1779933535314,42.1,74229.63,0.5,-0.98344,5e-05,0.80204]
[1779933540350,42.1,74226.2,0.5,-0.98361,5e-05,0.79487]
[1779933545386,42.1,74229.58,0.5,-0.98344,5e-05,0.80193]
[1779933550144,42.1,74237.98,0.5,-0.98301,5e-05,0.8197]
[1779933555462,42.1,74231.59,0.5,-0.98334,5e-05,0.80616]
[1779933557485,42.1,74227.45,0.5,-0.98355,5e-05,0.79748]
[1779933562518,42.1,74226.64,0.5,-0.98359,5e-05,0.79579]
[1779933567555,42.1,74227.08,0.5,-0.98357,5e-05,0.7967]
[1779933572589,42.1,74223.25,0.5,-0.98388,5e-05,0.78264]
[1779933575610,42.1,74218.04,0.5,-0.98413,5e-05,0.77197]
[1779933580645,42.1,74217.16,0.5,-0.98418,5e-05,0.77017]
[1779933585679,42.1,74217.33,0.5,-0.98417,5e-05,0.77052]
[1779933590714,42.1,74221.25,0.5,-0.98398,5e-05,0.77853]
[1779933595749,42.1,74223.86,0.5,-0.98385,5e-05,0.7839]
[1779933600788,42.1,74230.91,0.5,-0.9835,5e-05,0.79854]
[1779933602803,42.1,74247.42,0.5,-0.98265,5e-05,0.83367]
[1779933603813,42.1,74260.1,0.5,-0.98197,5e-05,0.86145]
[1779933605824,42.1,74254.44,0.5,-0.98228,5e-05,0.84896]
[1779933610860,42.1,74261.3,0.5,-0.98191,5e-05,0.86411]
[1779933615896,42.1,74264.51,0.5,-0.98173,5e-05,0.87127]
[1779933618918,42.1,74256.78,0.5,-0.98215,5e-05,0.85411]
[1779933620931,42.1,74263.19,0.5,-0.9818,5e-05,0.86832]
[1779933625966,42.1,74263.24,0.5,-0.9818,5e-05,0.86843]
[1779933635036,42.1,74262.15,0.5,-0.98199,5e-05,0.85951]
[1779933638058,42.1,74273.87,0.5,-0.98135,6e-05,0.8858]
[1779933639061,42.1,74285.4,0.5,-0.98069,6e-05,0.91225]
[1779933641074,42.1,74276.44,0.5,-0.9812,6e-05,0.89164]
[1779933645102,42.1,74262.94,0.5,-0.98195,5e-05,0.86126]
[1779933648123,42.1,74257.7,0.5,-0.98223,5e-05,0.84969]
[1779933653159,42.1,74256.59,0.5,-0.98229,5e-05,0.84725]
[1779933658194,42.1,74254.64,0.5,-0.98239,5e-05,0.84298]
[1779933663229,42.1,74250.73,0.5,-0.9826,5e-05,0.83448]
[1779933668269,42.1,74254.49,0.5,-0.9824,5e-05,0.84265]
[1779933673306,42.1,74256.64,0.5,-0.98229,5e-05,0.84736]
[1779933674305,42.1,74245.1,0.5,-0.9829,5e-05,0.82234]
[1779933675313,42.1,74237.28,0.5,-0.9833,5e-05,0.80572]
[1779933676324,42.1,74233.76,0.5,-0.98348,5e-05,0.79832]
[1779933678336,42.1,74230.13,0.5,-0.98366,5e-05,0.79075]
[1779933683369,42.1,74230.41,0.5,-0.98364,5e-05,0.79133]
[1779933688403,42.1,74226.18,0.5,-0.98385,5e-05,0.78257]
[1779933691171,42.1,74217.05,0.5,-0.98442,5e-05,0.75792]
[1779933694447,42.1,74226.59,0.5,-0.98395,5e-05,0.77731]
[1779933699482,42.1,74225.25,0.5,-0.98402,5e-05,0.77456]
[1779933704516,42.1,74221.58,0.5,-0.9842,5e-05,0.76708]
[1779933707541,42.1,74216.28,0.5,-0.98445,5e-05,0.75637]
[1779933709553,42.1,74212.96,0.5,-0.98461,5e-05,0.74972]
[1779933711311,42.1,74206.78,0.5,-0.9849,5e-05,0.73746]
[1779933712576,42.1,74199.66,0.5,-0.98523,5e-05,0.72354]
[1779933715597,42.1,74197.1,0.5,-0.98535,5e-05,0.71858]
[1779933721381,42.1,74193.37,0.5,-0.98552,5e-05,0.71141]
[1779933726673,42.1,74192.36,0.5,-0.98556,4e-05,0.70948]
[1779933729694,42.1,74201.47,0.5,-0.98515,5e-05,0.72706]
[1779933730709,42.1,74209.95,0.5,-0.98476,5e-05,0.74373]
[1779933731708,42.1,74210.68,0.5,-0.98472,5e-05,0.74518]
[1779933732720,42.1,74206.01,0.5,-0.98494,5e-05,0.73595]
[1779933733725,42.1,74204.5,0.5,-0.98501,5e-05,0.73298]
[1779933738756,42.1,74188.94,0.5,-0.98572,4e-05,0.70296]
[1779933739767,42.1,74184.41,0.5,-0.98592,4e-05,0.69441]
[1779933744799,42.1,74181.89,0.5,-0.98603,4e-05,0.68969]
[1779933748828,42.1,74178.5,0.5,-0.98618,4e-05,0.68337]
[1779933753868,42.1,74178.12,0.5,-0.9863,4e-05,0.67708]
[1779933758897,42.1,74176.26,0.5,-0.98638,4e-05,0.67365]
[1779933763932,42.1,74178.64,0.5,-0.98628,4e-05,0.67803]
[1779933765945,42.1,74190.24,0.5,-0.98577,4e-05,0.69972]
[1779933770981,42.1,74192.95,0.5,-0.98565,4e-05,0.70486]
[1779933777024,42.1,74196.73,0.5,-0.98548,5e-05,0.71209]
[1779933782064,42.1,74199.29,0.5,-0.98536,5e-05,0.71701]
[1779933787099,42.1,74197.79,0.5,-0.98543,5e-05,0.71412]
[1779933790128,42.1,74177.11,0.5,-0.98634,4e-05,0.67522]
[1779933791134,42.1,74171.29,0.5,-0.98659,4e-05,0.66457]
[1779933796170,42.1,74159.1,0.5,-0.9871,4e-05,0.64272]
[1779933797178,42.1,74151.47,0.5,-0.98741,4e-05,0.62933]
[1779933799191,42.1,74140.7,0.5,-0.98783,4e-05,0.61081]
[1779933804227,42.1,74141.85,0.5,-0.98779,4e-05,0.61277]
[1779933809262,42.1,74146.28,0.5,-0.98761,4e-05,0.62035]
[1779933812283,42.1,74140.66,0.5,-0.98793,4e-05,0.60554]
[1779933817318,42.1,74144.19,0.5,-0.9878,4e-05,0.61152]
[1779933819332,42.1,74148.11,0.5,-0.98764,4e-05,0.61822]
[1779933824367,42.1,74151.3,0.5,-0.98752,4e-05,0.62372]
[1779933828395,42.1,74134.71,0.5,-0.98816,4e-05,0.59555]
[1779933829411,42.1,74129.39,0.5,-0.98836,4e-05,0.58674]
[1779933831419,42.1,74140.74,0.5,-0.98793,4e-05,0.60567]
[1779933832426,42.1,74148.51,0.5,-0.98763,4e-05,0.61891]
[1779933837461,42.1,74154.69,0.5,-0.98738,4e-05,0.62961]
[1779933842497,42.1,74156.69,0.5,-0.9873,4e-05,0.6331]
[1779933846527,42.1,74162.02,0.5,-0.98708,4e-05,0.64248]
[1779933847537,42.1,74166.65,0.5,-0.98689,4e-05,0.65072]
[1779933848544,42.1,74176.2,0.5,-0.98649,4e-05,0.66799]
[1779933849551,42.1,74184.12,0.5,-0.98615,4e-05,0.68257]
[1779933854586,42.1,74192.87,0.5,-0.98577,4e-05,0.69898]
[1779933855594,42.1,74198.22,0.5,-0.98553,5e-05,0.70917]
[1779933859621,42.1,74193.12,0.5,-0.98576,4e-05,0.69946]
[1779933860628,42.1,74187.59,0.5,-0.986,4e-05,0.68905]
[1779933865663,42.1,74185.27,0.5,-0.9861,4e-05,0.68471]
[1779933866670,42.1,74178.57,0.5,-0.98639,4e-05,0.67232]
[1779933867677,42.1,74177.19,0.5,-0.98645,4e-05,0.6698]
[1779933870698,42.1,74162.8,0.5,-0.98705,4e-05,0.64387]
[1779933875737,42.1,74159.92,0.5,-0.98727,4e-05,0.6334]
[1779933880772,42.1,74155.29,0.5,-0.98746,4e-05,0.62532]
[1779933882520,42.1,74151.4,0.5,-0.98762,4e-05,0.6186]
[1779933887820,42.1,74154.81,0.5,-0.98748,4e-05,0.62449]
[1779933894870,42.1,74155.56,0.5,-0.98745,4e-05,0.62579]
[1779933899906,42.1,74157.6,0.5,-0.98737,4e-05,0.62934]
[1779933904939,42.1,74158.56,0.5,-0.98733,4e-05,0.63102]
[1779933908967,42.1,74166.24,0.5,-0.98702,4e-05,0.64455]
[1779933909975,42.1,74172.54,0.5,-0.98675,4e-05,0.65582]
[1779933910981,42.1,74171.92,0.5,-0.98678,4e-05,0.65471]
[1779933916017,42.1,74165.39,0.5,-0.98705,4e-05,0.64304]
[1779933921052,42.1,74161.14,0.5,-0.98722,4e-05,0.63554]
[1779933926086,42.1,74167.87,0.5,-0.98695,4e-05,0.64745]
[1779933931122,42.1,74170.12,0.5,-0.98696,4e-05,0.64601]
[1779933934158,42.1,74177.16,0.5,-0.98667,4e-05,0.65866]
[1779933939191,42.1,74176.12,0.5,-0.98671,4e-05,0.65678]
[1779933944226,42.1,74175.33,0.5,-0.98674,4e-05,0.65535]
[1779933948255,42.1,74169.22,0.5,-0.987,4e-05,0.64441]
[1779933949263,42.1,74162.28,0.5,-0.98728,4e-05,0.63216]
[1779933950269,42.1,74162.97,0.5,-0.98725,4e-05,0.63337]
[1779933955305,42.1,74162.54,0.5,-0.98727,4e-05,0.63262]
[1779933960340,42.1,74159.7,0.5,-0.98739,4e-05,0.62765]
[1779933965375,42.1,74159.96,0.5,-0.98738,4e-05,0.62811]
[1779933970410,42.1,74155.93,0.5,-0.98754,4e-05,0.62111]
[1779933974438,42.1,74150.88,0.5,-0.98774,4e-05,0.61244]
[1779933975445,42.1,74139.57,0.5,-0.98817,4e-05,0.59336]
[1779933980480,42.1,74138.08,0.5,-0.98823,4e-05,0.59088]
[1779933985516,42.1,74148.26,0.5,-0.98784,4e-05,0.60798]
[1779933988536,42.1,74159.44,0.5,-0.9874,4e-05,0.6272]
[1779933989543,42.1,74162.6,0.5,-0.98727,4e-05,0.63272]
[1779933991558,42.1,74165.13,0.5,-0.98727,4e-05,0.63178]
[1779933993574,42.1,74173.05,0.5,-0.98695,4e-05,0.64578]
[1779933994596,42.1,74179.76,0.5,-0.98666,4e-05,0.65784]
[1779933995598,42.1,74182.46,0.5,-0.98655,4e-05,0.66274]
[1779934000634,42.1,74184.49,0.5,-0.98646,4e-05,0.66645]
[1779934001640,42.1,74193.37,0.5,-0.98608,4e-05,0.68284]
[1779934002648,42.1,74196.63,0.5,-0.98594,4e-05,0.68894]
[1779934003654,42.1,74197.98,0.5,-0.98588,4e-05,0.69148]
[1779934008694,42.1,74198.35,0.5,-0.98586,4e-05,0.69218]
[1779934013725,42.1,74197.24,0.5,-0.98591,4e-05,0.69009]
[1779934018774,42.1,74202.8,0.5,-0.98566,4e-05,0.70061]
[1779934021794,42.1,74196.43,0.5,-0.98594,4e-05,0.68857]
[1779934023529,42.1,74203.21,0.5,-0.98564,5e-05,0.70139]
[1779934024830,42.1,74212.39,0.5,-0.98522,5e-05,0.71904]
[1779934025839,42.1,74218.87,0.5,-0.98492,5e-05,0.73171]
[1779934026844,42.1,74222.83,0.5,-0.98473,5e-05,0.73954]
[1779934030872,42.1,74223.58,0.5,-0.9847,5e-05,0.74103]
[1779934035906,42.1,74223.35,0.5,-0.98471,5e-05,0.74057]
[1779934036913,42.1,74213.74,0.5,-0.98516,5e-05,0.72167]
[1779934037920,42.1,74202.76,0.5,-0.98566,4e-05,0.70053]
[1779934038929,42.1,74201.62,0.5,-0.98571,4e-05,0.69836]
[1779934039934,42.1,74200.56,0.5,-0.98576,4e-05,0.69635]
[1779934041948,42.1,74193.74,0.5,-0.98606,4e-05,0.68353]
[1779934043668,42.1,74183.93,0.5,-0.98649,4e-05,0.66542]
[1779934048999,42.1,74186.34,0.5,-0.98638,4e-05,0.66984]
[1779934052022,42.1,74194.37,0.5,-0.98615,4e-05,0.67904]
[1779934053740,42.1,74199.66,0.5,-0.98591,4e-05,0.68893]
[1779934056046,42.1,74199.39,0.5,-0.98592,4e-05,0.68842]
[1779934061086,42.1,74195.89,0.5,-0.98608,4e-05,0.68187]
[1779934066119,42.1,74194.22,0.5,-0.98615,4e-05,0.67876]
[1779934071155,42.1,74188.38,0.5,-0.98641,4e-05,0.66798]
[1779934073168,42.1,74181.94,0.5,-0.98668,4e-05,0.65625]
[1779934074175,42.1,74174.2,0.5,-0.987,4e-05,0.64237]
[1779934079212,42.1,74174.44,0.5,-0.98699,4e-05,0.6428]
[1779934084251,42.1,74176.53,0.5,-0.98691,4e-05,0.64652]
[1779934086264,42.1,74192.71,0.5,-0.98622,4e-05,0.67596]
[1779934087271,42.1,74196.37,0.5,-0.98606,4e-05,0.68276]
[1779934091299,42.1,74198.17,0.5,-0.98598,4e-05,0.68613]
[1779934094320,42.1,74208.15,0.5,-0.98553,5e-05,0.70503]
[1779934095327,42.1,74214.71,0.5,-0.98523,5e-05,0.71768]
[1779934096334,42.1,74215.93,0.5,-0.98517,5e-05,0.72005]
[1779934099356,42.1,74221.11,0.5,-0.98493,5e-05,0.73018]
[1779934101370,42.1,74224.16,0.5,-0.98479,5e-05,0.7362]
[1779934105399,42.1,74219.1,0.5,-0.98503,5e-05,0.72624]
[1779934107412,42.1,74211.29,0.5,-0.98539,5e-05,0.71106]
[1779934109426,42.1,74209.36,0.5,-0.98548,5e-05,0.70735]
[1779934113454,42.1,74201.98,0.5,-0.98592,4e-05,0.68757]
[1779934114461,42.1,74199.28,0.5,-0.98604,4e-05,0.68251]
[1779934116475,42.1,74196.44,0.5,-0.98617,4e-05,0.67722]
[1779934118490,42.1,74200.74,0.5,-0.98598,4e-05,0.68524]
[1779934119497,42.1,74195.08,0.5,-0.98623,4e-05,0.6747]
[1779934120504,42.1,74195.23,0.5,-0.98622,4e-05,0.67498]
[1779934125541,42.1,74197.49,0.5,-0.98612,4e-05,0.67917]
[1779934130576,42.1,74199.45,0.5,-0.98603,4e-05,0.68283]
[1779934135610,42.1,74204.03,0.5,-0.98583,4e-05,0.69143]
[1779934139638,42.1,74208.88,0.5,-0.98561,5e-05,0.70063]
[1779934144673,42.1,74206.44,0.5,-0.98572,4e-05,0.69599]
[1779934149709,42.1,74205.85,0.5,-0.98575,4e-05,0.69487]
[1779934154743,42.1,74207.68,0.5,-0.98567,5e-05,0.69834]
[1779934159779,42.1,74203.44,0.5,-0.98586,4e-05,0.69031]
[1779934161793,42.1,74202.03,0.5,-0.98592,4e-05,0.68766]
[1779934165824,42.1,74203.83,0.5,-0.98584,4e-05,0.69105]
[1779934167837,42.1,74212.97,0.5,-0.98543,5e-05,0.70846]
[1779934168844,42.1,74213.86,0.5,-0.98539,5e-05,0.71017]
[1779934173879,42.1,74212.18,0.5,-0.98558,5e-05,0.70112]
[1779934178914,42.1,74211.99,0.5,-0.98559,5e-05,0.70076]
[1779934184689,42.1,74214.57,0.5,-0.98547,5e-05,0.7057]
[1779934186974,42.1,74221.69,0.5,-0.98514,5e-05,0.71947]
[1779934187981,42.1,74227.61,0.5,-0.98486,5e-05,0.73108]
[1779934188989,42.1,74226.22,0.5,-0.98493,5e-05,0.72835]
[1779934193016,42.1,74215.74,0.5,-0.98542,5e-05,0.70795]
[1779934194759,42.1,74216.62,0.5,-0.98538,5e-05,0.70964]
[1779934200065,42.1,74218.88,0.5,-0.98527,5e-05,0.71401]
[1779934202082,42.1,74223.93,0.5,-0.98504,5e-05,0.72385]
[1779934204833,42.1,74224.84,0.5,-0.98499,5e-05,0.72563]
[1779934208121,42.1,74219.18,0.5,-0.98526,5e-05,0.71459]
[1779934210136,42.1,74218.59,0.5,-0.98528,5e-05,0.71345]
[1779934215171,42.1,74216.75,0.5,-0.98537,5e-05,0.70989]
[1779934220207,42.1,74219.09,0.5,-0.98526,5e-05,0.71442]
[1779934225246,42.1,74217.96,0.5,-0.98531,5e-05,0.71223]
[1779934227257,42.1,74226.23,0.5,-0.98493,5e-05,0.72836]
[1779934229274,42.1,74229.06,0.5,-0.98479,5e-05,0.73395]
[1779934231285,42.1,74230.74,0.5,-0.98483,5e-05,0.73129]
[1779934236320,42.1,74229.22,0.5,-0.98491,5e-05,0.72829]
[1779934239342,42.1,74220.02,0.5,-0.98534,5e-05,0.71034]
[1779934240349,42.1,74212.86,0.5,-0.98566,5e-05,0.69661]
[1779934241355,42.1,74210.11,0.5,-0.98579,4e-05,0.6914]
[1779934246391,42.1,74209.03,0.5,-0.98583,4e-05,0.68936]
[1779934250420,42.1,74213.49,0.5,-0.98563,5e-05,0.69781]
[1779934255455,42.1,74218.69,0.5,-0.9854,5e-05,0.70777]
[1779934259483,42.1,74212.35,0.5,-0.98569,5e-05,0.69564]
[1779934262504,42.1,74211.44,0.5,-0.98573,5e-05,0.69392]
[1779934264518,42.1,74215.06,0.5,-0.98556,5e-05,0.70081]
[1779934269554,42.1,74215.18,0.5,-0.98556,5e-05,0.70104]
[1779934274590,42.1,74216.37,0.5,-0.9855,5e-05,0.70332]
[1779934279624,42.1,74217.92,0.5,-0.98543,5e-05,0.70629]
[1779934284659,42.1,74219.45,0.5,-0.98536,5e-05,0.70924]
[1779934287680,42.1,74224.9,0.5,-0.98511,5e-05,0.71982]
[1779934289699,42.1,74230.34,0.5,-0.98485,5e-05,0.7305]
[1779934290705,42.1,74225.27,0.5,-0.98509,5e-05,0.72054]
[1779934291712,42.1,74222.36,0.5,-0.98534,5e-05,0.70898]
[1779934296747,42.1,74222.42,0.5,-0.98534,5e-05,0.7091]
[1779934300775,42.1,74217.18,0.5,-0.98558,5e-05,0.69904]
[1779934302789,42.1,74223.0,0.5,-0.98531,5e-05,0.71022]
[1779934305810,42.1,74231.1,0.5,-0.98494,5e-05,0.72602]
[1779934306816,42.1,74231.28,0.5,-0.98493,5e-05,0.72637]
[1779934311851,42.1,74229.84,0.5,-0.985,5e-05,0.72354]
[1779934317893,42.1,74228.16,0.5,-0.98507,5e-05,0.72025]
[1779934321921,42.1,74221.23,0.5,-0.9854,5e-05,0.7068]
[1779934323935,42.1,74218.2,0.5,-0.98553,5e-05,0.70099]
[1779934328971,42.1,74224.03,0.5,-0.98527,5e-05,0.71221]
[1779934330987,42.1,74232.52,0.5,-0.98487,5e-05,0.72882]
[1779934334008,42.1,74234.23,0.5,-0.98479,5e-05,0.7322]
[1779934339042,42.1,74233.75,0.5,-0.98481,5e-05,0.73125]
[1779934344077,42.1,74230.69,0.5,-0.98495,5e-05,0.72521]
[1779934349114,42.1,74229.68,0.5,-0.985,5e-05,0.72323]
[1779934351127,42.1,74232.41,0.5,-0.98499,5e-05,0.72262]
[1779934355912,42.1,74235.52,0.5,-0.98485,5e-05,0.72875]
[1779934360192,42.1,74248.5,0.5,-0.98422,5e-05,0.75474]
[1779934362206,42.1,74248.17,0.5,-0.98423,5e-05,0.75407]
[1779934368249,42.1,74247.14,0.5,-0.98428,5e-05,0.75198]
[1779934373284,42.1,74244.51,0.5,-0.98441,5e-05,0.74667]
[1779934376053,42.1,74228.81,0.5,-0.98516,5e-05,0.71559]
[1779934378320,42.1,74229.21,0.5,-0.98514,5e-05,0.71636]
[1779934382349,42.1,74221.3,0.5,-0.98551,5e-05,0.70108]
[1779934384362,42.1,74228.34,0.5,-0.98518,5e-05,0.71467]
[1779934386377,42.1,74226.17,0.5,-0.98528,5e-05,0.71046]
[1779934391418,42.1,74225.71,0.5,-0.98531,5e-05,0.70957]
[1779934396448,42.1,74227.14,0.5,-0.98524,5e-05,0.71234]
[1779934399468,42.1,74232.76,0.5,-0.98498,5e-05,0.72331]
[1779934404502,42.1,74232.81,0.5,-0.98497,5e-05,0.72341]
[1779934409537,42.1,74236.47,0.5,-0.9848,5e-05,0.73062]
[1779934412559,42.1,74239.57,0.5,-0.98477,5e-05,0.73074]
[1779934414573,42.1,74243.81,0.5,-0.98457,5e-05,0.73919]
[1779934419607,42.1,74245.38,0.5,-0.98449,5e-05,0.74233]
[1779934420615,42.1,74236.15,0.5,-0.98494,5e-05,0.72399]
[1779934421623,42.1,74231.68,0.5,-0.98515,5e-05,0.71524]
[1779934423636,42.1,74230.76,0.5,-0.98519,5e-05,0.71345]
[1779934428671,42.1,74231.65,0.5,-0.98515,5e-05,0.71518]
[1779934433706,42.1,74232.24,0.5,-0.98512,5e-05,0.71633]
[1779934435720,42.1,74237.33,0.5,-0.98488,5e-05,0.72632]
[1779934438740,42.1,74241.19,0.5,-0.98469,5e-05,0.73396]
[1779934443775,42.1,74241.21,0.5,-0.98469,5e-05,0.734]
[1779934448811,42.1,74242.34,0.5,-0.98464,5e-05,0.73625]
[1779934453849,42.1,74242.94,0.5,-0.98461,5e-05,0.73745]
[1779934454855,42.1,74237.64,0.5,-0.98486,5e-05,0.72693]
[1779934455863,42.1,74235.33,0.5,-0.98497,5e-05,0.72238]
[1779934460896,42.1,74238.95,0.5,-0.9848,5e-05,0.72952]
[1779934466693,42.1,74239.25,0.5,-0.98479,5e-05,0.73011]
[1779934471974,42.1,74238.49,0.5,-0.98494,5e-05,0.7226]
[1779934477010,42.1,74240.32,0.5,-0.98486,5e-05,0.72621]
[1779934482045,42.1,74241.22,0.5,-0.98481,5e-05,0.72799]
[1779934487082,42.1,74241.59,0.5,-0.9848,5e-05,0.72872]
[1779934492116,42.1,74243.78,0.5,-0.98469,5e-05,0.73306]
[1779934493123,42.1,74255.69,0.5,-0.98411,5e-05,0.75705]
[1779934494130,42.1,74261.08,0.5,-0.98384,5e-05,0.76811]
[1779934495136,42.1,74261.05,0.5,-0.98384,5e-05,0.76805]
[1779934500282,42.1,74266.61,0.5,-0.98356,5e-05,0.77958]
[1779934501193,42.1,74254.97,0.5,-0.98414,5e-05,0.75558]
[1779934502201,42.1,74246.69,0.5,-0.98455,5e-05,0.73887]
[1779934503200,42.1,74247.65,0.5,-0.9845,5e-05,0.74079]
[1779934505213,42.1,74254.02,0.5,-0.98419,5e-05,0.75365]
[1779934506219,42.1,74257.16,0.5,-0.98404,5e-05,0.76006]
[1779934510249,42.1,74261.06,0.5,-0.98384,5e-05,0.76807]
[1779934515283,42.1,74262.59,0.5,-0.98376,5e-05,0.77123]
[1779934520318,42.1,74261.42,0.5,-0.98382,5e-05,0.76881]
[1779934523338,42.1,74267.55,0.5,-0.98351,5e-05,0.78154]
[1779934528373,42.1,74268.05,0.5,-0.98348,5e-05,0.78259]
[1779934532401,42.1,74262.21,0.5,-0.98391,5e-05,0.7642]
[1779934533409,42.1,74256.98,0.5,-0.98417,5e-05,0.7535]
[1779934534415,42.1,74255.77,0.5,-0.98423,5e-05,0.75104]
[1779934537233,42.1,74265.31,0.5,-0.98375,5e-05,0.7706]
[1779934538448,42.1,74268.09,0.5,-0.98361,5e-05,0.77637]
[1779934543482,42.1,74270.19,0.5,-0.9835,5e-05,0.78075]
[1779934548517,42.1,74270.25,0.5,-0.9835,5e-05,0.78088]
[1779934551539,42.1,74264.23,0.5,-0.98381,5e-05,0.76836]
[1779934554560,42.1,74261.59,0.5,-0.98394,5e-05,0.76293]
[1779934558586,42.1,74250.11,0.5,-0.98451,5e-05,0.73963]
[1779934559593,42.1,74242.33,0.5,-0.98488,5e-05,0.72416]
[1779934560600,42.1,74237.1,0.5,-0.98513,5e-05,0.7139]
[1779934561608,42.1,74238.32,0.5,-0.98507,5e-05,0.71628]
[1779934566643,42.1,74236.92,0.5,-0.98514,5e-05,0.71355]
[1779934571678,42.1,74245.07,0.5,-0.98475,5e-05,0.72957]
[1779934575727,42.1,74256.0,0.5,-0.98422,5e-05,0.75151]
[1779934576734,42.1,74261.23,0.5,-0.98396,5e-05,0.76219]
[1779934581768,42.1,74261.27,0.5,-0.98396,5e-05,0.76227]
[1779934583782,42.1,74253.2,0.5,-0.98436,5e-05,0.74584]
[1779934588817,42.1,74258.0,0.5,-0.98412,5e-05,0.75558]
[1779934593852,42.1,74258.17,0.5,-0.98423,5e-05,0.74974]
[1779934598890,42.1,74259.88,0.5,-0.98415,5e-05,0.75322]
[1779934603923,42.1,74261.24,0.5,-0.98408,5e-05,0.75599]
[1779934606944,42.1,74254.87,0.5,-0.9844,5e-05,0.74307]
[1779934607952,42.1,74248.98,0.5,-0.98468,5e-05,0.73128]
[1779934608960,42.1,74249.19,0.5,-0.98467,5e-05,0.7317]
[1779934613994,42.1,74250.22,0.5,-0.98462,5e-05,0.73375]
[1779934619028,42.1,74253.72,0.5,-0.98445,5e-05,0.74076]
[1779934624064,42.1,74243.6,0.5,-0.98494,5e-05,0.72064]
[1779934625071,42.1,74236.33,0.5,-0.98528,5e-05,0.70645]
[1779934626077,42.1,74237.06,0.5,-0.98525,5e-05,0.70787]
[1779934631116,42.1,74238.0,0.5,-0.98521,5e-05,0.70969]
[1779934636158,42.1,74232.39,0.5,-0.98547,5e-05,0.69886]
[1779934637165,42.1,74230.85,0.5,-0.98554,5e-05,0.6959]
[1779934641194,42.1,74223.71,0.5,-0.98586,5e-05,0.68235]
[1779934642203,42.1,74220.37,0.5,-0.98601,4e-05,0.67608]
[1779934647234,42.1,74219.44,0.5,-0.98605,4e-05,0.67434]
[1779934648242,42.1,74213.04,0.5,-0.98634,4e-05,0.66248]
[1779934649250,42.1,74211.84,0.5,-0.98639,4e-05,0.66027]
[1779934653278,42.1,74218.57,0.5,-0.98621,4e-05,0.66698]
[1779934654284,42.1,74223.04,0.5,-0.98601,4e-05,0.6753]
[1779934659320,42.1,74225.94,0.5,-0.98588,5e-05,0.68074]
[1779934664355,42.1,74228.42,0.5,-0.98577,5e-05,0.68542]
[1779934669389,42.1,74229.57,0.5,-0.98571,5e-05,0.6876]
[1779934673417,42.1,74222.68,0.5,-0.98602,4e-05,0.67462]
[1779934675432,42.1,74219.96,0.5,-0.98615,4e-05,0.66955]
[1779934679462,42.1,74207.87,0.5,-0.98667,4e-05,0.64739]
[1779934680470,42.1,74205.37,0.5,-0.98678,4e-05,0.64288]
[1779934682484,42.1,74199.43,0.5,-0.98703,4e-05,0.63226]
[1779934684496,42.1,74197.65,0.5,-0.98711,4e-05,0.6291]
[1779934689541,42.1,74197.58,0.5,-0.98711,4e-05,0.62898]
[1779934695583,42.1,74198.02,0.5,-0.98709,4e-05,0.62976]
[1779934700626,42.1,74201.48,0.5,-0.98695,4e-05,0.63591]
[1779934705660,42.1,74201.37,0.5,-0.98695,4e-05,0.63571]
[1779934708439,42.1,74209.17,0.5,-0.98662,4e-05,0.64974]
[1779934710696,42.1,74213.91,0.5,-0.98641,4e-05,0.65839]
[1779934713718,42.1,74205.07,0.5,-0.9869,4e-05,0.63676]
[1779934714724,42.1,74200.79,0.5,-0.98708,4e-05,0.62914]
[1779934716738,42.1,74193.8,0.5,-0.98737,4e-05,0.61686]
[1779934720766,42.1,74191.53,0.5,-0.98747,4e-05,0.61291]
[1779934725804,42.1,74192.63,0.5,-0.98742,4e-05,0.61482]
[1779934730836,42.1,74194.13,0.5,-0.98736,4e-05,0.61744]
[1779934734864,42.1,74202.44,0.5,-0.98701,4e-05,0.63207]
[1779934736878,42.1,74207.51,0.5,-0.9868,4e-05,0.64113]
[1779934741911,42.1,74201.64,0.5,-0.98705,4e-05,0.63065]
[1779934742920,42.1,74185.82,0.5,-0.9877,4e-05,0.60308]
[1779934747955,42.1,74192.18,0.5,-0.98744,4e-05,0.61404]
[1779934750975,42.1,74197.61,0.5,-0.98722,4e-05,0.62353]
[1779934751983,42.1,74204.8,0.5,-0.98692,4e-05,0.63627]
[1779934757022,42.1,74205.86,0.5,-0.98687,4e-05,0.63817]
[1779934758030,42.1,74197.1,0.5,-0.98724,4e-05,0.62263]
[1779934762057,42.1,74190.92,0.5,-0.98749,4e-05,0.61186]
[1779934763064,42.1,74181.75,0.5,-0.98786,4e-05,0.59614]
[1779934764071,42.1,74180.16,0.5,-0.98792,4e-05,0.59345]
[1779934769109,42.1,74182.89,0.5,-0.98781,4e-05,0.59808]
[1779934773142,42.1,74169.76,0.5,-0.98843,4e-05,0.57088]
[1779934774149,42.1,74169.8,0.5,-0.98843,4e-05,0.57095]
[1779934779185,42.1,74170.31,0.5,-0.98841,4e-05,0.57178]
[1779934784219,42.1,74177.01,0.5,-0.98815,4e-05,0.58287]
[1779934787240,42.1,74171.78,0.5,-0.98835,4e-05,0.5742]
[1779934789255,42.1,74171.68,0.5,-0.98836,4e-05,0.57404]
[1779934794290,42.1,74171.96,0.5,-0.98834,4e-05,0.5745]
[1779934799324,42.1,74172.63,0.5,-0.98832,4e-05,0.5756]
[1779934804360,42.1,74176.49,0.5,-0.98817,4e-05,0.58201]
[1779934806373,42.1,74168.67,0.5,-0.98847,4e-05,0.5691]
[1779934809396,42.1,74167.08,0.5,-0.98853,4e-05,0.5665]
[1779934814430,42.1,74165.84,0.5,-0.98858,4e-05,0.56448]
[1779934816443,42.1,74162.31,0.5,-0.98871,4e-05,0.55877]
[1779934818457,42.1,74170.4,0.5,-0.9884,4e-05,0.57193]
[1779934820471,42.1,74171.84,0.5,-0.98835,4e-05,0.5743]
[1779934824503,42.1,74166.7,0.5,-0.98855,4e-05,0.56588]
[1779934826516,42.1,74162.94,0.5,-0.98869,4e-05,0.55978]
[1779934831552,42.1,74165.22,0.5,-0.9887,4e-05,0.55834]
[1779934836587,42.1,74168.12,0.5,-0.98859,4e-05,0.56303]
[1779934841620,42.1,74166.18,0.5,-0.98867,4e-05,0.55989]
[1779934846657,42.1,74163.0,0.5,-0.98878,4e-05,0.55477]
[1779934849677,42.1,74152.19,0.5,-0.98918,4e-05,0.53764]
[1779934850684,42.1,74149.95,0.5,-0.98926,4e-05,0.53414]
[1779934851692,42.1,74142.72,0.5,-0.98952,4e-05,0.52299]
[1779934852700,42.1,74129.88,0.5,-0.98996,3e-05,0.50364]
[1779934853706,42.1,74119.3,0.5,-0.99031,3e-05,0.48814]
[1779934854712,42.1,74119.88,0.5,-0.99029,3e-05,0.48898]
[1779934857736,42.1,74112.92,0.5,-0.99052,3e-05,0.47898]
[1779934858744,42.1,74106.75,0.5,-0.99071,3e-05,0.47025]
[1779934859753,42.1,74100.43,0.5,-0.99091,3e-05,0.46145]
[1779934860759,42.1,74100.41,0.5,-0.99091,3e-05,0.46143]
[1779934864790,42.1,74106.14,0.5,-0.99073,3e-05,0.4694]
[1779934865794,42.1,74111.71,0.5,-0.99055,3e-05,0.47726]
[1779934866801,42.1,74114.88,0.5,-0.99045,3e-05,0.48178]
[1779934869584,42.1,74120.33,0.5,-0.99027,3e-05,0.48963]
[1779934873854,42.1,74130.25,0.5,-0.98994,3e-05,0.50419]
[1779934874857,42.1,74133.14,0.5,-0.98985,3e-05,0.5085]
[1779934879658,42.1,74126.28,0.5,-0.99008,3e-05,0.49832]
[1779934884927,42.1,74126.68,0.5,-0.99006,3e-05,0.49891]
[1779934889962,42.1,74123.81,0.5,-0.99016,3e-05,0.4947]
[1779934894999,42.1,74122.58,0.5,-0.99029,3e-05,0.4882]
[1779934900036,42.1,74123.16,0.5,-0.99027,3e-05,0.48905]
[1779934901041,42.1,74114.77,0.5,-0.99054,3e-05,0.477]
[1779934902050,42.1,74105.53,0.5,-0.99084,3e-05,0.46401]
[1779934907083,42.1,74099.24,0.5,-0.99103,3e-05,0.45534]
[1779934908091,42.1,74092.16,0.5,-0.99125,3e-05,0.44573]
[1779934913126,42.1,74089.42,0.5,-0.99133,3e-05,0.44206]
[1779934918160,42.1,74089.75,0.5,-0.99132,3e-05,0.4425]
[1779934923195,42.1,74081.54,0.5,-0.99156,3e-05,0.43164]
[1779934928230,42.1,74085.76,0.5,-0.99144,3e-05,0.43719]
[1779934929239,42.1,74093.0,0.5,-0.99122,3e-05,0.44686]
[1779934931251,42.1,74098.44,0.5,-0.99106,3e-05,0.45424]
[1779934936289,42.1,74098.78,0.5,-0.99105,3e-05,0.45471]
[1779934938303,42.1,74091.4,0.5,-0.99127,3e-05,0.44471]
[1779934943337,42.1,74099.0,0.5,-0.99104,3e-05,0.45501]
[1779934945353,42.1,74095.15,0.5,-0.99116,3e-05,0.44977]
[1779934946358,42.1,74086.41,0.5,-0.99142,3e-05,0.43806]
[1779934947365,42.1,74087.34,0.5,-0.99139,3e-05,0.43929]
[1779934951395,42.1,74088.91,0.5,-0.99143,3e-05,0.43702]
[1779934955426,42.1,74076.78,0.5,-0.99178,3e-05,0.42119]
[1779934956432,42.1,74070.81,0.5,-0.99195,3e-05,0.41358]
[1779934957441,42.1,74069.71,0.5,-0.99198,3e-05,0.41219]
[1779934960461,42.1,74074.73,0.5,-0.99184,3e-05,0.41857]
[1779934965497,42.1,74073.74,0.5,-0.99186,3e-05,0.4173]
[1779934970531,42.1,74073.61,0.5,-0.99187,3e-05,0.41714]
[1779934975566,42.1,74074.56,0.5,-0.99184,3e-05,0.41835]
[1779934977580,42.1,74080.42,0.5,-0.99167,3e-05,0.42589]
[1779934979594,42.1,74081.52,0.5,-0.99164,3e-05,0.42732]
[1779934983621,42.1,74075.29,0.5,-0.99182,3e-05,0.41928]
[1779934984628,42.1,74071.76,0.5,-0.99192,3e-05,0.41478]
[1779934989666,42.1,74076.46,0.5,-0.99179,3e-05,0.42078]
[1779934994701,42.1,74078.63,0.5,-0.99172,3e-05,0.42358]
[1779934999737,42.1,74081.38,0.5,-0.99165,3e-05,0.42714]
[1779935004772,42.1,74080.78,0.5,-0.99166,3e-05,0.42636]
[1779935009808,42.1,74080.53,0.5,-0.99167,3e-05,0.42604]
[1779935014842,42.1,74085.25,0.5,-0.99162,3e-05,0.42789]
[1779935019877,42.1,74084.17,0.5,-0.99165,3e-05,0.42648]
[1779935022897,42.1,74075.81,0.5,-0.99188,3e-05,0.41573]
[1779935023904,42.1,74074.43,0.5,-0.99192,3e-05,0.41398]
[1779935026926,42.1,74083.78,0.5,-0.99166,3e-05,0.42598]
[1779935027932,42.1,74096.41,0.5,-0.99129,3e-05,0.44264]
[1779935028940,42.1,74107.88,0.5,-0.99094,3e-05,0.45823]
[1779935029947,42.1,74110.14,0.5,-0.99087,3e-05,0.46136]
[1779935032967,42.1,74117.22,0.5,-0.99064,3e-05,0.47126]
[1779935033975,42.1,74121.45,0.5,-0.99051,3e-05,0.47726]
[1779935035991,42.1,74123.78,0.5,-0.99043,3e-05,0.48059]
[1779935040800,42.1,74129.3,0.5,-0.99025,3e-05,0.48856]
[1779935043040,42.1,74127.22,0.5,-0.99032,3e-05,0.48554]
[1779935045060,42.1,74121.87,0.5,-0.99049,3e-05,0.47786]
[1779935050870,42.1,74125.98,0.5,-0.99036,3e-05,0.48375]
[1779935056131,42.1,74126.42,0.5,-0.99035,3e-05,0.48439]
[1779935061167,42.1,74126.2,0.5,-0.99035,3e-05,0.48407]
[1779935066202,42.1,74123.55,0.5,-0.99044,3e-05,0.48026]
[1779935069225,42.1,74114.08,0.5,-0.99074,3e-05,0.46685]
[1779935070230,42.1,74109.12,0.5,-0.9909,3e-05,0.45995]
[1779935075265,42.1,74108.81,0.5,-0.99099,3e-05,0.45501]
[1779935080299,42.1,74109.86,0.5,-0.99096,3e-05,0.45645]
[1779935085334,42.1,74110.07,0.5,-0.99096,3e-05,0.45674]
[1779935090369,42.1,74113.28,0.5,-0.99086,3e-05,0.46118]
[1779935095406,42.1,74114.12,0.5,-0.99083,3e-05,0.46235]
[1779935101449,42.1,74114.55,0.5,-0.99082,3e-05,0.46295]
[1779935103466,42.1,74122.9,0.5,-0.99055,3e-05,0.47469]
[1779935105478,42.1,74127.57,0.5,-0.9904,3e-05,0.48136]
[1779935107492,42.1,74137.88,0.5,-0.99006,3e-05,0.49636]
[1779935108499,42.1,74142.98,0.5,-0.98988,3e-05,0.50392]
[1779935109508,42.1,74143.65,0.5,-0.98986,3e-05,0.50492]
[1779935114541,42.1,74141.4,0.5,-0.98994,3e-05,0.50157]
[1779935119577,42.1,74141.75,0.5,-0.98993,3e-05,0.50209]
[1779935124615,42.1,74147.07,0.5,-0.98974,3e-05,0.51006]
[1779935125621,42.1,74152.1,0.5,-0.98957,4e-05,0.51768]
[1779935126628,42.1,74153.39,0.5,-0.98952,4e-05,0.51965]
[1779935131662,42.1,74153.39,0.5,-0.98962,3e-05,0.51473]
[1779935135691,42.1,74158.73,0.5,-0.98943,4e-05,0.52289]
[1779935137704,42.1,74152.83,0.5,-0.98964,3e-05,0.51388]
[1779935139719,42.1,74150.73,0.5,-0.98971,3e-05,0.5107]
[1779935144753,42.1,74151.84,0.5,-0.98967,3e-05,0.51238]
[1779935146767,42.1,74145.75,0.5,-0.98988,3e-05,0.50323]
[1779935151803,42.1,74146.32,0.5,-0.98986,3e-05,0.50408]
[1779935156844,42.1,74151.75,0.5,-0.98968,3e-05,0.51224]
[1779935161873,42.1,74146.84,0.5,-0.98985,3e-05,0.50485]
[1779935164893,42.1,74144.85,0.5,-0.98991,3e-05,0.50189]
[1779935166908,42.1,74136.47,0.5,-0.9902,3e-05,0.48954]
[1779935167923,42.1,74131.24,0.5,-0.99037,3e-05,0.48196]
[1779935168922,42.1,74131.26,0.5,-0.99037,3e-05,0.48199]
[1779935169928,42.1,74122.31,0.5,-0.99066,3e-05,0.46924]
[1779935170937,42.1,74120.58,0.5,-0.99071,3e-05,0.4668]
[1779935175971,42.1,74119.31,0.5,-0.99075,3e-05,0.46502]
[1779935181005,42.1,74121.26,0.5,-0.99069,3e-05,0.46776]
[1779935186041,42.1,74123.68,0.5,-0.99061,3e-05,0.47117]
[1779935191077,42.1,74122.06,0.5,-0.99075,3e-05,0.46429]
[1779935196111,42.1,74124.98,0.5,-0.99066,3e-05,0.46839]
[1779935198126,42.1,74130.63,0.5,-0.99048,3e-05,0.4764]
[1779935199133,42.1,74131.39,0.5,-0.99045,3e-05,0.47749]
[1779935201936,42.1,74123.46,0.5,-0.99071,3e-05,0.46625]
[1779935204176,42.1,74108.65,0.5,-0.99117,3e-05,0.44584]
[1779935205182,42.1,74106.4,0.5,-0.99124,3e-05,0.44281]
[1779935210217,42.1,74107.41,0.5,-0.99121,3e-05,0.44417]
[1779935215252,42.1,74105.22,0.5,-0.99127,3e-05,0.44122]
[1779935220287,42.1,74105.24,0.5,-0.99127,3e-05,0.44125]
[1779935225323,42.1,74106.59,0.5,-0.99123,3e-05,0.44306]
[1779935228345,42.1,74112.39,0.5,-0.99106,3e-05,0.45093]
[1779935229350,42.1,74122.74,0.5,-0.99073,3e-05,0.46524]
[1779935230357,42.1,74123.91,0.5,-0.9907,3e-05,0.46688]
[1779935232148,42.1,74113.66,0.5,-0.99102,3e-05,0.45266]
[1779935233378,42.1,74110.83,0.5,-0.9911,3e-05,0.4488]
[1779935238413,42.1,74105.9,0.5,-0.99125,3e-05,0.44214]
[1779935243449,42.1,74106.78,0.5,-0.99123,3e-05,0.44332]
[1779935249492,42.1,74104.17,0.5,-0.99131,3e-05,0.43982]
[1779935254527,42.1,74102.87,0.5,-0.99143,3e-05,0.43369]
[1779935258553,42.1,74093.43,0.5,-0.99171,3e-05,0.42133]
[1779935263590,42.1,74093.68,0.5,-0.9917,3e-05,0.42166]
[1779935267618,42.1,74086.25,0.5,-0.99191,3e-05,0.41213]
[1779935268626,42.1,74085.43,0.5,-0.99193,3e-05,0.41109]
[1779935273663,42.1,74082.97,0.5,-0.992,3e-05,0.40799]
[1779935278694,42.1,74083.2,0.5,-0.992,3e-05,0.40828]
[1779935283729,42.1,74081.23,0.5,-0.99205,3e-05,0.4058]
[1779935288764,42.1,74080.67,0.5,-0.99207,3e-05,0.4051]
[1779935293799,42.1,74085.31,0.5,-0.99194,3e-05,0.41094]
[1779935298837,42.1,74086.56,0.5,-0.9919,3e-05,0.41253]
[1779935299844,42.1,74095.92,0.5,-0.99163,3e-05,0.42456]
[1779935300851,42.1,74095.28,0.5,-0.99165,3e-05,0.42373]
[1779935305887,42.1,74095.58,0.5,-0.99164,3e-05,0.42412]
[1779935310920,42.1,74091.97,0.5,-0.99175,3e-05,0.41945]
[1779935311928,42.1,74093.03,0.5,-0.9918,3e-05,0.41654]
[1779935316962,42.1,74094.95,0.5,-0.99174,3e-05,0.41901]
[1779935321997,42.1,74095.56,0.5,-0.99173,3e-05,0.41979]
[1779935328041,42.1,74098.04,0.5,-0.99165,3e-05,0.42301]
[1779935333075,42.1,74097.29,0.5,-0.99168,3e-05,0.42203]
[1779935338111,42.1,74094.42,0.5,-0.99176,3e-05,0.41832]
[1779935340125,42.1,74087.49,0.5,-0.99196,3e-05,0.40948]
[1779935345160,42.1,74090.15,0.5,-0.99188,3e-05,0.41286]
[1779935349187,42.1,74096.61,0.5,-0.9917,3e-05,0.42115]
[1779935351202,42.1,74101.64,0.5,-0.99155,3e-05,0.4277]
[1779935356236,42.1,74099.69,0.5,-0.99161,3e-05,0.42515]
[1779935360264,42.1,74105.26,0.5,-0.99144,3e-05,0.43247]
[1779935365300,42.1,74104.89,0.5,-0.99145,3e-05,0.43198]
[1779935370337,42.1,74104.41,0.5,-0.99147,3e-05,0.43135]
[1779935374364,42.1,74106.01,0.5,-0.9915,3e-05,0.42908]
[1779935379399,42.1,74103.48,0.5,-0.99158,3e-05,0.42576]
[1779935384436,42.1,74104.7,0.5,-0.99154,3e-05,0.42736]
[1779935389468,42.1,74103.89,0.5,-0.99157,3e-05,0.4263]
[1779935394504,42.1,74103.04,0.5,-0.99159,3e-05,0.42519]
[1779935399538,42.1,74103.05,0.5,-0.99159,3e-05,0.4252]
[1779935403370,42.1,74124.14,0.5,-0.99095,3e-05,0.45349]
[1779935404575,42.1,74135.25,0.5,-0.9906,3e-05,0.469]
[1779935405584,42.1,74136.88,0.5,-0.99055,3e-05,0.47131]
[1779935407597,42.1,74108.74,0.5,-0.99142,3e-05,0.43269]
[1779935408603,42.1,74101.57,0.5,-0.99163,3e-05,0.42327]
[1779935409610,42.1,74102.18,0.5,-0.99162,3e-05,0.42407]
[1779935412632,42.1,74107.67,0.5,-0.99146,3e-05,0.43127]
[1779935413640,42.1,74109.3,0.5,-0.99141,3e-05,0.43343]
[1779935418674,42.1,74108.92,0.5,-0.99142,3e-05,0.43292]
[1779935423712,42.1,74116.97,0.5,-0.99118,3e-05,0.4437]
[1779935425724,42.1,74129.83,0.5,-0.99077,3e-05,0.46138]
[1779935430759,42.1,74132.06,0.5,-0.9907,3e-05,0.4645]
[1779935431766,42.1,74133.17,0.5,-0.99076,3e-05,0.46144]
[1779935436802,42.1,74132.52,0.5,-0.99078,3e-05,0.46053]
[1779935441839,42.1,74127.76,0.5,-0.99093,3e-05,0.45393]
[1779935443859,42.1,74114.09,0.5,-0.99135,3e-05,0.43539]
[1779935444863,42.1,74101.78,0.5,-0.99171,3e-05,0.41922]
[1779935445871,42.1,74102.12,0.5,-0.9917,3e-05,0.41966]
[1779935450903,42.1,74103.33,0.5,-0.99167,3e-05,0.42123]
[1779935455937,42.1,74104.68,0.5,-0.99163,3e-05,0.42299]
[1779935460973,42.1,74104.78,0.5,-0.99162,3e-05,0.42312]
[1779935466007,42.1,74104.94,0.5,-0.99162,3e-05,0.42333]
[1779935467014,42.1,74096.78,0.5,-0.99186,3e-05,0.4128]
[1779935468022,42.1,74097.05,0.5,-0.99185,3e-05,0.41315]
[1779935472051,42.1,74091.8,0.5,-0.992,3e-05,0.40649]
[1779935476082,42.1,74084.02,0.5,-0.99221,3e-05,0.39678]
[1779935481115,42.1,74081.39,0.5,-0.99228,3e-05,0.39354]
[1779935484137,42.1,74075.11,0.5,-0.99245,3e-05,0.3859]
[1779935485144,42.1,74061.16,0.5,-0.99282,3e-05,0.36937]
[1779935486152,42.1,74058.24,0.5,-0.99289,3e-05,0.36598]
[1779935488166,42.1,74064.02,0.5,-0.99274,3e-05,0.37271]
[1779935489174,42.1,74066.77,0.5,-0.99267,3e-05,0.37594]
[1779935492194,42.1,74067.85,0.5,-0.99272,3e-05,0.37323]
[1779935494209,42.1,74073.02,0.5,-0.99259,3e-05,0.37935]
[1779935495216,42.1,74083.98,0.5,-0.99229,3e-05,0.3926]
[1779935496223,42.1,74084.21,0.5,-0.99229,3e-05,0.39288]
[1779935501257,42.1,74083.97,0.5,-0.99229,3e-05,0.39258]
[1779935506294,42.1,74084.43,0.5,-0.99228,3e-05,0.39315]
[1779935511327,42.1,74085.77,0.5,-0.99224,3e-05,0.3948]
[1779935516364,42.1,74089.57,0.5,-0.99214,3e-05,0.3995]
[1779935518377,42.1,74097.66,0.5,-0.99191,3e-05,0.40967]
[1779935519383,42.1,74099.24,0.5,-0.99187,3e-05,0.41168]
[1779935523412,42.1,74092.42,0.5,-0.99206,3e-05,0.40306]
[1779935524419,42.1,74091.74,0.5,-0.99208,3e-05,0.40221]
[1779935529456,42.1,74092.31,0.5,-0.99206,3e-05,0.40292]
[1779935532476,42.1,74086.44,0.5,-0.99223,3e-05,0.39562]
[1779935537511,42.1,74084.57,0.5,-0.99228,3e-05,0.39332]
[1779935539527,42.1,74078.87,0.5,-0.99243,3e-05,0.38637]
[1779935544366,42.1,74087.62,0.5,-0.99219,3e-05,0.39708]
[1779935544562,42.1,74087.62,0.5,-0.99219,3e-05,0.39708]
[1779935548593,42.1,74098.75,0.5,-0.99188,3e-05,0.41105]
[1779935551613,42.1,74102.14,0.5,-0.99187,3e-05,0.4111]
[1779935556650,42.1,74099.18,0.5,-0.99195,3e-05,0.40734]
[1779935561685,42.1,74097.26,0.5,-0.992,3e-05,0.40492]
[1779935566719,42.1,74098.6,0.5,-0.99197,3e-05,0.40661]
[1779935571754,42.1,74097.9,0.5,-0.99199,3e-05,0.40573]
[1779935576791,42.1,74083.56,0.5,-0.99238,3e-05,0.38797]
[1779935579812,42.1,74076.63,0.5,-0.99257,3e-05,0.37962]
[1779935584847,42.1,74076.89,0.5,-0.99256,3e-05,0.37993]
[1779935588876,42.1,74062.59,0.5,-0.99293,3e-05,0.36317]
[1779935591894,42.1,74069.0,0.5,-0.99277,3e-05,0.37061]
[1779935596930,42.1,74070.73,0.5,-0.99272,3e-05,0.37263]
[1779935597937,42.1,74076.68,0.5,-0.99257,3e-05,0.37968]
[1779935599952,42.1,74081.81,0.5,-0.99243,3e-05,0.38585]
[1779935600958,42.1,74095.64,0.5,-0.99205,3e-05,0.40288]
[1779935605993,42.1,74097.45,0.5,-0.992,3e-05,0.40516]
[1779935611029,42.1,74099.44,0.5,-0.99202,3e-05,0.40343]
[1779935617070,42.1,74100.1,0.5,-0.99201,3e-05,0.40426]
[1779935622107,42.1,74099.92,0.5,-0.99201,3e-05,0.40404]
[1779935627144,42.1,74097.2,0.5,-0.99209,3e-05,0.40063]
[1779935632214,42.1,74096.92,0.5,-0.99209,3e-05,0.40028]
[1779935637248,42.1,74102.69,0.5,-0.99193,3e-05,0.40754]
[1779935639261,42.1,74103.2,0.5,-0.99192,3e-05,0.40818]
[1779935642288,42.1,74109.33,0.5,-0.99174,3e-05,0.41602]
[1779935644304,42.1,74116.75,0.5,-0.99152,3e-05,0.42568]
[1779935645308,42.1,74123.9,0.5,-0.99131,3e-05,0.43516]
[1779935646313,42.1,74123.04,0.5,-0.99134,3e-05,0.43401]
[1779935651351,42.1,74127.29,0.5,-0.99121,3e-05,0.43971]
[1779935652355,42.1,74133.58,0.5,-0.99101,3e-05,0.44826]
[1779935653362,42.1,74136.89,0.5,-0.99091,3e-05,0.45282]
[1779935658404,42.1,74136.87,0.5,-0.99091,3e-05,0.45279]
[1779935661418,42.1,74133.1,0.5,-0.99103,3e-05,0.44761]
[1779935664440,42.1,74141.17,0.5,-0.99077,3e-05,0.45876]
[1779935665447,42.1,74142.62,0.5,-0.99073,3e-05,0.46079]
[1779935670482,42.1,74142.37,0.5,-0.99073,3e-05,0.46044]
[1779935671488,42.1,74134.51,0.5,-0.99107,3e-05,0.44499]
[1779935672495,42.1,74130.66,0.5,-0.99119,3e-05,0.43976]
[1779935676524,42.1,74125.79,0.5,-0.99134,3e-05,0.43322]
[1779935680552,42.1,74123.65,0.5,-0.9914,3e-05,0.43037]
[1779935681559,42.1,74114.55,0.5,-0.99167,3e-05,0.41844]
[1779935682567,42.1,74110.44,0.5,-0.99179,3e-05,0.41313]
[1779935685587,42.1,74109.11,0.5,-0.99183,3e-05,0.41143]
[1779935690621,42.1,74109.09,0.5,-0.99183,3e-05,0.4114]
[1779935695657,42.1,74110.17,0.5,-0.9918,3e-05,0.41279]
[1779935700692,42.1,74116.24,0.5,-0.99162,3e-05,0.42063]
[1779935705726,42.1,74113.59,0.5,-0.9917,3e-05,0.41719]
[1779935708748,42.1,74108.3,0.5,-0.99185,3e-05,0.4104]
[1779935713787,42.1,74085.18,0.5,-0.99249,3e-05,0.38175]
[1779935718823,42.1,74075.84,0.5,-0.99274,3e-05,0.37066]
[1779935721845,42.1,74070.69,0.5,-0.99287,3e-05,0.36466]
[1779935726878,42.1,74071.45,0.5,-0.99285,3e-05,0.36554]
[1779935731913,42.1,74070.58,0.5,-0.99295,3e-05,0.3606]
[1779935736956,42.1,74064.5,0.5,-0.9931,2e-05,0.35367]
[1779935741992,42.1,74063.1,0.5,-0.99314,2e-05,0.35209]
[1779935747026,42.1,74061.15,0.5,-0.99319,2e-05,0.3499]
[1779935752062,42.1,74060.2,0.5,-0.99321,2e-05,0.34884]
[1779935757115,42.1,74044.6,0.5,-0.99358,2e-05,0.33178]
[1779935759129,42.1,74052.98,0.5,-0.99338,2e-05,0.34085]
[1779935762150,42.1,74042.39,0.5,-0.99363,2e-05,0.32942]
[1779935767184,42.1,74039.62,0.5,-0.9937,2e-05,0.32648]
[1779935768192,42.1,74047.39,0.5,-0.99352,2e-05,0.33478]
[1779935769199,42.1,74050.38,0.5,-0.99345,2e-05,0.33802]
[1779935770206,42.1,74059.61,0.5,-0.99322,2e-05,0.34818]
[1779935771238,42.1,74066.06,0.5,-0.99306,2e-05,0.35544]
[1779935772230,42.1,74074.52,0.5,-0.99285,3e-05,0.36514]
[1779935773235,42.1,74088.56,0.5,-0.99248,3e-05,0.38173]
[1779935774241,42.1,74091.5,0.5,-0.9924,3e-05,0.38529]
[1779935776258,42.1,74097.4,0.5,-0.99224,3e-05,0.3925]
[1779935777263,42.1,74102.36,0.5,-0.9921,3e-05,0.39865]
[1779935778271,42.1,74101.62,0.5,-0.99213,3e-05,0.39772]
[1779935783305,42.1,74114.14,0.5,-0.99177,3e-05,0.41357]
[1779935784311,42.1,74114.81,0.5,-0.99175,3e-05,0.41443]
[1779935786326,42.1,74108.46,0.5,-0.99193,3e-05,0.40632]
[1779935790353,42.1,74115.33,0.5,-0.99173,3e-05,0.4151]
[1779935795388,42.1,74113.55,0.5,-0.99187,3e-05,0.4085]
[1779935797402,42.1,74108.35,0.5,-0.99202,3e-05,0.40192]
[1779935799417,42.1,74105.15,0.5,-0.99211,3e-05,0.39791]
[1779935804452,42.1,74107.92,0.5,-0.99203,3e-05,0.40138]
[1779935808480,42.1,74102.79,0.5,-0.99217,3e-05,0.39497]
[1779935813523,42.1,74109.1,0.5,-0.992,3e-05,0.40286]
[1779935814531,42.1,74103.61,0.5,-0.99215,3e-05,0.39599]
[1779935815537,42.1,74103.76,0.5,-0.99215,3e-05,0.39618]
[1779935819570,42.1,74098.26,0.5,-0.9923,3e-05,0.38939]
[1779935824604,42.1,74097.14,0.5,-0.99233,3e-05,0.38802]
[1779935829638,42.1,74102.14,0.5,-0.99219,3e-05,0.39417]
[1779935833667,42.1,74113.27,0.5,-0.99188,3e-05,0.40814]
[1779935834673,42.1,74115.9,0.5,-0.9918,3e-05,0.4115]
[1779935839709,42.1,74115.31,0.5,-0.99182,3e-05,0.41075]
[1779935844743,42.1,74112.96,0.5,-0.99189,3e-05,0.40775]
[1779935845752,42.1,74107.85,0.5,-0.99203,3e-05,0.40129]
[1779935846760,42.1,74106.54,0.5,-0.99207,3e-05,0.39965]
[1779935851797,42.1,74111.92,0.5,-0.992,3e-05,0.40215]
[1779935854817,42.1,74103.27,0.5,-0.99224,3e-05,0.39138]
[1779935856831,42.1,74092.81,0.5,-0.99253,3e-05,0.37867]
[1779935857838,42.1,74090.17,0.5,-0.9926,3e-05,0.37551]
[1779935862872,42.1,74091.79,0.5,-0.99255,3e-05,0.37745]
[1779935867911,42.1,74094.96,0.5,-0.99247,3e-05,0.38125]
[1779935872942,42.1,74096.49,0.5,-0.99243,3e-05,0.3831]
[1779935874956,42.1,74103.23,0.5,-0.99224,3e-05,0.39133]
[1779935878984,42.1,74096.15,0.5,-0.99244,3e-05,0.38269]
[1779935883012,42.1,74087.44,0.5,-0.99267,3e-05,0.37228]
[1779935888049,42.1,74088.72,0.5,-0.99263,3e-05,0.37379]
[1779935893083,42.1,74087.91,0.5,-0.99266,3e-05,0.37283]
[1779935895096,42.1,74095.0,0.5,-0.99247,3e-05,0.3813]
[1779935899125,42.1,74088.3,0.5,-0.99264,3e-05,0.37329]
[1779935904160,42.1,74088.14,0.5,-0.99265,3e-05,0.3731]
[1779935908187,42.1,74078.47,0.5,-0.9929,3e-05,0.3618]
[1779935912215,42.1,74073.15,0.5,-0.99311,2e-05,0.35181]
[1779935914230,42.1,74062.68,0.5,-0.99337,2e-05,0.34015]
[1779935917252,42.1,74068.92,0.5,-0.99321,2e-05,0.34706]
[1779935922286,42.1,74073.33,0.5,-0.9931,2e-05,0.35201]
[1779935927322,42.1,74072.67,0.5,-0.99312,2e-05,0.35126]
[1779935932356,42.1,74075.22,0.5,-0.99306,3e-05,0.35415]
[1779935937391,42.1,74073.68,0.5,-0.9931,2e-05,0.35241]
[1779935942426,42.1,74077.75,0.5,-0.99299,3e-05,0.35703]
[1779935947461,42.1,74076.91,0.5,-0.99301,3e-05,0.35607]
[1779935948469,42.1,74082.87,0.5,-0.99286,3e-05,0.36292]
[1779935949475,42.1,74085.77,0.5,-0.99279,3e-05,0.3663]
[1779935950484,42.1,74091.77,0.5,-0.99263,3e-05,0.37336]
[1779935951492,42.1,74095.26,0.5,-0.99254,3e-05,0.37752]
[1779935956523,42.1,74098.88,0.5,-0.99244,3e-05,0.38187]
[1779935957531,42.1,74104.2,0.5,-0.9923,3e-05,0.38834]
[1779935958539,42.1,74103.12,0.5,-0.99233,3e-05,0.38702]
[1779935963573,42.1,74102.38,0.5,-0.99235,3e-05,0.38612]
[1779935965588,42.1,74110.36,0.5,-0.99212,3e-05,0.39595]
[1779935966595,42.1,74112.23,0.5,-0.99207,3e-05,0.39829]
[1779935970623,42.1,74128.73,0.5,-0.99159,3e-05,0.41938]
[1779935971629,42.1,74134.9,0.5,-0.9915,3e-05,0.42305]
[1779935972637,42.1,74138.54,0.5,-0.99139,3e-05,0.42786]
[1779935977673,42.1,74136.49,0.5,-0.99145,3e-05,0.42514]
[1779935981701,42.1,74142.2,0.5,-0.99127,3e-05,0.43275]
[1779935986737,42.1,74140.57,0.5,-0.99132,3e-05,0.43057]
[1779935991775,42.1,74143.88,0.5,-0.99122,3e-05,0.43501]
[1779935994793,42.1,74150.42,0.5,-0.99102,3e-05,0.44389]
[1779935997814,42.1,74155.02,0.5,-0.99087,3e-05,0.45023]
[1779936001842,42.1,74171.9,0.5,-0.99032,3e-05,0.47412]
[1779936002850,42.1,74171.9,0.5,-0.99032,3e-05,0.47412]
[1779936003856,42.1,74173.44,0.5,-0.99027,3e-05,0.47635]
[1779936008890,42.1,74172.89,0.5,-0.99029,3e-05,0.47555]
[1779936010931,42.1,74163.1,0.5,-0.99061,3e-05,0.46154]
[1779936011937,42.1,74139.97,0.5,-0.99134,3e-05,0.42977]
[1779936012944,42.1,74139.07,0.5,-0.99137,3e-05,0.42857]
[1779936013952,42.1,74144.7,0.5,-0.9912,3e-05,0.43611]
[1779936014959,42.1,74149.71,0.5,-0.99104,3e-05,0.44292]
[1779936017979,42.1,74152.53,0.5,-0.99095,3e-05,0.44679]
[1779936021000,42.1,74146.81,0.5,-0.99113,3e-05,0.43897]
[1779936024021,42.1,74153.53,0.5,-0.99092,3e-05,0.44817]
[1779936028051,42.1,74158.26,0.5,-0.99077,3e-05,0.45473]
[1779936031071,42.1,74159.53,0.5,-0.99082,3e-05,0.45184]
[1779936034107,42.1,74166.99,0.5,-0.99058,3e-05,0.46231]
[1779936035102,42.1,74173.05,0.5,-0.99038,3e-05,0.47097]
[1779936036113,42.1,74176.09,0.5,-0.99027,3e-05,0.47536]
[1779936038121,42.1,74166.89,0.5,-0.99058,3e-05,0.46217]
[1779936041142,42.1,74161.0,0.5,-0.99077,3e-05,0.45389]
[1779936046177,42.1,74161.75,0.5,-0.99075,3e-05,0.45493]
[1779936047949,42.1,74156.37,0.5,-0.99092,3e-05,0.44746]
[1779936053230,42.1,74157.0,0.5,-0.9909,3e-05,0.44833]
[1779936055245,42.1,74151.33,0.5,-0.99108,3e-05,0.44054]
[1779936059272,42.1,74165.08,0.5,-0.99064,3e-05,0.45961]
[1779936060290,42.1,74169.43,0.5,-0.9905,3e-05,0.46578]
[1779936064310,42.1,74171.98,0.5,-0.99041,3e-05,0.46943]
[1779936069343,42.1,74174.04,0.5,-0.99034,3e-05,0.4724]
[1779936074380,42.1,74175.06,0.5,-0.99031,3e-05,0.47387]
[1779936076393,42.1,74166.72,0.5,-0.99059,3e-05,0.46193]
[1779936079419,42.1,74154.49,0.5,-0.99098,3e-05,0.44487]
[1779936080421,42.1,74148.92,0.5,-0.99116,3e-05,0.43727]
[1779936081429,42.1,74145.5,0.5,-0.99126,3e-05,0.43266]
[1779936085457,42.1,74139.36,0.5,-0.99145,3e-05,0.42448]
[1779936090492,42.1,74146.46,0.5,-0.99123,3e-05,0.43395]
[1779936091499,42.1,74148.01,0.5,-0.99127,3e-05,0.4315]
[1779936096534,42.1,74149.79,0.5,-0.99122,3e-05,0.43389]
[1779936101568,42.1,74145.5,0.5,-0.99135,3e-05,0.42814]
[1779936106603,42.1,74145.52,0.5,-0.99135,3e-05,0.42817]
[1779936108618,42.1,74139.55,0.5,-0.99153,3e-05,0.42027]
[1779936111639,42.1,74145.56,0.5,-0.99135,3e-05,0.42822]
[1779936116674,42.1,74147.48,0.5,-0.99129,3e-05,0.43079]
[1779936119695,42.1,74141.73,0.5,-0.99146,3e-05,0.42314]
[1779936124732,42.1,74136.62,0.5,-0.99162,3e-05,0.41644]
[1779936125738,42.1,74129.82,0.5,-0.99182,3e-05,0.40766]
[1779936130773,42.1,74133.6,0.5,-0.99171,3e-05,0.41252]
[1779936135809,42.1,74132.75,0.5,-0.99173,3e-05,0.41142]
[1779936140843,42.1,74138.81,0.5,-0.99155,3e-05,0.4193]
[1779936145879,42.1,74146.68,0.5,-0.99131,3e-05,0.42972]
[1779936150914,42.1,74148.84,0.5,-0.99125,3e-05,0.43261]
[1779936151921,42.1,74149.87,0.5,-0.9913,3e-05,0.42947]
[1779936157963,42.1,74148.02,0.5,-0.99136,3e-05,0.427]
[1779936162998,42.1,74147.7,0.5,-0.99137,3e-05,0.42657]
[1779936168037,42.1,74147.98,0.5,-0.99136,3e-05,0.42694]
[1779936173068,42.1,74147.85,0.5,-0.99137,3e-05,0.42677]
[1779936178105,42.1,74148.96,0.5,-0.99133,3e-05,0.42825]
[1779936182146,42.1,74137.56,0.5,-0.99168,3e-05,0.41325]
[1779936183153,42.1,74138.88,0.5,-0.99164,3e-05,0.41497]
[1779936184160,42.1,74144.09,0.5,-0.99148,3e-05,0.42179]
[1779936185168,42.1,74145.06,0.5,-0.99145,3e-05,0.42307]
[1779936190205,42.1,74140.13,0.5,-0.9916,3e-05,0.41659]
[1779936192224,42.1,74137.31,0.5,-0.99168,3e-05,0.41293]
[1779936194239,42.1,74144.31,0.5,-0.99147,3e-05,0.42208]
[1779936196254,42.1,74146.1,0.5,-0.99142,3e-05,0.42444]
[1779936201288,42.1,74146.73,0.5,-0.9914,3e-05,0.42528]
[1779936203303,42.1,74157.91,0.5,-0.99105,3e-05,0.44033]
[1779936204310,42.1,74158.93,0.5,-0.99102,3e-05,0.44173]
[1779936209344,42.1,74157.77,0.5,-0.99106,3e-05,0.44014]
[1779936212366,42.1,74152.0,0.5,-0.99133,3e-05,0.42779]
[1779936214381,42.1,74147.85,0.5,-0.99145,3e-05,0.42227]
[1779936219415,42.1,74148.67,0.5,-0.99143,3e-05,0.42336]
[1779936224452,42.1,74144.69,0.5,-0.99155,3e-05,0.41812]
[1779936225459,42.1,74136.3,0.5,-0.9918,3e-05,0.40724]
[1779936226466,42.1,74135.22,0.5,-0.99183,3e-05,0.40586]
[1779936229249,42.1,74130.68,0.5,-0.99196,3e-05,0.40008]
[1779936234522,42.1,74135.45,0.5,-0.99182,3e-05,0.40615]
[1779936239556,42.1,74135.48,0.5,-0.99182,3e-05,0.40619]
[1779936244592,42.1,74134.41,0.5,-0.99185,3e-05,0.40482]
[1779936246606,42.1,74145.0,0.5,-0.99154,3e-05,0.41852]
[1779936247612,42.1,74150.58,0.5,-0.99137,3e-05,0.42589]
[1779936252651,42.1,74146.37,0.5,-0.9915,3e-05,0.42032]
[1779936255669,42.1,74152.15,0.5,-0.99132,3e-05,0.42799]
[1779936257682,42.1,74157.42,0.5,-0.99116,3e-05,0.43507]
[1779936262718,42.1,74159.21,0.5,-0.9911,3e-05,0.4375]
[1779936267752,42.1,74159.6,0.5,-0.99109,3e-05,0.43804]
[1779936272788,42.1,74159.51,0.5,-0.99119,3e-05,0.43332]
[1779936275815,42.1,74148.39,0.5,-0.99153,3e-05,0.41851]
[1779936280850,42.1,74151.48,0.5,-0.99143,3e-05,0.42258]
[1779936285884,42.1,74150.19,0.5,-0.99147,3e-05,0.42088]
[1779936291927,42.1,74151.37,0.5,-0.99144,3e-05,0.42244]
[1779936296961,42.1,74151.98,0.5,-0.99142,3e-05,0.42325]
[1779936301996,42.1,74151.52,0.5,-0.99143,3e-05,0.42264]
[1779936306030,42.1,74135.39,0.5,-0.99191,3e-05,0.40172]
[1779936311064,42.1,74134.9,0.5,-0.99192,3e-05,0.4011]
[1779936317108,42.1,74130.91,0.5,-0.99204,3e-05,0.39607]
[1779936322141,42.1,74131.29,0.5,-0.99203,3e-05,0.39654]
[1779936327177,42.1,74128.07,0.5,-0.99212,3e-05,0.39251]
[1779936331205,42.1,74129.61,0.5,-0.99216,3e-05,0.39016]
[1779936336245,42.1,74128.01,0.5,-0.99221,3e-05,0.38818]
[1779936341281,42.1,74131.29,0.5,-0.99211,3e-05,0.39225]
[1779936343292,42.1,74137.27,0.5,-0.99194,3e-05,0.39977]
[1779936344300,42.1,74141.83,0.5,-0.99181,3e-05,0.40557]
[1779936346313,42.1,74143.4,0.5,-0.99176,3e-05,0.40759]
[1779936347323,42.1,74150.59,0.5,-0.99155,3e-05,0.41693]
[1779936348330,42.1,74153.96,0.5,-0.99145,3e-05,0.42136]
[1779936350342,42.1,74151.02,0.5,-0.99153,3e-05,0.41749]
[1779936351353,42.1,74140.92,0.5,-0.99183,3e-05,0.40441]
[1779936352360,42.1,74137.25,0.5,-0.99194,3e-05,0.39974]
[1779936354374,42.1,74145.57,0.5,-0.9917,3e-05,0.41039]
[1779936355382,42.1,74149.34,0.5,-0.99159,3e-05,0.41529]
[1779936358402,42.1,74151.1,0.5,-0.99153,3e-05,0.4176]
[1779936363447,42.1,74150.05,0.5,-0.99156,3e-05,0.41622]
[1779936364455,42.1,74162.25,0.5,-0.99119,3e-05,0.43244]
[1779936365462,42.1,74165.81,0.5,-0.99108,3e-05,0.43727]
[1779936370496,42.1,74166.12,0.5,-0.99107,3e-05,0.4377]
[1779936375532,42.1,74167.6,0.5,-0.99102,3e-05,0.43972]
[1779936377546,42.1,74173.02,0.5,-0.99085,3e-05,0.44719]
[1779936380322,42.1,74171.55,0.5,-0.99089,3e-05,0.44516]
[1779936382582,42.1,74166.88,0.5,-0.99104,3e-05,0.43873]
[1779936383595,42.1,74160.1,0.5,-0.99126,3e-05,0.42955]
[1779936384600,42.1,74157.7,0.5,-0.99133,3e-05,0.42633]
[1779936390399,42.1,74158.81,0.5,-0.9913,3e-05,0.42782]
[1779936392654,42.1,74160.3,0.5,-0.99134,3e-05,0.42526]
[1779936397689,42.1,74160.66,0.5,-0.99133,3e-05,0.42574]
[1779936402725,42.1,74173.62,0.5,-0.99092,3e-05,0.44334]
[1779936403733,42.1,74176.8,0.5,-0.99082,3e-05,0.44774]
[1779936408767,42.1,74178.06,0.5,-0.99078,3e-05,0.4495]
[1779936409773,42.1,74185.07,0.5,-0.99055,3e-05,0.45937]
[1779936410780,42.1,74194.23,0.5,-0.99024,3e-05,0.47254]
[1779936413801,42.1,74199.37,0.5,-0.99006,3e-05,0.48006]
[1779936416824,42.1,74194.68,0.5,-0.99022,3e-05,0.47319]
[1779936421859,42.1,74180.64,0.5,-0.99069,3e-05,0.45311]
[1779936424879,42.1,74174.77,0.5,-0.99088,3e-05,0.44493]
[1779936429915,42.1,74175.49,0.5,-0.99086,3e-05,0.44592]
[1779936431928,42.1,74162.06,0.5,-0.99129,3e-05,0.42761]
[1779936435956,42.1,74170.84,0.5,-0.99101,3e-05,0.43951]
[1779936440995,42.1,74167.51,0.5,-0.99112,3e-05,0.43497]
[1779936446031,42.1,74164.06,0.5,-0.99122,3e-05,0.4303]
[1779936451067,42.1,74167.46,0.5,-0.99121,3e-05,0.4303]
[1779936456101,42.1,74164.67,0.5,-0.9913,3e-05,0.42655]
[1779936461136,42.1,74167.85,0.5,-0.9912,3e-05,0.43082]
[1779936463150,42.1,74173.01,0.5,-0.99103,3e-05,0.43784]
[1779936468185,42.1,74171.27,0.5,-0.99109,3e-05,0.43546]
[1779936473220,42.1,74171.71,0.5,-0.99107,3e-05,0.43606]
[1779936478258,42.1,74177.64,0.5,-0.99088,3e-05,0.44421]
[1779936483292,42.1,74179.7,0.5,-0.99082,3e-05,0.44707]
[1779936488327,42.1,74180.4,0.5,-0.9908,3e-05,0.44804]
[1779936491347,42.1,74187.18,0.5,-0.99057,3e-05,0.45757]
[1779936495377,42.1,74193.74,0.5,-0.99035,3e-05,0.46695]
[1779936499404,42.1,74198.81,0.5,-0.99018,3e-05,0.47431]
[1779936504439,42.1,74202.16,0.5,-0.99006,3e-05,0.47922]
[1779936509475,42.1,74209.1,0.5,-0.98982,4e-05,0.48953]
[1779936511491,42.1,74210.26,0.5,-0.98988,4e-05,0.48625]
[1779936515517,42.1,74204.02,0.5,-0.9901,3e-05,0.47701]
[1779936520552,42.1,74209.67,0.5,-0.9899,4e-05,0.48537]
[1779936525588,42.1,74211.57,0.5,-0.98983,4e-05,0.48821]
[1779936530622,42.1,74212.25,0.5,-0.98981,4e-05,0.48922]
[1779936534650,42.1,74212.05,0.5,-0.98981,4e-05,0.48892]
[1779936535658,42.1,74213.12,0.5,-0.98978,4e-05,0.49053]
[1779936539686,42.1,74217.6,0.5,-0.98961,4e-05,0.4973]
[1779936544720,42.1,74216.22,0.5,-0.98966,4e-05,0.49521]
[1779936547742,42.1,74205.17,0.5,-0.99006,3e-05,0.4787]
[1779936548749,42.1,74200.64,0.5,-0.99021,3e-05,0.47207]
[1779936551538,42.1,74195.57,0.5,-0.99039,3e-05,0.46473]
[1779936553785,42.1,74200.7,0.5,-0.99021,3e-05,0.47215]
[1779936559826,42.1,74201.25,0.5,-0.99019,3e-05,0.47295]
[1779936562846,42.1,74209.69,0.5,-0.9899,4e-05,0.4854]
[1779936563853,42.1,74210.14,0.5,-0.98988,4e-05,0.48607]
[1779936568888,42.1,74219.42,0.5,-0.98955,4e-05,0.50007]
[1779936569899,42.1,74223.0,0.5,-0.98942,4e-05,0.50556]
[1779936571679,42.1,74225.49,0.5,-0.98943,4e-05,0.50424]
[1779936576959,42.1,74229.53,0.5,-0.98928,4e-05,0.51049]
[1779936581991,42.1,74235.11,0.5,-0.98907,4e-05,0.51922]
[1779936587023,42.1,74244.79,0.5,-0.9887,4e-05,0.53465]
[1779936592060,42.1,74247.29,0.5,-0.9886,4e-05,0.53869]
[1779936597094,42.1,74250.75,0.5,-0.98846,4e-05,0.54433]
[1779936602128,42.1,74251.87,0.5,-0.98842,4e-05,0.54616]
[1779936607163,42.1,74248.13,0.5,-0.98857,4e-05,0.54006]
[1779936609177,42.1,74240.07,0.5,-0.98888,4e-05,0.52708]
[1779936614215,42.1,74231.18,0.5,-0.98922,4e-05,0.51305]
[1779936616228,42.1,74221.93,0.5,-0.98956,4e-05,0.49879]
[1779936621263,42.1,74217.04,0.5,-0.98974,4e-05,0.49137]
[1779936626298,42.1,74216.11,0.5,-0.98977,4e-05,0.48997]
[1779936631333,42.1,74215.22,0.5,-0.9899,4e-05,0.4836]
[1779936636369,42.1,74215.32,0.5,-0.9899,4e-05,0.48375]
[1779936641404,42.1,74214.16,0.5,-0.98994,4e-05,0.48203]
[1779936646438,42.1,74212.67,0.5,-0.98999,4e-05,0.47982]
[1779936651475,42.1,74211.88,0.5,-0.99002,4e-05,0.47865]
[1779936656509,42.1,74211.55,0.5,-0.99003,4e-05,0.47816]
[1779936661543,42.1,74216.26,0.5,-0.98987,4e-05,0.48515]
[1779936663559,42.1,74216.43,0.5,-0.98986,4e-05,0.48541]
[1779936667587,42.1,74209.01,0.5,-0.99012,3e-05,0.47443]
[1779936669602,42.1,74204.78,0.5,-0.99027,3e-05,0.46826]
[1779936673632,42.1,74199.44,0.5,-0.99045,3e-05,0.46056]
[1779936678665,42.1,74196.97,0.5,-0.99053,3e-05,0.45704]
[1779936683700,42.1,74196.85,0.5,-0.99054,3e-05,0.45687]
[1779936688737,42.1,74198.16,0.5,-0.99049,3e-05,0.45873]
[1779936691757,42.1,74199.86,0.5,-0.99053,3e-05,0.45632]
[1779936697800,42.1,74201.68,0.5,-0.99047,3e-05,0.45891]
[1779936702839,42.1,74203.12,0.5,-0.99042,3e-05,0.46097]
[1779936705855,42.1,74208.3,0.5,-0.99025,3e-05,0.46845]
[1779936710890,42.1,74206.45,0.5,-0.99031,3e-05,0.46577]
[1779936712671,42.1,74216.17,0.5,-0.98997,4e-05,0.48]
[1779936713919,42.1,74217.94,0.5,-0.98991,4e-05,0.48263]
[1779936715926,42.1,74225.9,0.5,-0.98962,4e-05,0.49459]
[1779936720960,42.1,74227.56,0.5,-0.98956,4e-05,0.49712]
[1779936722750,42.1,74220.38,0.5,-0.98982,4e-05,0.48627]
[1779936727002,42.1,74219.53,0.5,-0.98985,4e-05,0.485]
[1779936730026,42.1,74214.01,0.5,-0.99005,4e-05,0.4768]
[1779936735060,42.1,74210.24,0.5,-0.99018,3e-05,0.47127]
[1779936740097,42.1,74211.65,0.5,-0.99013,3e-05,0.47334]
[1779936743117,42.1,74204.65,0.5,-0.99037,3e-05,0.46317]
[1779936744123,42.1,74198.0,0.5,-0.9906,3e-05,0.45368]
[1779936749160,42.1,74197.96,0.5,-0.9906,3e-05,0.45362]
[1779936753189,42.1,74191.5,0.5,-0.99091,3e-05,0.43981]
[1779936758224,42.1,74191.83,0.5,-0.9909,3e-05,0.44027]
[1779936761244,42.1,74186.66,0.5,-0.99106,3e-05,0.43316]
[1779936762253,42.1,74181.28,0.5,-0.99123,3e-05,0.42587]
[1779936767290,42.1,74181.2,0.5,-0.99124,3e-05,0.42576]
[1779936772324,42.1,74185.15,0.5,-0.99111,3e-05,0.43111]
[1779936775345,42.1,74191.64,0.5,-0.9909,3e-05,0.44]
[1779936780381,42.1,74195.68,0.5,-0.99077,3e-05,0.44562]
[1779936786422,42.1,74196.4,0.5,-0.99075,3e-05,0.44662]
[1779936791458,42.1,74205.79,0.5,-0.99043,3e-05,0.45992]
[1779936792467,42.1,74212.17,0.5,-0.99021,3e-05,0.46914]
[1779936796493,42.1,74220.54,0.5,-0.98992,4e-05,0.48146]
[1779936799515,42.1,74228.2,0.5,-0.98964,4e-05,0.49297]
[1779936804548,42.1,74229.63,0.5,-0.98959,4e-05,0.49514]
[1779936809583,42.1,74230.12,0.5,-0.98957,4e-05,0.49589]
[1779936811597,42.1,74231.6,0.5,-0.98962,4e-05,0.493]
[1779936813611,42.1,74236.69,0.5,-0.98944,4e-05,0.50078]
[1779936818646,42.1,74238.79,0.5,-0.98936,4e-05,0.50402]
[1779936823681,42.1,74240.36,0.5,-0.9893,4e-05,0.50645]
[1779936828717,42.1,74241.89,0.5,-0.98924,4e-05,0.50883]
[1779936833751,42.1,74243.8,0.5,-0.98917,4e-05,0.51181]
[1779936838786,42.1,74245.99,0.5,-0.98909,4e-05,0.51525]
[1779936841814,42.1,74251.49,0.5,-0.98888,4e-05,0.52396]
[1779936843865,42.1,74254.08,0.5,-0.98877,4e-05,0.52811]
[1779936848872,42.1,74251.81,0.5,-0.98886,4e-05,0.52447]
[1779936849879,42.1,74242.65,0.5,-0.98921,4e-05,0.51001]
[1779936850887,42.1,74243.02,0.5,-0.9892,4e-05,0.51059]
[1779936855922,42.1,74240.11,0.5,-0.98931,4e-05,0.50606]
[1779936860956,42.1,74236.34,0.5,-0.98945,4e-05,0.50024]
[1779936863977,42.1,74241.69,0.5,-0.98925,4e-05,0.50852]
[1779936869014,42.1,74244.65,0.5,-0.98914,4e-05,0.51314]
[1779936872033,42.1,74246.44,0.5,-0.98918,4e-05,0.51067]
[1779936878074,42.1,74247.96,0.5,-0.98912,4e-05,0.51306]
[1779936880090,42.1,74242.85,0.5,-0.98931,4e-05,0.50508]
[1779936885126,42.1,74240.98,0.5,-0.98938,4e-05,0.50219]
[1779936890159,42.1,74238.39,0.5,-0.98948,4e-05,0.49821]
[1779936895194,42.1,74239.95,0.5,-0.98942,4e-05,0.5006]
[1779936900230,42.1,74234.24,0.5,-0.98963,4e-05,0.49187]
[1779936905268,42.1,74234.51,0.5,-0.98962,4e-05,0.49228]
[1779936906273,42.1,74241.03,0.5,-0.98938,4e-05,0.50227]
[1779936912317,42.1,74244.3,0.5,-0.98926,4e-05,0.50733]
[1779936917354,42.1,74240.53,0.5,-0.9894,4e-05,0.5015]
[1779936922390,42.1,74238.73,0.5,-0.98947,4e-05,0.49873]
[1779936924404,42.1,74244.6,0.5,-0.98925,4e-05,0.5078]
[1779936929438,42.1,74247.51,0.5,-0.98914,4e-05,0.51235]
[1779936931452,42.1,74248.36,0.5,-0.98921,4e-05,0.5084]
[1779936936488,42.1,74250.83,0.5,-0.98912,4e-05,0.51227]
[1779936941523,42.1,74253.12,0.5,-0.98903,4e-05,0.51587]
[1779936946557,42.1,74254.26,0.5,-0.98899,4e-05,0.51768]
[1779936951597,42.1,74256.08,0.5,-0.98892,4e-05,0.52057]
[1779936956628,42.1,74259.77,0.5,-0.98877,4e-05,0.52646]
[1779936959648,42.1,74252.54,0.5,-0.98905,4e-05,0.51496]
[1779936961664,42.1,74246.94,0.5,-0.98927,4e-05,0.50619]
[1779936962672,42.1,74240.01,0.5,-0.98953,4e-05,0.4955]
[1779936967706,42.1,74241.8,0.5,-0.98946,4e-05,0.49825]
[1779936970727,42.1,74247.87,0.5,-0.98923,4e-05,0.50764]
[1779936974755,42.1,74254.14,0.5,-0.98899,4e-05,0.51749]
[1779936979790,42.1,74253.19,0.5,-0.98903,4e-05,0.51599]
[1779936985834,42.1,74251.92,0.5,-0.98908,4e-05,0.51398]
[1779936987847,42.1,74242.43,0.5,-0.98944,4e-05,0.49921]
[1779936992881,42.1,74239.44,0.5,-0.98965,4e-05,0.48947]
[1779936994896,42.1,74233.82,0.5,-0.98986,4e-05,0.48102]
[1779936999931,42.1,74229.12,0.5,-0.99002,4e-05,0.47403]
[1779937004967,42.1,74226.93,0.5,-0.9901,4e-05,0.47081]
[1779937010003,42.1,74224.02,0.5,-0.9902,3e-05,0.46655]
[1779937015042,42.1,74223.76,0.5,-0.99021,3e-05,0.46617]
[1779937020075,42.1,74221.42,0.5,-0.99029,3e-05,0.46278]
[1779937025110,42.1,74220.59,0.5,-0.99032,3e-05,0.46157]
[1779937030144,42.1,74219.43,0.5,-0.99036,3e-05,0.4599]
[1779937035180,42.1,74219.55,0.5,-0.99036,3e-05,0.46007]
[1779937037194,42.1,74226.47,0.5,-0.99012,4e-05,0.47013]
[1779937041223,42.1,74220.96,0.5,-0.99031,3e-05,0.46211]
[1779937043236,42.1,74209.04,0.5,-0.99071,3e-05,0.44513]
[1779937045026,42.1,74208.1,0.5,-0.99074,3e-05,0.44381]
[1779937052299,42.1,74208.12,0.5,-0.99084,3e-05,0.43904]
[1779937057334,42.1,74211.63,0.5,-0.99072,3e-05,0.44394]
[1779937062370,42.1,74206.9,0.5,-0.99088,3e-05,0.43735]
[1779937065166,42.1,74202.04,0.5,-0.99104,3e-05,0.43066]
[1779937070425,42.1,74200.3,0.5,-0.9911,3e-05,0.42829]
[1779937075460,42.1,74200.4,0.5,-0.99109,3e-05,0.42842]
[1779937080495,42.1,74202.04,0.5,-0.99104,3e-05,0.43066]
[1779937085531,42.1,74201.41,0.5,-0.99106,3e-05,0.4298]
[1779937092581,42.1,74201.6,0.5,-0.99105,3e-05,0.43006]
[1779937094593,42.1,74209.12,0.5,-0.99081,3e-05,0.44043]
[1779937099628,42.1,74210.69,0.5,-0.99076,3e-05,0.44262]
[1779937104664,42.1,74215.66,0.5,-0.99059,3e-05,0.44961]
[1779937107684,42.1,74209.68,0.5,-0.99079,3e-05,0.44121]
[1779937109698,42.1,74203.81,0.5,-0.99098,3e-05,0.43309]
[1779937114735,42.1,74204.25,0.5,-0.99106,3e-05,0.42895]
[1779937119769,42.1,74201.77,0.5,-0.99114,3e-05,0.42558]
[1779937124805,42.1,74198.19,0.5,-0.99126,3e-05,0.42075]
[1779937129838,42.1,74196.33,0.5,-0.99132,3e-05,0.41826]
[1779937130846,42.1,74190.65,0.5,-0.99149,3e-05,0.41072]
[1779937137894,42.1,74191.68,0.5,-0.99146,3e-05,0.41208]
[1779937139909,42.1,74183.07,0.5,-0.99173,3e-05,0.40084]
[1779937140919,42.1,74171.03,0.5,-0.99208,3e-05,0.38555]
[1779937141924,42.1,74169.04,0.5,-0.99214,3e-05,0.38307]
[1779937145959,42.1,74162.29,0.5,-0.99233,3e-05,0.37475]
[1779937146966,42.1,74147.72,0.5,-0.99273,3e-05,0.35731]
[1779937152001,42.1,74147.4,0.5,-0.99274,3e-05,0.35693]
[1779937157036,42.1,74148.5,0.5,-0.99271,3e-05,0.35822]
[1779937162070,42.1,74153.0,0.5,-0.99259,3e-05,0.36355]
[1779937165092,42.1,74156.55,0.5,-0.99249,3e-05,0.3678]
[1779937170125,42.1,74157.78,0.5,-0.99246,3e-05,0.36928]
[1779937171134,42.1,74163.35,0.5,-0.99239,3e-05,0.37175]
[1779937172142,42.1,74165.21,0.5,-0.99234,3e-05,0.37401]
[1779937177175,42.1,74167.73,0.5,-0.99226,3e-05,0.3771]
[1779937181204,42.1,74160.14,0.5,-0.99248,3e-05,0.36787]
[1779937183217,42.1,74157.52,0.5,-0.99255,3e-05,0.36473]
[1779937188254,42.1,74152.43,0.5,-0.99269,3e-05,0.35868]
[1779937190267,42.1,74160.13,0.5,-0.99248,3e-05,0.36786]
[1779937191274,42.1,74163.42,0.5,-0.99239,3e-05,0.37183]
[1779937195302,42.1,74165.33,0.5,-0.99233,3e-05,0.37416]
[1779937200339,42.1,74164.94,0.5,-0.99234,3e-05,0.37369]
[1779937202351,42.1,74173.0,0.5,-0.99211,3e-05,0.38362]
[1779937203357,42.1,74172.57,0.5,-0.99212,3e-05,0.38309]
[1779937204364,42.1,74165.22,0.5,-0.99234,3e-05,0.37403]
[1779937206181,42.1,74158.58,0.5,-0.99252,3e-05,0.36599]
[1779937208393,42.1,74167.1,0.5,-0.99228,3e-05,0.37633]
[1779937210423,42.1,74171.68,0.5,-0.99215,3e-05,0.38198]
[1779937216244,42.1,74173.76,0.5,-0.99209,3e-05,0.38457]
[1779937222491,42.1,74173.46,0.5,-0.9921,3e-05,0.3842]
[1779937227525,42.1,74175.76,0.5,-0.99203,3e-05,0.38708]
[1779937230550,42.1,74167.82,0.5,-0.99226,3e-05,0.37721]
[1779937232562,42.1,74165.85,0.5,-0.9924,3e-05,0.3705]
[1779937234577,42.1,74171.46,0.5,-0.99224,3e-05,0.37735]
[1779937239612,42.1,74175.71,0.5,-0.99212,3e-05,0.38262]
[1779937242635,42.1,74181.58,0.5,-0.99195,3e-05,0.38999]
[1779937243641,42.1,74164.96,0.5,-0.99243,3e-05,0.36942]
[1779937244647,42.1,74155.75,0.5,-0.99268,3e-05,0.35842]
[1779937245655,42.1,74155.83,0.5,-0.99268,3e-05,0.35851]
[1779937250691,42.1,74156.72,0.5,-0.99266,3e-05,0.35956]
[1779937255725,42.1,74154.87,0.5,-0.99271,3e-05,0.35738]
[1779937260760,42.1,74154.85,0.5,-0.99271,3e-05,0.35736]
[1779937265795,42.1,74154.98,0.5,-0.9927,3e-05,0.35751]
[1779937270833,42.1,74147.4,0.5,-0.99291,3e-05,0.34868]
[1779937271840,42.1,74141.7,0.5,-0.99306,3e-05,0.34215]
[1779937272847,42.1,74135.45,0.5,-0.99322,3e-05,0.33512]
[1779937273853,42.1,74131.93,0.5,-0.99331,3e-05,0.33121]
[1779937276873,42.1,74123.29,0.5,-0.99352,2e-05,0.32178]
[1779937281920,42.1,74132.58,0.5,-0.99329,3e-05,0.33193]
[1779937285942,42.1,74125.27,0.5,-0.99347,2e-05,0.32392]
[1779937288962,42.1,74112.88,0.5,-0.99377,2e-05,0.31072]
[1779937291985,42.1,74106.56,0.5,-0.99399,2e-05,0.30045]
[1779937297023,42.1,74102.36,0.5,-0.99409,2e-05,0.29619]
[1779937298029,42.1,74109.62,0.5,-0.99392,2e-05,0.30358]
[1779937301049,42.1,74116.76,0.5,-0.99375,2e-05,0.311]
[1779937306085,42.1,74111.69,0.5,-0.99387,2e-05,0.30572]
[1779937311119,42.1,74113.3,0.5,-0.99383,2e-05,0.30739]
[1779937315149,42.1,74107.59,0.5,-0.99397,2e-05,0.3015]
[1779937317164,42.1,74098.28,0.5,-0.99418,2e-05,0.2921]
[1779937318170,42.1,74092.14,0.5,-0.99431,2e-05,0.28604]
[1779937323206,42.1,74094.44,0.5,-0.99426,2e-05,0.2883]
[1779937328242,42.1,74094.48,0.5,-0.99426,2e-05,0.28834]
[1779937331261,42.1,74103.79,0.5,-0.99405,2e-05,0.29763]
[1779937333279,42.1,74105.62,0.5,-0.99401,2e-05,0.29949]
[1779937338314,42.1,74107.97,0.5,-0.99396,2e-05,0.30189]
[1779937343348,42.1,74108.05,0.5,-0.99396,2e-05,0.30197]
[1779937348383,42.1,74109.99,0.5,-0.99391,2e-05,0.30396]
[1779937351405,42.1,74112.91,0.5,-0.99392,2e-05,0.30324]
[1779937356439,42.1,74123.59,0.5,-0.99366,2e-05,0.3144]
[1779937357446,42.1,74127.94,0.5,-0.99356,2e-05,0.31904]
[1779937359460,42.1,74132.12,0.5,-0.99346,2e-05,0.32355]
[1779937363488,42.1,74139.55,0.5,-0.99327,3e-05,0.33171]
[1779937364496,42.1,74141.09,0.5,-0.99323,3e-05,0.33342]
[1779937369531,42.1,74142.76,0.5,-0.99319,3e-05,0.33529]
[1779937373559,42.1,74148.05,0.5,-0.99305,3e-05,0.34125]
[1779937378595,42.1,74149.17,0.5,-0.99302,3e-05,0.34253]
[1779937380609,42.1,74141.99,0.5,-0.99321,3e-05,0.33443]
[1779937382622,42.1,74141.81,0.5,-0.99321,3e-05,0.33422]
[1779937383630,42.1,74149.93,0.5,-0.993,3e-05,0.34339]
[1779937384636,42.1,74152.77,0.5,-0.99293,3e-05,0.34665]
[1779937389671,42.1,74152.21,0.5,-0.99294,3e-05,0.346]
[1779937394707,42.1,74152.13,0.5,-0.99294,3e-05,0.34591]
[1779937398734,42.1,74159.04,0.5,-0.99276,3e-05,0.35392]
[1779937402767,42.1,74168.23,0.5,-0.99251,3e-05,0.36482]
[1779937403776,42.1,74173.09,0.5,-0.99237,3e-05,0.37069]
[1779937405788,42.1,74178.52,0.5,-0.99222,3e-05,0.37735]
[1779937407802,42.1,74187.44,0.5,-0.99195,3e-05,0.38849]
[1779937410825,42.1,74190.14,0.5,-0.99187,3e-05,0.39192]
[1779937412840,42.1,74190.77,0.5,-0.99195,3e-05,0.38824]
[1779937417880,42.1,74192.03,0.5,-0.99191,3e-05,0.38984]
[1779937419889,42.1,74185.2,0.5,-0.99211,3e-05,0.38125]
[1779937424925,42.1,74186.1,0.5,-0.99208,3e-05,0.38237]
[1779937429961,42.1,74187.7,0.5,-0.99204,3e-05,0.38437]
[1779937434995,42.1,74190.35,0.5,-0.99196,3e-05,0.38771]
[1779937440035,42.1,74192.58,0.5,-0.99189,3e-05,0.39054]
[1779937444059,42.1,74185.51,0.5,-0.9921,3e-05,0.38163]
[1779937447081,42.1,74178.72,0.5,-0.9923,3e-05,0.37324]
[1779937450101,42.1,74172.2,0.5,-0.99248,3e-05,0.36532]
[1779937455137,42.1,74165.5,0.5,-0.99267,3e-05,0.35733]
[1779937460172,42.1,74162.63,0.5,-0.99275,3e-05,0.35395]
[1779937465207,42.1,74159.37,0.5,-0.99283,3e-05,0.35015]
[1779937470244,42.1,74160.01,0.5,-0.99282,3e-05,0.35089]
[1779937475277,42.1,74159.9,0.5,-0.9929,3e-05,0.34662]
[1779937480314,42.1,74158.79,0.5,-0.99293,3e-05,0.34534]
[1779937485348,42.1,74158.72,0.5,-0.99293,3e-05,0.34526]
[1779937488370,42.1,74167.79,0.5,-0.99269,3e-05,0.35582]
[1779937489377,42.1,74172.8,0.5,-0.99255,3e-05,0.36177]
[1779937493405,42.1,74179.67,0.5,-0.99236,3e-05,0.37006]
[1779937495419,42.1,74184.87,0.5,-0.99221,3e-05,0.37644]
[1779937497433,42.1,74190.68,0.5,-0.99204,3e-05,0.38367]
[1779937499447,42.1,74195.55,0.5,-0.99189,3e-05,0.38982]
[1779937504482,42.1,74194.85,0.5,-0.99191,3e-05,0.38893]
[1779937505490,42.1,74189.76,0.5,-0.99206,3e-05,0.38252]
[1779937507504,42.1,74190.3,0.5,-0.99205,3e-05,0.3832]
[1779937512562,42.1,74187.91,0.5,-0.99212,3e-05,0.38021]
[1779937517606,42.1,74190.41,0.5,-0.99205,3e-05,0.38333]
[1779937521621,42.1,74197.56,0.5,-0.99183,3e-05,0.39239]
[1779937524643,42.1,74198.87,0.5,-0.99179,3e-05,0.39406]
[1779937527664,42.1,74203.87,0.5,-0.99164,3e-05,0.40052]
[1779937529677,42.1,74216.52,0.5,-0.99124,3e-05,0.41725]
[1779937530687,42.1,74219.21,0.5,-0.99116,3e-05,0.42088]
[1779937535720,42.1,74216.15,0.5,-0.99135,3e-05,0.41205]
[1779937540755,42.1,74218.38,0.5,-0.99128,3e-05,0.41503]
[1779937543776,42.1,74219.73,0.5,-0.99124,3e-05,0.41685]
[1779937548591,42.1,74234.45,0.5,-0.99075,3e-05,0.43704]
[1779937553846,42.1,74232.89,0.5,-0.9908,3e-05,0.43486]
[1779937558887,42.1,74235.46,0.5,-0.99072,3e-05,0.43846]
[1779937563917,42.1,74234.52,0.5,-0.99075,3e-05,0.43714]
[1779937568953,42.1,74232.57,0.5,-0.99081,3e-05,0.43442]
[1779937573990,42.1,74231.26,0.5,-0.99086,3e-05,0.4326]
[1779937579024,42.1,74226.15,0.5,-0.99103,3e-05,0.42556]
[1779937580032,42.1,74213.38,0.5,-0.99144,3e-05,0.40838]
[1779937581039,42.1,74209.78,0.5,-0.99155,3e-05,0.40364]
[1779937584060,42.1,74202.75,0.5,-0.99177,3e-05,0.39451]
[1779937587080,42.1,74199.68,0.5,-0.99186,3e-05,0.39058]
[1779937589094,42.1,74207.34,0.5,-0.99163,3e-05,0.40045]
[1779937590102,42.1,74215.38,0.5,-0.99137,3e-05,0.41103]
[1779937591108,42.1,74218.34,0.5,-0.99138,3e-05,0.41028]
[1779937593124,42.1,74228.22,0.5,-0.99106,3e-05,0.42359]
[1779937594134,42.1,74224.93,0.5,-0.99116,3e-05,0.41912]
[1779937599167,42.1,74223.26,0.5,-0.99122,3e-05,0.41687]
[1779937604206,42.1,74223.22,0.5,-0.99122,3e-05,0.41681]
[1779937607226,42.1,74228.65,0.5,-0.99104,3e-05,0.42418]
[1779937612261,42.1,74227.14,0.5,-0.99109,3e-05,0.42212]
[1779937617295,42.1,74231.17,0.5,-0.99096,3e-05,0.42764]
[1779937622331,42.1,74233.79,0.5,-0.99087,3e-05,0.43125]
[1779937627368,42.1,74237.84,0.5,-0.99074,3e-05,0.43689]
[1779937632403,42.1,74238.42,0.5,-0.99072,3e-05,0.43771]
[1779937637438,42.1,74240.7,0.5,-0.99064,3e-05,0.44091]
[1779937642473,42.1,74243.16,0.5,-0.99056,3e-05,0.44439]
[1779937647508,42.1,74244.22,0.5,-0.99052,3e-05,0.4459]
[1779937652542,42.1,74246.29,0.5,-0.99055,3e-05,0.44388]
[1779937657579,42.1,74242.24,0.5,-0.99069,3e-05,0.43816]
[1779937662613,42.1,74240.63,0.5,-0.99074,3e-05,0.4359]
[1779937665634,42.1,74235.16,0.5,-0.99093,3e-05,0.4283]
[1779937667648,42.1,74225.36,0.5,-0.99125,3e-05,0.41495]
[1779937669661,42.1,74223.53,0.5,-0.99131,3e-05,0.4125]
[1779937670669,42.1,74229.16,0.5,-0.99112,3e-05,0.42009]
[1779937671677,42.1,74238.05,0.5,-0.99083,3e-05,0.4323]
[1779937672682,42.1,74242.91,0.5,-0.99067,3e-05,0.4391]
[1779937676712,42.1,74245.71,0.5,-0.99057,3e-05,0.44305]
[1779937681745,42.1,74251.73,0.5,-0.99036,4e-05,0.45166]
[1779937684773,42.1,74265.74,0.5,-0.98986,4e-05,0.47221]
[1779937685776,42.1,74265.86,0.5,-0.98986,4e-05,0.47239]
[1779937686784,42.1,74259.99,0.5,-0.99007,4e-05,0.46369]
[1779937687789,42.1,74260.33,0.5,-0.99006,4e-05,0.46419]
[1779937692831,42.1,74248.47,0.5,-0.99048,3e-05,0.44698]
[1779937693832,42.1,74235.46,0.5,-0.99092,3e-05,0.42871]
[1779937695845,42.1,74231.45,0.5,-0.99105,3e-05,0.42321]
[1779937700881,42.1,74229.89,0.5,-0.9911,3e-05,0.42108]
[1779937702896,42.1,74219.27,0.5,-0.99144,3e-05,0.40683]
[1779937703903,42.1,74219.86,0.5,-0.99142,3e-05,0.40762]
[1779937709723,42.1,74200.48,0.5,-0.99202,3e-05,0.3826]
[1779937710952,42.1,74189.44,0.5,-0.99234,3e-05,0.36893]
[1779937711959,42.1,74190.27,0.5,-0.9924,3e-05,0.36558]
[1779937713973,42.1,74195.88,0.5,-0.99224,3e-05,0.37244]
[1779937719804,42.1,74197.48,0.5,-0.9922,3e-05,0.37441]
[1779937721022,42.1,74207.58,0.5,-0.9919,3e-05,0.38708]
[1779937722029,42.1,74211.31,0.5,-0.99178,3e-05,0.39184]
[1779937727066,42.1,74211.99,0.5,-0.99176,3e-05,0.39272]
[1779937732099,42.1,74209.43,0.5,-0.99184,3e-05,0.38943]
[1779937734113,42.1,74201.95,0.5,-0.99206,3e-05,0.37998]
[1779937735121,42.1,74200.64,0.5,-0.9921,3e-05,0.37834]
[1779937737134,42.1,74194.9,0.5,-0.99227,3e-05,0.37123]
[1779937741171,42.1,74179.86,0.5,-0.9927,3e-05,0.35314]
[1779937742173,42.1,74190.27,0.5,-0.9924,3e-05,0.36558]
[1779937743180,42.1,74199.91,0.5,-0.99213,3e-05,0.37743]
[1779937744187,42.1,74200.09,0.5,-0.99212,3e-05,0.37765]
[1779937748216,42.1,74208.2,0.5,-0.99188,3e-05,0.38787]
[1779937749222,42.1,74208.41,0.5,-0.99187,3e-05,0.38813]
[1779937752245,42.1,74193.23,0.5,-0.99232,3e-05,0.36919]
[1779937753252,42.1,74188.97,0.5,-0.99244,3e-05,0.36401]
[1779937758287,42.1,74193.75,0.5,-0.9923,3e-05,0.36982]
[1779937762316,42.1,74193.67,0.5,-0.99231,3e-05,0.36973]
[1779937763326,42.1,74186.55,0.5,-0.99251,3e-05,0.3611]
[1779937764329,42.1,74175.2,0.5,-0.99282,3e-05,0.34769]
[1779937765337,42.1,74167.71,0.5,-0.99302,3e-05,0.33906]
[1779937766344,42.1,74167.41,0.5,-0.99303,3e-05,0.33872]
[1779937769367,42.1,74160.76,0.5,-0.99321,3e-05,0.33122]
[1779937773394,42.1,74146.4,0.5,-0.99364,2e-05,0.31161]
[1779937778431,42.1,74147.3,0.5,-0.99362,2e-05,0.31256]
[1779937783465,42.1,74144.75,0.5,-0.99369,2e-05,0.30986]
[1779937788502,42.1,74144.01,0.5,-0.9937,2e-05,0.30907]
[1779937793535,42.1,74141.09,0.5,-0.99377,2e-05,0.306]
[1779937798570,42.1,74143.6,0.5,-0.99371,2e-05,0.30864]
[1779937803606,42.1,74139.56,0.5,-0.99381,2e-05,0.3044]
[1779937808641,42.1,74144.68,0.5,-0.99369,2e-05,0.30978]
[1779937813677,42.1,74150.24,0.5,-0.99355,2e-05,0.31571]
[1779937819718,42.1,74146.14,0.5,-0.99365,2e-05,0.31133]
[1779937821732,42.1,74153.65,0.5,-0.99347,3e-05,0.31939]
[1779937826767,42.1,74155.48,0.5,-0.99342,3e-05,0.32138]
[1779937831801,42.1,74153.79,0.5,-0.99354,2e-05,0.3156]
[1779937833843,42.1,74133.3,0.5,-0.99403,2e-05,0.29419]
[1779937835832,42.1,74134.39,0.5,-0.99401,2e-05,0.29529]
[1779937836836,42.1,74131.3,0.5,-0.99408,2e-05,0.29216]
[1779937841873,42.1,74130.84,0.5,-0.99409,2e-05,0.2917]
[1779937844894,42.1,74125.84,0.5,-0.9942,2e-05,0.2867]
[1779937846918,42.1,74124.41,0.5,-0.99423,2e-05,0.28528]
[1779937848927,42.1,74107.44,0.5,-0.9946,2e-05,0.26892]
[1779937849931,42.1,74105.04,0.5,-0.99465,2e-05,0.26667]
[1779937853960,42.1,74098.26,0.5,-0.99479,2e-05,0.2604]
[1779937856980,42.1,74108.58,0.5,-0.99458,2e-05,0.26999]
[1779937857989,42.1,74116.56,0.5,-0.99441,2e-05,0.27761]
[1779937858995,42.1,74115.37,0.5,-0.99443,2e-05,0.27646]
[1779937860004,42.1,74108.6,0.5,-0.99458,2e-05,0.27001]
[1779937861009,42.1,74104.7,0.5,-0.99466,2e-05,0.26635]
[1779937865042,42.1,74101.07,0.5,-0.99474,2e-05,0.26298]
[1779937870078,42.1,74108.54,0.5,-0.99458,2e-05,0.26995]
[1779937871083,42.1,74115.52,0.5,-0.99443,2e-05,0.27661]
[1779937872092,42.1,74127.05,0.5,-0.99417,2e-05,0.2879]
[1779937873097,42.1,74128.54,0.5,-0.99414,2e-05,0.28939]
[1779937874106,42.1,74112.88,0.5,-0.99449,2e-05,0.27407]
[1779937875110,42.1,74109.12,0.5,-0.99457,2e-05,0.2705]
[1779937878132,42.1,74102.35,0.5,-0.99471,2e-05,0.26416]
[1779937882159,42.1,74111.72,0.5,-0.99451,2e-05,0.27297]
[1779937883166,42.1,74114.75,0.5,-0.99445,2e-05,0.27587]
[1779937888202,42.1,74114.03,0.5,-0.99446,2e-05,0.27518]
[1779937893240,42.1,74109.61,0.5,-0.99463,2e-05,0.26745]
[1779937895259,42.1,74108.68,0.5,-0.99465,2e-05,0.26658]
[1779937901095,42.1,74101.98,0.5,-0.99479,2e-05,0.26038]
[1779937906331,42.1,74101.06,0.5,-0.9948,2e-05,0.25954]
[1779937909352,42.1,74095.56,0.5,-0.99492,2e-05,0.25455]
[1779937912441,42.1,74082.14,0.5,-0.99518,2e-05,0.24272]
[1779937913412,42.1,74052.8,0.5,-0.99571,2e-05,0.21848]
[1779937914424,42.1,74036.76,0.5,-0.99598,2e-05,0.20612]
[1779937915431,42.1,74044.4,0.5,-0.99586,2e-05,0.21193]
[1779937916453,42.1,74048.55,0.5,-0.99579,2e-05,0.21514]
[1779937917443,42.1,74060.48,0.5,-0.99558,2e-05,0.22461]
[1779937918447,42.1,74070.41,0.5,-0.9954,2e-05,0.23277]
[1779937919453,42.1,74074.18,0.5,-0.99533,2e-05,0.23593]
[1779937920462,42.1,74068.96,0.5,-0.99543,2e-05,0.23156]
[1779937921468,42.1,74069.44,0.5,-0.99542,2e-05,0.23196]
[1779937922486,42.1,74062.02,0.5,-0.99555,2e-05,0.22586]
[1779937923489,42.1,74043.51,0.5,-0.99587,2e-05,0.21124]
[1779937924496,42.1,74037.53,0.5,-0.99597,2e-05,0.2067]
[1779937925504,42.1,74035.39,0.5,-0.996,2e-05,0.20509]
[1779937929530,42.1,74040.81,0.5,-0.99592,2e-05,0.20918]
[1779937932576,42.1,74050.74,0.5,-0.99575,2e-05,0.21685]
[1779937933566,42.1,74062.29,0.5,-0.99555,2e-05,0.22608]
[1779937934568,42.1,74069.26,0.5,-0.99542,2e-05,0.23181]
[1779937935582,42.1,74072.87,0.5,-0.99535,2e-05,0.23483]
[1779937937593,42.1,74082.82,0.5,-0.99517,2e-05,0.24331]
[1779937938600,42.1,74085.89,0.5,-0.99511,2e-05,0.24598]
[1779937943634,42.1,74087.32,0.5,-0.99508,2e-05,0.24723]
[1779937946655,42.1,74081.01,0.5,-0.9952,2e-05,0.24175]
[1779937951693,42.1,74076.83,0.5,-0.99534,2e-05,0.23497]
[1779937956734,42.1,74080.5,0.5,-0.99527,2e-05,0.23808]
[1779937957740,42.1,74087.32,0.5,-0.99514,2e-05,0.24394]
[1779937958747,42.1,74090.5,0.5,-0.99508,2e-05,0.24672]
[1779937960763,42.1,74102.52,0.5,-0.99484,2e-05,0.25745]
[1779937961784,42.1,74106.67,0.5,-0.99476,2e-05,0.26125]
[1779937963788,42.1,74109.83,0.5,-0.99469,2e-05,0.26417]
[1779937968826,42.1,74108.56,0.5,-0.99472,2e-05,0.263]
[1779937971845,42.1,74102.83,0.5,-0.99483,2e-05,0.25774]
[1779937976880,42.1,74097.82,0.5,-0.99494,2e-05,0.25321]
[1779937979900,42.1,74085.32,0.5,-0.99518,2e-05,0.24221]
[1779937980908,42.1,74086.24,0.5,-0.99516,2e-05,0.24301]
[1779937982922,42.1,74076.97,0.5,-0.99534,2e-05,0.23509]
[1779937983929,42.1,74077.81,0.5,-0.99532,2e-05,0.2358]
[1779937989970,42.1,74080.72,0.5,-0.99527,2e-05,0.23827]
[1779937995013,42.1,74086.27,0.5,-0.99516,2e-05,0.24303]
[1779937997024,42.1,74094.13,0.5,-0.99501,2e-05,0.24992]
[1779937998030,42.1,74103.21,0.5,-0.99483,2e-05,0.25808]
[1779937999037,42.1,74100.73,0.5,-0.99488,2e-05,0.25583]
[1779938000047,42.1,74093.85,0.5,-0.99502,2e-05,0.24967]
[1779938001052,42.1,74093.99,0.5,-0.99501,2e-05,0.2498]
[1779938006087,42.1,74090.17,0.5,-0.99509,2e-05,0.24643]
[1779938011122,42.1,74093.73,0.5,-0.99508,2e-05,0.24624]
[1779938016157,42.1,74092.66,0.5,-0.9951,2e-05,0.24531]
[1779938021192,42.1,74095.54,0.5,-0.99505,2e-05,0.24784]
[1779938026229,42.1,74097.84,0.5,-0.995,2e-05,0.24987]
[1779938031264,42.1,74093.57,0.5,-0.99509,2e-05,0.2461]
[1779938032271,42.1,74075.78,0.5,-0.99542,2e-05,0.23092]
[1779938033278,42.1,74075.78,0.5,-0.99542,2e-05,0.23092]
[1779938035304,42.1,74082.42,0.5,-0.9953,2e-05,0.23649]
[1779938037308,42.1,74088.79,0.5,-0.99518,2e-05,0.24194]
[1779938042342,42.1,74090.55,0.5,-0.99514,2e-05,0.24347]
[1779938047378,42.1,74087.44,0.5,-0.9952,2e-05,0.24078]
[1779938052218,42.1,74095.76,0.5,-0.99504,2e-05,0.24803]
[1779938054427,42.1,74100.06,0.5,-0.99496,2e-05,0.25185]
[1779938059462,42.1,74102.09,0.5,-0.99492,2e-05,0.25367]
[1779938064498,42.1,74096.64,0.5,-0.99503,2e-05,0.24881]
[1779938068525,42.1,74090.85,0.5,-0.99514,2e-05,0.24373]
[1779938070540,42.1,74089.16,0.5,-0.99517,2e-05,0.24226]
[1779938075573,42.1,74084.09,0.5,-0.99533,2e-05,0.2347]
[1779938078600,42.1,74083.09,0.5,-0.99535,2e-05,0.23385]
[1779938080610,42.1,74094.5,0.5,-0.99513,2e-05,0.24361]
[1779938081628,42.1,74094.45,0.5,-0.99513,2e-05,0.24357]
[1779938086651,42.1,74097.57,0.5,-0.99507,2e-05,0.2463]
[1779938091686,42.1,74098.82,0.5,-0.99505,2e-05,0.2474]
[1779938096721,42.1,74098.4,0.5,-0.99506,2e-05,0.24703]
[1779938101758,42.1,74100.69,0.5,-0.99501,2e-05,0.24905]
[1779938106791,42.1,74102.06,0.5,-0.99498,2e-05,0.25027]
[1779938109812,42.1,74107.36,0.5,-0.99488,2e-05,0.25502]
[1779938112833,42.1,74112.86,0.5,-0.99476,2e-05,0.26004]
[1779938116866,42.1,74131.33,0.5,-0.99437,2e-05,0.2775]
[1779938117874,42.1,74131.7,0.5,-0.99436,2e-05,0.27786]
[1779938122908,42.1,74129.09,0.5,-0.99442,2e-05,0.27533]
[1779938127943,42.1,74131.62,0.5,-0.99436,2e-05,0.27778]
[1779938132979,42.1,74130.33,0.5,-0.99446,2e-05,0.27293]
[1779938138014,42.1,74128.51,0.5,-0.9945,2e-05,0.27119]
[1779938142042,42.1,74122.06,0.5,-0.99464,2e-05,0.26509]
[1779938143051,42.1,74118.66,0.5,-0.99471,2e-05,0.26192]
[1779938147079,42.1,74112.46,0.5,-0.99484,2e-05,0.25623]
[1779938151107,42.1,74106.83,0.5,-0.99495,2e-05,0.25115]
[1779938152117,42.1,74095.97,0.5,-0.99517,2e-05,0.2416]
[1779938153121,42.1,74084.86,0.5,-0.99538,2e-05,0.23215]
[1779938154133,42.1,74079.96,0.5,-0.99547,2e-05,0.22808]
[1779938159163,42.1,74080.01,0.5,-0.99547,2e-05,0.22812]
[1779938164198,42.1,74077.91,0.5,-0.99551,2e-05,0.22639]
[1779938167218,42.1,74069.93,0.5,-0.99565,2e-05,0.21994]
[1779938168225,42.1,74062.5,0.5,-0.99578,2e-05,0.21407]
[1779938169232,42.1,74061.15,0.5,-0.9958,2e-05,0.21302]
[1779938174269,42.1,74049.69,0.5,-0.99599,2e-05,0.20427]
[1779938175275,42.1,74043.9,0.5,-0.99609,2e-05,0.19996]
[1779938176282,42.1,74043.6,0.5,-0.99609,2e-05,0.19974]
[1779938181317,42.1,74041.03,0.5,-0.99613,2e-05,0.19786]
[1779938186352,42.1,74045.58,0.5,-0.99606,2e-05,0.2012]
[1779938191402,42.1,74047.61,0.5,-0.99608,2e-05,0.19984]
[1779938192394,42.1,74041.75,0.5,-0.99617,2e-05,0.19556]
[1779938193401,42.1,74034.38,0.5,-0.99629,2e-05,0.19029]
[1779938194409,42.1,74033.6,0.5,-0.9963,2e-05,0.18974]
[1779938197476,42.1,74023.52,0.5,-0.99645,1e-05,0.18274]
[1779938198473,42.1,74001.69,0.5,-0.99676,1e-05,0.16835]
[1779938199473,42.1,73997.77,0.5,-0.99681,1e-05,0.16587]
[1779938200480,42.1,74008.81,0.5,-0.99666,1e-05,0.17294]
[1779938201486,42.1,74016.01,0.5,-0.99656,1e-05,0.17768]
[1779938202493,42.1,74017.2,0.5,-0.99654,1e-05,0.17847]
[1779938206521,42.1,74011.32,0.5,-0.99663,1e-05,0.17458]
[1779938207529,42.1,74010.68,0.5,-0.99664,1e-05,0.17416]
[1779938209542,42.1,74017.78,0.5,-0.99654,1e-05,0.17886]
[1779938210549,42.1,74024.99,0.5,-0.99643,1e-05,0.18375]
[1779938211557,42.1,74032.53,0.5,-0.99632,2e-05,0.18899]
[1779938213356,42.1,74019.04,0.5,-0.99652,1e-05,0.17971]
[1779938213570,42.1,74019.04,0.5,-0.99652,1e-05,0.17971]
[1779938214578,42.1,73998.78,0.5,-0.9968,1e-05,0.16651]
[1779938215585,42.1,73993.95,0.5,-0.99686,1e-05,0.16349]
[1779938217599,42.1,73993.45,0.5,-0.99687,1e-05,0.16318]
[1779938220621,42.1,73996.45,0.5,-0.99683,1e-05,0.16505]
[1779938223426,42.1,73991.04,0.5,-0.9969,1e-05,0.16169]
[1779938228682,42.1,73994.48,0.5,-0.99686,1e-05,0.16382]
[1779938229688,42.1,73995.87,0.5,-0.99684,1e-05,0.16468]
[1779938234726,42.1,73993.62,0.5,-0.99687,1e-05,0.16328]
[1779938236740,42.1,73988.24,0.5,-0.99694,1e-05,0.15998]
[1779938237750,42.1,73985.77,0.5,-0.99697,1e-05,0.15848]
[1779938241779,42.1,73973.9,0.5,-0.99712,1e-05,0.15145]
[1779938242782,42.1,73971.22,0.5,-0.99715,1e-05,0.1499]
[1779938243796,42.1,73985.74,0.5,-0.99697,1e-05,0.15846]
[1779938244796,42.1,73994.87,0.5,-0.99685,1e-05,0.16406]
[1779938245803,42.1,73992.45,0.5,-0.99688,1e-05,0.16256]
[1779938247820,42.1,73981.33,0.5,-0.99703,1e-05,0.15582]
[1779938248827,42.1,73970.11,0.5,-0.99716,1e-05,0.14927]
[1779938249833,42.1,73976.45,0.5,-0.99709,1e-05,0.15294]
[1779938250840,42.1,73980.12,0.5,-0.99704,1e-05,0.1551]
[1779938252862,42.1,73972.13,0.5,-0.99718,1e-05,0.14814]
[1779938253868,42.1,73963.32,0.5,-0.99729,1e-05,0.14318]
[1779938254869,42.1,73963.07,0.5,-0.99729,1e-05,0.14304]
[1779938255877,42.1,73951.7,0.5,-0.99742,1e-05,0.13687]
[1779938256884,42.1,73952.39,0.5,-0.99741,1e-05,0.13724]
[1779938257890,42.1,73946.56,0.5,-0.99747,1e-05,0.13416]
[1779938258896,42.1,73948.08,0.5,-0.99746,1e-05,0.13495]
[1779938260910,42.1,73952.76,0.5,-0.99741,1e-05,0.13744]
[1779938262925,42.1,73946.89,0.5,-0.99747,1e-05,0.13433]
[1779938264939,42.1,73953.9,0.5,-0.99739,1e-05,0.13805]
[1779938265946,42.1,73956.74,0.5,-0.99736,1e-05,0.13958]
[1779938266953,42.1,73962.66,0.5,-0.99729,1e-05,0.14282]
[1779938267962,42.1,73961.69,0.5,-0.99731,1e-05,0.14228]
[1779938269976,42.1,73952.91,0.5,-0.9974,1e-05,0.13752]
[1779938270982,42.1,73952.28,0.5,-0.99741,1e-05,0.13718]
[1779938276061,42.1,73947.52,0.5,-0.99746,1e-05,0.13466]
[1779938277043,42.1,73889.96,0.5,-0.99803,1e-05,0.10724]
[1779938278050,42.1,73882.18,0.5,-0.99809,1e-05,0.10393]
[1779938279065,42.1,73860.59,0.5,-0.99827,1e-05,0.09523]
[1779938280070,42.1,73872.77,0.5,-0.99817,1e-05,0.10006]
[1779938281084,42.1,73900.8,0.5,-0.99793,1e-05,0.11199]
[1779938282083,42.1,73884.51,0.5,-0.99807,1e-05,0.10491]
[1779938283119,42.1,73866.01,0.5,-0.99822,1e-05,0.09735]
[1779938284147,42.1,73837.51,0.5,-0.99844,1e-05,0.08664]
[1779938285148,42.1,73796.29,0.5,-0.9987,1e-05,0.073]
[1779938286148,42.1,73763.35,0.5,-0.99889,1e-05,0.0635]
[1779938287146,42.1,73718.67,0.5,-0.9991,0.0,0.05238]
[1779938288156,42.1,73702.74,0.5,-0.99916,0.0,0.04885]
[1779938289159,42.1,73677.51,0.5,-0.99926,0.0,0.04371]
[1779938290190,42.1,73659.76,0.5,-0.99932,0.0,0.04039]
[1779938291195,42.1,73665.48,0.5,-0.9993,0.0,0.04143]
[1779938292204,42.1,73648.38,0.5,-0.99935,0.0,0.03838]
[1779938293208,42.1,73598.36,0.5,-0.9995,0.0,0.03058]
[1779938294217,42.1,73538.95,0.5,-0.99962,0.0,0.02319]
[1779938295224,42.1,73506.48,0.5,-0.99968,0.0,0.01988]
[1779938296230,42.1,73542.48,0.5,-0.99962,0.0,0.02358]
[1779938297238,42.1,73585.04,0.5,-0.99953,0.0,0.02876]
[1779938298247,42.1,73595.01,0.5,-0.9995,0.0,0.03011]
[1779938299254,42.1,73522.08,0.5,-0.99966,0.0,0.02141]
[1779938300265,42.1,73486.29,0.5,-0.99971,0.0,0.01804]
[1779938301271,42.1,73494.42,0.5,-0.9997,0.0,0.01876]
[1779938302276,42.1,73479.53,0.5,-0.99972,0.0,0.01746]
[1779938303294,42.1,73482.4,0.5,-0.99972,0.0,0.01771]
[1779938304298,42.1,73454.13,0.5,-0.99976,0.0,0.01544]
[1779938305306,42.1,73454.88,0.5,-0.99976,0.0,0.01549]
[1779938306315,42.1,73476.58,0.5,-0.99973,0.0,0.01722]
[1779938308330,42.1,73501.44,0.5,-0.99969,0.0,0.0194]
[1779938309340,42.1,73536.06,0.5,-0.99963,0.0,0.02288]
[1779938310347,42.1,73566.0,0.5,-0.99957,0.0,0.02632]
[1779938311355,42.1,73511.04,0.5,-0.99968,0.0,0.01986]
[1779938312362,42.1,73482.13,0.5,-0.99973,0.0,0.01728]
[1779938313370,42.1,73472.59,0.5,-0.99974,0.0,0.0165]
[1779938314375,42.1,73477.14,0.5,-0.99973,0.0,0.01687]
[1779938315387,42.1,73433.41,0.5,-0.99979,0.0,0.01362]
[1779938316391,42.1,73416.11,0.5,-0.99981,0.0,0.0125]
[1779938317403,42.1,73430.49,0.5,-0.99979,0.0,0.01342]
[1779938318406,42.1,73459.91,0.5,-0.99976,0.0,0.01551]
[1779938319412,42.1,73503.44,0.5,-0.99969,0.0,0.01915]
[1779938320433,42.1,73519.23,0.5,-0.99967,0.0,0.02066]
[1779938321427,42.1,73496.11,0.5,-0.99971,0.0,0.01849]
[1779938322434,42.1,73469.97,0.5,-0.99974,0.0,0.01629]
[1779938323443,42.1,73500.13,0.5,-0.9997,0.0,0.01885]
[1779938324450,42.1,73523.99,0.5,-0.99966,0.0,0.02113]
[1779938325464,42.1,73515.54,0.5,-0.99967,0.0,0.0203]
[1779938326465,42.1,73506.6,0.5,-0.99969,0.0,0.01945]
[1779938327471,42.1,73506.48,0.5,-0.99969,0.0,0.01943]
[1779938329487,42.1,73523.78,0.5,-0.99966,0.0,0.02111]
[1779938330514,42.1,73545.45,0.5,-0.99962,0.0,0.02339]
[1779938331503,42.1,73556.26,0.5,-0.9996,0.0,0.02461]
[1779938332510,42.1,73549.58,0.5,-0.99961,0.0,0.02385]
[1779938333517,42.1,73558.47,0.5,-0.99959,0.0,0.02487]
[1779938334524,42.1,73552.29,0.5,-0.99961,0.0,0.02416]
[1779938335642,42.1,73565.02,0.5,-0.99958,0.0,0.02564]
[1779938336567,42.1,73588.34,0.5,-0.99953,0.0,0.02858]
[1779938337584,42.1,73610.44,0.5,-0.99947,0.0,0.03165]
[1779938339605,42.1,73629.62,0.5,-0.99942,0.0,0.03455]
[1779938340601,42.1,73637.53,0.5,-0.9994,0.0,0.03581]
[1779938341609,42.1,73654.77,0.5,-0.99935,0.0,0.03871]
[1779938342615,42.1,73670.7,0.5,-0.9993,0.0,0.04157]
[1779938343627,42.1,73679.85,0.5,-0.99926,0.0,0.0433]
[1779938344632,42.1,73684.56,0.5,-0.99925,0.0,0.04422]
[1779938346644,42.1,73678.01,0.5,-0.99927,0.0,0.04295]
[1779938349668,42.1,73683.76,0.5,-0.99925,0.0,0.04406]
[1779938350676,42.1,73668.41,0.5,-0.9993,0.0,0.04115]
[1779938351681,42.1,73656.04,0.5,-0.99934,0.0,0.03893]
[1779938352694,42.1,73645.64,0.5,-0.99938,0.0,0.03715]
[1779938353704,42.1,73633.14,0.5,-0.99941,0.0,0.0351]
[1779938354717,42.1,73613.0,0.5,-0.99947,0.0,0.03202]
[1779938355728,42.1,73600.08,0.5,-0.9995,0.0,0.03018]
[1779938356731,42.1,73582.74,0.5,-0.99954,0.0,0.02785]
[1779938357735,42.1,73591.9,0.5,-0.99952,0.0,0.02906]
[1779938358741,42.1,73595.52,0.5,-0.99951,0.0,0.02955]
[1779938359747,42.1,73584.2,0.5,-0.99954,0.0,0.02804]
[1779938360759,42.1,73572.95,0.5,-0.99956,0.0,0.02661]
[1779938361761,42.1,73553.19,0.5,-0.99961,0.0,0.02426]
[1779938362776,42.1,73549.35,0.5,-0.99961,0.0,0.02383]
[1779938364783,42.1,73539.57,0.5,-0.99963,0.0,0.02275]
[1779938365826,42.1,73545.56,0.5,-0.99962,0.0,0.0234]
[1779938366804,42.1,73539.33,0.5,-0.99963,0.0,0.02273]
[1779938367808,42.1,73551.66,0.5,-0.99961,0.0,0.02409]
[1779938368816,42.1,73532.64,0.5,-0.99964,0.0,0.02202]
[1779938369823,42.1,73532.38,0.5,-0.99965,0.0,0.02199]
[1779938370829,42.1,73544.75,0.5,-0.99962,0.0,0.02331]
[1779938371837,42.1,73566.62,0.5,-0.99959,0.0,0.02528]
[1779938372845,42.1,73574.95,0.5,-0.99957,0.0,0.02629]
[1779938374706,42.1,73572.39,0.5,-0.99957,0.0,0.02597]
[1779938376873,42.1,73578.17,0.5,-0.99956,0.0,0.02668]
[1779938377881,42.1,73613.74,0.5,-0.99948,0.0,0.03146]
[1779938378889,42.1,73610.04,0.5,-0.99949,0.0,0.03093]
[1779938379897,42.1,73598.41,0.5,-0.99952,0.0,0.02932]
[1779938380903,42.1,73583.68,0.5,-0.99955,0.0,0.02738]
[1779938381910,42.1,73588.29,0.5,-0.99954,0.0,0.02797]
[1779938382924,42.1,73578.83,0.5,-0.99956,0.0,0.02677]
[1779938384785,42.1,73592.86,0.5,-0.99953,0.0,0.02857]
[1779938385939,42.1,73593.29,0.5,-0.99953,0.0,0.02863]
[1779938387954,42.1,73600.56,0.5,-0.99951,0.0,0.02961]
[1779938388961,42.1,73595.5,0.5,-0.99952,0.0,0.02892]
[1779938389966,42.1,73591.44,0.5,-0.99953,0.0,0.02839]
[1779938391990,42.1,73597.44,0.5,-0.99952,0.0,0.02919]
[1779938393002,42.1,73612.27,0.5,-0.99948,0.0,0.03125]
[1779938393998,42.1,73623.94,0.5,-0.99945,0.0,0.03297]
[1779938395011,42.1,73634.22,0.5,-0.99942,0.0,0.03456]
[1779938396021,42.1,73642.84,0.5,-0.9994,0.0,0.03594]
[1779938397039,42.1,73646.05,0.5,-0.99939,0.0,0.03646]
[1779938398033,42.1,73657.41,0.5,-0.99935,0.0,0.03838]
[1779938399048,42.1,73644.52,0.5,-0.99939,0.0,0.03621]
[1779938400049,42.1,73627.74,0.5,-0.99944,0.0,0.03355]
[1779938401063,42.1,73620.36,0.5,-0.99946,0.0,0.03243]
[1779938402081,42.1,73612.42,0.5,-0.99948,0.0,0.03127]
[1779938403084,42.1,73607.79,0.5,-0.99949,0.0,0.03061]
[1779938404120,42.1,73624.77,0.5,-0.99945,0.0,0.0331]
[1779938405134,42.1,73624.41,0.5,-0.99945,0.0,0.03304]
[1779938407153,42.1,73644.22,0.5,-0.99939,0.0,0.03616]
[1779938408149,42.1,73648.57,0.5,-0.99938,0.0,0.03688]
[1779938410162,42.1,73640.55,0.5,-0.9994,0.0,0.03556]
[1779938413190,42.1,73633.64,0.5,-0.99942,0.0,0.03446]
[1779938414197,42.1,73639.85,0.5,-0.99941,0.0,0.03545]
[1779938415209,42.1,73638.57,0.5,-0.99941,0.0,0.03525]
[1779938416212,42.1,73631.76,0.5,-0.99943,0.0,0.03417]
[1779938417220,42.1,73627.46,0.5,-0.99944,0.0,0.03351]
[1779938418226,42.1,73624.01,0.5,-0.99945,0.0,0.03298]
[1779938419232,42.1,73619.31,0.5,-0.99946,0.0,0.03228]
[1779938423262,42.1,73628.16,0.5,-0.99944,0.0,0.03361]
[1779938425275,42.1,73631.97,0.5,-0.99943,0.0,0.0342]
[1779938426282,42.1,73638.47,0.5,-0.99941,0.0,0.03523]
[1779938427290,42.1,73646.41,0.5,-0.99939,0.0,0.03652]
[1779938432329,42.1,73650.34,0.5,-0.99939,0.0,0.03642]
[1779938434342,42.1,73663.23,0.5,-0.99935,0.0,0.03861]
[1779938435348,42.1,73672.94,0.5,-0.99932,0.0,0.04034]
[1779938438376,42.1,73665.97,0.5,-0.99934,0.0,0.03909]
[1779938439383,42.1,73671.35,0.5,-0.99932,0.0,0.04005]
[1779938440389,42.1,73676.71,0.5,-0.9993,0.0,0.04103]
[1779938441396,42.1,73671.55,0.5,-0.99932,0.0,0.04009]
[1779938442404,42.1,73664.88,0.5,-0.99934,0.0,0.0389]
[1779938443411,42.1,73656.73,0.5,-0.99937,0.0,0.03749]
[1779938446432,42.1,73644.38,0.5,-0.9994,0.0,0.03545]
[1779938447439,42.1,73634.55,0.5,-0.99943,0.0,0.0339]
[1779938449453,42.1,73626.27,0.5,-0.99946,0.0,0.03263]
[1779938450460,42.1,73618.37,0.5,-0.99948,0.0,0.03147]
[1779938452474,42.1,73606.99,0.5,-0.9995,0.0,0.02986]
[1779938454488,42.1,73612.8,0.5,-0.99949,0.0,0.03067]
[1779938456504,42.1,73620.78,0.5,-0.99947,0.0,0.03182]
[1779938457513,42.1,73613.18,0.5,-0.99949,0.0,0.03073]
[1779938458522,42.1,73614.27,0.5,-0.99949,0.0,0.03088]
[1779938461564,42.1,73641.68,0.5,-0.99941,0.0,0.03502]
[1779938462636,42.1,73652.9,0.5,-0.99938,0.0,0.03685]
[1779938463635,42.1,73653.76,0.5,-0.99938,0.0,0.03699]
[1779938464621,42.1,73673.95,0.5,-0.99931,0.0,0.04052]
[1779938465627,42.1,73688.44,0.5,-0.99926,0.0,0.04324]
[1779938466636,42.1,73682.51,0.5,-0.99928,0.0,0.0421]
[1779938467646,42.1,73662.67,0.5,-0.99935,0.0,0.03851]
[1779938468674,42.1,73653.71,0.5,-0.99938,0.0,0.03698]
[1779938469657,42.1,73642.03,0.5,-0.99941,0.0,0.03507]
[1779938470663,42.1,73641.49,0.5,-0.99941,0.0,0.03499]
[1779938473730,42.1,73651.72,0.5,-0.99938,0.0,0.03665]
[1779938474716,42.1,73657.57,0.5,-0.99936,0.0,0.03764]
[1779938475729,42.1,73673.08,0.5,-0.99931,0.0,0.04036]
[1779938476729,42.1,73674.42,0.5,-0.99931,0.0,0.04061]
[1779938477737,42.1,73681.72,0.5,-0.99929,0.0,0.04196]
[1779938478743,42.1,73683.18,0.5,-0.99928,0.0,0.04223]
[1779938480764,42.1,73666.57,0.5,-0.99934,0.0,0.0392]
[1779938481771,42.1,73658.64,0.5,-0.99936,0.0,0.03782]
[1779938482780,42.1,73656.93,0.5,-0.99937,0.0,0.03753]
[1779938486806,42.1,73670.59,0.5,-0.99932,0.0,0.03991]
[1779938487813,42.1,73671.0,0.5,-0.99932,0.0,0.03999]
[1779938489828,42.1,73677.49,0.5,-0.9993,0.0,0.04117]
[1779938490834,42.1,73677.46,0.5,-0.9993,0.0,0.04116]
[1779938491842,42.1,73687.17,0.5,-0.99928,0.0,0.04214]
[1779938492850,42.1,73699.42,0.5,-0.99924,0.0,0.04451]
[1779938493859,42.1,73698.51,0.5,-0.99924,0.0,0.04433]
[1779938498890,42.1,73699.51,0.5,-0.99924,0.0,0.04453]
[1779938500905,42.1,73691.11,0.5,-0.99927,0.0,0.04289]
[1779938501912,42.1,73688.13,0.5,-0.99928,0.0,0.04232]
[1779938502919,42.1,73683.04,0.5,-0.9993,0.0,0.04136]
[1779938504935,42.1,73680.53,0.5,-0.9993,0.0,0.0409]
[1779938508960,42.1,73668.52,0.5,-0.99934,0.0,0.03875]
[1779938509981,42.1,73666.44,0.5,-0.99935,0.0,0.03838]
[1779938511991,42.1,73646.83,0.5,-0.99941,0.0,0.03511]
[1779938513001,42.1,73658.4,0.5,-0.99937,0.0,0.03701]
[1779938514005,42.1,73665.34,0.5,-0.99935,0.0,0.03819]
[1779938515013,42.1,73668.08,0.5,-0.99934,0.0,0.03867]
[1779938516024,42.1,73678.15,0.5,-0.99931,0.0,0.04047]
[1779938517032,42.1,73675.67,0.5,-0.99932,0.0,0.04002]
[1779938519048,42.1,73673.14,0.5,-0.99933,0.0,0.03956]
[1779938521063,42.1,73688.82,0.5,-0.99928,0.0,0.04245]
[1779938522112,42.1,73691.38,0.5,-0.99927,0.0,0.04294]
[1779938524104,42.1,73701.34,0.5,-0.99923,0.0,0.04489]
[1779938527129,42.1,73696.27,0.5,-0.99925,0.0,0.04389]
[1779938528134,42.1,73702.48,0.5,-0.99923,0.0,0.04512]
[1779938529146,42.1,73704.51,0.5,-0.99922,0.0,0.04553]
[1779938530149,42.1,73695.34,0.5,-0.99925,0.0,0.04371]
[1779938531155,42.1,73691.48,0.5,-0.99927,0.0,0.04296]
[1779938533169,42.1,73697.52,0.5,-0.99924,0.0,0.04413]
[1779938538206,42.1,73695.85,0.5,-0.99925,0.0,0.0438]
[1779938543240,42.1,73695.04,0.5,-0.99925,0.0,0.04365]
[1779938545255,42.1,73687.73,0.5,-0.99928,0.0,0.04224]
[1779938547271,42.1,73702.32,0.5,-0.99923,0.0,0.04509]
[1779938548277,42.1,73717.54,0.5,-0.99917,0.0,0.04823]
[1779938551297,42.1,73720.08,0.5,-0.99917,0.0,0.04783]
[1779938553312,42.1,73724.91,0.5,-0.99915,0.0,0.04886]
[1779938555324,42.1,73732.68,0.5,-0.99912,0.0,0.05057]
[1779938558346,42.1,73739.43,0.5,-0.99909,0.0,0.05209]
[1779938562384,42.1,73744.47,0.5,-0.99907,0.0,0.05325]
[1779938563388,42.1,73739.39,0.5,-0.99909,0.0,0.05208]
[1779938568421,42.1,73746.84,0.5,-0.99906,0.0,0.05381]
[1779938570435,42.1,73752.03,0.5,-0.99904,0.0,0.05504]
[1779938572449,42.1,73757.32,0.5,-0.99901,0.0,0.05633]
[1779938576477,42.1,73753.52,0.5,-0.99903,0.0,0.0554]
[1779938577486,42.1,73745.7,0.5,-0.99907,0.0,0.05354]
[1779938578491,42.1,73738.47,0.5,-0.9991,0.0,0.05187]
[1779938581513,42.1,73746.9,0.5,-0.99906,0.0,0.05382]
[1779938582520,42.1,73752.07,0.5,-0.99904,0.0,0.05505]
[1779938584537,42.1,73759.83,0.5,-0.999,0.0,0.05694]
[1779938586549,42.1,73753.78,0.5,-0.99903,0.0,0.05546]
[1779938587555,42.1,73731.22,0.5,-0.99913,0.0,0.05024]
[1779938588562,42.1,73736.58,0.5,-0.99911,0.0,0.05144]
[1779938589571,42.1,73743.95,0.5,-0.99907,0.0,0.05313]
[1779938590585,42.1,73740.09,0.5,-0.99909,0.0,0.05224]
[1779938592598,42.1,73739.64,0.5,-0.99909,0.0,0.05214]
[1779938595620,42.1,73725.93,0.5,-0.99915,0.0,0.04908]
[1779938596627,42.1,73730.33,0.5,-0.99913,0.0,0.05004]
[1779938597635,42.1,73739.79,0.5,-0.99909,0.0,0.05217]
[1779938598642,42.1,73742.48,0.5,-0.99908,0.0,0.05279]
[1779938603677,42.1,73744.18,0.5,-0.99907,0.0,0.05318]
[1779938607706,42.1,73753.57,0.5,-0.99903,0.0,0.05541]
[1779938608713,42.1,73762.57,0.5,-0.99899,0.0,0.05763]
[1779938609726,42.1,73760.56,0.5,-0.999,0.0,0.05713]
[1779938612742,42.1,73753.44,0.5,-0.99905,0.0,0.05432]
[1779938616772,42.1,73763.72,0.5,-0.999,0.0,0.05682]
[1779938617778,42.1,73768.41,0.5,-0.99898,0.0,0.05799]
[1779938619793,42.1,73773.49,0.5,-0.99895,0.0,0.05928]
[1779938621805,42.1,73764.94,0.5,-0.999,0.0,0.05712]
[1779938622814,42.1,73756.27,0.5,-0.99904,0.0,0.055]
[1779938623820,42.1,73754.3,0.5,-0.99905,0.0,0.05453]
[1779938625834,42.1,73755.04,0.5,-0.99904,0.0,0.05471]
[1779938628855,42.1,73760.72,0.5,-0.99902,0.0,0.05608]
[1779938633890,42.1,73764.99,0.5,-0.999,0.0,0.05713]
[1779938638926,42.1,73762.96,0.5,-0.99901,0.0,0.05663]
[1779938640938,42.1,73769.19,0.5,-0.99898,0.0,0.05819]
[1779938643959,42.1,73774.85,0.5,-0.99895,0.0,0.05963]
[1779938645973,42.1,73785.14,0.5,-0.9989,1e-05,0.06235]
[1779938646982,42.1,73786.02,0.5,-0.99889,1e-05,0.06258]
[1779938650027,42.1,73795.45,0.5,-0.99884,1e-05,0.06518]
[1779938651033,42.1,73797.95,0.5,-0.99883,1e-05,0.06588]
[1779938653045,42.1,73803.92,0.5,-0.99879,1e-05,0.06758]
[1779938654052,42.1,73811.05,0.5,-0.99875,1e-05,0.06967]
[1779938659090,42.1,73812.2,0.5,-0.99875,1e-05,0.07001]
[1779938660095,42.1,73818.96,0.5,-0.99871,1e-05,0.07205]
[1779938665133,42.1,73812.12,0.5,-0.99875,1e-05,0.06999]
[1779938668150,42.1,73818.85,0.5,-0.99871,1e-05,0.07202]
[1779938669158,42.1,73828.84,0.5,-0.99865,1e-05,0.07513]
[1779938670164,42.1,73836.36,0.5,-0.9986,1e-05,0.07755]
[1779938672179,42.1,73830.32,0.5,-0.99866,1e-05,0.07424]
[1779938677214,42.1,73831.04,0.5,-0.99866,1e-05,0.07447]
[1779938680236,42.1,73823.31,0.5,-0.9987,1e-05,0.07206]
[1779938681246,42.1,73816.67,0.5,-0.99874,1e-05,0.07006]
[1779938686276,42.1,73819.16,0.5,-0.99873,1e-05,0.0708]
[1779938687284,42.1,73813.99,0.5,-0.99876,1e-05,0.06926]
[1779938690304,42.1,73820.58,0.5,-0.99872,1e-05,0.07123]
[1779938695340,42.1,73822.08,0.5,-0.99871,1e-05,0.07169]
[1779938700375,42.1,73829.3,0.5,-0.99867,1e-05,0.07392]
[1779938702389,42.1,73836.52,0.5,-0.99862,1e-05,0.07621]
[1779938705411,42.1,73826.67,0.5,-0.99868,1e-05,0.0731]
[1779938708444,42.1,73814.9,0.5,-0.99875,1e-05,0.06953]
[1779938711465,42.1,73820.77,0.5,-0.99872,1e-05,0.07129]
[1779938713479,42.1,73827.51,0.5,-0.99868,1e-05,0.07336]
[1779938716501,42.1,73833.86,0.5,-0.99864,1e-05,0.07536]
[1779938719522,42.1,73821.75,0.5,-0.99871,1e-05,0.07159]
[1779938724558,42.1,73811.4,0.5,-0.99877,1e-05,0.0685]
[1779938729593,42.1,73811.79,0.5,-0.99877,1e-05,0.06861]
[1779938732615,42.1,73800.73,0.5,-0.99886,1e-05,0.06422]
[1779938737656,42.1,73798.46,0.5,-0.99887,1e-05,0.06359]
[1779938738660,42.1,73804.14,0.5,-0.99884,1e-05,0.06517]
[1779938743703,42.1,73795.36,0.5,-0.99888,1e-05,0.06275]
[1779938744705,42.1,73782.02,0.5,-0.99895,0.0,0.05922]
[1779938749738,42.1,73782.86,0.5,-0.99895,0.0,0.05943]
[1779938753769,42.1,73784.52,0.5,-0.99894,1e-05,0.05987]
[1779938755785,42.1,73774.66,0.5,-0.99899,0.0,0.05735]
[1779938756790,42.1,73781.74,0.5,-0.99895,0.0,0.05915]
[1779938757799,42.1,73786.48,0.5,-0.99893,1e-05,0.06038]
[1779938759809,42.1,73787.67,0.5,-0.99892,1e-05,0.06069]
[1779938762830,42.1,73774.31,0.5,-0.99899,0.0,0.05726]
[1779938763838,42.1,73769.65,0.5,-0.99901,0.0,0.05611]
[1779938765861,42.1,73766.79,0.5,-0.99902,0.0,0.05541]
[1779938768882,42.1,73772.37,0.5,-0.999,0.0,0.05678]
[1779938773917,42.1,73768.45,0.5,-0.99902,0.0,0.05581]
[1779938778963,42.1,73771.37,0.5,-0.999,0.0,0.05653]
[1779938783999,42.1,73768.5,0.5,-0.99902,0.0,0.05582]
[1779938788027,42.1,73773.57,0.5,-0.99899,0.0,0.05708]
[1779938791047,42.1,73777.1,0.5,-0.999,0.0,0.05685]
[1779938795078,42.1,73782.83,0.5,-0.99897,0.0,0.0583]
[1779938800110,42.1,73786.53,0.5,-0.99895,0.0,0.05925]
[1779938803132,42.1,73791.99,0.5,-0.99892,1e-05,0.06067]
[1779938806153,42.1,73785.53,0.5,-0.99895,0.0,0.05899]
[1779938807161,42.1,73779.18,0.5,-0.99899,0.0,0.05737]
[1779938812201,42.1,73773.73,0.5,-0.99901,0.0,0.05602]
[1779938816228,42.1,73766.19,0.5,-0.99905,0.0,0.0542]
[1779938821263,42.1,73770.67,0.5,-0.99903,0.0,0.05527]
[1779938826297,42.1,73772.09,0.5,-0.99902,0.0,0.05562]
[1779938828312,42.1,73779.42,0.5,-0.99898,0.0,0.05743]
[1779938833352,42.1,73779.03,0.5,-0.99899,0.0,0.05734]
[1779938838414,42.1,73780.69,0.5,-0.99898,0.0,0.05775]
[1779938840431,42.1,73769.54,0.5,-0.99903,0.0,0.055]
[1779938842443,42.1,73778.19,0.5,-0.99899,0.0,0.05713]
[1779938847478,42.1,73781.76,0.5,-0.99897,0.0,0.05803]
[1779938852513,42.1,73781.79,0.5,-0.99899,0.0,0.05692]
[1779938857549,42.1,73781.28,0.5,-0.99899,0.0,0.05679]
[1779938862586,42.1,73782.28,0.5,-0.99899,0.0,0.05704]
[1779938863593,42.1,73773.79,0.5,-0.99903,0.0,0.05496]
[1779938864598,42.1,73765.12,0.5,-0.99907,0.0,0.05289]
[1779938869632,42.1,73768.35,0.5,-0.99905,0.0,0.05365]
[1779938874668,42.1,73765.81,0.5,-0.99907,0.0,0.05306]
[1779938879705,42.1,73759.93,0.5,-0.99909,0.0,0.05169]
[1779938881720,42.1,73752.82,0.5,-0.99912,0.0,0.05009]
[1779938884740,42.1,73745.3,0.5,-0.99915,0.0,0.04844]
[1779938889776,42.1,73738.55,0.5,-0.99918,0.0,0.047]
[1779938891800,42.1,73703.97,0.5,-0.99931,0.0,0.04022]
[1779938893810,42.1,73708.75,0.5,-0.99929,0.0,0.0411]
[1779938898844,42.1,73708.29,0.5,-0.99929,0.0,0.04101]
[1779938901869,42.1,73695.47,0.5,-0.99934,0.0,0.03869]
[1779938903879,42.1,73690.37,0.5,-0.99935,0.0,0.0378]
[1779938907915,42.1,73676.63,0.5,-0.9994,0.0,0.03549]
[1779938908922,42.1,73675.25,0.5,-0.9994,0.0,0.03527]
[1779938909927,42.1,73658.99,0.5,-0.99945,0.0,0.03271]
[1779938910936,42.1,73658.51,0.5,-0.99945,0.0,0.03264]
[1779938911942,42.1,73664.21,0.5,-0.99944,0.0,0.0328]
[1779938912950,42.1,73663.77,0.5,-0.99945,0.0,0.03274]
[1779938914980,42.1,73658.17,0.5,-0.99946,0.0,0.0319]
[1779938920030,42.1,73657.07,0.5,-0.99946,0.0,0.03173]
[1779938923034,42.1,73654.35,0.5,-0.99947,0.0,0.03133]
[1779938924042,42.1,73659.74,0.5,-0.99946,0.0,0.03213]
[1779938925051,42.1,73661.59,0.5,-0.99945,0.0,0.03241]
[1779938927063,42.1,73655.1,0.5,-0.99947,0.0,0.03144]
[1779938930086,42.1,73654.51,0.5,-0.99947,0.0,0.03136]
[1779938932099,42.1,73667.28,0.5,-0.99944,0.0,0.03327]
[1779938933106,42.1,73679.96,0.5,-0.9994,0.0,0.03528]
[1779938934112,42.1,73681.76,0.5,-0.99939,0.0,0.03558]
[1779938937133,42.1,73687.69,0.5,-0.99937,0.0,0.03656]
[1779938941162,42.1,73680.17,0.5,-0.9994,0.0,0.03532]
[1779938942169,42.1,73671.46,0.5,-0.99942,0.0,0.03393]
[1779938943177,42.1,73670.85,0.5,-0.99943,0.0,0.03383]
[1779938944183,42.1,73662.01,0.5,-0.99945,0.0,0.03247]
[1779938945190,42.1,73657.32,0.5,-0.99946,0.0,0.03177]
[1779938946197,42.1,73664.49,0.5,-0.99944,0.0,0.03285]
[1779938947203,42.1,73668.41,0.5,-0.99943,0.0,0.03345]
[1779938948212,42.1,73674.7,0.5,-0.99941,0.0,0.03444]
[1779938949221,42.1,73676.78,0.5,-0.99941,0.0,0.03477]
[1779938952241,42.1,73671.76,0.5,-0.99942,0.0,0.03397]
[1779938953248,42.1,73668.87,0.5,-0.99943,0.0,0.03352]
[1779938958284,42.1,73671.02,0.5,-0.99942,0.0,0.03386]
[1779938963319,42.1,73670.86,0.5,-0.99943,0.0,0.03383]
[1779938967347,42.1,73678.85,0.5,-0.9994,0.0,0.0351]
[1779938968358,42.1,73679.75,0.5,-0.9994,0.0,0.03525]
[1779938970369,42.1,73674.61,0.5,-0.99941,0.0,0.03442]
[1779938971376,42.1,73673.27,0.5,-0.99943,0.0,0.03349]
[1779938973390,42.1,73665.56,0.5,-0.99945,0.0,0.03231]
[1779938976411,42.1,73664.04,0.5,-0.99946,0.0,0.03208]
[1779938980438,42.1,73656.29,0.5,-0.99948,0.0,0.03094]
[1779938981447,42.1,73655.15,0.5,-0.99948,0.0,0.03077]
[1779938986482,42.1,73655.22,0.5,-0.99948,0.0,0.03078]
[1779938991518,42.1,73653.9,0.5,-0.99948,0.0,0.03059]
[1779938994537,42.1,73648.42,0.5,-0.9995,0.0,0.02982]
[1779938997560,42.1,73638.18,0.5,-0.99952,0.0,0.02842]
[1779939002596,42.1,73616.68,0.5,-0.99957,0.0,0.02566]
[1779939003602,42.1,73607.06,0.5,-0.99959,0.0,0.02451]
[1779939004610,42.1,73581.98,0.5,-0.99964,0.0,0.02173]
[1779939005625,42.1,73572.26,0.5,-0.99966,0.0,0.02073]
[1779939006624,42.1,73556.4,0.5,-0.99969,0.0,0.01919]
[1779939007636,42.1,73542.64,0.5,-0.99971,0.0,0.01794]
[1779939008653,42.1,73526.84,0.5,-0.99973,0.0,0.01659]
[1779939009646,42.1,73526.28,0.5,-0.99973,0.0,0.01655]
[1779939010678,42.1,73520.07,0.5,-0.99974,0.0,0.01605]
[1779939012675,42.1,73534.41,0.5,-0.99972,0.0,0.01723]
[1779939013686,42.1,73542.77,0.5,-0.99971,0.0,0.01795]
[1779939017717,42.1,73531.21,0.5,-0.99973,0.0,0.01696]
[1779939018725,42.1,73525.94,0.5,-0.99973,0.0,0.01652]
[1779939019725,42.1,73523.74,0.5,-0.99974,0.0,0.01634]
[1779939021741,42.1,73529.32,0.5,-0.99973,0.0,0.0168]
[1779939022761,42.1,73539.75,0.5,-0.99971,0.0,0.01769]
[1779939023760,42.1,73544.23,0.5,-0.99971,0.0,0.01808]
[1779939025772,42.1,73539.52,0.5,-0.99971,0.0,0.01767]
[1779939027790,42.1,73545.14,0.5,-0.9997,0.0,0.01816]
[1779939028796,42.1,73563.39,0.5,-0.99968,0.0,0.01986]
[1779939029807,42.1,73578.08,0.5,-0.99965,0.0,0.02132]
[1779939030813,42.1,73582.54,0.5,-0.99964,0.0,0.02179]
[1779939031820,42.1,73576.47,0.5,-0.99966,0.0,0.02067]
[1779939033841,42.1,73561.7,0.5,-0.99969,0.0,0.01923]
[1779939034848,42.1,73552.55,0.5,-0.9997,0.0,0.01839]
[1779939035857,42.1,73557.53,0.5,-0.99969,0.0,0.01885]
[1779939036861,42.1,73565.76,0.5,-0.99968,0.0,0.01962]
[1779939039795,42.1,73573.93,0.5,-0.99966,0.0,0.02042]
[1779939044923,42.1,73569.14,0.5,-0.99967,0.0,0.01995]
[1779939045933,42.1,73563.75,0.5,-0.99968,0.0,0.01943]
[1779939049868,42.1,73585.09,0.5,-0.99964,0.0,0.02155]
[1779939050973,42.1,73593.49,0.5,-0.99963,0.0,0.02245]
[1779939056013,42.1,73590.65,0.5,-0.99963,0.0,0.02214]
[1779939061044,42.1,73586.95,0.5,-0.99964,0.0,0.02175]
[1779939064065,42.1,73600.95,0.5,-0.99961,0.0,0.02327]
[1779939065071,42.1,73606.24,0.5,-0.9996,0.0,0.02387]
[1779939066079,42.1,73611.53,0.5,-0.99959,0.0,0.02448]
[1779939070129,42.1,73598.78,0.5,-0.99962,0.0,0.02303]
[1779939071122,42.1,73579.59,0.5,-0.99965,0.0,0.02099]
[1779939073133,42.1,73595.69,0.5,-0.99962,0.0,0.02269]
[1779939074139,42.1,73604.63,0.5,-0.99961,0.0,0.02368]
[1779939077162,42.1,73612.56,0.5,-0.99959,0.0,0.0246]
[1779939078177,42.1,73602.55,0.5,-0.99961,0.0,0.02345]
[1779939079178,42.1,73588.56,0.5,-0.99964,0.0,0.02192]
[1779939081191,42.1,73595.32,0.5,-0.99963,0.0,0.02265]
[1779939082198,42.1,73602.44,0.5,-0.99961,0.0,0.02344]
[1779939084210,42.1,73594.44,0.5,-0.99963,0.0,0.02255]
[1779939089245,42.1,73597.69,0.5,-0.99962,0.0,0.02291]
[1779939091259,42.1,73592.46,0.5,-0.99964,0.0,0.02182]
[1779939096295,42.1,73591.29,0.5,-0.99964,0.0,0.0217]
[1779939099316,42.1,73577.98,0.5,-0.99967,0.0,0.02034]
[1779939100324,42.1,73589.36,0.5,-0.99964,0.0,0.0215]
[1779939102338,42.1,73595.96,0.5,-0.99963,0.0,0.0222]
[1779939105359,42.1,73601.5,0.5,-0.99962,0.0,0.0228]
[1779939108380,42.1,73606.61,0.5,-0.99961,0.0,0.02337]
[1779939110400,42.1,73619.63,0.5,-0.99958,0.0,0.02488]
[1779939112412,42.1,73621.18,0.5,-0.99958,0.0,0.02506]
[1779939117451,42.1,73625.5,0.5,-0.99957,0.0,0.02558]
[1779939122486,42.1,73621.84,0.5,-0.99958,0.0,0.02514]
[1779939124500,42.1,73615.38,0.5,-0.99959,0.0,0.02437]
[1779939125507,42.1,73608.2,0.5,-0.99961,0.0,0.02355]
[1779939126514,42.1,73609.72,0.5,-0.99961,0.0,0.02372]
[1779939128528,42.1,73620.97,0.5,-0.99958,0.0,0.02504]
[1779939129536,42.1,73623.44,0.5,-0.99958,0.0,0.02533]
[1779939131553,42.1,73628.74,0.5,-0.99956,0.0,0.02598]
[1779939132557,42.1,73635.33,0.5,-0.99955,0.0,0.02681]
[1779939133564,42.1,73637.88,0.5,-0.99954,0.0,0.02714]
[1779939135577,42.1,73647.43,0.5,-0.99952,0.0,0.0284]
[1779939136584,42.1,73658.4,0.5,-0.99949,0.0,0.0299]
[1779939137593,42.1,73664.41,0.5,-0.99948,0.0,0.03076]
[1779939138599,42.1,73666.58,0.5,-0.99947,0.0,0.03108]
[1779939141625,42.1,73658.55,0.5,-0.99949,0.0,0.02993]
[1779939142632,42.1,73655.95,0.5,-0.9995,0.0,0.02956]
[1779939143641,42.1,73662.47,0.5,-0.99948,0.0,0.03048]
[1779939144645,42.1,73671.53,0.5,-0.99946,0.0,0.03181]
[1779939145653,42.1,73674.18,0.5,-0.99945,0.0,0.0322]
[1779939150687,42.1,73668.65,0.5,-0.99947,0.0,0.03138]
[1779939152710,42.1,73654.94,0.5,-0.99951,0.0,0.02877]
[1779939153716,42.1,73644.4,0.5,-0.99954,0.0,0.02737]
[1779939154723,42.1,73638.39,0.5,-0.99955,0.0,0.0266]
[1779939159754,42.1,73646.17,0.5,-0.99953,0.0,0.0276]
[1779939163783,42.1,73652.25,0.5,-0.99952,0.0,0.02841]
[1779939164790,42.1,73659.32,0.5,-0.9995,0.0,0.02938]
[1779939166803,42.1,73650.49,0.5,-0.99952,0.0,0.02817]
[1779939167811,42.1,73652.5,0.5,-0.99952,0.0,0.02844]
[1779939172846,42.1,73653.83,0.5,-0.99952,0.0,0.02862]
[1779939174860,42.1,73639.31,0.5,-0.99955,0.0,0.02672]
[1779939175866,42.1,73637.83,0.5,-0.99955,0.0,0.02653]
[1779939179895,42.1,73654.19,0.5,-0.99952,0.0,0.02867]
[1779939180903,42.1,73660.44,0.5,-0.9995,0.0,0.02953]
[1779939183924,42.1,73655.27,0.5,-0.99951,0.0,0.02882]
[1779939185939,42.1,73664.56,0.5,-0.99949,0.0,0.03011]
[1779939186945,42.1,73664.69,0.5,-0.99949,0.0,0.03013]
[1779939191986,42.1,73663.83,0.5,-0.99949,0.0,0.03001]
[1779939192990,42.1,73654.35,0.5,-0.99951,0.0,0.02869]
[1779939193997,42.1,73649.8,0.5,-0.99953,0.0,0.02808]
[1779939197017,42.1,73641.61,0.5,-0.99955,0.0,0.02701]
[1779939202052,42.1,73649.64,0.5,-0.99953,0.0,0.02806]
[1779939203061,42.1,73651.04,0.5,-0.99952,0.0,0.02825]
[1779939207088,42.1,73656.71,0.5,-0.99951,0.0,0.02902]
[1779939212126,42.1,73648.15,0.5,-0.99954,0.0,0.02724]
[1779939217162,42.1,73653.24,0.5,-0.99953,0.0,0.02791]
[1779939222198,42.1,73634.93,0.5,-0.99957,0.0,0.02558]
[1779939223206,42.1,73636.92,0.5,-0.99957,0.0,0.02582]
[1779939225221,42.1,73642.97,0.5,-0.99955,0.0,0.02658]
[1779939227232,42.1,73649.49,0.5,-0.99954,0.0,0.02742]
[1779939232271,42.1,73648.37,0.5,-0.99954,0.0,0.02727]
[1779939233277,42.1,73642.31,0.5,-0.99955,0.0,0.02649]
[1779939234284,42.1,73624.53,0.5,-0.99959,0.0,0.02433]
[1779939239321,42.1,73626.67,0.5,-0.99959,0.0,0.02458]
[1779939241334,42.1,73618.99,0.5,-0.9996,0.0,0.02369]
[1779939244356,42.1,73613.8,0.5,-0.99961,0.0,0.0231]
[1779939247375,42.1,73608.29,0.5,-0.99963,0.0,0.02249]
[1779939248382,42.1,73602.07,0.5,-0.99964,0.0,0.02182]
[1779939249390,42.1,73595.94,0.5,-0.99965,0.0,0.02118]
[1779939254425,42.1,73603.45,0.5,-0.99964,0.0,0.02197]
[1779939256440,42.1,73609.72,0.5,-0.99962,0.0,0.02265]
[1779939261475,42.1,73610.46,0.5,-0.99962,0.0,0.02273]
[1779939266509,42.1,73615.04,0.5,-0.99961,0.0,0.02324]
[1779939271546,42.1,73615.17,0.5,-0.99962,0.0,0.02272]
[1779939272552,42.1,73604.76,0.5,-0.99964,0.0,0.0216]
[1779939277588,42.1,73600.72,0.5,-0.99965,0.0,0.02118]
[1779939278595,42.1,73591.9,0.5,-0.99966,0.0,0.02028]
[1779939279602,42.1,73588.75,0.5,-0.99967,0.0,0.01997]
[1779939282624,42.1,73580.16,0.5,-0.99968,0.0,0.01915]
[1779939284639,42.1,73558.37,0.5,-0.99972,0.0,0.01719]
[1779939285644,42.1,73550.18,0.5,-0.99973,0.0,0.0165]
[1779939290681,42.1,73551.47,0.5,-0.99973,0.0,0.01661]
[1779939292695,42.1,73559.02,0.5,-0.99972,0.0,0.01724]
[1779939293701,42.1,73565.82,0.5,-0.99971,0.0,0.01784]
[1779939294709,42.1,73568.83,0.5,-0.9997,0.0,0.0181]
[1779939299743,42.1,73568.81,0.5,-0.9997,0.0,0.0181]
[1779939301758,42.1,73558.06,0.5,-0.99972,0.0,0.01716]
[1779939302764,42.1,73557.92,0.5,-0.99972,0.0,0.01715]
[1779939307812,42.1,73556.89,0.5,-0.99972,0.0,0.01706]
[1779939312853,42.1,73492.31,0.5,-0.9998,0.0,0.01232]
[1779939313856,42.1,73448.53,0.5,-0.99985,0.0,0.00983]
[1779939314882,42.1,73448.82,0.5,-0.99985,0.0,0.00984]
[1779939316890,42.1,73474.7,0.5,-0.99982,0.0,0.01125]
[1779939317906,42.1,73436.54,0.5,-0.99986,0.0,0.00923]
[1779939318915,42.1,73442.14,0.5,-0.99985,0.0,0.0095]
[1779939319913,42.1,73475.76,0.5,-0.99982,0.0,0.01131]
[1779939320920,42.1,73479.36,0.5,-0.99982,0.0,0.01153]
[1779939321926,42.1,73472.83,0.5,-0.99982,0.0,0.01114]
[1779939322933,42.1,73479.11,0.5,-0.99982,0.0,0.01151]
[1779939323942,42.1,73477.59,0.5,-0.99982,0.0,0.01142]
[1779939324948,42.1,73429.03,0.5,-0.99986,0.0,0.00887]
[1779939325955,42.1,73413.72,0.5,-0.99987,0.0,0.00819]
[1779939326962,42.1,73414.98,0.5,-0.99987,0.0,0.00824]
[1779939327970,42.1,73401.63,0.5,-0.99988,0.0,0.00768]
[1779939328981,42.1,73408.71,0.5,-0.99988,0.0,0.00797]
[1779939329986,42.1,73416.15,0.5,-0.99987,0.0,0.00829]
[1779939330990,42.1,73418.5,0.5,-0.99987,0.0,0.00839]
[1779939331998,42.1,73428.18,0.5,-0.99987,0.0,0.0086]
[1779939333005,42.1,73454.01,0.5,-0.99984,0.0,0.00985]
[1779939334014,42.1,73463.19,0.5,-0.99984,0.0,0.01033]
[1779939335023,42.1,73470.07,0.5,-0.99983,0.0,0.0107]
[1779939336030,42.1,73474.48,0.5,-0.99983,0.0,0.01095]
[1779939337034,42.1,73483.66,0.5,-0.99982,0.0,0.01148]
[1779939338042,42.1,73487.81,0.5,-0.99981,0.0,0.01173]
[1779939342103,42.1,73442.02,0.5,-0.99985,0.0,0.00925]
[1779939343105,42.1,73421.5,0.5,-0.99987,0.0,0.0083]
[1779939344114,42.1,73420.24,0.5,-0.99987,0.0,0.00824]
[1779939346125,42.1,73426.74,0.5,-0.99987,0.0,0.00853]
[1779939349147,42.1,73432.5,0.5,-0.99986,0.0,0.0088]
[1779939350155,42.1,73439.12,0.5,-0.99986,0.0,0.00911]
[1779939355189,42.1,73439.55,0.5,-0.99986,0.0,0.00913]
[1779939358211,42.1,73449.07,0.5,-0.99985,0.0,0.00959]
[1779939360226,42.1,73442.53,0.5,-0.99985,0.0,0.00927]
[1779939361234,42.1,73430.81,0.5,-0.99986,0.0,0.00872]
[1779939362240,42.1,73423.19,0.5,-0.99987,0.0,0.00837]
[1779939363260,42.1,73424.62,0.5,-0.99987,0.0,0.00844]
[1779939365273,42.1,73431.1,0.5,-0.99986,0.0,0.00873]
[1779939368292,42.1,73426.09,0.5,-0.99987,0.0,0.0085]
[1779939370306,42.1,73433.97,0.5,-0.99986,0.0,0.00886]
[1779939373326,42.1,73441.99,0.5,-0.99985,0.0,0.00925]
[1779939377359,42.1,73450.14,0.5,-0.99985,0.0,0.00965]
[1779939380380,42.1,73445.1,0.5,-0.99985,0.0,0.0094]
[1779939382285,42.1,73438.47,0.5,-0.99986,0.0,0.00908]
[1779939383403,42.1,73427.13,0.5,-0.99987,0.0,0.00855]
[1779939384409,42.1,73416.31,0.5,-0.99987,0.0,0.00808]
[1779939386428,42.1,73409.35,0.5,-0.99988,0.0,0.00778]
[1779939387433,42.1,73403.92,0.5,-0.99988,0.0,0.00756]
[1779939392361,42.1,73399.92,0.5,-0.99989,0.0,0.0072]
[1779939395514,42.1,73383.75,0.5,-0.9999,0.0,0.0066]
[1779939396516,42.1,73364.21,0.5,-0.99991,0.0,0.00594]
[1779939397518,42.1,73340.58,0.5,-0.99992,0.0,0.00522]
[1779939398584,42.1,73332.62,0.5,-0.99992,0.0,0.005]
[1779939399590,42.1,73350.1,0.5,-0.99992,0.0,0.0055]
[1779939400601,42.1,73362.89,0.5,-0.99991,0.0,0.0059]
[1779939401627,42.1,73369.08,0.5,-0.99991,0.0,0.0061]
[1779939402615,42.1,73375.33,0.5,-0.9999,0.0,0.00631]
[1779939403636,42.1,73364.05,0.5,-0.99991,0.0,0.00593]
[1779939404630,42.1,73344.61,0.5,-0.99992,0.0,0.00534]
[1779939405647,42.1,73345.02,0.5,-0.99992,0.0,0.00535]
[1779939408665,42.1,73365.36,0.5,-0.99991,0.0,0.00597]
[1779939409673,42.1,73368.36,0.5,-0.99991,0.0,0.00607]
[1779939414703,42.1,73368.91,0.5,-0.99991,0.0,0.00609]
[1779939416717,42.1,73376.15,0.5,-0.9999,0.0,0.00633]
[1779939420758,42.1,73385.95,0.5,-0.9999,0.0,0.00668]
[1779939421755,42.1,73385.78,0.5,-0.9999,0.0,0.00667]
[1779939422769,42.1,73356.55,0.5,-0.99991,0.0,0.0057]
[1779939423770,42.1,73351.74,0.5,-0.99992,0.0,0.00555]
[1779939424777,42.1,73344.38,0.5,-0.99992,0.0,0.00533]
[1779939426792,42.1,73333.12,0.5,-0.99992,0.0,0.00501]
[1779939428807,42.1,73337.53,0.5,-0.99992,0.0,0.00513]
[1779939429812,42.1,73348.55,0.5,-0.99992,0.0,0.00545]
[1779939433841,42.1,73358.07,0.5,-0.99991,0.0,0.00574]
[1779939434849,42.1,73364.32,0.5,-0.99991,0.0,0.00594]
[1779939437870,42.1,73371.19,0.5,-0.99991,0.0,0.00617]
[1779939439884,42.1,73379.02,0.5,-0.9999,0.0,0.00643]
[1779939443928,42.1,73306.75,0.5,-0.99993,0.0,0.00433]
[1779939444934,42.1,73298.81,0.5,-0.99994,0.0,0.00414]
[1779939445942,42.1,73308.12,0.5,-0.99993,0.0,0.00436]
[1779939446955,42.1,73318.11,0.5,-0.99993,0.0,0.00461]
[1779939448963,42.1,73325.7,0.5,-0.99993,0.0,0.00481]
[1779939452991,42.1,73327.74,0.5,-0.99993,0.0,0.00472]
[1779939458038,42.1,73330.73,0.5,-0.99993,0.0,0.0048]
[1779939463071,42.1,73340.14,0.5,-0.99992,0.0,0.00506]
[1779939464079,42.1,73374.75,0.5,-0.99991,0.0,0.00611]
[1779939465088,42.1,73380.51,0.5,-0.9999,0.0,0.0063]
[1779939467101,42.1,73374.25,0.5,-0.99991,0.0,0.00609]
[1779939469117,42.1,73362.71,0.5,-0.99991,0.0,0.00572]
[1779939471130,42.1,73357.05,0.5,-0.99992,0.0,0.00555]
[1779939474152,42.1,73364.59,0.5,-0.99991,0.0,0.00578]
[1779939476166,42.1,73371.02,0.5,-0.99991,0.0,0.00599]
[1779939478180,42.1,73361.16,0.5,-0.99991,0.0,0.00567]
[1779939483216,42.1,73371.92,0.5,-0.99991,0.0,0.00602]
[1779939484223,42.1,73376.92,0.5,-0.9999,0.0,0.00618]
[1779939487245,42.1,73384.53,0.5,-0.9999,0.0,0.00644]
[1779939489260,42.1,73377.77,0.5,-0.9999,0.0,0.00621]
[1779939492282,42.1,73372.42,0.5,-0.99991,0.0,0.00603]
[1779939493288,42.1,73366.5,0.5,-0.99991,0.0,0.00584]
[1779939494296,42.1,73360.35,0.5,-0.99991,0.0,0.00565]
[1779939495302,42.1,73357.37,0.5,-0.99992,0.0,0.00556]
[1779939498322,42.1,73352.1,0.5,-0.99992,0.0,0.0054]
[1779939503357,42.1,73354.82,0.5,-0.99992,0.0,0.00548]
[1779939506377,42.1,73334.66,0.5,-0.99993,0.0,0.00491]
[1779939507385,42.1,73330.34,0.5,-0.99993,0.0,0.00479]
[1779939509398,42.1,73340.36,0.5,-0.99992,0.0,0.00506]
[1779939510405,42.1,73340.09,0.5,-0.99992,0.0,0.00506]
[1779939511416,42.1,73347.68,0.5,-0.99992,0.0,0.00512]
[1779939512420,42.1,73351.29,0.5,-0.99992,0.0,0.00522]
[1779939516451,42.1,73340.95,0.5,-0.99993,0.0,0.00493]
[1779939517454,42.1,73339.55,0.5,-0.99993,0.0,0.00489]
[1779939518478,42.1,73345.74,0.5,-0.99992,0.0,0.00506]
[1779939519479,42.1,73354.33,0.5,-0.99992,0.0,0.00531]
[1779939520486,42.1,73357.89,0.5,-0.99992,0.0,0.00541]
[1779939522503,42.1,73364.28,0.5,-0.99991,0.0,0.00561]
[1779939525525,42.1,73352.08,0.5,-0.99992,0.0,0.00524]
[1779939526530,42.1,73337.18,0.5,-0.99993,0.0,0.00483]
[1779939527537,42.1,73334.21,0.5,-0.99993,0.0,0.00475]
[1779939533448,42.1,73345.28,0.5,-0.99992,0.0,0.00505]
[1779939538625,42.1,73340.95,0.5,-0.99993,0.0,0.00493]
[1779939541648,42.1,73334.87,0.5,-0.99993,0.0,0.00477]
[1779939545675,42.1,73348.52,0.5,-0.99992,0.0,0.00514]
[1779939546684,42.1,73349.96,0.5,-0.99992,0.0,0.00518]
[1779939549704,42.1,73342.31,0.5,-0.99992,0.0,0.00497]
[1779939553588,42.1,73348.26,0.5,-0.99992,0.0,0.00514]
[1779939557760,42.1,73353.68,0.5,-0.99992,0.0,0.00529]
[1779939562798,42.1,73354.19,0.5,-0.99992,0.0,0.00531]
[1779939567830,42.1,73333.16,0.5,-0.99993,0.0,0.00472]
[1779939568843,42.11,73330.69,0.5,-0.99993,0.0,0.00467]
[1779939569850,42.11,73325.35,0.5,-0.99993,0.0,0.00454]
[1779939571863,42.13,73319.66,0.5,-0.99994,0.0,0.0043]
[1779939574889,42.16,73326.6,0.5,-0.99993,0.0,0.00451]
[1779939576904,42.17,73333.87,0.5,-0.99993,0.0,0.00471]
[1779939580933,42.17,73338.52,0.5,-0.99993,0.0,0.00484]
[1779939582954,42.17,73348.27,0.5,-0.99992,0.0,0.00511]
[1779939585968,42.17,73355.23,0.5,-0.99992,0.0,0.00531]
[1779939592018,42.17,73352.19,0.5,-0.99992,0.0,0.00522]
[1779939597051,42.17,73350.82,0.5,-0.99992,0.0,0.00518]
[1779939600073,42.17,73355.86,0.5,-0.99992,0.0,0.00532]
[1779939601096,42.17,73362.28,0.5,-0.99992,0.0,0.00551]
[1779939602096,42.17,73369.88,0.5,-0.99991,0.0,0.00575]
[1779939603103,42.17,73391.29,0.5,-0.9999,0.0,0.00646]
[1779939605117,42.17,73386.04,0.5,-0.9999,0.0,0.00628]
[1779939606124,42.17,73399.65,0.5,-0.9999,0.0,0.00676]
[1779939607130,42.17,73405.04,0.5,-0.99989,0.0,0.00696]
[1779939610152,42.17,73416.66,0.5,-0.99988,0.0,0.00741]
[1779939615190,42.17,73415.86,0.5,-0.99988,0.0,0.00737]
[1779939617203,42.17,73408.36,0.5,-0.99989,0.0,0.00708]
[1779939618211,42.17,73413.89,0.5,-0.99989,0.0,0.0073]
[1779939619217,42.17,73420.12,0.5,-0.99988,0.0,0.00754]
[1779939621232,42.17,73426.24,0.5,-0.99988,0.0,0.00779]
[1779939625263,42.17,73439.69,0.5,-0.99987,0.0,0.00837]
[1779939626268,42.17,73451.33,0.5,-0.99986,0.0,0.00891]
[1779939631303,42.17,73454.27,0.5,-0.99986,0.0,0.0088]
[1779939633318,42.17,73447.14,0.5,-0.99987,0.0,0.00847]
[1779939635331,42.17,73440.86,0.5,-0.99987,0.0,0.0082]
[1779939640368,42.17,73444.68,0.5,-0.99987,0.0,0.00836]
[1779939645407,42.17,73436.73,0.5,-0.99987,0.0,0.00802]
[1779939646414,42.17,73424.5,0.5,-0.99988,0.0,0.00751]
[1779939648431,42.17,73411.97,0.5,-0.99989,0.0,0.00702]
[1779939652463,42.17,73403.57,0.5,-0.9999,0.0,0.00671]
[1779939653469,42.17,73403.95,0.5,-0.9999,0.0,0.00672]
[1779939654510,42.17,73416.04,0.5,-0.99989,0.0,0.00718]
[1779939655483,42.17,73414.98,0.5,-0.99989,0.0,0.00713]
[1779939660519,42.17,73415.41,0.5,-0.99989,0.0,0.00715]
[1779939665553,42.17,73417.51,0.5,-0.99989,0.0,0.00723]
[1779939668606,42.17,73423.25,0.5,-0.99988,0.0,0.00746]
[1779939670602,42.17,73429.57,0.5,-0.99988,0.0,0.00772]
[1779939672617,42.17,73433.35,0.5,-0.99988,0.0,0.00787]
[1779939677652,42.17,73439.51,0.5,-0.99987,0.0,0.00814]
[1779939678658,42.17,73444.7,0.5,-0.99987,0.0,0.00836]
[1779939679671,42.17,73442.45,0.5,-0.99987,0.0,0.00827]
[1779939684702,42.17,73443.75,0.5,-0.99987,0.0,0.00832]
[1779939689736,42.17,73442.07,0.5,-0.99987,0.0,0.00825]
[1779939692758,42.17,73439.98,0.5,-0.99988,0.0,0.00793]
[1779939694622,42.17,73445.65,0.5,-0.99987,0.0,0.00818]
[1779939696784,42.17,73449.79,0.5,-0.99987,0.0,0.00836]
[1779939697794,42.17,73462.44,0.5,-0.99986,0.0,0.00894]
[1779939698800,42.17,73464.1,0.5,-0.99986,0.0,0.00902]
[1779939700814,42.17,73458.39,0.5,-0.99986,0.0,0.00875]
[1779939701821,42.17,73451.15,0.5,-0.99987,0.0,0.00842]
[1779939702827,42.17,73445.22,0.5,-0.99987,0.0,0.00816]
[1779939704692,42.17,73430.8,0.5,-0.99988,0.0,0.00755]
[1779939705849,42.17,73434.04,0.5,-0.99988,0.0,0.00768]
[1779939706856,42.17,73440.36,0.5,-0.99987,0.0,0.00795]
[1779939707863,42.17,73444.93,0.5,-0.99987,0.0,0.00815]
[1779939712903,42.17,73442.54,0.5,-0.99987,0.0,0.00804]
[1779939716931,42.17,73448.23,0.5,-0.99987,0.0,0.00829]
[1779939718945,42.17,73451.3,0.5,-0.99987,0.0,0.00843]
[1779939720959,42.17,73458.36,0.5,-0.99986,0.0,0.00875]
[1779939721966,42.17,73456.9,0.5,-0.99986,0.0,0.00868]
[1779939722973,42.17,73448.54,0.5,-0.99987,0.0,0.0083]
[1779939723979,42.17,73447.59,0.5,-0.99987,0.0,0.00826]
[1779939727002,42.17,73441.87,0.5,-0.99987,0.0,0.00801]
[1779939728010,42.17,73431.43,0.5,-0.99988,0.0,0.00758]
[1779939729015,42.17,73431.43,0.5,-0.99988,0.0,0.00758]
[1779939734050,42.17,73431.63,0.5,-0.99988,0.0,0.00759]
[1779939739087,42.17,73436.29,0.5,-0.99988,0.0,0.00778]
[1779939744122,42.17,73434.62,0.5,-0.99988,0.0,0.00771]
[1779939746136,42.17,73430.94,0.5,-0.99988,0.0,0.00756]
[1779939750165,42.17,73420.33,0.5,-0.99989,0.0,0.00714]
[1779939751173,42.17,73422.12,0.5,-0.99989,0.0,0.007]
[1779939754193,42.17,73428.42,0.5,-0.99989,0.0,0.00725]
[1779939755202,42.17,73431.78,0.5,-0.99988,0.0,0.00738]
[1779939760234,42.17,73431.67,0.5,-0.99988,0.0,0.00738]
[1779939763256,42.17,73426.57,0.5,-0.99989,0.0,0.00718]
[1779939768290,42.17,73419.25,0.5,-0.99989,0.0,0.0069]
[1779939773326,42.17,73419.8,0.5,-0.99989,0.0,0.00692]
[1779939778360,42.17,73420.55,0.5,-0.99989,0.0,0.00695]
[1779939782397,42.17,73402.54,0.5,-0.9999,0.0,0.0063]
[1779939783410,42.17,73399.06,0.5,-0.9999,0.0,0.00618]
[1779939786426,42.17,73405.36,0.5,-0.9999,0.0,0.0064]
[1779939788439,42.17,73412.97,0.5,-0.9999,0.0,0.00667]
[1779939790453,42.17,73406.74,0.5,-0.9999,0.0,0.00644]
[1779939791461,42.17,73399.25,0.5,-0.9999,0.0,0.00619]
[1779939792467,42.17,73385.74,0.5,-0.99991,0.0,0.00574]
[1779939793474,42.17,73378.39,0.5,-0.99991,0.0,0.00552]
[1779939794482,42.17,73372.73,0.5,-0.99992,0.0,0.00535]
[1779939795488,42.17,73372.43,0.5,-0.99992,0.0,0.00534]
[1779939796494,42.17,73378.01,0.5,-0.99992,0.0,0.00551]
[1779939797503,42.17,73374.78,0.5,-0.99992,0.0,0.00541]
[1779939802542,42.17,73370.79,0.5,-0.99992,0.0,0.00529]
[1779939803548,42.17,73377.78,0.5,-0.99992,0.0,0.0055]
[1779939808583,42.17,73376.47,0.5,-0.99992,0.0,0.00546]
[1779939813618,42.17,73375.81,0.5,-0.99992,0.0,0.00528]
[1779939818654,42.17,73375.73,0.5,-0.99992,0.0,0.00528]
[1779939821674,42.17,73367.83,0.5,-0.99992,0.0,0.00505]
[1779939824695,42.17,73373.68,0.5,-0.99992,0.0,0.00522]
[1779939829730,42.17,73375.82,0.5,-0.99992,0.0,0.00528]
[1779939832756,42.17,73383.68,0.5,-0.99991,0.0,0.00551]
[1779939833890,42.17,73354.79,0.5,-0.99993,0.0,0.0047]
[1779939834799,42.17,73354.0,0.5,-0.99993,0.0,0.00468]
[1779939835804,42.17,73286.3,0.5,-0.99995,0.0,0.00319]
[1779939836812,42.17,73276.87,0.5,-0.99995,0.0,0.00302]
[1779939837821,42.17,73261.38,0.5,-0.99996,0.0,0.00276]
[1779939838948,42.18,73274.39,0.5,-0.99996,0.0,0.00298]
[1779939839885,42.18,73285.58,0.5,-0.99995,0.0,0.00318]
[1779939840899,42.18,73286.11,0.5,-0.99995,0.0,0.0032]
[1779939843921,42.19,73291.94,0.5,-0.99995,0.0,0.00332]
[1779939844925,42.19,73300.41,0.5,-0.99995,0.0,0.00348]
[1779939845932,42.2,73302.3,0.5,-0.99995,0.0,0.00353]
[1779939847957,42.2,73295.62,0.5,-0.99995,0.0,0.0034]
[1779939848964,42.21,73346.07,0.5,-0.99993,0.0,0.00453]
[1779939849969,42.21,73356.28,0.5,-0.99993,0.0,0.0048]
[1779939850977,42.21,73355.7,0.5,-0.99993,0.0,0.00479]
[1779939856019,42.22,73356.36,0.5,-0.99993,0.0,0.00481]
[1779939861062,42.22,73350.58,0.5,-0.99993,0.0,0.00466]
[1779939862062,42.22,73337.07,0.5,-0.99993,0.0,0.00432]
[1779939863069,42.22,73332.98,0.5,-0.99994,0.0,0.00422]
[1779939865893,42.22,73321.7,0.5,-0.99994,0.0,0.00397]
[1779939867097,42.22,73315.08,0.5,-0.99994,0.0,0.00382]
[1779939868103,42.22,73315.15,0.5,-0.99994,0.0,0.00383]
[1779939869110,42.23,73307.33,0.5,-0.99994,0.0,0.00366]
[1779939870130,42.23,73312.21,0.5,-0.99994,0.0,0.00377]
[1779939871127,42.23,73314.0,0.5,-0.99994,0.0,0.00369]
[1779939876166,42.24,73317.77,0.5,-0.99994,0.0,0.00379]
[1779939879186,42.24,73331.93,0.5,-0.99994,0.0,0.00411]
[1779939880192,42.24,73349.61,0.5,-0.99993,0.0,0.00454]
[1779939881200,42.24,73346.55,0.5,-0.99993,0.0,0.00446]
[1779939882208,42.24,73335.92,0.5,-0.99994,0.0,0.0042]
[1779939883214,42.25,73332.8,0.5,-0.99994,0.0,0.00413]
[1779939886044,42.25,73340.55,0.5,-0.99993,0.0,0.00432]
[1779939887243,42.25,73345.82,0.5,-0.99993,0.0,0.00445]
[1779939888255,42.25,73346.04,0.5,-0.99993,0.0,0.00445]
[1779939890264,42.25,73340.94,0.5,-0.99993,0.0,0.00433]
[1779939892283,42.25,73345.23,0.5,-0.99993,0.0,0.00444]
[1779939893293,42.25,73348.79,0.5,-0.99993,0.0,0.00453]
[1779939896367,42.25,73340.68,0.5,-0.99993,0.0,0.00433]
[1779939897354,42.25,73331.69,0.5,-0.99994,0.0,0.00411]
[1779939898361,42.25,73319.51,0.5,-0.99994,0.0,0.00384]
[1779939899369,42.25,73315.8,0.5,-0.99994,0.0,0.00376]
[1779939904406,42.26,73315.52,0.5,-0.99994,0.0,0.00377]
[1779939906418,42.27,73326.84,0.5,-0.99994,0.0,0.00403]
[1779939907428,42.27,73332.55,0.5,-0.99994,0.0,0.00416]
[1779939908434,42.27,73341.57,0.5,-0.99993,0.0,0.00438]
[1779939909440,42.27,73356.1,0.5,-0.99993,0.0,0.00475]
[1779939910447,42.27,73363.93,0.5,-0.99992,0.0,0.00496]
[1779939911455,42.27,73370.29,0.5,-0.99992,0.0,0.00514]
[1779939912465,42.27,73370.67,0.5,-0.99992,0.0,0.00515]
[1779939916505,42.27,73360.67,0.5,-0.99993,0.0,0.00487]
[1779939917512,42.27,73361.96,0.5,-0.99992,0.0,0.00491]
[1779939920533,42.27,73363.92,0.5,-0.99992,0.0,0.00496]
[1779939923554,42.27,73371.02,0.5,-0.99992,0.0,0.00516]
[1779939925570,42.27,73373.95,0.5,-0.99992,0.0,0.00524]
[1779939930610,42.27,73376.06,0.5,-0.99992,0.0,0.0053]
[1779939931617,42.27,73383.98,0.5,-0.99992,0.0,0.00538]
[1779939932627,42.27,73385.05,0.5,-0.99992,0.0,0.00541]
[1779939937660,42.27,73390.43,0.5,-0.99991,0.0,0.00557]
[1779939938665,42.27,73400.46,0.5,-0.99991,0.0,0.00589]
[1779939939671,42.27,73402.77,0.5,-0.99991,0.0,0.00597]
[1779939943702,42.27,73408.67,0.5,-0.9999,0.0,0.00616]
[1779939946722,42.27,73416.63,0.5,-0.9999,0.0,0.00644]
[1779939947729,42.27,73417.87,0.5,-0.9999,0.0,0.00648]
[1779939952763,42.27,73422.7,0.5,-0.9999,0.0,0.00665]
[1779939954777,42.27,73438.4,0.5,-0.99989,0.0,0.00725]
[1779939955785,42.27,73439.03,0.5,-0.99989,0.0,0.00727]
[1779939959812,42.27,73447.7,0.5,-0.99988,0.0,0.00762]
[1779939962841,42.27,73453.8,0.5,-0.99988,0.0,0.00787]
[1779939964850,42.27,73443.35,0.5,-0.99988,0.0,0.00744]
[1779939965856,42.27,73431.33,0.5,-0.99989,0.0,0.00697]
[1779939968877,42.27,73424.92,0.5,-0.99989,0.0,0.00673]
[1779939971918,42.27,73431.8,0.5,-0.99989,0.0,0.00699]
[1779939972917,42.27,73439.02,0.5,-0.99989,0.0,0.00727]
[1779939973915,42.27,73439.08,0.5,-0.99989,0.0,0.00727]
[1779939974923,42.27,73431.55,0.5,-0.99989,0.0,0.00698]
[1779939976936,42.27,73415.69,0.5,-0.9999,0.0,0.0064]
[1779939977943,42.27,73417.58,0.5,-0.9999,0.0,0.00647]
[1779939982978,42.27,73417.81,0.5,-0.9999,0.0,0.00648]
[1779939988013,42.27,73418.35,0.5,-0.9999,0.0,0.0065]
[1779939989022,42.27,73421.92,0.5,-0.9999,0.0,0.00662]
[1779939991034,42.27,73422.37,0.5,-0.9999,0.0,0.00645]
[1779939995075,42.27,73432.06,0.5,-0.99989,0.0,0.0068]
[1779939996082,42.27,73443.72,0.5,-0.99989,0.0,0.00725]
[1779939997087,42.27,73442.73,0.5,-0.99989,0.0,0.00721]
[1779940002124,42.27,73432.3,0.5,-0.99989,0.0,0.00681]
[1779940003132,42.27,73431.9,0.5,-0.99989,0.0,0.00679]
[1779940004136,42.27,73424.1,0.5,-0.9999,0.0,0.00651]
[1779940005144,42.27,73421.23,0.5,-0.9999,0.0,0.00641]
[1779940010178,42.27,73422.65,0.5,-0.9999,0.0,0.00646]
[1779940012192,42.27,73427.76,0.5,-0.9999,0.0,0.00664]
[1779940017227,42.27,73428.49,0.5,-0.9999,0.0,0.00667]
[1779940022264,42.27,73428.7,0.5,-0.99989,0.0,0.00668]
[1779940027298,42.27,73428.46,0.5,-0.9999,0.0,0.00667]
[1779940030321,42.27,73423.08,0.5,-0.9999,0.0,0.00647]
[1779940031393,42.27,73415.32,0.5,-0.9999,0.0,0.00621]
[1779940032394,42.27,73396.29,0.5,-0.99991,0.0,0.00559]
[1779940033400,42.27,73388.08,0.5,-0.99992,0.0,0.00534]
[1779940034408,42.27,73384.36,0.5,-0.99992,0.0,0.00523]
[1779940037139,42.27,73382.09,0.5,-0.99992,0.0,0.00516]
[1779940042466,42.27,73380.47,0.5,-0.99992,0.0,0.00512]
[1779940045486,42.27,73374.47,0.5,-0.99992,0.0,0.00495]
[1779940047211,42.27,73372.96,0.5,-0.99992,0.0,0.00491]
[1779940049517,42.27,73391.41,0.5,-0.99992,0.0,0.00544]
[1779940050527,42.27,73392.9,0.5,-0.99991,0.0,0.00548]
[1779940052541,42.27,73380.07,0.5,-0.99992,0.0,0.00495]
[1779940053547,42.27,73379.59,0.5,-0.99992,0.0,0.00494]
[1779940057288,42.27,73381.72,0.5,-0.99992,0.0,0.005]
[1779940058582,42.27,73381.06,0.5,-0.99992,0.0,0.00498]
[1779940063616,42.27,73381.8,0.5,-0.99992,0.0,0.005]
[1779940066646,42.27,73358.72,0.5,-0.99993,0.0,0.0044]
[1779940067652,42.27,73322.01,0.5,-0.99995,0.0,0.00357]
[1779940068660,42.27,73310.4,0.5,-0.99995,0.0,0.00334]
[1779940069668,42.28,73309.76,0.5,-0.99995,0.0,0.00333]
[1779940072690,42.29,73315.09,0.5,-0.99995,0.0,0.00345]
[1779940076719,42.3,73319.42,0.5,-0.99995,0.0,0.00355]
[1779940078733,42.3,73337.01,0.5,-0.99994,0.0,0.00393]
[1779940079740,42.3,73346.23,0.5,-0.99994,0.0,0.00414]
[1779940080747,42.3,73349.58,0.5,-0.99994,0.0,0.00422]
[1779940083769,42.31,73360.55,0.5,-0.99993,0.0,0.00449]
[1779940084775,42.31,73357.82,0.5,-0.99993,0.0,0.00443]
[1779940087796,42.31,73351.88,0.5,-0.99993,0.0,0.00428]
[1779940089811,42.31,73348.17,0.5,-0.99994,0.0,0.00419]
[1779940092831,42.31,73356.69,0.5,-0.99993,0.0,0.0044]
[1779940094845,42.31,73357.68,0.5,-0.99993,0.0,0.00443]
[1779940099895,42.31,73359.58,0.5,-0.99993,0.0,0.00448]
[1779940101904,42.31,73352.96,0.5,-0.99993,0.0,0.00431]
[1779940102911,42.31,73352.42,0.5,-0.99993,0.0,0.0043]
[1779940107946,42.31,73339.97,0.5,-0.99994,0.0,0.00401]
[1779940108953,42.31,73338.39,0.5,-0.99994,0.0,0.00398]
[1779940109960,42.31,73345.74,0.5,-0.99994,0.0,0.00415]
[1779940110966,42.31,73352.58,0.5,-0.99993,0.0,0.00431]
[1779940111974,42.31,73353.2,0.5,-0.99994,0.0,0.00419]
[1779940117009,42.32,73358.57,0.5,-0.99993,0.0,0.00433]
[1779940119022,42.32,73366.63,0.5,-0.99993,0.0,0.00453]
[1779940120030,42.32,73366.52,0.5,-0.99993,0.0,0.00453]
[1779940123051,42.32,73361.43,0.5,-0.99993,0.0,0.0044]
[1779940124058,42.32,73357.98,0.5,-0.99993,0.0,0.00431]
[1779940125064,42.32,73349.11,0.5,-0.99994,0.0,0.0041]
[1779940126074,42.32,73343.08,0.5,-0.99994,0.0,0.00396]
[1779940127078,42.32,73339.31,0.5,-0.99994,0.0,0.00388]
[1779940128089,42.32,73339.51,0.5,-0.99994,0.0,0.00389]
[1779940129092,42.32,73346.22,0.5,-0.99994,0.0,0.00404]
[1779940130103,42.32,73353.99,0.5,-0.99994,0.0,0.00422]
[1779940131107,42.32,73354.76,0.5,-0.99993,0.0,0.00424]
[1779940132116,42.32,73356.07,0.5,-0.99993,0.0,0.00428]
[1779940137150,42.33,73353.56,0.5,-0.99994,0.0,0.00422]
[1779940142185,42.33,73358.89,0.5,-0.99993,0.0,0.00435]
[1779940144199,42.33,73365.32,0.5,-0.99993,0.0,0.00451]
[1779940146211,42.33,73375.07,0.5,-0.99993,0.0,0.00477]
[1779940147219,42.33,73376.65,0.5,-0.99993,0.0,0.00481]
[1779940150240,42.33,73379.83,0.5,-0.99992,0.0,0.0049]
[1779940152254,42.33,73369.18,0.5,-0.99993,0.0,0.00461]
[1779940153261,42.33,73368.04,0.5,-0.99993,0.0,0.00458]
[1779940158296,42.33,73374.81,0.5,-0.99993,0.0,0.00476]
[1779940160314,42.33,73375.22,0.5,-0.99993,0.0,0.00477]
[1779940165346,42.33,73378.36,0.5,-0.99992,0.0,0.00486]
[1779940167359,42.33,73371.51,0.5,-0.99993,0.0,0.00467]
[1779940168365,42.33,73380.33,0.5,-0.99992,0.0,0.00491]
[1779940169373,42.33,73384.28,0.5,-0.99992,0.0,0.00502]
[1779940171387,42.33,73376.94,0.5,-0.99993,0.0,0.00467]
[1779940172395,42.33,73369.73,0.5,-0.99993,0.0,0.00449]
[1779940173400,42.33,73368.76,0.5,-0.99993,0.0,0.00446]
[1779940176423,42.33,73363.07,0.5,-0.99993,0.0,0.00432]
[1779940181458,42.33,73364.04,0.5,-0.99993,0.0,0.00435]
[1779940186493,42.34,73362.68,0.5,-0.99993,0.0,0.00432]
[1779940188269,42.34,73334.07,0.5,-0.99994,0.0,0.00367]
[1779940188528,42.34,73334.07,0.5,-0.99994,0.0,0.00368]
[1779940189531,42.34,73321.36,0.5,-0.99995,0.0,0.00342]
[1779940190544,42.34,73322.41,0.5,-0.99995,0.0,0.00344]
[1779940193571,42.35,73311.44,0.5,-0.99995,0.0,0.00324]
[1779940194580,42.36,73304.46,0.5,-0.99995,0.0,0.00312]
[1779940195586,42.36,73303.96,0.5,-0.99995,0.0,0.00311]
[1779940199623,42.37,73307.9,0.5,-0.99995,0.0,0.0032]
[1779940204659,42.39,73308.09,0.5,-0.99995,0.0,0.00322]
[1779940209694,42.4,73310.15,0.5,-0.99995,0.0,0.00328]
[1779940214730,42.42,73312.72,0.5,-0.99995,0.0,0.00335]
[1779940218492,42.43,73305.7,0.5,-0.99995,0.0,0.00323]
[1779940219767,42.44,73299.61,0.5,-0.99995,0.0,0.00312]
[1779940220772,42.44,73291.63,0.5,-0.99995,0.0,0.00298]
[1779940221779,42.44,73288.1,0.5,-0.99996,0.0,0.00293]
[1779940224832,42.45,73282.21,0.5,-0.99996,0.0,0.00284]
[1779940225818,42.45,73295.28,0.5,-0.99995,0.0,0.00306]
[1779940226822,42.46,73302.43,0.5,-0.99995,0.0,0.0032]
[1779940229844,42.47,73306.5,0.5,-0.99995,0.0,0.00329]
[1779940234878,42.49,73297.86,0.5,-0.99995,0.0,0.00305]
[1779940236893,42.5,73292.39,0.5,-0.99996,0.0,0.00296]
[1779940241931,42.52,73292.84,0.5,-0.99995,0.0,0.00299]
[1779940242939,42.52,73299.18,0.5,-0.99995,0.0,0.00311]
[1779940247975,42.54,73302.96,0.5,-0.99995,0.0,0.0032]
[1779940253009,42.56,73298.79,0.5,-0.99995,0.0,0.00314]
[1779940257044,42.57,73309.37,0.5,-0.99995,0.0,0.00335]
[1779940259056,42.58,73314.51,0.5,-0.99995,0.0,0.00346]
[1779940264092,42.59,73314.15,0.5,-0.99995,0.0,0.00347]
[1779940269133,42.6,73312.27,0.5,-0.99995,0.0,0.00345]
[1779940274168,42.62,73312.48,0.5,-0.99995,0.0,0.00347]
[1779940275174,42.62,73317.58,0.5,-0.99995,0.0,0.00358]
[1779940276180,42.62,73339.54,0.5,-0.99994,0.0,0.00405]
[1779940278195,42.62,73345.04,0.5,-0.99994,0.0,0.00418]
[1779940283230,42.63,73346.73,0.5,-0.99993,0.0,0.00423]
[1779940285270,42.63,73330.59,0.5,-0.99994,0.0,0.00386]
[1779940286277,42.63,73317.95,0.5,-0.99995,0.0,0.0036]
[1779940287282,42.63,73317.49,0.5,-0.99995,0.0,0.00359]
[1779940290304,42.64,73308.58,0.5,-0.99995,0.0,0.00342]
[1779940292321,42.64,73301.74,0.5,-0.99995,0.0,0.00319]
[1779940297355,42.66,73299.06,0.5,-0.99995,0.0,0.00316]
[1779940301382,42.68,73292.15,0.5,-0.99995,0.0,0.00305]
[1779940302389,42.68,73293.88,0.5,-0.99995,0.0,0.00309]
[1779940305410,42.69,73284.66,0.5,-0.99996,0.0,0.00294]
[1779940306418,42.69,73289.54,0.5,-0.99995,0.0,0.00303]
[1779940307423,42.7,73295.37,0.5,-0.99995,0.0,0.00313]
[1779940308431,42.7,73294.37,0.5,-0.99995,0.0,0.00312]
[1779940313465,42.72,73288.63,0.5,-0.99995,0.0,0.00304]
[1779940318501,42.74,73283.95,0.5,-0.99995,0.0,0.00298]
[1779940322529,42.75,73277.04,0.5,-0.99996,0.0,0.00288]
[1779940323552,42.76,73268.25,0.5,-0.99996,0.0,0.00274]
[1779940324546,42.76,73247.22,0.5,-0.99996,0.0,0.00243]
[1779940325556,42.8,73235.49,0.5,-0.99997,0.0,0.0023]
[1779940326559,42.85,73232.03,0.5,-0.99997,0.0,0.00229]
[1779940329584,42.86,73238.22,0.5,-0.99996,0.0,0.00239]
[1779940331602,42.87,73239.13,0.5,-0.99996,0.0,0.00241]
[1779940333612,42.88,73257.97,0.5,-0.99996,0.0,0.00269]
[1779940334620,42.88,73259.09,0.5,-0.99996,0.0,0.00272]
[1779940339653,42.9,73258.42,0.5,-0.99996,0.0,0.00273]
[1779940344689,42.92,73259.63,0.5,-0.99996,0.0,0.00277]
[1779940346702,42.93,73271.02,0.5,-0.99996,0.0,0.00296]
[1779940347713,42.94,73274.56,0.5,-0.99995,0.0,0.00303]
[1779940351760,42.95,73266.59,0.5,-0.99996,0.0,0.00282]
[1779940352766,42.96,73260.62,0.5,-0.99996,0.0,0.00273]
[1779940353773,42.97,73258.19,0.5,-0.99996,0.0,0.0027]
[1779940359538,42.99,73251.31,0.5,-0.99996,0.0,0.00261]
[1779940360822,43.0,73257.8,0.5,-0.99996,0.0,0.00272]
[1779940363847,43.0,73267.31,0.5,-0.99996,0.0,0.00288]
[1779940364866,43.01,73294.17,0.5,-0.99995,0.0,0.00337]
[1779940365863,43.02,73305.58,0.5,-0.99994,0.0,0.0036]
[1779940370898,43.03,73304.75,0.5,-0.99994,0.0,0.0036]
[1779940373919,43.03,73268.54,0.5,-0.99996,0.0,0.00293]
[1779940374927,43.03,73223.44,0.5,-0.99997,0.0,0.00226]
[1779940375933,43.04,73225.61,0.5,-0.99997,0.0,0.00229]
[1779940377946,43.05,73230.03,0.5,-0.99996,0.0,0.00236]
[1779940383005,43.07,73241.3,0.5,-0.99996,0.0,0.00254]
[1779940384013,43.08,73236.15,0.5,-0.99996,0.0,0.00247]
[1779940385019,43.08,73241.33,0.5,-0.99996,0.0,0.00255]
[1779940386024,43.09,73264.69,0.5,-0.99996,0.0,0.00292]
[1779940387031,43.09,73271.77,0.5,-0.99995,0.0,0.00305]
[1779940392069,43.11,73273.28,0.5,-0.99995,0.0,0.0031]
[1779940394137,43.12,73235.52,0.5,-0.99996,0.0,0.0025]
[1779940395135,43.12,73183.5,0.5,-0.99997,0.0,0.00184]
[1779940396135,43.12,73190.79,0.5,-0.99997,0.0,0.00193]
[1779940397140,43.13,73215.57,0.5,-0.99997,0.0,0.00223]
[1779940398146,43.14,73215.46,0.5,-0.99997,0.0,0.00224]
[1779940401234,43.14,73196.7,0.5,-0.99997,0.0,0.00201]
[1779940402243,43.15,73146.35,0.5,-0.99998,0.0,0.00149]
[1779940403270,43.15,73160.3,0.5,-0.99998,0.0,0.00163]
[1779940405273,43.16,73172.2,0.5,-0.99997,0.0,0.00175]
[1779940406282,43.17,73177.14,0.5,-0.99997,0.0,0.00181]
[1779940408299,43.18,73188.94,0.5,-0.99997,0.0,0.00195]
[1779940409311,43.19,73183.87,0.5,-0.99997,0.0,0.00189]
[1779940412333,43.2,73174.78,0.5,-0.99997,0.0,0.00174]
[1779940413335,43.2,73168.19,0.5,-0.99998,0.0,0.00168]
[1779940414342,43.21,73177.5,0.5,-0.99997,0.0,0.00178]
[1779940415352,43.21,73167.25,0.5,-0.99998,0.0,0.00167]
[1779940416355,43.21,73159.79,0.5,-0.99998,0.0,0.0016]
[1779940417367,43.22,73158.42,0.5,-0.99998,0.0,0.00159]
[1779940419385,43.23,73152.6,0.5,-0.99998,0.0,0.00155]
[1779940423413,43.25,73148.54,0.5,-0.99998,0.0,0.00152]
[1779940425424,43.26,73156.01,0.5,-0.99998,0.0,0.00159]
[1779940427439,43.27,73176.63,0.5,-0.99997,0.0,0.00181]
[1779940428446,43.27,73182.54,0.5,-0.99997,0.0,0.00188]
[1779940432474,43.29,73190.86,0.5,-0.99997,0.0,0.00198]
[1779940435494,43.43,73198.4,0.5,-0.99997,0.0,0.00218]
[1779940440535,43.46,73190.53,0.5,-0.99997,0.0,0.0021]
[1779940441542,43.46,73177.54,0.5,-0.99997,0.0,0.00195]
[1779940442584,43.47,73182.3,0.5,-0.99997,0.0,0.00201]
[1779940444564,43.47,73186.09,0.5,-0.99997,0.0,0.00206]
[1779940449598,43.5,73180.88,0.5,-0.99997,0.0,0.00202]
[1779940454634,43.52,73174.29,0.5,-0.99997,0.0,0.00196]
[1779940456648,43.53,73169.62,0.5,-0.99997,0.0,0.00191]
[1779940457653,43.54,73164.35,0.5,-0.99997,0.0,0.00186]
[1779940458660,43.54,73162.7,0.5,-0.99997,0.0,0.00185]
[1779940461681,43.56,73153.41,0.5,-0.99997,0.0,0.00176]
[1779940462689,43.56,73152.65,0.5,-0.99997,0.0,0.00175]
[1779940464703,43.57,73162.0,0.5,-0.99997,0.0,0.00186]
[1779940465722,43.58,73164.02,0.5,-0.99997,0.0,0.00188]
[1779940466726,43.58,73157.62,0.5,-0.99997,0.0,0.00182]
[1779940467733,43.58,73159.51,0.5,-0.99997,0.0,0.00184]
[1779940471762,43.6,73164.29,0.5,-0.99997,0.0,0.00184]
[1779940473791,43.61,73160.39,0.5,-0.99997,0.0,0.00181]
[1779940474785,43.62,73153.8,0.5,-0.99997,0.0,0.00174]
[1779940475797,43.62,73151.21,0.5,-0.99997,0.0,0.00172]
[1779940479825,43.64,73156.66,0.5,-0.99997,0.0,0.00179]
[1779940480832,43.65,73167.9,0.5,-0.99997,0.0,0.00191]
[1779940481841,43.65,73157.27,0.5,-0.99997,0.0,0.0018]
[1779940482845,43.66,73156.35,0.5,-0.99997,0.0,0.00179]
[1779940487896,43.68,73157.37,0.5,-0.99997,0.0,0.00182]
[1779940488904,43.69,73149.68,0.5,-0.99997,0.0,0.00174]
[1779940490574,43.7,73148.96,0.5,-0.99997,0.0,0.00174]
[1779940493970,43.71,73143.44,0.5,-0.99997,0.0,0.00169]
[1779940494950,43.72,73132.6,0.5,-0.99998,0.0,0.00159]
[1779940495956,43.76,73122.96,0.5,-0.99998,0.0,0.00153]
[1779940496964,43.77,73121.73,0.5,-0.99998,0.0,0.00152]
[1779940500667,43.78,73147.22,0.5,-0.99997,0.0,0.00178]
[1779940500991,43.79,73147.22,0.5,-0.99997,0.0,0.00178]
[1779940502001,43.79,73148.56,0.5,-0.99997,0.0,0.0018]
[1779940503006,43.8,73142.26,0.5,-0.99997,0.0,0.00174]
[1779940504019,43.8,73139.56,0.5,-0.99997,0.0,0.00172]
[1779940505030,43.8,73145.35,0.5,-0.99997,0.0,0.00177]
[1779940506031,43.8,73140.01,0.5,-0.99997,0.0,0.00172]
[1779940507038,43.8,73130.44,0.5,-0.99998,0.0,0.00163]
[1779940508044,43.8,73140.83,0.5,-0.99997,0.0,0.00173]
[1779940509060,43.8,73141.42,0.5,-0.99997,0.0,0.00173]
[1779940510752,43.8,73134.05,0.5,-0.99998,0.0,0.00166]
[1779940512082,43.8,73132.19,0.5,-0.99998,0.0,0.00164]
[1779940514099,43.8,73109.75,0.5,-0.99998,0.0,0.00144]
[1779940515110,43.8,73096.88,0.5,-0.99998,0.0,0.00133]
[1779940516127,43.8,73085.65,0.5,-0.99998,0.0,0.00125]
[1779940517131,43.8,73088.54,0.5,-0.99998,0.0,0.00127]
[1779940518142,43.8,73096.63,0.5,-0.99998,0.0,0.00133]
[1779940519146,43.8,73096.09,0.5,-0.99998,0.0,0.00133]
[1779940520846,43.8,73104.92,0.5,-0.99998,0.0,0.0014]
[1779940523195,43.8,73107.64,0.5,-0.99998,0.0,0.00142]
[1779940525189,43.8,73123.39,0.5,-0.99998,0.0,0.00156]
[1779940526197,43.8,73129.19,0.5,-0.99998,0.0,0.00161]
[1779940527202,43.8,73122.3,0.5,-0.99998,0.0,0.00155]
[1779940528210,43.8,73118.63,0.5,-0.99998,0.0,0.00152]
[1779940529217,43.8,73111.23,0.5,-0.99998,0.0,0.00145]
[1779940530915,43.8,73102.08,0.5,-0.99998,0.0,0.00137]
[1779940532238,43.8,73094.86,0.5,-0.99998,0.0,0.00127]
[1779940533246,43.8,73096.13,0.5,-0.99998,0.0,0.00128]
[1779940535272,43.8,73089.01,0.5,-0.99998,0.0,0.00123]
[1779940536268,43.8,73079.54,0.5,-0.99998,0.0,0.00116]
[1779940537273,43.8,73077.57,0.5,-0.99998,0.0,0.00114]
[1779940542310,43.8,73090.39,0.5,-0.99998,0.0,0.00124]
[1779940546338,43.8,73080.88,0.5,-0.99998,0.0,0.00117]
[1779940547346,43.8,73071.29,0.5,-0.99998,0.0,0.0011]
[1779940550367,43.8,73077.32,0.5,-0.99998,0.0,0.00114]
[1779940555405,43.8,73084.76,0.5,-0.99998,0.0,0.00119]
[1779940556412,43.8,73091.84,0.5,-0.99998,0.0,0.00125]
[1779940558425,43.8,73100.68,0.5,-0.99998,0.0,0.00131]
[1779940560449,43.8,73109.71,0.5,-0.99998,0.0,0.00139]
[1779940562465,43.8,73100.72,0.5,-0.99998,0.0,0.00131]
[1779940563494,43.8,73093.3,0.5,-0.99998,0.0,0.00126]
[1779940564493,43.8,73087.98,0.5,-0.99998,0.0,0.00122]
[1779940567514,43.8,73073.82,0.5,-0.99998,0.0,0.00112]
[1779940572551,43.8,73064.26,0.5,-0.99998,0.0,0.00106]
[1779940573557,43.8,73044.06,0.5,-0.99999,0.0,0.00093]
[1779940574565,43.8,73037.71,0.5,-0.99999,0.0,0.0009]
[1779940577587,43.8,73058.16,0.5,-0.99999,0.0,0.00102]
[1779940578595,43.8,73078.98,0.5,-0.99998,0.0,0.00115]
[1779940579600,43.8,73062.38,0.5,-0.99998,0.0,0.00104]
[1779940580607,43.8,73040.17,0.5,-0.99999,0.0,0.00091]
[1779940581614,43.8,73034.42,0.5,-0.99999,0.0,0.00088]
[1779940582621,43.8,73043.67,0.5,-0.99999,0.0,0.00093]
[1779940583628,43.8,73051.49,0.5,-0.99999,0.0,0.00098]
[1779940584635,43.8,73042.66,0.5,-0.99999,0.0,0.00093]
[1779940585643,43.8,73027.4,0.5,-0.99999,0.0,0.00084]
[1779940590677,43.8,73033.16,0.5,-0.99999,0.0,0.00087]
[1779940591685,43.8,73034.01,0.5,-0.99999,0.0,0.00084]
[1779940594706,43.8,73039.2,0.5,-0.99999,0.0,0.00087]
[1779940596720,43.8,73031.04,0.5,-0.99999,0.0,0.00083]
[1779940601762,43.8,73026.23,0.5,-0.99999,0.0,0.0008]
[1779940602770,43.8,73014.59,0.5,-0.99999,0.0,0.00075]
[1779940604784,43.8,73009.18,0.5,-0.99999,0.0,0.00072]
[1779940607816,43.8,73003.59,0.5,-0.99999,0.0,0.0007]
[1779940608828,43.8,73003.44,0.5,-0.99999,0.0,0.0007]
[1779940612860,43.8,72994.41,0.5,-0.99999,0.0,0.00066]
[1779940614874,43.8,72991.28,0.5,-0.99999,0.0,0.00065]
[1779940619923,43.8,72984.47,0.5,-0.99999,0.0,0.00062]
[1779940620924,43.8,72976.44,0.5,-0.99999,0.0,0.00059]
[1779940621947,43.8,72968.23,0.5,-0.99999,0.0,0.00056]
[1779940622946,43.8,72970.95,0.5,-0.99999,0.0,0.00057]
[1779940623952,43.8,72984.52,0.5,-0.99999,0.0,0.00062]
[1779940624961,43.8,72998.59,0.5,-0.99999,0.0,0.00068]
[1779940625982,43.8,73011.36,0.5,-0.99999,0.0,0.00073]
[1779940626981,43.8,73026.34,0.5,-0.99999,0.0,0.00081]
[1779940627991,43.8,73030.23,0.5,-0.99999,0.0,0.00082]
[1779940630012,43.8,73038.15,0.5,-0.99999,0.0,0.00087]
[1779940631014,43.8,73041.15,0.5,-0.99999,0.0,0.00088]
[1779940636050,43.8,73046.67,0.5,-0.99999,0.0,0.00091]
[1779940637060,43.8,73051.69,0.5,-0.99999,0.0,0.00094]
[1779940638065,43.8,73053.09,0.5,-0.99999,0.0,0.00095]
[1779940640078,43.8,73047.17,0.5,-0.99999,0.0,0.00092]
[1779940642099,43.8,73046.15,0.5,-0.99999,0.0,0.00091]
[1779940643102,43.8,73034.65,0.5,-0.99999,0.0,0.00085]
[1779940644107,43.8,73030.79,0.5,-0.99999,0.0,0.00083]
[1779940648136,43.8,73041.08,0.5,-0.99999,0.0,0.00088]
[1779940649143,43.8,73038.08,0.5,-0.99999,0.0,0.00087]
[1779940650149,43.8,73032.04,0.5,-0.99999,0.0,0.00083]
[1779940651157,43.8,73029.87,0.5,-0.99999,0.0,0.00079]
[1779940655185,43.8,73046.13,0.5,-0.99999,0.0,0.00087]
[1779940656197,43.8,73049.52,0.5,-0.99999,0.0,0.00089]
[1779940657217,43.8,73057.02,0.5,-0.99999,0.0,0.00094]
[1779940658215,43.8,73069.11,0.5,-0.99999,0.0,0.00101]
[1779940659222,43.8,73078.24,0.5,-0.99998,0.0,0.00106]
[1779940660247,43.8,73081.02,0.5,-0.99998,0.0,0.00108]
[1779940661243,43.8,73088.14,0.5,-0.99998,0.0,0.00113]
[1779940662249,43.8,73090.03,0.5,-0.99998,0.0,0.00114]
[1779940667283,43.8,73090.74,0.5,-0.99998,0.0,0.00115]
[1779940669298,43.8,73096.38,0.5,-0.99998,0.0,0.00119]
[1779940672012,43.8,73102.73,0.5,-0.99998,0.0,0.00123]
[1779940675342,43.8,73096.83,0.5,-0.99998,0.0,0.00119]
[1779940676351,43.8,73096.45,0.5,-0.99998,0.0,0.00119]
[1779940678363,43.8,73087.48,0.5,-0.99998,0.0,0.00113]
[1779940679369,43.8,73090.25,0.5,-0.99998,0.0,0.00115]
[1779940680385,43.8,73080.96,0.5,-0.99998,0.0,0.00108]
[1779940682089,43.8,73053.67,0.5,-0.99999,0.0,0.00092]
[1779940683406,43.8,73033.88,0.5,-0.99999,0.0,0.00081]
[1779940684437,43.8,73044.19,0.5,-0.99999,0.0,0.00086]
[1779940685424,43.8,73054.74,0.5,-0.99999,0.0,0.00092]
[1779940686431,43.8,73065.43,0.5,-0.99999,0.0,0.00098]
[1779940687439,43.8,73069.61,0.5,-0.99999,0.0,0.00101]
[1779940689457,43.8,73078.35,0.5,-0.99998,0.0,0.00107]
[1779940690460,43.8,73076.67,0.5,-0.99998,0.0,0.00105]
[1779940692177,43.8,73082.32,0.5,-0.99998,0.0,0.00109]
[1779940693480,43.8,73088.53,0.5,-0.99998,0.0,0.00113]
[1779940694488,43.8,73096.64,0.5,-0.99998,0.0,0.00119]
[1779940695494,43.8,73104.88,0.5,-0.99998,0.0,0.00125]
[1779940696501,43.8,73106.71,0.5,-0.99998,0.0,0.00126]
[1779940700529,43.8,73113.19,0.5,-0.99998,0.0,0.00132]
[1779940702248,43.8,73118.98,0.5,-0.99998,0.0,0.00136]
[1779940704557,43.8,73113.83,0.5,-0.99998,0.0,0.00132]
[1779940707580,43.8,73120.6,0.5,-0.99998,0.0,0.00137]
[1779940710601,43.8,73126.61,0.5,-0.99998,0.0,0.00143]
[1779940712319,43.8,73133.82,0.5,-0.99998,0.0,0.00143]
[1779940715641,43.8,73121.12,0.5,-0.99998,0.0,0.00133]
[1779940718662,43.8,73130.61,0.5,-0.99998,0.0,0.00141]
[1779940719668,43.8,73136.54,0.5,-0.99998,0.0,0.00146]
[1779940720676,43.8,73143.4,0.5,-0.99998,0.0,0.00152]
[1779940721681,43.8,73150.96,0.5,-0.99998,0.0,0.00159]
[1779940722694,43.8,73157.01,0.5,-0.99998,0.0,0.00165]
[1779940723700,43.8,73163.66,0.5,-0.99997,0.0,0.00171]
[1779940724725,43.8,73166.18,0.5,-0.99997,0.0,0.00174]
[1779940726721,43.8,73159.42,0.5,-0.99998,0.0,0.00167]
[1779940730748,43.8,73155.24,0.5,-0.99998,0.0,0.00163]
[1779940732759,43.8,73149.67,0.5,-0.99998,0.0,0.00158]
[1779940734773,43.8,73156.85,0.5,-0.99998,0.0,0.00164]
[1779940739809,43.8,73158.17,0.5,-0.99998,0.0,0.00166]
[1779940743837,43.8,73149.23,0.5,-0.99998,0.0,0.00157]
[1779940745852,43.8,73155.94,0.5,-0.99998,0.0,0.00164]
[1779940748874,43.8,73165.94,0.5,-0.99997,0.0,0.00174]
[1779940753908,43.8,73160.69,0.5,-0.99997,0.0,0.00168]
[1779940755921,43.8,73170.43,0.5,-0.99997,0.0,0.00178]
[1779940756929,43.8,73184.33,0.5,-0.99997,0.0,0.00193]
[1779940759950,43.8,73189.95,0.5,-0.99997,0.0,0.002]
[1779940762972,43.8,73182.68,0.5,-0.99997,0.0,0.00192]
[1779940764985,43.8,73191.91,0.5,-0.99997,0.0,0.00202]
[1779940770025,43.8,73190.7,0.5,-0.99997,0.0,0.00201]
[1779940775062,43.8,73189.03,0.5,-0.99997,0.0,0.00192]
[1779940778078,43.8,73195.94,0.5,-0.99997,0.0,0.002]
[1779940779086,43.8,73193.63,0.5,-0.99997,0.0,0.00197]
[1779940782107,43.8,73191.19,0.5,-0.99997,0.0,0.00194]
[1779940785144,43.8,73199.38,0.5,-0.99997,0.0,0.00204]
[1779940786149,43.8,73197.93,0.5,-0.99997,0.0,0.00202]
[1779940789176,43.8,73191.95,0.5,-0.99997,0.0,0.00195]
[1779940790177,43.8,73182.56,0.5,-0.99997,0.0,0.00185]
[1779940791191,43.8,73180.66,0.5,-0.99997,0.0,0.00183]
[1779940793202,43.8,73165.25,0.5,-0.99998,0.0,0.00167]
[1779940794209,43.8,73164.66,0.5,-0.99998,0.0,0.00166]
[1779940798239,43.8,73159.38,0.5,-0.99998,0.0,0.00161]
[1779940803281,43.8,73155.73,0.5,-0.99998,0.0,0.00158]
[1779940804283,43.8,73150.25,0.5,-0.99998,0.0,0.00152]
[1779940805291,43.8,73144.25,0.5,-0.99998,0.0,0.00147]
[1779940806295,43.8,73145.45,0.5,-0.99998,0.0,0.00148]
[1779940808326,43.8,73131.25,0.5,-0.99998,0.0,0.00136]
[1779940809334,43.8,73116.16,0.5,-0.99998,0.0,0.00124]
[1779940810385,43.8,73098.32,0.5,-0.99998,0.0,0.00111]
[1779940811355,43.8,73092.24,0.5,-0.99998,0.0,0.00107]
[1779940812359,43.8,73100.73,0.5,-0.99998,0.0,0.00113]
[1779940813365,43.8,73100.09,0.5,-0.99998,0.0,0.00113]
[1779940815379,43.8,73087.73,0.5,-0.99998,0.0,0.00105]
[1779940816387,43.8,73077.98,0.5,-0.99999,0.0,0.00098]
[1779940817393,43.8,73086.97,0.5,-0.99998,0.0,0.00104]
[1779940818400,43.8,73083.16,0.5,-0.99999,0.0,0.00102]
[1779940820417,43.8,73088.24,0.5,-0.99998,0.0,0.00105]
[1779940822431,43.8,73082.8,0.5,-0.99999,0.0,0.00101]
[1779940823435,43.8,73076.75,0.5,-0.99999,0.0,0.00098]
[1779940824443,43.8,73069.74,0.5,-0.99999,0.0,0.00094]
[1779940825462,43.8,73058.64,0.5,-0.99999,0.0,0.00087]
[1779940826461,43.8,73049.85,0.5,-0.99999,0.0,0.00083]
[1779940827492,43.8,73036.03,0.5,-0.99999,0.0,0.00076]
[1779940828482,43.8,73034.74,0.5,-0.99999,0.0,0.00075]
[1779940829484,43.8,73040.66,0.5,-0.99999,0.0,0.00078]
[1779940830491,43.8,73046.71,0.5,-0.99999,0.0,0.00081]
[1779940831497,43.8,73048.28,0.5,-0.99999,0.0,0.00079]
[1779940832506,43.8,73062.66,0.5,-0.99999,0.0,0.00086]
[1779940833236,43.8,73075.13,0.5,-0.99999,0.0,0.00093]
[1779940834520,43.8,73090.33,0.5,-0.99999,0.0,0.00102]
[1779940835526,43.8,73105.95,0.5,-0.99998,0.0,0.00112]
[1779940836537,43.8,73115.9,0.5,-0.99998,0.0,0.00119]
[1779940837541,43.8,73126.7,0.5,-0.99998,0.0,0.00128]
[1779940838548,43.8,73128.46,0.5,-0.99998,0.0,0.00129]
[1779940843307,43.8,73121.63,0.5,-0.99998,0.0,0.00124]
[1779940843583,43.8,73121.63,0.5,-0.99998,0.0,0.00124]
[1779940846606,43.8,73130.26,0.5,-0.99998,0.0,0.0013]
[1779940850632,43.8,73125.12,0.5,-0.99998,0.0,0.00126]
[1779940854665,43.8,73129.74,0.5,-0.99998,0.0,0.0013]
[1779940856680,43.8,73120.48,0.5,-0.99998,0.0,0.00123]
[1779940861722,43.8,73121.0,0.5,-0.99998,0.0,0.00123]
[1779940866793,43.8,73132.12,0.5,-0.99998,0.0,0.00132]
[1779940867797,43.8,73145.49,0.5,-0.99998,0.0,0.00143]
[1779940870827,43.8,73133.12,0.5,-0.99998,0.0,0.00133]
[1779940873522,43.8,73126.15,0.5,-0.99998,0.0,0.00127]
[1779940876862,43.8,73134.9,0.5,-0.99998,0.0,0.00134]
[1779940878900,43.8,73120.48,0.5,-0.99998,0.0,0.00123]
[1779940879909,43.8,73089.61,0.5,-0.99999,0.0,0.00102]
[1779940880919,43.8,73051.47,0.5,-0.99999,0.0,0.0008]
[1779940881964,43.8,73061.11,0.5,-0.99999,0.0,0.00085]
[1779940882938,43.8,73073.97,0.5,-0.99999,0.0,0.00092]
[1779940883944,43.8,73093.89,0.5,-0.99998,0.0,0.00104]
[1779940884949,43.8,73093.94,0.5,-0.99998,0.0,0.00104]
[1779940886964,43.8,73100.53,0.5,-0.99998,0.0,0.00109]
[1779940888978,43.8,73101.26,0.5,-0.99998,0.0,0.00109]
[1779940889982,43.8,73095.75,0.5,-0.99998,0.0,0.00106]
[1779940890990,43.8,73092.11,0.5,-0.99998,0.0,0.00103]
[1779940892000,43.8,73107.44,0.5,-0.99998,0.0,0.00109]
[1779940893007,43.8,73117.84,0.5,-0.99998,0.0,0.00116]
[1779940894009,43.8,73121.0,0.5,-0.99998,0.0,0.00119]
[1779940896028,43.8,73129.39,0.5,-0.99998,0.0,0.00125]
[1779940898062,43.8,73131.22,0.5,-0.99998,0.0,0.00126]
[1779940899069,43.8,73142.11,0.5,-0.99998,0.0,0.00135]
[1779940900074,43.8,73153.14,0.5,-0.99998,0.0,0.00144]
[1779940901082,43.8,73152.19,0.5,-0.99998,0.0,0.00143]
[1779940902088,43.8,73144.52,0.5,-0.99998,0.0,0.00137]
[1779940903095,43.8,73142.44,0.5,-0.99998,0.0,0.00135]
[1779940908131,43.8,73139.31,0.5,-0.99998,0.0,0.00133]
[1779940910145,43.8,73129.12,0.5,-0.99998,0.0,0.00125]
[1779940911152,43.8,73129.53,0.5,-0.99998,0.0,0.00125]
[1779940914179,43.8,73123.65,0.5,-0.99998,0.0,0.00121]
[1779940915228,43.8,73114.97,0.5,-0.99998,0.0,0.00114]
[1779940916196,43.8,73102.88,0.5,-0.99998,0.0,0.00106]
[1779940917202,43.8,73098.79,0.5,-0.99998,0.0,0.00104]
[1779940918210,43.8,73104.63,0.5,-0.99998,0.0,0.00107]
[1779940921231,43.8,73098.14,0.5,-0.99998,0.0,0.00103]
[1779940922237,43.8,73089.56,0.5,-0.99999,0.0,0.00098]
[1779940927273,43.8,73095.64,0.5,-0.99999,0.0,0.00102]
[1779940932314,43.8,73085.71,0.5,-0.99999,0.0,0.00096]
[1779940937349,43.8,73095.34,0.5,-0.99999,0.0,0.00101]
[1779940942385,43.8,73102.53,0.5,-0.99998,0.0,0.00106]
[1779940943436,43.8,73106.99,0.5,-0.99998,0.0,0.00109]
[1779940944441,43.8,73071.82,0.5,-0.99999,0.0,0.00088]
[1779940945444,43.8,73048.45,0.5,-0.99999,0.0,0.00076]
[1779940946464,43.8,73055.96,0.5,-0.99999,0.0,0.00079]
[1779940947459,43.8,73058.37,0.5,-0.99999,0.0,0.00081]
[1779940949475,43.8,73015.61,0.5,-0.99999,0.0,0.00062]
[1779940950481,43.8,72988.63,0.5,-0.99999,0.0,0.00052]
[1779940951489,43.8,72993.61,0.5,-0.99999,0.0,0.00051]
[1779940952496,43.8,72999.03,0.5,-0.99999,0.0,0.00053]
[1779940953507,43.8,73004.62,0.5,-0.99999,0.0,0.00055]
[1779940955524,43.8,72992.06,0.5,-0.99999,0.0,0.00051]
[1779940956537,43.8,72947.39,0.5,-0.99999,0.0,0.00038]
[1779940957553,43.8,72908.44,0.5,-1.0,0.0,0.0003]
[1779940958556,43.8,72898.09,0.5,-1.0,0.0,0.00028]
[1779940959559,43.8,72859.93,0.5,-1.0,0.0,0.00021]
[1779940960565,43.8,72842.31,0.5,-1.0,0.0,0.00019]
[1779940961579,43.8,72838.21,0.5,-1.0,0.0,0.00019]
[1779940962618,43.8,72821.39,0.5,-1.0,0.0,0.00017]
[1779940963618,43.8,72820.9,0.5,-1.0,0.0,0.00016]
[1779940964621,43.81,72817.32,0.5,-1.0,0.0,0.00016]
[1779940965629,43.81,72829.46,0.5,-1.0,0.0,0.00017]
[1779940966652,43.81,72857.49,0.5,-1.0,0.0,0.00021]
[1779940967644,43.81,72880.13,0.5,-1.0,0.0,0.00025]
[1779940968659,43.81,72898.91,0.5,-1.0,0.0,0.00028]
[1779940969657,43.81,72884.8,0.5,-1.0,0.0,0.00025]
[1779940970704,43.81,72876.88,0.5,-1.0,0.0,0.00024]
[1779940971688,43.81,72824.96,0.5,-1.0,0.0,0.00017]
[1779940972696,43.81,72746.91,0.5,-1.0,0.0,0.0001]
[1779940973696,43.81,72712.11,0.5,-1.0,0.0,8e-05]
[1779940974716,43.81,72691.99,0.5,-1.0,0.0,7e-05]
[1779940975731,43.81,72666.42,0.5,-1.0,0.0,6e-05]
[1779940976729,43.81,72648.97,0.5,-1.0,0.0,5e-05]
[1779940977736,43.81,72638.46,0.5,-1.0,0.0,5e-05]
[1779940978747,43.82,72663.19,0.5,-1.0,0.0,6e-05]
[1779940979747,43.82,72690.24,0.5,-1.0,0.0,7e-05]
[1779940980751,43.82,72686.41,0.5,-1.0,0.0,7e-05]
[1779940981771,43.82,72727.19,0.5,-1.0,0.0,9e-05]
[1779940982773,43.82,72773.84,0.5,-1.0,0.0,0.00012]
[1779940983782,43.82,72778.49,0.5,-1.0,0.0,0.00012]
[1779940984784,43.82,72810.22,0.5,-1.0,0.0,0.00015]
[1779940985800,43.82,72829.3,0.5,-1.0,0.0,0.00018]
[1779940986801,43.82,72858.29,0.5,-1.0,0.0,0.00021]
[1779940987816,43.83,72878.15,0.5,-1.0,0.0,0.00024]
[1779940988823,43.83,72883.02,0.5,-1.0,0.0,0.00025]
[1779940989823,43.83,72905.96,0.5,-1.0,0.0,0.00029]
[1779940990834,43.83,72911.93,0.5,-1.0,0.0,0.00031]
[1779940991849,43.83,72921.45,0.5,-1.0,0.0,0.00033]
[1779940992860,43.83,72940.58,0.5,-0.99999,0.0,0.00037]
[1779940994625,43.83,72966.57,0.5,-0.99999,0.0,0.00044]
[1779940995894,43.83,72970.12,0.5,-0.99999,0.0,0.00045]
[1779940996910,43.83,72947.83,0.5,-0.99999,0.0,0.00039]
[1779940997909,43.83,72930.54,0.5,-1.0,0.0,0.00035]
[1779940998935,43.83,72892.01,0.5,-1.0,0.0,0.00027]
[1779940999946,43.83,72892.77,0.5,-1.0,0.0,0.00027]
[1779941000962,43.83,72884.82,0.5,-1.0,0.0,0.00026]
[1779941001962,43.84,72858.41,0.5,-1.0,0.0,0.00022]
[1779941002969,43.84,72837.38,0.5,-1.0,0.0,0.00019]
[1779941004722,43.84,72842.25,0.5,-1.0,0.0,0.00019]
[1779941006019,43.84,72854.92,0.5,-1.0,0.0,0.00021]
[1779941007020,43.84,72880.68,0.5,-1.0,0.0,0.00025]
[1779941008033,43.84,72862.2,0.5,-1.0,0.0,0.00022]
[1779941009036,43.84,72870.51,0.5,-1.0,0.0,0.00023]
[1779941010053,43.85,72887.04,0.5,-1.0,0.0,0.00026]
[1779941011065,43.85,72891.01,0.5,-1.0,0.0,0.00026]
[1779941012068,43.85,72899.28,0.5,-1.0,0.0,0.00027]
[1779941013075,43.85,72898.22,0.5,-1.0,0.0,0.00027]
[1779941014802,43.85,72901.54,0.5,-1.0,0.0,0.00028]
[1779941016108,43.85,72895.94,0.5,-1.0,0.0,0.00027]
[1779941017111,43.85,72890.99,0.5,-1.0,0.0,0.00026]
[1779941018119,43.85,72910.61,0.5,-1.0,0.0,0.00029]
[1779941019126,43.85,72914.21,0.5,-1.0,0.0,0.0003]
[1779941021140,43.85,72908.21,0.5,-1.0,0.0,0.00029]
[1779941026192,43.85,72909.38,0.5,-1.0,0.0,0.00029]
[1779941028206,43.85,72902.6,0.5,-1.0,0.0,0.00028]
[1779941030237,43.85,72904.84,0.5,-1.0,0.0,0.00028]
[1779941031235,43.85,72893.05,0.5,-1.0,0.0,0.00026]
[1779941032242,43.85,72877.81,0.5,-1.0,0.0,0.00024]
[1779941033250,43.85,72873.45,0.5,-1.0,0.0,0.00023]
[1779941035263,43.85,72862.98,0.5,-1.0,0.0,0.00021]
[1779941036271,43.85,72861.3,0.5,-1.0,0.0,0.00021]
[1779941040304,43.85,72873.28,0.5,-1.0,0.0,0.00023]
[1779941041316,43.85,72864.53,0.5,-1.0,0.0,0.00022]
[1779941042320,43.85,72855.4,0.5,-1.0,0.0,0.0002]
[1779941043332,43.85,72837.35,0.5,-1.0,0.0,0.00018]
[1779941044337,43.85,72841.24,0.5,-1.0,0.0,0.00018]
[1779941045350,43.85,72860.34,0.5,-1.0,0.0,0.00021]
[1779941046347,43.85,72864.0,0.5,-1.0,0.0,0.00022]
[1779941047360,43.85,72886.21,0.5,-1.0,0.0,0.00025]
[1779941048363,43.85,72898.04,0.5,-1.0,0.0,0.00027]
[1779941049368,43.85,72907.6,0.5,-1.0,0.0,0.00029]
[1779941050376,43.85,72902.68,0.5,-1.0,0.0,0.00028]
[1779941052390,43.85,72901.49,0.5,-1.0,0.0,0.00028]
[1779941057426,43.85,72899.68,0.5,-1.0,0.0,0.00027]
[1779941061454,43.85,72906.92,0.5,-1.0,0.0,0.00029]
[1779941062461,43.85,72912.22,0.5,-1.0,0.0,0.0003]
[1779941064474,43.85,72918.27,0.5,-1.0,0.0,0.00031]
[1779941067496,43.85,72926.23,0.5,-1.0,0.0,0.00033]
[1779941070518,43.85,72937.85,0.5,-1.0,0.0,0.00035]
[1779941071523,43.85,72953.99,0.5,-0.99999,0.0,0.00037]
[1779941072531,43.85,72968.18,0.5,-0.99999,0.0,0.00041]
[1779941073540,43.85,72983.9,0.5,-0.99999,0.0,0.00045]
[1779941074547,43.85,72990.87,0.5,-0.99999,0.0,0.00048]
[1779941077610,43.86,72991.47,0.5,-0.99999,0.0,0.00048]
[1779941079591,43.86,73007.18,0.5,-0.99999,0.0,0.00053]
[1779941080599,43.86,72999.83,0.5,-0.99999,0.0,0.0005]
[1779941081606,43.86,72986.86,0.5,-0.99999,0.0,0.00046]
[1779941082626,43.86,72981.5,0.5,-0.99999,0.0,0.00045]
[1779941084632,43.86,72994.91,0.5,-0.99999,0.0,0.00049]
[1779941085637,43.86,73002.47,0.5,-0.99999,0.0,0.00051]
[1779941086645,43.86,72995.76,0.5,-0.99999,0.0,0.00049]
[1779941088673,43.86,73005.0,0.5,-0.99999,0.0,0.00052]
[1779941090684,43.86,73010.18,0.5,-0.99999,0.0,0.00054]
[1779941091688,43.86,73019.87,0.5,-0.99999,0.0,0.00057]
[1779941092695,43.86,73026.12,0.5,-0.99999,0.0,0.0006]
[1779941093702,43.86,73015.77,0.5,-0.99999,0.0,0.00056]
[1779941094709,43.86,73008.88,0.5,-0.99999,0.0,0.00053]
[1779941096723,43.86,73003.2,0.5,-0.99999,0.0,0.00051]
[1779941098739,43.86,73009.76,0.5,-0.99999,0.0,0.00054]
[1779941101813,43.86,72949.98,0.5,-0.99999,0.0,0.00036]
[1779941103790,43.86,72919.83,0.5,-1.0,0.0,0.0003]
[1779941104798,43.86,72909.48,0.5,-1.0,0.0,0.00028]
[1779941107836,43.86,72916.45,0.5,-1.0,0.0,0.00029]
[1779941108892,43.86,72931.28,0.5,-1.0,0.0,0.00032]
[1779941110859,43.86,72947.31,0.5,-0.99999,0.0,0.00036]
[1779941111863,43.86,72951.81,0.5,-0.99999,0.0,0.00037]
[1779941114898,43.86,72957.13,0.5,-0.99999,0.0,0.00038]
[1779941115909,43.86,72955.01,0.5,-0.99999,0.0,0.00038]
[1779941117928,43.86,72941.78,0.5,-1.0,0.0,0.00035]
[1779941118930,43.86,72938.76,0.5,-1.0,0.0,0.00034]
[1779941120941,43.86,72922.29,0.5,-1.0,0.0,0.0003]
[1779941121946,43.86,72923.46,0.5,-1.0,0.0,0.00031]
[1779941123960,43.86,72917.34,0.5,-1.0,0.0,0.00029]
[1779941124966,43.86,72921.84,0.5,-1.0,0.0,0.0003]
[1779941127990,43.86,72928.44,0.5,-1.0,0.0,0.00032]
[1779941128996,43.86,72936.49,0.5,-1.0,0.0,0.00033]
[1779941130009,43.86,72914.81,0.5,-1.0,0.0,0.00029]
[1779941131011,43.86,72915.91,0.5,-1.0,0.0,0.00028]
[1779941132022,43.86,72931.16,0.5,-1.0,0.0,0.00031]
[1779941133026,43.86,72931.78,0.5,-1.0,0.0,0.00031]
[1779941135045,43.86,72959.08,0.5,-0.99999,0.0,0.00037]
[1779941136050,43.86,72963.52,0.5,-0.99999,0.0,0.00038]
[1779941138065,43.86,72954.15,0.5,-0.99999,0.0,0.00036]
[1779941139073,43.86,72942.92,0.5,-1.0,0.0,0.00033]
[1779941140079,43.86,72958.19,0.5,-0.99999,0.0,0.00037]
[1779941141085,43.86,72953.92,0.5,-0.99999,0.0,0.00036]
[1779941143099,43.86,72949.46,0.5,-1.0,0.0,0.00035]
[1779941145123,43.86,72942.33,0.5,-1.0,0.0,0.00033]
[1779941146124,43.86,72924.43,0.5,-1.0,0.0,0.00029]
[1779941147130,43.86,72916.1,0.5,-1.0,0.0,0.00028]
[1779941148138,43.86,72920.35,0.5,-1.0,0.0,0.00029]
[1779941150152,43.86,72929.96,0.5,-1.0,0.0,0.00031]
[1779941151165,43.86,72925.6,0.5,-1.0,0.0,0.0003]
[1779941153171,43.86,72930.6,0.5,-1.0,0.0,0.00031]
[1779941154178,43.86,72934.68,0.5,-1.0,0.0,0.00032]
[1779941157199,43.86,72934.26,0.5,-1.0,0.0,0.00031]
[1779941162370,43.86,72932.37,0.5,-1.0,0.0,0.00031]
[1779941164283,43.86,72946.57,0.5,-1.0,0.0,0.00034]
[1779941165971,43.86,72947.39,0.5,-1.0,0.0,0.00034]
[1779941167309,43.86,72954.23,0.5,-0.99999,0.0,0.00036]
[1779941168334,43.86,72960.72,0.5,-0.99999,0.0,0.00037]
[1779941169321,43.86,72972.67,0.5,-0.99999,0.0,0.0004]
[1779941170325,43.86,72985.66,0.5,-0.99999,0.0,0.00044]
[1779941171332,43.86,72996.65,0.5,-0.99999,0.0,0.00047]
[1779941172355,43.86,73007.31,0.5,-0.99999,0.0,0.00051]
[1779941173369,43.86,73007.87,0.5,-0.99999,0.0,0.00051]
[1779941176043,43.86,73018.27,0.5,-0.99999,0.0,0.00054]
[1779941177401,43.86,73024.31,0.5,-0.99999,0.0,0.00056]
[1779941178406,43.86,73029.38,0.5,-0.99999,0.0,0.00058]
[1779941179412,43.86,73028.14,0.5,-0.99999,0.0,0.00058]
[1779941181428,43.86,73033.19,0.5,-0.99999,0.0,0.0006]
[1779941183444,43.86,73027.42,0.5,-0.99999,0.0,0.00058]
[1779941186114,43.86,72999.9,0.5,-0.99999,0.0,0.00048]
[1779941187474,43.86,72999.66,0.5,-0.99999,0.0,0.00048]
[1779941188481,43.86,73008.05,0.5,-0.99999,0.0,0.00051]
[1779941189488,43.86,73023.57,0.5,-0.99999,0.0,0.00056]
[1779941190495,43.86,73031.33,0.5,-0.99999,0.0,0.00059]
[1779941191502,43.86,73030.13,0.5,-0.99999,0.0,0.00056]
[1779941196541,43.86,73031.17,0.5,-0.99999,0.0,0.00057]
[1779941197545,43.86,73037.91,0.5,-0.99999,0.0,0.00059]
[1779941198552,43.86,73037.11,0.5,-0.99999,0.0,0.00059]
[1779941203587,43.86,73043.93,0.5,-0.99999,0.0,0.00061]
[1779941204594,43.86,73046.76,0.5,-0.99999,0.0,0.00063]
[1779941206261,43.86,73036.26,0.5,-0.99999,0.0,0.00058]
[1779941207614,43.86,73033.15,0.5,-0.99999,0.0,0.00057]
[1779941212651,43.86,73031.07,0.5,-0.99999,0.0,0.00057]
[1779941216678,43.86,73025.14,0.5,-0.99999,0.0,0.00054]
[1779941218691,43.86,73031.59,0.5,-0.99999,0.0,0.00057]
[1779941220706,43.86,73035.24,0.5,-0.99999,0.0,0.00058]
[1779941225781,43.86,73037.1,0.5,-0.99999,0.0,0.00059]
[1779941226789,43.86,73044.21,0.5,-0.99999,0.0,0.00061]
[1779941227797,43.86,73045.05,0.5,-0.99999,0.0,0.00062]
[1779941230816,43.86,73039.62,0.5,-0.99999,0.0,0.0006]
[1779941233838,43.86,73048.42,0.5,-0.99999,0.0,0.00063]
[1779941235853,43.86,73047.13,0.5,-0.99999,0.0,0.00063]
[1779941237871,43.86,73054.54,0.5,-0.99999,0.0,0.00066]
[1779941238879,43.86,73048.74,0.5,-0.99999,0.0,0.00063]
[1779941240893,43.86,73053.48,0.5,-0.99999,0.0,0.00065]
[1779941241900,43.86,73043.22,0.5,-0.99999,0.0,0.00061]
[1779941242907,43.86,73044.4,0.5,-0.99999,0.0,0.00062]
[1779941245929,43.86,73038.45,0.5,-0.99999,0.0,0.00059]
[1779941249957,43.86,73046.12,0.5,-0.99999,0.0,0.00062]
[1779941252979,43.86,73049.27,0.5,-0.99999,0.0,0.00061]
[1779941253989,43.86,73047.97,0.5,-0.99999,0.0,0.0006]
[1779941254994,43.86,73042.59,0.5,-0.99999,0.0,0.00058]
[1779941256000,43.86,73036.51,0.5,-0.99999,0.0,0.00056]
[1779941257008,43.86,73039.71,0.5,-0.99999,0.0,0.00057]
[1779941259021,43.86,73041.49,0.5,-0.99999,0.0,0.00058]
[1779941262064,43.86,73031.77,0.5,-0.99999,0.0,0.00054]
[1779941263053,43.86,73011.2,0.5,-0.99999,0.0,0.00048]
[1779941264064,43.86,73003.95,0.5,-0.99999,0.0,0.00045]
[1779941265083,43.86,73007.83,0.5,-0.99999,0.0,0.00047]
[1779941266078,43.86,73013.02,0.5,-0.99999,0.0,0.00048]
[1779941267085,43.86,73007.43,0.5,-0.99999,0.0,0.00047]
[1779941268093,43.86,73008.89,0.5,-0.99999,0.0,0.00047]
[1779941273127,43.86,73007.69,0.5,-0.99999,0.0,0.00047]
[1779941277156,43.86,73018.99,0.5,-0.99999,0.0,0.0005]
[1779941278164,43.86,73021.61,0.5,-0.99999,0.0,0.00051]
[1779941279170,43.86,73038.05,0.5,-0.99999,0.0,0.00057]
[1779941280182,43.86,73043.76,0.5,-0.99999,0.0,0.00059]
[1779941281188,43.86,73045.39,0.5,-0.99999,0.0,0.00059]
[1779941285215,43.86,73052.57,0.5,-0.99999,0.0,0.00062]
[1779941286223,43.86,73058.72,0.5,-0.99999,0.0,0.00065]
[1779941287230,43.86,73058.01,0.5,-0.99999,0.0,0.00064]
[1779941291257,43.86,73063.65,0.5,-0.99999,0.0,0.00067]
[1779941293273,43.86,73066.74,0.5,-0.99999,0.0,0.00068]
[1779941295307,43.86,73074.55,0.5,-0.99999,0.0,0.00072]
[1779941296362,43.86,73084.26,0.5,-0.99999,0.0,0.00076]
[1779941297317,43.86,73095.12,0.5,-0.99999,0.0,0.00081]
[1779941298323,43.86,73099.28,0.5,-0.99999,0.0,0.00084]
[1779941301347,43.86,73106.67,0.5,-0.99999,0.0,0.00088]
[1779941305396,43.86,73110.05,0.5,-0.99999,0.0,0.00089]
[1779941310412,43.86,73110.48,0.5,-0.99999,0.0,0.0009]
[1779941311422,43.86,73114.37,0.5,-0.99999,0.0,0.00088]
[1779941313433,43.86,73115.37,0.5,-0.99999,0.0,0.00089]
[1779941317078,43.86,73104.05,0.5,-0.99999,0.0,0.00083]
[1779941319475,43.86,73095.24,0.5,-0.99999,0.0,0.00078]
[1779941320482,43.86,73092.65,0.5,-0.99999,0.0,0.00077]
[1779941323505,43.86,73083.73,0.5,-0.99999,0.0,0.00073]
[1779941324512,43.86,73089.23,0.5,-0.99999,0.0,0.00075]
[1779941325517,43.86,73085.52,0.5,-0.99999,0.0,0.00074]
[1779941327152,43.86,73086.45,0.5,-0.99999,0.0,0.00074]
[1779941329547,43.86,73086.82,0.5,-0.99999,0.0,0.00074]
[1779941334582,43.86,73085.97,0.5,-0.99999,0.0,0.00074]
[1779941339620,43.86,73087.25,0.5,-0.99999,0.0,0.00074]
[1779941344651,43.86,73088.8,0.5,-0.99999,0.0,0.00075]
[1779941349687,43.86,73091.31,0.5,-0.99999,0.0,0.00076]
[1779941351700,43.86,73104.5,0.5,-0.99999,0.0,0.00083]
[1779941352708,43.86,73107.05,0.5,-0.99999,0.0,0.00084]
[1779941355729,43.86,73109.56,0.5,-0.99999,0.0,0.00086]
[1779941360763,43.86,73107.14,0.5,-0.99999,0.0,0.00084]
[1779941363785,43.86,73099.06,0.5,-0.99999,0.0,0.0008]
[1779941364792,43.86,73093.18,0.5,-0.99999,0.0,0.00077]
[1779941365800,43.86,73091.65,0.5,-0.99999,0.0,0.00076]
[1779941368819,43.86,73098.83,0.5,-0.99999,0.0,0.0008]
[1779941370834,43.86,73099.23,0.5,-0.99999,0.0,0.0008]
[1779941374861,43.86,73093.15,0.5,-0.99999,0.0,0.00074]
[1779941376876,43.86,73089.56,0.5,-0.99999,0.0,0.00072]
[1779941381911,43.86,73092.21,0.5,-0.99999,0.0,0.00074]
[1779941386945,43.86,73090.69,0.5,-0.99999,0.0,0.00073]
[1779941391980,43.86,73089.78,0.5,-0.99999,0.0,0.00073]
[1779941396019,43.86,73095.64,0.5,-0.99999,0.0,0.00075]
[1779941401052,43.86,73101.54,0.5,-0.99999,0.0,0.00078]
[1779941403068,43.86,73103.85,0.5,-0.99999,0.0,0.00079]
[1779941408104,43.86,73105.4,0.5,-0.99999,0.0,0.0008]
[1779941413139,43.86,73107.21,0.5,-0.99999,0.0,0.00081]
[1779941415152,43.86,73113.7,0.5,-0.99999,0.0,0.00084]
[1779941416160,43.86,73120.25,0.5,-0.99999,0.0,0.00088]
[1779941417166,43.86,73121.18,0.5,-0.99999,0.0,0.00088]
[1779941419181,43.86,73125.73,0.5,-0.99999,0.0,0.00091]
[1779941423209,43.86,73132.6,0.5,-0.99999,0.0,0.00095]
[1779941425226,43.86,73133.16,0.5,-0.99999,0.0,0.00095]
[1779941426229,43.86,73139.84,0.5,-0.99999,0.0,0.00099]
[1779941427237,43.86,73141.29,0.5,-0.99999,0.0,0.001]
[1779941431275,43.86,73142.95,0.5,-0.99999,0.0,0.00097]
[1779941433287,43.86,73136.92,0.5,-0.99999,0.0,0.00094]
[1779941434296,43.86,73126.23,0.5,-0.99999,0.0,0.00088]
[1779941435302,43.86,73119.76,0.5,-0.99999,0.0,0.00084]
[1779941436309,43.86,73114.29,0.5,-0.99999,0.0,0.00081]
[1779941437315,43.86,73112.76,0.5,-0.99999,0.0,0.00081]
[1779941440340,43.86,73119.3,0.5,-0.99999,0.0,0.00084]
[1779941441347,43.86,73121.16,0.5,-0.99999,0.0,0.00085]
[1779941446382,43.86,73123.08,0.5,-0.99999,0.0,0.00086]
[1779941451418,43.86,73121.64,0.5,-0.99999,0.0,0.00085]
[1779941455445,43.86,73115.99,0.5,-0.99999,0.0,0.00082]
[1779941458470,43.86,73110.65,0.5,-0.99999,0.0,0.00079]
[1779941462498,43.86,73119.98,0.5,-0.99999,0.0,0.00084]
[1779941463505,43.86,73112.76,0.5,-0.99999,0.0,0.00081]
[1779941464513,43.86,73105.93,0.5,-0.99999,0.0,0.00077]
[1779941465521,43.86,73102.35,0.5,-0.99999,0.0,0.00075]
[1779941467533,43.86,73100.43,0.5,-0.99999,0.0,0.00074]
[1779941468544,43.86,73106.42,0.5,-0.99999,0.0,0.00077]
[1779941469547,43.86,73110.91,0.5,-0.99999,0.0,0.0008]
[1779941471575,43.86,73114.75,0.5,-0.99999,0.0,0.00082]
[1779941472578,43.86,73106.65,0.5,-0.99999,0.0,0.00077]
[1779941473587,43.86,73105.01,0.5,-0.99999,0.0,0.00077]
[1779941478620,43.86,73103.44,0.5,-0.99999,0.0,0.00076]
[1779941483657,43.86,73083.22,0.5,-0.99999,0.0,0.00067]
[1779941484666,43.86,73076.3,0.5,-0.99999,0.0,0.00064]
[1779941485673,43.86,73070.91,0.5,-0.99999,0.0,0.00062]
[1779941486678,43.86,73070.44,0.5,-0.99999,0.0,0.00061]
[1779941491712,43.86,73070.86,0.5,-0.99999,0.0,0.00059]
[1779941496747,43.86,73071.82,0.5,-0.99999,0.0,0.00059]
[1779941501782,43.86,73071.84,0.5,-0.99999,0.0,0.00059]
[1779941503797,43.86,73079.11,0.5,-0.99999,0.0,0.00062]
[1779941505810,43.86,73084.84,0.5,-0.99999,0.0,0.00065]
[1779941506818,43.86,73087.94,0.5,-0.99999,0.0,0.00066]
[1779941511853,43.86,73087.35,0.5,-0.99999,0.0,0.00066]
[1779941512860,43.86,73099.93,0.5,-0.99999,0.0,0.00071]
[1779941513867,43.86,73107.53,0.5,-0.99999,0.0,0.00075]
[1779941514873,43.86,73109.76,0.5,-0.99999,0.0,0.00076]
[1779941519910,43.86,73111.05,0.5,-0.99999,0.0,0.00076]
[1779941522931,43.86,73099.38,0.5,-0.99999,0.0,0.00071]
[1779941523940,43.86,73099.42,0.5,-0.99999,0.0,0.00071]
[1779941528596,43.86,73093.28,0.5,-0.99999,0.0,0.00068]
[1779941529981,43.86,73086.92,0.5,-0.99999,0.0,0.00065]
[1779941530987,43.86,73080.44,0.5,-0.99999,0.0,0.00063]
[1779941531994,43.86,73078.54,0.5,-0.99999,0.0,0.00062]
[1779941537035,43.86,73081.21,0.5,-0.99999,0.0,0.00063]
[1779941542072,43.86,73079.17,0.5,-0.99999,0.0,0.00062]
[1779941547106,43.86,73071.62,0.5,-0.99999,0.0,0.00059]
[1779941548115,43.86,73064.55,0.5,-0.99999,0.0,0.00057]
[1779941549124,43.86,73059.46,0.5,-0.99999,0.0,0.00055]
[1779941550128,43.86,73058.13,0.5,-0.99999,0.0,0.00054]
[1779941555162,43.86,73055.11,0.5,-0.99999,0.0,0.00051]
[1779941560199,43.86,73056.8,0.5,-0.99999,0.0,0.00052]
[1779941564227,43.86,73063.02,0.5,-0.99999,0.0,0.00054]
[1779941568255,43.86,73051.61,0.5,-0.99999,0.0,0.0005]
[1779941569263,43.86,73035.68,0.5,-0.99999,0.0,0.00045]
[1779941570269,43.86,73030.4,0.5,-0.99999,0.0,0.00043]
[1779941571277,43.86,73030.04,0.5,-0.99999,0.0,0.00043]
[1779941576313,43.86,73024.53,0.5,-0.99999,0.0,0.00042]
[1779941577318,43.86,73011.63,0.5,-0.99999,0.0,0.00038]
[1779941579334,43.86,73012.53,0.5,-0.99999,0.0,0.00039]
[1779941584367,43.86,73015.53,0.5,-0.99999,0.0,0.00039]
[1779941589403,43.86,73015.46,0.5,-0.99999,0.0,0.00039]
[1779941594439,43.86,73016.59,0.5,-0.99999,0.0,0.0004]
[1779941597459,43.86,73020.5,0.5,-0.99999,0.0,0.00041]
[1779941599472,43.86,73012.86,0.5,-0.99999,0.0,0.00039]
[1779941601487,43.86,73011.55,0.5,-0.99999,0.0,0.00038]
[1779941606522,43.86,73008.55,0.5,-0.99999,0.0,0.00038]
[1779941611556,43.86,73005.2,0.5,-0.99999,0.0,0.00035]
[1779941616591,43.86,73009.32,0.5,-0.99999,0.0,0.00036]
[1779941621626,43.86,73012.63,0.5,-0.99999,0.0,0.00037]
[1779941625654,43.86,73005.86,0.5,-0.99999,0.0,0.00035]
[1779941626662,43.86,73003.48,0.5,-1.0,0.0,0.00035]
[1779941631699,43.86,72998.14,0.5,-1.0,0.0,0.00034]
[1779941632708,43.86,72993.03,0.5,-1.0,0.0,0.00032]
[1779941633712,43.86,72985.02,0.5,-1.0,0.0,0.00031]
[1779941634719,43.86,72980.36,0.5,-1.0,0.0,0.0003]
[1779941638746,43.86,72979.75,0.5,-1.0,0.0,0.0003]
[1779941639754,43.86,72971.53,0.5,-1.0,0.0,0.00028]
[1779941640762,43.86,72969.58,0.5,-1.0,0.0,0.00028]
[1779941645796,43.86,72967.17,0.5,-1.0,0.0,0.00027]
[1779941649462,43.86,72973.75,0.5,-1.0,0.0,0.00028]
[1779941650832,43.86,72976.99,0.5,-1.0,0.0,0.00029]
[1779941652846,43.86,72980.64,0.5,-1.0,0.0,0.0003]
[1779941657881,43.86,72970.49,0.5,-1.0,0.0,0.00028]
[1779941659534,43.86,72966.63,0.5,-1.0,0.0,0.00027]
[1779941664933,43.86,72965.78,0.5,-1.0,0.0,0.00027]
[1779941669606,43.86,72971.8,0.5,-1.0,0.0,0.00028]
[1779941671989,43.86,72976.4,0.5,-1.0,0.0,0.00028]
[1779941677028,43.86,72976.78,0.5,-1.0,0.0,0.00028]
[1779941682064,43.86,72979.28,0.5,-1.0,0.0,0.00028]
[1779941684075,43.86,72975.32,0.5,-1.0,0.0,0.00027]
[1779941685083,43.86,72974.94,0.5,-1.0,0.0,0.00027]
[1779941688105,43.86,72983.32,0.5,-1.0,0.0,0.00029]
[1779941689748,43.86,72984.88,0.5,-1.0,0.0,0.00029]
[1779941695154,43.86,72985.03,0.5,-1.0,0.0,0.00029]
[1779941697168,43.86,72978.47,0.5,-1.0,0.0,0.00028]
[1779941702203,43.86,72983.38,0.5,-1.0,0.0,0.00029]
[1779941707239,43.86,72982.39,0.5,-1.0,0.0,0.00029]
[1779941710260,43.86,72968.65,0.5,-1.0,0.0,0.00026]
[1779941711267,43.86,72963.19,0.5,-1.0,0.0,0.00025]
[1779941712273,43.86,72962.66,0.5,-1.0,0.0,0.00025]
[1779941713282,43.86,72969.15,0.5,-1.0,0.0,0.00026]
[1779941714287,43.86,72971.57,0.5,-1.0,0.0,0.00027]
[1779941716302,43.86,72987.1,0.5,-1.0,0.0,0.0003]
[1779941718317,43.86,72994.03,0.5,-1.0,0.0,0.00031]
[1779941719327,43.86,73003.74,0.5,-1.0,0.0,0.00033]
[1779941720335,43.86,73003.13,0.5,-1.0,0.0,0.00033]
[1779941725370,43.86,73006.21,0.5,-1.0,0.0,0.00034]
[1779941730407,43.86,73005.33,0.5,-1.0,0.0,0.00034]
[1779941731411,43.86,73011.61,0.5,-1.0,0.0,0.00033]
[1779941732417,43.86,73014.66,0.5,-1.0,0.0,0.00034]
[1779941737453,43.86,73017.75,0.5,-0.99999,0.0,0.00035]
[1779941740474,43.86,73021.38,0.5,-0.99999,0.0,0.00036]
[1779941742488,43.86,73015.8,0.5,-1.0,0.0,0.00034]
[1779941744502,43.86,73009.84,0.5,-1.0,0.0,0.00033]
[1779941746516,43.86,73012.33,0.5,-1.0,0.0,0.00034]
[1779941750544,43.86,73018.82,0.5,-0.99999,0.0,0.00035]
[1779941753566,43.86,73022.51,0.5,-0.99999,0.0,0.00036]
[1779941756596,43.86,73014.04,0.5,-1.0,0.0,0.00034]
[1779941757595,43.86,73011.1,0.5,-1.0,0.0,0.00033]
[1779941758601,43.86,73005.01,0.5,-1.0,0.0,0.00032]
[1779941760615,43.86,72999.89,0.5,-1.0,0.0,0.00031]
[1779941762631,43.86,72987.38,0.5,-1.0,0.0,0.00028]
[1779941763645,43.86,72985.07,0.5,-1.0,0.0,0.00028]
[1779941765652,43.86,72973.92,0.5,-1.0,0.0,0.00026]
[1779941766656,43.86,72968.65,0.5,-1.0,0.0,0.00025]
[1779941767665,43.86,72962.59,0.5,-1.0,0.0,0.00024]
[1779941768672,43.86,72959.92,0.5,-1.0,0.0,0.00024]
[1779941773708,43.86,72944.46,0.5,-1.0,0.0,0.00021]
[1779941774713,43.86,72941.57,0.5,-1.0,0.0,0.00021]
[1779941779749,43.86,72941.36,0.5,-1.0,0.0,0.00021]
[1779941784784,43.86,72943.95,0.5,-1.0,0.0,0.00021]
[1779941785791,43.86,72951.58,0.5,-1.0,0.0,0.00022]
[1779941786798,43.86,72948.93,0.5,-1.0,0.0,0.00022]
[1779941789829,43.86,72966.95,0.5,-1.0,0.0,0.00025]
[1779941790836,43.86,72979.62,0.5,-1.0,0.0,0.00027]
[1779941791844,43.86,72975.71,0.5,-1.0,0.0,0.00025]
[1779941792852,43.86,72962.04,0.5,-1.0,0.0,0.00023]
[1779941793857,43.86,72961.91,0.5,-1.0,0.0,0.00023]
[1779941798891,43.86,72958.91,0.5,-1.0,0.0,0.00022]
[1779941803927,43.86,72954.96,0.5,-1.0,0.0,0.00022]
[1779941808961,43.86,72953.25,0.5,-1.0,0.0,0.00021]
[1779941810607,43.86,72946.53,0.5,-1.0,0.0,0.00021]
[1779941810977,43.86,72946.53,0.5,-1.0,0.0,0.00021]
[1779941811982,43.86,72960.67,0.5,-1.0,0.0,0.00023]
[1779941812990,43.86,72970.5,0.5,-1.0,0.0,0.00024]
[1779941818026,43.86,72967.45,0.5,-1.0,0.0,0.00024]
[1779941823060,43.86,72965.62,0.5,-1.0,0.0,0.00023]
[1779941828095,43.86,72961.39,0.5,-1.0,0.0,0.00023]
[1779941832121,43.86,72956.65,0.5,-1.0,0.0,0.00022]
[1779941837157,43.86,72960.13,0.5,-1.0,0.0,0.00023]
[1779941842193,43.86,72962.59,0.5,-1.0,0.0,0.00023]
[1779941847227,43.86,72962.3,0.5,-1.0,0.0,0.00023]
[1779941851262,43.86,72964.19,0.5,-1.0,0.0,0.00022]
[1779941856297,43.86,72969.75,0.5,-1.0,0.0,0.00023]
[1779941859318,43.86,72974.57,0.5,-1.0,0.0,0.00024]
[1779941860979,43.86,72969.21,0.5,-1.0,0.0,0.00023]
[1779941861333,43.86,72969.21,0.5,-1.0,0.0,0.00023]
[1779941865359,43.86,72976.69,0.5,-1.0,0.0,0.00024]
[1779941866366,43.86,72980.42,0.5,-1.0,0.0,0.00025]
[1779941869386,43.86,72982.42,0.5,-1.0,0.0,0.00025]
[1779941873419,43.86,72988.33,0.5,-1.0,0.0,0.00026]
[1779941875434,43.86,72991.87,0.5,-1.0,0.0,0.00027]
[1779941880469,43.86,72991.6,0.5,-1.0,0.0,0.00027]
[1779941882483,43.86,72982.29,0.5,-1.0,0.0,0.00025]
[1779941883489,43.86,72980.7,0.5,-1.0,0.0,0.00025]
[1779941888525,43.86,72979.5,0.5,-1.0,0.0,0.00025]
[1779941891549,43.86,72987.48,0.5,-1.0,0.0,0.00026]
[1779941892552,43.86,72985.04,0.5,-1.0,0.0,0.00025]
[1779941894569,43.86,72979.44,0.5,-1.0,0.0,0.00025]
[1779941899601,43.86,72977.25,0.5,-1.0,0.0,0.00024]
[1779941902625,43.86,72962.09,0.5,-1.0,0.0,0.00022]
[1779941903631,43.86,72952.14,0.5,-1.0,0.0,0.0002]
[1779941904639,43.86,72952.96,0.5,-1.0,0.0,0.0002]
[1779941907662,43.86,72946.19,0.5,-1.0,0.0,0.00019]
[1779941911691,43.86,72939.9,0.5,-1.0,0.0,0.00018]
[1779941916725,43.86,72940.78,0.5,-1.0,0.0,0.00018]
[1779941919750,43.86,72932.23,0.5,-1.0,0.0,0.00017]
[1779941920753,43.86,72914.6,0.5,-1.0,0.0,0.00015]
[1779941921761,43.86,72900.67,0.5,-1.0,0.0,0.00013]
[1779941922789,43.86,72898.84,0.5,-1.0,0.0,0.00013]
[1779941923794,43.86,72893.52,0.5,-1.0,0.0,0.00013]
[1779941924798,43.86,72884.22,0.5,-1.0,0.0,0.00012]
[1779941926814,43.86,72876.1,0.5,-1.0,0.0,0.00011]
[1779941927819,43.86,72874.69,0.5,-1.0,0.0,0.00011]
[1779941932855,43.86,72868.95,0.5,-1.0,0.0,0.00011]
[1779941934868,43.86,72877.3,0.5,-1.0,0.0,0.00011]
[1779941935875,43.86,72889.9,0.5,-1.0,0.0,0.00012]
[1779941936895,43.86,72890.08,0.5,-1.0,0.0,0.00013]
[1779941937890,43.86,72895.71,0.5,-1.0,0.0,0.00013]
[1779941938898,43.86,72900.08,0.5,-1.0,0.0,0.00013]
[1779941941918,43.86,72877.66,0.5,-1.0,0.0,0.00011]
[1779941942926,43.86,72872.45,0.5,-1.0,0.0,0.00011]
[1779941943932,43.86,72872.71,0.5,-1.0,0.0,0.00011]
[1779941944939,43.86,72879.1,0.5,-1.0,0.0,0.00012]
[1779941945946,43.86,72876.81,0.5,-1.0,0.0,0.00011]
[1779941947960,43.86,72879.19,0.5,-1.0,0.0,0.00012]
[1779941948967,43.86,72884.27,0.5,-1.0,0.0,0.00012]
[1779941949974,43.86,72884.98,0.5,-1.0,0.0,0.00012]
[1779941953003,43.86,72877.6,0.5,-1.0,0.0,0.00011]
[1779941954020,43.86,72877.97,0.5,-1.0,0.0,0.00011]
[1779941955016,43.86,72888.32,0.5,-1.0,0.0,0.00012]
[1779941956022,43.86,72903.01,0.5,-1.0,0.0,0.00014]
[1779941957029,43.86,72914.34,0.5,-1.0,0.0,0.00015]
[1779941958036,43.86,72908.68,0.5,-1.0,0.0,0.00014]
[1779941959042,43.86,72904.66,0.5,-1.0,0.0,0.00014]
[1779941964078,43.86,72910.43,0.5,-1.0,0.0,0.00014]
[1779941966092,43.86,72917.78,0.5,-1.0,0.0,0.00015]
[1779941968105,43.86,72924.56,0.5,-1.0,0.0,0.00016]
[1779941971127,43.86,72925.36,0.5,-1.0,0.0,0.00015]
[1779941974148,43.86,72928.74,0.5,-1.0,0.0,0.00016]
[1779941979184,43.86,72928.06,0.5,-1.0,0.0,0.00016]
[1779941984219,43.86,72922.38,0.5,-1.0,0.0,0.00015]
[1779941986233,43.86,72916.16,0.5,-1.0,0.0,0.00014]
[1779941987272,43.86,72915.54,0.5,-1.0,0.0,0.00014]
[1779941988256,43.86,72926.75,0.5,-1.0,0.0,0.00015]
[1779941989262,43.86,72927.71,0.5,-1.0,0.0,0.00016]
[1779941993290,43.86,72922.19,0.5,-1.0,0.0,0.00015]
[1779941996311,43.86,72913.56,0.5,-1.0,0.0,0.00014]
[1779941997317,43.86,72910.84,0.5,-1.0,0.0,0.00014]
[1779941998324,43.86,72900.94,0.5,-1.0,0.0,0.00013]
[1779941999332,43.86,72894.76,0.5,-1.0,0.0,0.00012]
[1779942000338,43.86,72894.22,0.5,-1.0,0.0,0.00012]
[1779942003362,43.86,72881.53,0.5,-1.0,0.0,0.00011]
[1779942004369,43.86,72872.15,0.5,-1.0,0.0,0.0001]
[1779942005381,43.86,72862.21,0.5,-1.0,0.0,0.0001]
[1779942006385,43.86,72861.15,0.5,-1.0,0.0,0.0001]
[1779942012099,43.86,72874.73,0.5,-1.0,0.0,0.00011]
[1779942012452,43.86,72874.73,0.5,-1.0,0.0,0.00011]
[1779942017487,43.86,72871.29,0.5,-1.0,0.0,0.0001]
[1779942022174,43.86,72863.48,0.5,-1.0,0.0,0.0001]
[1779942027556,43.86,72869.43,0.5,-1.0,0.0,0.0001]
[1779942031585,43.86,72871.74,0.5,-1.0,0.0,0.0001]
[1779942035644,43.86,72888.23,0.5,-1.0,0.0,0.00011]
[1779942038666,43.86,72880.13,0.5,-1.0,0.0,0.00011]
[1779942043704,43.86,72879.26,0.5,-1.0,0.0,0.0001]
[1779942048750,43.86,72876.46,0.5,-1.0,0.0,0.0001]
[1779942050765,43.86,72865.44,0.5,-1.0,0.0,9e-05]
[1779942055795,43.86,72858.69,0.5,-1.0,0.0,9e-05]
[1779942060830,43.86,72862.31,0.5,-1.0,0.0,9e-05]
[1779942064861,43.86,72848.77,0.5,-1.0,0.0,8e-05]
[1779942066876,43.86,72843.54,0.5,-1.0,0.0,8e-05]
[1779942067883,43.86,72835.98,0.5,-1.0,0.0,8e-05]
[1779942069897,43.86,72854.06,0.5,-1.0,0.0,9e-05]
[1779942070920,43.86,72855.45,0.5,-1.0,0.0,9e-05]
[1779942072919,43.86,72899.59,0.5,-1.0,0.0,0.00012]
[1779942073926,43.86,72895.6,0.5,-1.0,0.0,0.00012]
[1779942075941,43.86,72875.22,0.5,-1.0,0.0,0.0001]
[1779942076951,43.86,72858.12,0.5,-1.0,0.0,9e-05]
[1779942077959,43.86,72862.96,0.5,-1.0,0.0,9e-05]
[1779942078967,43.86,72864.2,0.5,-1.0,0.0,9e-05]
[1779942080980,43.87,72884.24,0.5,-1.0,0.0,0.00011]
[1779942081988,43.87,72896.6,0.5,-1.0,0.0,0.00012]
[1779942082996,43.87,72896.59,0.5,-1.0,0.0,0.00012]
[1779942084001,43.87,72875.17,0.5,-1.0,0.0,0.0001]
[1779942085016,43.87,72870.79,0.5,-1.0,0.0,0.0001]
[1779942086019,43.87,72876.86,0.5,-1.0,0.0,0.0001]
[1779942087025,43.87,72879.11,0.5,-1.0,0.0,0.0001]
[1779942090062,43.87,72884.01,0.5,-1.0,0.0,0.00011]
[1779942093081,43.87,72885.06,0.5,-1.0,0.0,0.0001]
[1779942095100,43.87,72875.99,0.5,-1.0,0.0,0.0001]
[1779942096116,43.87,72871.59,0.5,-1.0,0.0,9e-05]
[1779942097113,43.87,72859.83,0.5,-1.0,0.0,9e-05]
[1779942098117,43.87,72849.19,0.5,-1.0,0.0,8e-05]
[1779942099124,43.87,72848.88,0.5,-1.0,0.0,8e-05]
[1779942103152,43.87,72843.24,0.5,-1.0,0.0,8e-05]
[1779942104160,43.87,72837.29,0.5,-1.0,0.0,7e-05]
[1779942105167,43.87,72831.32,0.5,-1.0,0.0,7e-05]
[1779942106173,43.87,72827.82,0.5,-1.0,0.0,7e-05]
[1779942107181,43.87,72820.08,0.5,-1.0,0.0,6e-05]
[1779942108188,43.88,72820.89,0.5,-1.0,0.0,7e-05]
[1779942111209,43.92,72815.03,0.5,-1.0,0.0,6e-05]
[1779942112215,43.93,72822.07,0.5,-1.0,0.0,7e-05]
[1779942113222,43.93,72824.6,0.5,-1.0,0.0,7e-05]
[1779942114231,43.93,72817.52,0.5,-1.0,0.0,7e-05]
[1779942115237,43.93,72814.01,0.5,-1.0,0.0,6e-05]
[1779942118259,44.01,72813.33,0.5,-1.0,0.0,7e-05]
[1779942120272,44.01,72818.46,0.5,-1.0,0.0,7e-05]
[1779942122295,44.02,72825.26,0.5,-1.0,0.0,7e-05]
[1779942123301,44.02,72832.07,0.5,-1.0,0.0,8e-05]
[1779942124308,44.02,72833.74,0.5,-1.0,0.0,8e-05]
[1779942128338,44.02,72840.51,0.5,-1.0,0.0,8e-05]
[1779942129342,44.02,72833.82,0.5,-1.0,0.0,8e-05]
[1779942130350,44.03,72826.64,0.5,-1.0,0.0,7e-05]
[1779942131357,44.03,72822.31,0.5,-1.0,0.0,7e-05]
[1779942132361,44.03,72831.64,0.5,-1.0,0.0,8e-05]
[1779942135386,44.03,72838.8,0.5,-1.0,0.0,8e-05]
[1779942136393,44.03,72839.98,0.5,-1.0,0.0,8e-05]
[1779942137400,44.03,72845.94,0.5,-1.0,0.0,9e-05]
[1779942139414,44.03,72838.13,0.5,-1.0,0.0,8e-05]
[1779942143105,44.04,72829.03,0.5,-1.0,0.0,8e-05]
[1779942144453,44.04,72823.07,0.5,-1.0,0.0,7e-05]
[1779942149488,44.05,72826.95,0.5,-1.0,0.0,7e-05]
[1779942151501,44.05,72828.44,0.5,-1.0,0.0,7e-05]
[1779942154540,44.05,72818.26,0.5,-1.0,0.0,7e-05]
[1779942157545,44.06,72824.76,0.5,-1.0,0.0,7e-05]
[1779942163249,44.06,72819.53,0.5,-1.0,0.0,7e-05]
[1779942163590,44.06,72819.53,0.5,-1.0,0.0,7e-05]
[1779942166609,44.06,72813.81,0.5,-1.0,0.0,6e-05]
[1779942168624,44.06,72804.04,0.5,-1.0,0.0,6e-05]
[1779942173660,44.06,72803.99,0.5,-1.0,0.0,6e-05]
[1779942178694,44.06,72805.83,0.5,-1.0,0.0,6e-05]
[1779942183731,44.06,72804.86,0.5,-1.0,0.0,6e-05]
[1779942185746,44.06,72810.13,0.5,-1.0,0.0,6e-05]
[1779942187760,44.06,72816.57,0.5,-1.0,0.0,7e-05]
[1779942188766,44.06,72810.57,0.5,-1.0,0.0,6e-05]
[1779942192795,44.06,72815.58,0.5,-1.0,0.0,7e-05]
[1779942194810,44.06,72801.83,0.5,-1.0,0.0,6e-05]
[1779942199849,44.06,72801.85,0.5,-1.0,0.0,6e-05]
[1779942202874,44.06,72793.25,0.5,-1.0,0.0,6e-05]
[1779942205893,44.06,72802.72,0.5,-1.0,0.0,6e-05]
[1779942206900,44.06,72807.94,0.5,-1.0,0.0,6e-05]
[1779942211937,44.06,72805.71,0.5,-1.0,0.0,6e-05]
[1779942216974,44.06,72808.77,0.5,-1.0,0.0,6e-05]
[1779942222009,44.06,72811.68,0.5,-1.0,0.0,6e-05]
[1779942224024,44.06,72804.39,0.5,-1.0,0.0,6e-05]
[1779942229058,44.06,72804.05,0.5,-1.0,0.0,6e-05]
[1779942234094,44.06,72800.61,0.5,-1.0,0.0,6e-05]
[1779942235105,44.06,72793.08,0.5,-1.0,0.0,5e-05]
[1779942237127,44.06,72802.81,0.5,-1.0,0.0,6e-05]
[1779942238130,44.06,72802.47,0.5,-1.0,0.0,6e-05]
[1779942243167,44.06,72807.67,0.5,-1.0,0.0,6e-05]
[1779942248197,44.06,72809.81,0.5,-1.0,0.0,6e-05]
[1779942249205,44.06,72816.72,0.5,-1.0,0.0,6e-05]
[1779942250213,44.06,72818.37,0.5,-1.0,0.0,6e-05]
[1779942253233,44.06,72829.0,0.5,-1.0,0.0,7e-05]
[1779942254240,44.06,72829.61,0.5,-1.0,0.0,7e-05]
[1779942257261,44.06,72832.43,0.5,-1.0,0.0,7e-05]
[1779942262299,44.06,72834.73,0.5,-1.0,0.0,7e-05]
[1779942266324,44.06,72828.38,0.5,-1.0,0.0,7e-05]
[1779942267331,44.06,72822.37,0.5,-1.0,0.0,7e-05]
[1779942268340,44.06,72808.97,0.5,-1.0,0.0,6e-05]
[1779942269344,44.06,72803.09,0.5,-1.0,0.0,6e-05]
[1779942270351,44.06,72803.28,0.5,-1.0,0.0,6e-05]
[1779942273374,44.06,72795.22,0.5,-1.0,0.0,5e-05]
[1779942274383,44.06,72802.09,0.5,-1.0,0.0,5e-05]
[1779942275390,44.06,72803.16,0.5,-1.0,0.0,5e-05]
[1779942280424,44.06,72801.43,0.5,-1.0,0.0,5e-05]
[1779942285458,44.06,72801.8,0.5,-1.0,0.0,5e-05]
[1779942290496,44.06,72802.52,0.5,-1.0,0.0,5e-05]
[1779942292519,44.06,72793.29,0.5,-1.0,0.0,5e-05]
[1779942293529,44.06,72785.4,0.5,-1.0,0.0,5e-05]
[1779942294530,44.06,72784.7,0.5,-1.0,0.0,5e-05]
[1779942297552,44.06,72793.96,0.5,-1.0,0.0,5e-05]
[1779942298561,44.06,72794.78,0.5,-1.0,0.0,5e-05]
[1779942304241,44.06,72791.77,0.5,-1.0,0.0,5e-05]
[1779942306645,44.06,72786.39,0.5,-1.0,0.0,5e-05]
[1779942307629,44.06,72769.78,0.5,-1.0,0.0,4e-05]
[1779942308636,44.06,72762.94,0.5,-1.0,0.0,4e-05]
[1779942309642,44.06,72759.59,0.5,-1.0,0.0,4e-05]
[1779942310649,44.06,72774.98,0.5,-1.0,0.0,4e-05]
[1779942311657,44.06,72780.17,0.5,-1.0,0.0,4e-05]
[1779942315685,44.06,72787.77,0.5,-1.0,0.0,5e-05]
[1779942316692,44.06,72791.38,0.5,-1.0,0.0,5e-05]
[1779942318705,44.06,72786.26,0.5,-1.0,0.0,5e-05]
[1779942319712,44.06,72781.67,0.5,-1.0,0.0,5e-05]
[1779942321731,44.06,72780.37,0.5,-1.0,0.0,5e-05]
[1779942326766,44.06,72782.16,0.5,-1.0,0.0,5e-05]
[1779942331808,44.06,72785.64,0.5,-1.0,0.0,4e-05]
[1779942334453,44.06,72782.14,0.5,-1.0,0.0,4e-05]
[1779942339864,44.06,72780.2,0.5,-1.0,0.0,4e-05]
[1779942342886,44.06,72771.12,0.5,-1.0,0.0,4e-05]
[1779942344523,44.06,72774.1,0.5,-1.0,0.0,4e-05]
[1779942349936,44.06,72774.44,0.5,-1.0,0.0,4e-05]
[1779942354970,44.06,72776.66,0.5,-1.0,0.0,4e-05]
[1779942355979,44.06,72783.3,0.5,-1.0,0.0,4e-05]
[1779942356986,44.06,72783.95,0.5,-1.0,0.0,4e-05]
[1779942362021,44.06,72777.35,0.5,-1.0,0.0,4e-05]
[1779942363028,44.06,72777.57,0.5,-1.0,0.0,4e-05]
[1779942368063,44.06,72777.33,0.5,-1.0,0.0,4e-05]
[1779942372091,44.06,72770.93,0.5,-1.0,0.0,4e-05]
[1779942373104,44.06,72759.59,0.5,-1.0,0.0,4e-05]
[1779942376125,44.06,72769.29,0.5,-1.0,0.0,4e-05]
[1779942379140,44.06,72774.31,0.5,-1.0,0.0,4e-05]
[1779942381154,44.06,72766.81,0.5,-1.0,0.0,4e-05]
[1779942382161,44.06,72755.45,0.5,-1.0,0.0,4e-05]
[1779942383172,44.06,72747.97,0.5,-1.0,0.0,3e-05]
[1779942384178,44.06,72738.66,0.5,-1.0,0.0,3e-05]
[1779942385190,44.06,72738.0,0.5,-1.0,0.0,3e-05]
[1779942387198,44.06,72742.54,0.5,-1.0,0.0,3e-05]
[1779942389211,44.06,72748.72,0.5,-1.0,0.0,3e-05]
[1779942390223,44.06,72758.28,0.5,-1.0,0.0,4e-05]
[1779942391229,44.06,72762.46,0.5,-1.0,0.0,4e-05]
[1779942393243,44.06,72772.76,0.5,-1.0,0.0,4e-05]
[1779942395366,44.06,72780.97,0.5,-1.0,0.0,4e-05]
[1779942396293,44.06,72788.29,0.5,-1.0,0.0,4e-05]
[1779942397299,44.06,72809.52,0.5,-1.0,0.0,5e-05]
[1779942399318,44.06,72815.94,0.5,-1.0,0.0,5e-05]
[1779942400330,44.06,72808.43,0.5,-1.0,0.0,5e-05]
[1779942401333,44.06,72796.66,0.5,-1.0,0.0,5e-05]
[1779942402337,44.06,72795.19,0.5,-1.0,0.0,4e-05]
[1779942403343,44.06,72784.66,0.5,-1.0,0.0,4e-05]
[1779942404350,44.06,72780.84,0.5,-1.0,0.0,4e-05]
[1779942405364,44.06,72774.82,0.5,-1.0,0.0,4e-05]
[1779942406367,44.06,72770.73,0.5,-1.0,0.0,4e-05]
[1779942409385,44.06,72767.4,0.5,-1.0,0.0,4e-05]
[1779942411400,44.06,72772.49,0.5,-1.0,0.0,4e-05]
[1779942413414,44.06,72764.42,0.5,-1.0,0.0,4e-05]
[1779942414422,44.06,72758.57,0.5,-1.0,0.0,3e-05]
[1779942415427,44.06,72760.33,0.5,-1.0,0.0,3e-05]
[1779942418449,44.06,72753.1,0.5,-1.0,0.0,3e-05]
[1779942419456,44.06,72753.26,0.5,-1.0,0.0,3e-05]
[1779942421470,44.06,72747.88,0.5,-1.0,0.0,3e-05]
[1779942426509,44.06,72749.24,0.5,-1.0,0.0,3e-05]
[1779942428523,44.06,72755.1,0.5,-1.0,0.0,3e-05]
[1779942429530,44.06,72754.29,0.5,-1.0,0.0,3e-05]
[1779942434566,44.06,72754.12,0.5,-1.0,0.0,3e-05]
[1779942438600,44.06,72761.53,0.5,-1.0,0.0,3e-05]
[1779942439603,44.06,72799.81,0.5,-1.0,0.0,5e-05]
[1779942440609,44.06,72818.07,0.5,-1.0,0.0,5e-05]
[1779942441619,44.06,72834.16,0.5,-1.0,0.0,6e-05]
[1779942442624,44.06,72834.34,0.5,-1.0,0.0,6e-05]
[1779942444638,44.06,72839.96,0.5,-1.0,0.0,6e-05]
[1779942448667,44.06,72833.99,0.5,-1.0,0.0,6e-05]
[1779942449673,44.06,72827.84,0.5,-1.0,0.0,6e-05]
[1779942450680,44.06,72826.36,0.5,-1.0,0.0,6e-05]
[1779942452695,44.06,72827.35,0.5,-1.0,0.0,5e-05]
[1779942454709,44.06,72833.42,0.5,-1.0,0.0,6e-05]
[1779942457730,44.06,72837.53,0.5,-1.0,0.0,6e-05]
[1779942459744,44.06,72836.51,0.5,-1.0,0.0,6e-05]
[1779942463773,44.06,72824.16,0.5,-1.0,0.0,5e-05]
[1779942465478,44.06,72822.39,0.5,-1.0,0.0,5e-05]
[1779942468808,44.06,72825.14,0.5,-1.0,0.0,5e-05]
[1779942472838,44.06,72820.79,0.5,-1.0,0.0,5e-05]
[1779942477870,44.06,72823.03,0.5,-1.0,0.0,5e-05]
[1779942482908,44.06,72821.21,0.5,-1.0,0.0,5e-05]
[1779942483915,44.06,72816.46,0.5,-1.0,0.0,5e-05]
[1779942486936,44.06,72826.1,0.5,-1.0,0.0,5e-05]
[1779942487942,44.06,72829.61,0.5,-1.0,0.0,5e-05]
[1779942489957,44.06,72831.99,0.5,-1.0,0.0,6e-05]
[1779942495688,44.06,72838.68,0.5,-1.0,0.0,6e-05]
[1779942501035,44.1,72840.82,0.5,-1.0,0.0,6e-05]
[1779942505758,44.15,72849.42,0.5,-1.0,0.0,7e-05]
[1779942510101,44.18,72837.62,0.5,-1.0,0.0,6e-05]
[1779942511107,44.2,72828.84,0.5,-1.0,0.0,6e-05]
[1779942512112,44.21,72833.05,0.5,-1.0,0.0,6e-05]
[1779942514125,44.22,72831.42,0.5,-1.0,0.0,6e-05]
[1779942516139,44.22,72828.47,0.5,-1.0,0.0,6e-05]
[1779942520168,44.23,72802.13,0.5,-1.0,0.0,5e-05]
[1779942521184,44.23,72797.6,0.5,-1.0,0.0,4e-05]
[1779942522188,44.24,72799.51,0.5,-1.0,0.0,5e-05]
[1779942523196,44.24,72807.05,0.5,-1.0,0.0,5e-05]
[1779942524207,44.24,72814.6,0.5,-1.0,0.0,5e-05]
[1779942525214,44.25,72815.35,0.5,-1.0,0.0,5e-05]
[1779942528259,44.25,72821.11,0.5,-1.0,0.0,5e-05]
[1779942529248,44.26,72826.93,0.5,-1.0,0.0,6e-05]
[1779942530255,44.26,72832.68,0.5,-1.0,0.0,6e-05]
[1779942531268,44.26,72832.52,0.5,-1.0,0.0,6e-05]
[1779942535289,44.27,72840.2,0.5,-1.0,0.0,6e-05]
[1779942537303,44.28,72847.44,0.5,-1.0,0.0,7e-05]
[1779942540333,44.29,72853.41,0.5,-1.0,0.0,7e-05]
[1779942542341,44.3,72867.11,0.5,-1.0,0.0,8e-05]
[1779942543349,44.3,72869.92,0.5,-1.0,0.0,8e-05]
[1779942546370,44.3,72877.11,0.5,-1.0,0.0,8e-05]
[1779942551404,44.32,72883.16,0.5,-1.0,0.0,9e-05]
[1779942556440,44.33,72886.47,0.5,-1.0,0.0,9e-05]
[1779942560467,44.33,72892.33,0.5,-1.0,0.0,9e-05]
[1779942565503,44.33,72892.9,0.5,-1.0,0.0,0.0001]
[1779942570538,44.33,72896.13,0.5,-1.0,0.0,0.0001]
[1779942573558,44.33,72888.45,0.5,-1.0,0.0,9e-05]
[1779942575576,44.34,72899.86,0.5,-1.0,0.0,9e-05]
[1779942576589,44.34,72900.74,0.5,-1.0,0.0,0.0001]
[1779942581622,44.38,72896.66,0.5,-1.0,0.0,9e-05]
[1779942584651,44.39,72903.19,0.5,-1.0,0.0,0.0001]
[1779942589681,44.4,72906.99,0.5,-1.0,0.0,0.0001]
[1779942592701,44.42,72901.1,0.5,-1.0,0.0,0.0001]
[1779942597738,44.43,72901.86,0.5,-1.0,0.0,0.0001]
[1779942601766,44.5,72888.53,0.5,-1.0,0.0,0.0001]
[1779942602786,44.53,72884.26,0.5,-1.0,0.0,9e-05]
[1779942605804,44.62,72868.89,0.5,-1.0,0.0,9e-05]
[1779942606810,44.66,72856.3,0.5,-1.0,0.0,8e-05]
[1779942607818,44.66,72853.29,0.5,-1.0,0.0,8e-05]
[1779942608830,44.67,72861.81,0.5,-1.0,0.0,8e-05]
[1779942609834,44.71,72868.31,0.5,-1.0,0.0,9e-05]
[1779942610841,44.71,72862.12,0.5,-1.0,0.0,9e-05]
[1779942612856,44.72,72864.62,0.5,-1.0,0.0,9e-05]
[1779942613867,44.72,72869.7,0.5,-1.0,0.0,9e-05]
[1779942615893,44.73,72868.6,0.5,-1.0,0.0,9e-05]
[1779942616881,44.73,72874.35,0.5,-1.0,0.0,0.0001]
[1779942617889,44.74,72874.61,0.5,-1.0,0.0,0.0001]
[1779942622924,44.75,72869.07,0.5,-1.0,0.0,9e-05]
[1779942623930,44.76,72869.4,0.5,-1.0,0.0,9e-05]
[1779942625944,44.76,72875.67,0.5,-1.0,0.0,0.0001]
[1779942629642,44.78,72887.66,0.5,-1.0,0.0,0.00011]
[1779942630980,44.78,72889.25,0.5,-1.0,0.0,0.00011]
[1779942631988,44.78,72896.06,0.5,-1.0,0.0,0.00011]
[1779942632993,44.78,72898.42,0.5,-1.0,0.0,0.00011]
[1779942639713,44.79,72893.98,0.5,-1.0,0.0,0.00011]
[1779942645080,44.8,72892.59,0.5,-1.0,0.0,0.00011]
[1779942646087,44.81,72887.1,0.5,-1.0,0.0,0.0001]
[1779942647099,44.81,72886.75,0.5,-1.0,0.0,0.0001]
[1779942653135,44.82,72883.23,0.5,-1.0,0.0,0.0001]
[1779942654142,44.83,72888.78,0.5,-1.0,0.0,0.00011]
[1779942657163,44.84,72883.96,0.5,-1.0,0.0,0.0001]
[1779942662199,44.85,72882.59,0.5,-1.0,0.0,0.0001]
[1779942664212,44.86,72890.25,0.5,-1.0,0.0,0.00011]
[1779942665220,44.86,72898.84,0.5,-1.0,0.0,0.00012]
[1779942669922,44.86,72911.36,0.5,-1.0,0.0,0.00013]
[1779942671263,44.87,72913.37,0.5,-1.0,0.0,0.00013]
[1779942676299,44.87,72910.33,0.5,-1.0,0.0,0.00013]
[1779942679319,44.87,72914.99,0.5,-1.0,0.0,0.00013]
[1779942683348,44.87,72920.14,0.5,-1.0,0.0,0.00014]
[1779942688384,44.87,72920.83,0.5,-1.0,0.0,0.00014]
[1779942692412,44.87,72914.52,0.5,-1.0,0.0,0.00012]
[1779942695434,44.88,72893.76,0.5,-1.0,0.0,0.00011]
[1779942696439,44.88,72886.73,0.5,-1.0,0.0,0.0001]
[1779942701474,44.89,72888.89,0.5,-1.0,0.0,0.0001]
[1779942702481,44.89,72894.12,0.5,-1.0,0.0,0.00011]
[1779942704495,44.9,72899.56,0.5,-1.0,0.0,0.00011]
[1779942709530,44.91,72903.85,0.5,-1.0,0.0,0.00012]
[1779942714565,44.91,72910.76,0.5,-1.0,0.0,0.00012]
[1779942716580,44.91,72916.92,0.5,-1.0,0.0,0.00013]
[1779942719602,44.91,72922.44,0.5,-1.0,0.0,0.00013]
[1779942721616,44.91,72929.07,0.5,-1.0,0.0,0.00014]
[1779942726651,44.91,72933.96,0.5,-1.0,0.0,0.00014]
[1779942731690,44.91,72952.91,0.5,-1.0,0.0,0.00016]
[1779942732703,44.91,72958.29,0.5,-1.0,0.0,0.00017]
[1779942733704,44.91,72957.03,0.5,-1.0,0.0,0.00017]
[1779942736724,44.91,72964.37,0.5,-1.0,0.0,0.00018]
[1779942741759,44.91,72961.73,0.5,-1.0,0.0,0.00018]
[1779942746795,44.91,72962.6,0.5,-1.0,0.0,0.00018]
[1779942751829,44.91,72959.52,0.5,-1.0,0.0,0.00016]
[1779942755863,44.91,72948.24,0.5,-1.0,0.0,0.00015]
[1779942756865,44.91,72943.77,0.5,-1.0,0.0,0.00015]
[1779942759887,44.91,72951.49,0.5,-1.0,0.0,0.00015]
[1779942761900,44.91,72956.75,0.5,-1.0,0.0,0.00016]
[1779942763915,44.91,72962.85,0.5,-1.0,0.0,0.00017]
[1779942768949,44.91,72959.15,0.5,-1.0,0.0,0.00016]
[1779942769958,44.91,72965.41,0.5,-1.0,0.0,0.00017]
[1779942770963,44.91,72961.71,0.5,-1.0,0.0,0.00017]
[1779942772977,44.91,72961.23,0.5,-1.0,0.0,0.00017]
[1779942778014,44.91,72962.47,0.5,-1.0,0.0,0.00017]
[1779942783048,44.91,72963.76,0.5,-1.0,0.0,0.00017]
[1779942788084,44.91,72963.66,0.5,-1.0,0.0,0.00017]
[1779942793119,44.91,72962.9,0.5,-1.0,0.0,0.00017]
[1779942799162,44.91,72963.4,0.5,-1.0,0.0,0.00017]
[1779942804197,44.91,72965.01,0.5,-1.0,0.0,0.00017]
[1779942809238,44.91,72970.84,0.5,-1.0,0.0,0.00018]
[1779942811249,44.91,72972.72,0.5,-1.0,0.0,0.00017]
[1779942816282,44.91,72975.32,0.5,-1.0,0.0,0.00017]
[1779942822324,44.91,72977.24,0.5,-1.0,0.0,0.00018]
[1779942825352,44.91,72984.3,0.5,-1.0,0.0,0.00018]
[1779942831070,44.91,72983.31,0.5,-1.0,0.0,0.00018]
[1779942832401,44.91,72986.87,0.5,-1.0,0.0,0.00019]
[1779942836428,44.91,72993.8,0.5,-1.0,0.0,0.0002]
[1779942841140,44.91,72987.93,0.5,-1.0,0.0,0.00019]
[1779942846499,44.91,72991.66,0.5,-1.0,0.0,0.00019]
[1779942850527,44.91,72985.02,0.5,-1.0,0.0,0.00019]
[1779942855562,44.91,72985.64,0.5,-1.0,0.0,0.00019]
[1779942860597,44.91,72992.86,0.5,-1.0,0.0,0.0002]
[1779942865632,44.91,72985.96,0.5,-1.0,0.0,0.00019]
[1779942870666,44.91,72987.17,0.5,-1.0,0.0,0.00019]
[1779942871673,44.91,72987.19,0.5,-1.0,0.0,0.00018]
[1779942873690,44.91,72992.25,0.5,-1.0,0.0,0.00019]
[1779942878725,44.91,72992.5,0.5,-1.0,0.0,0.00019]
[1779942881743,44.91,72999.42,0.5,-1.0,0.0,0.0002]
[1779942886778,44.91,72994.84,0.5,-1.0,0.0,0.00019]
[1779942891823,44.91,72995.57,0.5,-1.0,0.0,0.00019]
[1779942896849,44.91,72993.86,0.5,-1.0,0.0,0.00019]
[1779942901884,44.91,72994.32,0.5,-1.0,0.0,0.00019]
[1779942904904,44.91,73002.95,0.5,-1.0,0.0,0.0002]
[1779942905911,44.91,73002.9,0.5,-1.0,0.0,0.0002]
[1779942910947,44.91,73004.59,0.5,-1.0,0.0,0.0002]
[1779942914975,44.91,73010.2,0.5,-1.0,0.0,0.00021]
[1779942920017,44.91,73009.78,0.5,-1.0,0.0,0.00021]
[1779942925056,44.91,73012.08,0.5,-1.0,0.0,0.00021]
[1779942930087,44.91,73009.63,0.5,-1.0,0.0,0.00021]
[1779942931095,44.91,73010.38,0.5,-1.0,0.0,0.0002]
[1779942936129,44.91,73011.24,0.5,-1.0,0.0,0.0002]
[1779942941165,44.91,73014.17,0.5,-1.0,0.0,0.00021]
[1779942946200,44.91,73019.48,0.5,-1.0,0.0,0.00021]
[1779942949220,44.91,73022.34,0.5,-1.0,0.0,0.00022]
[1779942950228,44.91,73029.47,0.5,-1.0,0.0,0.00023]
[1779942951236,44.91,73032.49,0.5,-1.0,0.0,0.00023]
[1779942953249,44.91,73025.56,0.5,-1.0,0.0,0.00022]
[1779942954255,44.91,73018.19,0.5,-1.0,0.0,0.00021]
[1779942955263,44.91,73018.79,0.5,-1.0,0.0,0.00021]
[1779942959293,44.91,73029.14,0.5,-1.0,0.0,0.00023]
[1779942960298,44.91,73034.22,0.5,-1.0,0.0,0.00024]
[1779942961305,44.91,73035.53,0.5,-1.0,0.0,0.00024]
[1779942966341,44.91,73041.2,0.5,-1.0,0.0,0.00025]
[1779942970370,44.91,73049.89,0.5,-1.0,0.0,0.00026]
[1779942972065,44.91,73050.02,0.5,-1.0,0.0,0.00026]
[1779942976411,44.91,73056.6,0.5,-1.0,0.0,0.00028]
[1779942978431,44.91,73060.08,0.5,-1.0,0.0,0.00028]
[1779942979435,44.91,73053.1,0.5,-1.0,0.0,0.00027]
[1779942980440,44.91,73055.37,0.5,-1.0,0.0,0.00027]
[1779942982137,44.91,73063.52,0.5,-1.0,0.0,0.00029]
[1779942987489,44.91,73063.0,0.5,-1.0,0.0,0.00029]
[1779942992529,44.91,73059.4,0.5,-1.0,0.0,0.00027]
[1779942994538,44.91,73048.84,0.5,-1.0,0.0,0.00025]
[1779942995544,44.91,73049.36,0.5,-1.0,0.0,0.00025]
[1779943000579,44.91,73046.29,0.5,-1.0,0.0,0.00024]
[1779943005615,44.91,73036.27,0.5,-1.0,0.0,0.00023]
[1779943006622,44.91,73035.0,0.5,-1.0,0.0,0.00023]
[1779943009642,44.91,73025.56,0.5,-1.0,0.0,0.00021]
[1779943012351,44.91,73032.41,0.5,-1.0,0.0,0.00022]
[1779943013670,44.91,73034.6,0.5,-1.0,0.0,0.00022]
[1779943018705,44.91,73031.62,0.5,-1.0,0.0,0.00022]
[1779943023741,44.91,73034.84,0.5,-1.0,0.0,0.00023]
[1779943028775,44.91,73034.63,0.5,-1.0,0.0,0.00022]
[1779943033811,44.91,73028.29,0.5,-1.0,0.0,0.00021]
[1779943038845,44.91,73023.97,0.5,-1.0,0.0,0.00021]
[1779943040862,44.91,73021.81,0.5,-1.0,0.0,0.00021]
[1779943041869,44.91,73014.56,0.5,-1.0,0.0,0.0002]
[1779943042875,44.91,73013.18,0.5,-1.0,0.0,0.00019]
[1779943044889,44.91,73008.05,0.5,-1.0,0.0,0.00019]
[1779943047931,44.91,73004.83,0.5,-1.0,0.0,0.00018]
[1779943049937,44.91,72975.16,0.5,-1.0,0.0,0.00015]
[1779943052958,44.91,72951.8,0.5,-1.0,0.0,0.00012]
[1779943053966,44.91,72939.38,0.5,-1.0,0.0,0.00011]
[1779943056986,44.91,72933.78,0.5,-1.0,0.0,0.0001]
[1779943059001,44.91,72941.23,0.5,-1.0,0.0,0.00011]
[1779943061015,44.91,72950.18,0.5,-1.0,0.0,0.00012]
[1779943063030,44.91,72964.38,0.5,-1.0,0.0,0.00013]
[1779943067058,44.91,72959.63,0.5,-1.0,0.0,0.00012]
[1779943068064,44.91,72954.77,0.5,-1.0,0.0,0.00012]
[1779943070078,44.91,72955.08,0.5,-1.0,0.0,0.00012]
[1779943075114,44.91,72949.12,0.5,-1.0,0.0,0.00012]
[1779943079174,44.91,72942.0,0.5,-1.0,0.0,0.00011]
[1779943080170,44.91,72922.01,0.5,-1.0,0.0,9e-05]
[1779943081172,44.91,72911.89,0.5,-1.0,0.0,9e-05]
[1779943082176,44.91,72917.28,0.5,-1.0,0.0,9e-05]
[1779943083184,44.91,72922.49,0.5,-1.0,0.0,0.0001]
[1779943084191,44.91,72923.46,0.5,-1.0,0.0,0.0001]
[1779943088219,44.91,72930.69,0.5,-1.0,0.0,0.0001]
[1779943091240,44.91,72933.46,0.5,-1.0,0.0,0.0001]
[1779943096275,44.91,72941.99,0.5,-1.0,0.0,0.00011]
[1779943098289,44.91,72944.94,0.5,-1.0,0.0,0.00011]
[1779943103325,44.91,72945.85,0.5,-1.0,0.0,0.00011]
[1779943108360,44.91,72950.49,0.5,-1.0,0.0,0.00012]
[1779943111379,44.91,72952.91,0.5,-1.0,0.0,0.00011]
[1779943114400,44.91,72954.88,0.5,-1.0,0.0,0.00011]
[1779943119435,44.91,72958.93,0.5,-1.0,0.0,0.00012]
[1779943122460,44.91,72982.35,0.5,-1.0,0.0,0.00014]
[1779943123470,44.91,72989.71,0.5,-1.0,0.0,0.00015]
[1779943124475,44.91,72989.11,0.5,-1.0,0.0,0.00015]
[1779943129509,44.91,72989.45,0.5,-1.0,0.0,0.00015]
[1779943133230,44.91,72986.17,0.5,-1.0,0.0,0.00014]
[1779943138572,44.91,72989.69,0.5,-1.0,0.0,0.00015]
[1779943144614,44.91,72989.87,0.5,-1.0,0.0,0.00015]
[1779943150657,44.91,72989.41,0.5,-1.0,0.0,0.00015]
[1779943155692,44.91,72991.04,0.5,-1.0,0.0,0.00015]
[1779943159720,44.91,73000.84,0.5,-1.0,0.0,0.00016]
[1779943160726,44.91,73002.72,0.5,-1.0,0.0,0.00016]
[1779943165762,44.91,72998.85,0.5,-1.0,0.0,0.00016]
[1779943170797,44.91,72995.95,0.5,-1.0,0.0,0.00015]
[1779943171803,44.91,72996.37,0.5,-1.0,0.0,0.00015]
[1779943176840,44.91,72990.6,0.5,-1.0,0.0,0.00014]
[1779943181882,44.91,72990.26,0.5,-1.0,0.0,0.00014]
[1779943186917,44.91,72990.04,0.5,-1.0,0.0,0.00014]
[1779943191952,44.91,72992.54,0.5,-1.0,0.0,0.00014]
[1779943196988,44.91,72992.69,0.5,-1.0,0.0,0.00014]
[1779943202029,44.91,72992.17,0.5,-1.0,0.0,0.00014]
[1779943205058,44.91,73005.76,0.5,-1.0,0.0,0.00016]
[1779943206066,44.91,73017.37,0.5,-1.0,0.0,0.00017]
[1779943207072,44.91,73017.24,0.5,-1.0,0.0,0.00017]
[1779943212106,44.91,73017.29,0.5,-1.0,0.0,0.00017]
[1779943216137,44.91,73024.21,0.5,-1.0,0.0,0.00018]
[1779943220165,44.91,73031.33,0.5,-1.0,0.0,0.00019]
[1779943224195,44.91,73039.3,0.5,-1.0,0.0,0.0002]
[1779943226208,44.91,73044.69,0.5,-1.0,0.0,0.00021]
[1779943231244,44.91,73041.04,0.5,-1.0,0.0,0.00019]
[1779943236278,44.91,73042.46,0.5,-1.0,0.0,0.00019]
[1779943238291,44.91,73048.15,0.5,-1.0,0.0,0.0002]
[1779943240305,44.91,73049.36,0.5,-1.0,0.0,0.0002]
[1779943245346,44.91,73048.14,0.5,-1.0,0.0,0.0002]
[1779943250381,44.91,73048.28,0.5,-1.0,0.0,0.0002]
[1779943255415,44.91,73049.68,0.5,-1.0,0.0,0.0002]
[1779943260450,44.91,73048.69,0.5,-1.0,0.0,0.0002]
[1779943264478,44.91,73042.71,0.5,-1.0,0.0,0.00019]
[1779943269514,44.91,73044.17,0.5,-1.0,0.0,0.00019]
[1779943274550,44.91,73050.44,0.5,-1.0,0.0,0.0002]
[1779943279584,44.91,73054.94,0.5,-1.0,0.0,0.00021]
[1779943284619,44.91,73056.28,0.5,-1.0,0.0,0.00021]
[1779943289653,44.91,73059.86,0.5,-1.0,0.0,0.00022]
[1779943291667,44.91,73059.89,0.5,-1.0,0.0,0.00021]
[1779943296703,44.91,73055.17,0.5,-1.0,0.0,0.0002]
[1779943299724,44.91,73054.47,0.5,-1.0,0.0,0.0002]
[1779943301738,44.91,73058.62,0.5,-1.0,0.0,0.0002]
[1779943306774,44.91,73059.04,0.5,-1.0,0.0,0.0002]
[1779943311809,44.91,73061.08,0.5,-1.0,0.0,0.00021]
[1779943316843,44.91,73061.36,0.5,-1.0,0.0,0.00021]
[1779943320873,44.91,73068.56,0.5,-1.0,0.0,0.00022]
[1779943324580,44.91,73079.66,0.5,-1.0,0.0,0.00024]
[1779943325909,44.91,73086.06,0.5,-1.0,0.0,0.00025]
[1779943326914,44.91,73083.89,0.5,-1.0,0.0,0.00024]
[1779943327921,44.91,73077.38,0.5,-1.0,0.0,0.00023]
[1779943328931,44.91,73078.54,0.5,-1.0,0.0,0.00023]
[1779943332957,44.91,73087.51,0.5,-1.0,0.0,0.00025]
[1779943334648,44.91,73088.56,0.5,-1.0,0.0,0.00025]
[1779943340016,44.91,73086.15,0.5,-1.0,0.0,0.00025]
[1779943346048,44.91,73083.88,0.5,-1.0,0.0,0.00024]
[1779943351084,44.91,73082.67,0.5,-1.0,0.0,0.00023]
[1779943356118,44.91,73082.74,0.5,-1.0,0.0,0.00023]
[1779943358133,44.91,73070.86,0.5,-1.0,0.0,0.00021]
[1779943359139,44.91,73066.58,0.5,-1.0,0.0,0.0002]
[1779943361154,44.91,73064.62,0.5,-1.0,0.0,0.0002]
[1779943366190,44.91,73064.05,0.5,-1.0,0.0,0.0002]
[1779943369211,44.91,73069.73,0.5,-1.0,0.0,0.00021]
[1779943370217,44.91,73074.98,0.5,-1.0,0.0,0.00022]
[1779943375253,44.91,73074.64,0.5,-1.0,0.0,0.00022]
[1779943380288,44.91,73069.38,0.5,-1.0,0.0,0.00021]
[1779943385323,44.91,73065.1,0.5,-1.0,0.0,0.0002]
[1779943391367,44.91,73064.89,0.5,-1.0,0.0,0.0002]
[1779943396400,44.91,73071.89,0.5,-1.0,0.0,0.00021]
[1779943401436,44.91,73071.69,0.5,-1.0,0.0,0.00021]
[1779943406470,44.91,73070.52,0.5,-1.0,0.0,0.00021]
[1779943411505,44.91,73071.5,0.5,-1.0,0.0,0.0002]
[1779943416544,44.91,73073.05,0.5,-1.0,0.0,0.0002]
[1779943421578,44.91,73077.93,0.5,-1.0,0.0,0.00021]
[1779943424598,44.91,73083.62,0.5,-1.0,0.0,0.00022]
[1779943425606,44.91,73085.72,0.5,-1.0,0.0,0.00022]
[1779943430640,44.91,73082.66,0.5,-1.0,0.0,0.00022]
[1779943432655,44.91,73082.8,0.5,-1.0,0.0,0.00022]
[1779943437689,44.91,73082.63,0.5,-1.0,0.0,0.00022]
[1779943442724,44.91,73082.86,0.5,-1.0,0.0,0.00022]
[1779943447759,44.91,73081.0,0.5,-1.0,0.0,0.00021]
[1779943452794,44.91,73080.38,0.5,-1.0,0.0,0.00021]
[1779943454809,44.91,73086.39,0.5,-1.0,0.0,0.00022]
[1779943459844,44.91,73086.11,0.5,-1.0,0.0,0.00022]
[1779943463872,44.91,73091.9,0.5,-1.0,0.0,0.00023]
[1779943465886,44.91,73086.76,0.5,-1.0,0.0,0.00022]
[1779943470921,44.91,73085.38,0.5,-1.0,0.0,0.00022]
[1779943471931,44.91,73087.94,0.5,-1.0,0.0,0.00021]
[1779943476962,44.91,73087.28,0.5,-1.0,0.0,0.00021]
[1779943481998,44.91,73083.32,0.5,-1.0,0.0,0.00021]
[1779943488041,44.91,73085.29,0.5,-1.0,0.0,0.00021]
[1779943493080,44.91,73086.83,0.5,-1.0,0.0,0.00021]
[1779943499119,44.91,73085.72,0.5,-1.0,0.0,0.00021]
[1779943500838,44.91,73080.26,0.5,-1.0,0.0,0.0002]
[1779943502141,44.91,73072.44,0.5,-1.0,0.0,0.00019]
[1779943503147,44.91,73067.52,0.5,-1.0,0.0,0.00018]
[1779943504155,44.91,73065.09,0.5,-1.0,0.0,0.00018]
[1779943507178,44.91,73061.51,0.5,-1.0,0.0,0.00018]
[1779943512213,44.91,73060.57,0.5,-1.0,0.0,0.00018]
[1779943517250,44.91,73060.44,0.5,-1.0,0.0,0.00018]
[1779943522285,44.91,73057.52,0.5,-1.0,0.0,0.00017]
[1779943527320,44.91,73055.53,0.5,-1.0,0.0,0.00017]
[1779943531051,44.91,73055.54,0.5,-1.0,0.0,0.00016]
[1779943535375,44.91,73047.96,0.5,-1.0,0.0,0.00015]
[1779943536383,44.91,73047.28,0.5,-1.0,0.0,0.00015]
[1779943539404,44.91,73040.5,0.5,-1.0,0.0,0.00014]
[1779943540410,44.91,73038.73,0.5,-1.0,0.0,0.00014]
[1779943546452,44.91,73038.85,0.5,-1.0,0.0,0.00014]
[1779943550481,44.91,73031.28,0.5,-1.0,0.0,0.00013]
[1779943555514,44.91,73032.37,0.5,-1.0,0.0,0.00013]
[1779943557529,44.91,73047.77,0.5,-1.0,0.0,0.00015]
[1779943562565,44.91,73050.24,0.5,-1.0,0.0,0.00015]
[1779943567600,44.91,73042.69,0.5,-1.0,0.0,0.00015]
[1779943570621,44.91,73039.86,0.5,-1.0,0.0,0.00014]
[1779943575656,44.91,73039.94,0.5,-1.0,0.0,0.00014]
[1779943577671,44.91,73045.91,0.5,-1.0,0.0,0.00015]
[1779943579685,44.91,73045.94,0.5,-1.0,0.0,0.00015]
[1779943584720,44.91,73046.48,0.5,-1.0,0.0,0.00015]
[1779943589755,44.91,73047.8,0.5,-1.0,0.0,0.00015]
[1779943591769,44.91,73048.54,0.5,-1.0,0.0,0.00014]
[1779943596805,44.91,73053.06,0.5,-1.0,0.0,0.00015]
[1779943597813,44.91,73062.88,0.5,-1.0,0.0,0.00016]
[1779943598821,44.91,73062.77,0.5,-1.0,0.0,0.00016]
[1779943602846,44.91,73053.79,0.5,-1.0,0.0,0.00015]
[1779943603854,44.91,73053.91,0.5,-1.0,0.0,0.00015]
[1779943608889,44.91,73054.14,0.5,-1.0,0.0,0.00015]
[1779943610903,44.91,73060.18,0.5,-1.0,0.0,0.00016]
[1779943611909,44.91,73061.44,0.5,-1.0,0.0,0.00016]
[1779943616944,44.91,73062.33,0.5,-1.0,0.0,0.00016]
[1779943621979,44.91,73060.92,0.5,-1.0,0.0,0.00016]
[1779943627014,44.91,73063.2,0.5,-1.0,0.0,0.00016]
[1779943632050,44.91,73064.46,0.5,-1.0,0.0,0.00016]
[1779943634064,44.91,73069.89,0.5,-1.0,0.0,0.00017]
[1779943639099,44.91,73071.65,0.5,-1.0,0.0,0.00017]
[1779943644133,44.91,73072.78,0.5,-1.0,0.0,0.00017]
[1779943649168,44.91,73072.98,0.5,-1.0,0.0,0.00017]
[1779943651917,44.91,73081.55,0.5,-1.0,0.0,0.00017]
[1779943654204,44.91,73072.62,0.5,-1.0,0.0,0.00016]
[1779943659239,44.91,73069.0,0.5,-1.0,0.0,0.00016]
[1779943664274,44.91,73066.03,0.5,-1.0,0.0,0.00015]
[1779943669310,44.91,73062.42,0.5,-1.0,0.0,0.00015]
[1779943674343,44.91,73058.4,0.5,-1.0,0.0,0.00015]
[1779943680388,44.91,73057.71,0.5,-1.0,0.0,0.00014]
[1779943685423,44.91,73056.26,0.5,-1.0,0.0,0.00014]
[1779943686430,44.91,73050.18,0.5,-1.0,0.0,0.00014]
[1779943690458,44.91,73055.5,0.5,-1.0,0.0,0.00014]
[1779943695492,44.91,73061.74,0.5,-1.0,0.0,0.00015]
[1779943700528,44.91,73061.54,0.5,-1.0,0.0,0.00015]
[1779943705563,44.91,73063.49,0.5,-1.0,0.0,0.00015]
[1779943709591,44.91,73055.68,0.5,-1.0,0.0,0.00014]
[1779943714626,44.91,73049.6,0.5,-1.0,0.0,0.00013]
[1779943719661,44.91,73054.88,0.5,-1.0,0.0,0.00013]
[1779943724697,44.91,73057.11,0.5,-1.0,0.0,0.00014]
[1779943729731,44.91,73057.16,0.5,-1.0,0.0,0.00014]
[1779943734772,44.91,73057.02,0.5,-1.0,0.0,0.00014]
[1779943739806,44.91,73057.2,0.5,-1.0,0.0,0.00014]
[1779943745865,44.91,73056.88,0.5,-1.0,0.0,0.00014]
[1779943750891,44.91,73055.21,0.5,-1.0,0.0,0.00013]
[1779943756934,44.91,73056.44,0.5,-1.0,0.0,0.00014]
[1779943761969,44.91,73056.72,0.5,-1.0,0.0,0.00014]
[1779943767003,44.91,73056.92,0.5,-1.0,0.0,0.00014]
[1779943772046,44.91,73056.41,0.5,-1.0,0.0,0.00013]
[1779943773047,44.91,73066.59,0.5,-1.0,0.0,0.00014]
[1779943774054,44.91,73069.48,0.5,-1.0,0.0,0.00014]
[1779943779088,44.91,73068.83,0.5,-1.0,0.0,0.00014]
[1779943784124,44.91,73068.55,0.5,-1.0,0.0,0.00014]
[1779943789163,44.91,73068.97,0.5,-1.0,0.0,0.00014]
[1779943794198,44.91,73070.15,0.5,-1.0,0.0,0.00014]
[1779943799232,44.91,73069.67,0.5,-1.0,0.0,0.00014]
[1779943802259,44.91,73064.47,0.5,-1.0,0.0,0.00014]
[1779943803264,44.91,73060.91,0.5,-1.0,0.0,0.00013]
[1779943807292,44.91,73060.05,0.5,-1.0,0.0,0.00013]
[1779943813049,44.91,73060.81,0.5,-1.0,0.0,0.00013]
[1779943818371,44.91,73062.7,0.5,-1.0,0.0,0.00013]
[1779943823406,44.91,73061.02,0.5,-1.0,0.0,0.00013]
[1779943830454,44.91,73057.82,0.5,-1.0,0.0,0.00013]
[1779943833188,44.91,73057.97,0.5,-1.0,0.0,0.00012]
[1779943838513,44.91,73047.55,0.5,-1.0,0.0,0.00011]
[1779943839529,44.91,73038.18,0.5,-1.0,0.0,0.0001]
[1779943844561,44.91,73037.91,0.5,-1.0,0.0,0.0001]
[1779943845567,44.91,73045.15,0.5,-1.0,0.0,0.00011]
[1779943850602,44.91,73047.37,0.5,-1.0,0.0,0.00011]
[1779943852619,44.91,73042.41,0.5,-1.0,0.0,0.00011]
[1779943855637,44.91,73037.33,0.5,-1.0,0.0,0.0001]
[1779943859666,44.91,73028.87,0.5,-1.0,0.0,0.0001]
[1779943860680,44.91,73021.31,0.5,-1.0,0.0,9e-05]
[1779943861689,44.91,73012.61,0.5,-1.0,0.0,9e-05]
[1779943862687,44.91,72996.1,0.5,-1.0,0.0,8e-05]
[1779943867727,44.91,72994.61,0.5,-1.0,0.0,8e-05]
[1779943872759,44.91,72994.32,0.5,-1.0,0.0,8e-05]
[1779943875780,44.91,73000.58,0.5,-1.0,0.0,8e-05]
[1779943880814,44.91,73002.15,0.5,-1.0,0.0,8e-05]
[1779943881822,44.91,73009.63,0.5,-1.0,0.0,8e-05]
[1779943885850,44.91,73014.9,0.5,-1.0,0.0,9e-05]
[1779943887864,44.91,73022.72,0.5,-1.0,0.0,9e-05]
[1779943891893,44.91,73026.89,0.5,-1.0,0.0,9e-05]
[1779943896928,44.91,73032.41,0.5,-1.0,0.0,9e-05]
[1779943898942,44.91,73023.67,0.5,-1.0,0.0,9e-05]
[1779943903976,44.91,73023.17,0.5,-1.0,0.0,9e-05]
[1779943906997,44.91,73028.3,0.5,-1.0,0.0,9e-05]
[1779943913044,44.91,73028.7,0.5,-1.0,0.0,9e-05]
[1779943918079,44.91,73029.51,0.5,-1.0,0.0,9e-05]
[1779943923114,44.91,73030.61,0.5,-1.0,0.0,9e-05]
[1779943928148,44.91,73034.69,0.5,-1.0,0.0,0.0001]
[1779943934190,44.91,73035.51,0.5,-1.0,0.0,0.0001]
[1779943939227,44.91,73036.99,0.5,-1.0,0.0,0.0001]
[1779943944262,44.91,73036.89,0.5,-1.0,0.0,0.0001]
[1779943947282,44.91,73031.21,0.5,-1.0,0.0,9e-05]
[1779943951311,44.91,73032.62,0.5,-1.0,0.0,9e-05]
[1779943956345,44.91,73028.85,0.5,-1.0,0.0,9e-05]
[1779943959367,44.91,73023.82,0.5,-1.0,0.0,8e-05]
[1779943963397,44.91,73018.72,0.5,-1.0,0.0,8e-05]
[1779943965410,44.91,73016.81,0.5,-1.0,0.0,8e-05]
[1779943969439,44.91,73022.46,0.5,-1.0,0.0,8e-05]
[1779943970444,44.91,73027.95,0.5,-1.0,0.0,9e-05]
[1779943971452,44.91,73030.16,0.5,-1.0,0.0,9e-05]
[1779943976486,44.91,73028.25,0.5,-1.0,0.0,9e-05]
[1779943981521,44.91,73024.7,0.5,-1.0,0.0,8e-05]
[1779943986555,44.91,73028.4,0.5,-1.0,0.0,9e-05]
[1779943991591,44.91,73027.49,0.5,-1.0,0.0,9e-05]
[1779943994329,44.91,73033.03,0.5,-1.0,0.0,9e-05]
[1779943994613,44.91,73033.03,0.5,-1.0,0.0,9e-05]
[1779943999649,44.91,73036.62,0.5,-1.0,0.0,9e-05]
[1779944004683,44.91,73034.57,0.5,-1.0,0.0,9e-05]
[1779944009721,44.91,73035.04,0.5,-1.0,0.0,9e-05]
[1779944014758,44.91,73033.44,0.5,-1.0,0.0,8e-05]
[1779944019792,44.91,73026.05,0.5,-1.0,0.0,8e-05]
[1779944024827,44.91,73026.14,0.5,-1.0,0.0,8e-05]
[1779944029862,44.91,73026.99,0.5,-1.0,0.0,8e-05]
[1779944034897,44.91,73029.75,0.5,-1.0,0.0,8e-05]
[1779944041946,44.91,73029.9,0.5,-1.0,0.0,8e-05]
[1779944046985,44.91,73030.39,0.5,-1.0,0.0,8e-05]
[1779944052026,44.91,73033.14,0.5,-1.0,0.0,8e-05]
[1779944059073,44.91,73032.79,0.5,-1.0,0.0,8e-05]
[1779944064114,44.91,73044.88,0.5,-1.0,0.0,9e-05]
[1779944065120,44.91,73054.6,0.5,-1.0,0.0,0.0001]
[1779944070155,44.91,73051.87,0.5,-1.0,0.0,0.0001]
[1779944075191,44.91,73050.5,0.5,-1.0,0.0,9e-05]
[1779944080226,44.91,73050.12,0.5,-1.0,0.0,9e-05]
[1779944082247,44.91,73040.47,0.5,-1.0,0.0,8e-05]
[1779944083255,44.91,73033.59,0.5,-1.0,0.0,8e-05]
[1779944084262,44.91,73033.05,0.5,-1.0,0.0,8e-05]
[1779944089296,44.91,73032.98,0.5,-1.0,0.0,8e-05]
[1779944094331,44.91,73034.65,0.5,-1.0,0.0,8e-05]
[1779944099367,44.91,73031.02,0.5,-1.0,0.0,8e-05]
[1779944103395,44.91,73037.22,0.5,-1.0,0.0,8e-05]
[1779944108430,44.91,73037.58,0.5,-1.0,0.0,8e-05]
[1779944110443,44.91,73044.29,0.5,-1.0,0.0,9e-05]
[1779944111450,44.91,73045.75,0.5,-1.0,0.0,9e-05]
[1779944113466,44.91,73039.79,0.5,-1.0,0.0,8e-05]
[1779944115479,44.91,73033.78,0.5,-1.0,0.0,8e-05]
[1779944119508,44.91,73043.3,0.5,-1.0,0.0,9e-05]
[1779944120513,44.91,73044.7,0.5,-1.0,0.0,9e-05]
[1779944123553,44.91,73050.97,0.5,-1.0,0.0,9e-05]
[1779944128590,44.91,73049.56,0.5,-1.0,0.0,9e-05]
[1779944131619,44.91,73050.03,0.5,-1.0,0.0,8e-05]
[1779944133630,44.91,73044.08,0.5,-1.0,0.0,8e-05]
[1779944138661,44.91,73046.37,0.5,-1.0,0.0,8e-05]
[1779944143697,44.91,73046.5,0.5,-1.0,0.0,8e-05]
[1779944149738,44.91,73046.35,0.5,-1.0,0.0,8e-05]
[1779944155469,44.91,73047.25,0.5,-1.0,0.0,8e-05]
[1779944160833,44.91,73058.43,0.5,-1.0,0.0,9e-05]
[1779944161831,44.91,73087.35,0.5,-1.0,0.0,0.00011]
[1779944162839,44.91,73074.08,0.5,-1.0,0.0,0.0001]
[1779944167872,44.91,73071.94,0.5,-1.0,0.0,0.0001]
[1779944172910,44.91,73072.0,0.5,-1.0,0.0,0.0001]
[1779944177944,44.91,73071.12,0.5,-1.0,0.0,0.0001]
[1779944182981,44.91,73068.43,0.5,-1.0,0.0,0.0001]
[1779944188015,44.91,73069.3,0.5,-1.0,0.0,0.0001]
[1779944191036,44.91,73069.51,0.5,-1.0,0.0,9e-05]
[1779944197077,44.91,73070.97,0.5,-1.0,0.0,9e-05]
[1779944202112,44.91,73069.97,0.5,-1.0,0.0,9e-05]
[1779944207147,44.91,73069.83,0.5,-1.0,0.0,9e-05]
[1779944212183,44.91,73069.29,0.5,-1.0,0.0,9e-05]
[1779944217219,44.91,73068.54,0.5,-1.0,0.0,9e-05]
[1779944222253,44.91,73067.58,0.5,-1.0,0.0,9e-05]
[1779944227287,44.91,73067.2,0.5,-1.0,0.0,9e-05]
[1779944232324,44.91,73068.46,0.5,-1.0,0.0,9e-05]
[1779944237357,44.91,73066.09,0.5,-1.0,0.0,9e-05]
[1779944238364,44.91,73063.43,0.5,-1.0,0.0,9e-05]
[1779944243399,44.91,73062.73,0.5,-1.0,0.0,9e-05]
[1779944247428,44.91,73069.35,0.5,-1.0,0.0,9e-05]
[1779944248436,44.91,73067.54,0.5,-1.0,0.0,9e-05]
[1779944251456,44.91,73069.2,0.5,-1.0,0.0,9e-05]
[1779944256492,44.91,73062.62,0.5,-1.0,0.0,8e-05]
[1779944257497,44.91,73052.43,0.5,-1.0,0.0,8e-05]
[1779944258506,44.91,73051.14,0.5,-1.0,0.0,7e-05]
[1779944263539,44.91,73053.88,0.5,-1.0,0.0,8e-05]
[1779944268575,44.91,73051.17,0.5,-1.0,0.0,7e-05]
[1779944273609,44.91,73051.08,0.5,-1.0,0.0,7e-05]
[1779944278646,44.91,73051.24,0.5,-1.0,0.0,7e-05]
[1779944283680,44.91,73044.62,0.5,-1.0,0.0,7e-05]
[1779944286701,44.91,73051.48,0.5,-1.0,0.0,8e-05]
[1779944287708,44.91,73053.5,0.5,-1.0,0.0,8e-05]
[1779944288716,44.91,73060.76,0.5,-1.0,0.0,8e-05]
[1779944289721,44.91,73063.25,0.5,-1.0,0.0,8e-05]
[1779944294758,44.91,73061.61,0.5,-1.0,0.0,8e-05]
[1779944299794,44.91,73062.91,0.5,-1.0,0.0,8e-05]
[1779944304830,44.91,73063.15,0.5,-1.0,0.0,8e-05]
[1779944310873,44.91,73062.89,0.5,-1.0,0.0,8e-05]
[1779944311884,44.91,73063.07,0.5,-1.0,0.0,8e-05]
[1779944316915,44.91,73067.21,0.5,-1.0,0.0,8e-05]
[1779944321951,44.91,73068.86,0.5,-1.0,0.0,8e-05]
[1779944326985,44.91,73066.65,0.5,-1.0,0.0,8e-05]
[1779944332021,44.91,73064.4,0.5,-1.0,0.0,8e-05]
[1779944337056,44.91,73060.8,0.5,-1.0,0.0,8e-05]
[1779944342091,44.91,73059.81,0.5,-1.0,0.0,8e-05]
[1779944347126,44.91,73060.76,0.5,-1.0,0.0,8e-05]
[1779944352160,44.91,73061.47,0.5,-1.0,0.0,8e-05]
[1779944357197,44.91,73063.92,0.5,-1.0,0.0,8e-05]
[1779944362233,44.91,73066.26,0.5,-1.0,0.0,8e-05]
[1779944367268,44.91,73065.39,0.5,-1.0,0.0,8e-05]
[1779944371296,44.91,73065.04,0.5,-1.0,0.0,7e-05]
[1779944376331,44.91,73063.15,0.5,-1.0,0.0,7e-05]
[1779944381366,44.91,73066.77,0.5,-1.0,0.0,7e-05]
[1779944386402,44.91,73070.87,0.5,-1.0,0.0,8e-05]
[1779944392445,44.91,73070.97,0.5,-1.0,0.0,8e-05]
[1779944397479,44.91,73070.93,0.5,-1.0,0.0,8e-05]
[1779944403523,44.91,73068.38,0.5,-1.0,0.0,8e-05]
[1779944404529,44.91,73062.17,0.5,-1.0,0.0,7e-05]
[1779944405537,44.91,73061.29,0.5,-1.0,0.0,7e-05]
[1779944406547,44.91,73054.93,0.5,-1.0,0.0,7e-05]
[1779944407553,44.91,73041.54,0.5,-1.0,0.0,6e-05]
[1779944408559,44.91,73033.24,0.5,-1.0,0.0,6e-05]
[1779944409566,44.91,73030.65,0.5,-1.0,0.0,6e-05]
[1779944413594,44.91,73026.66,0.5,-1.0,0.0,5e-05]
[1779944416628,44.91,73012.4,0.5,-1.0,0.0,5e-05]
[1779944417632,44.91,73007.69,0.5,-1.0,0.0,5e-05]
[1779944419643,44.91,73012.8,0.5,-1.0,0.0,5e-05]
[1779944422665,44.91,73017.19,0.5,-1.0,0.0,5e-05]
[1779944426692,44.91,73026.35,0.5,-1.0,0.0,5e-05]
[1779944428707,44.91,73027.36,0.5,-1.0,0.0,5e-05]
[1779944433742,44.91,73024.5,0.5,-1.0,0.0,5e-05]
[1779944438777,44.91,73027.72,0.5,-1.0,0.0,5e-05]
[1779944442806,44.91,73018.47,0.5,-1.0,0.0,5e-05]
[1779944443812,44.91,73010.79,0.5,-1.0,0.0,4e-05]
[1779944444819,44.91,73007.8,0.5,-1.0,0.0,4e-05]
[1779944447842,44.91,73004.74,0.5,-1.0,0.0,4e-05]
[1779944452877,44.91,73007.96,0.5,-1.0,0.0,4e-05]
[1779944455898,44.91,73009.27,0.5,-1.0,0.0,4e-05]
[1779944460934,44.91,73011.2,0.5,-1.0,0.0,4e-05]
[1779944464963,44.91,73017.35,0.5,-1.0,0.0,5e-05]
[1779944465972,44.91,73019.94,0.5,-1.0,0.0,5e-05]
[1779944468992,44.91,73022.25,0.5,-1.0,0.0,5e-05]
[1779944474027,44.91,73022.77,0.5,-1.0,0.0,5e-05]
[1779944479066,44.91,73026.43,0.5,-1.0,0.0,5e-05]
[1779944483089,44.91,73017.16,0.5,-1.0,0.0,5e-05]
[1779944486113,44.91,73011.26,0.5,-1.0,0.0,4e-05]
[1779944490140,44.91,73020.49,0.5,-1.0,0.0,5e-05]
[1779944491146,44.91,73021.84,0.5,-1.0,0.0,5e-05]
[1779944496184,44.91,73021.78,0.5,-1.0,0.0,5e-05]
[1779944501221,44.91,73019.49,0.5,-1.0,0.0,4e-05]
[1779944504241,44.91,73024.77,0.5,-1.0,0.0,5e-05]
[1779944509275,44.91,73026.48,0.5,-1.0,0.0,5e-05]
[1779944511290,44.91,73013.46,0.5,-1.0,0.0,4e-05]
[1779944512296,44.91,73006.86,0.5,-1.0,0.0,4e-05]
[1779944516326,44.91,73012.46,0.5,-1.0,0.0,4e-05]
[1779944521361,44.91,73011.02,0.5,-1.0,0.0,4e-05]
[1779944524381,44.91,73018.07,0.5,-1.0,0.0,4e-05]
[1779944530423,44.91,73020.03,0.5,-1.0,0.0,4e-05]
[1779944533444,44.91,73012.8,0.5,-1.0,0.0,4e-05]
[1779944537473,44.91,73017.87,0.5,-1.0,0.0,4e-05]
[1779944540494,44.91,73023.04,0.5,-1.0,0.0,5e-05]
[1779944545529,44.91,73027.3,0.5,-1.0,0.0,5e-05]
[1779944550563,44.91,73025.37,0.5,-1.0,0.0,5e-05]
[1779944555599,44.91,73024.72,0.5,-1.0,0.0,4e-05]
[1779944560635,44.91,73024.74,0.5,-1.0,0.0,4e-05]
[1779944565668,44.91,73023.76,0.5,-1.0,0.0,4e-05]
[1779944570703,44.91,73022.18,0.5,-1.0,0.0,4e-05]
[1779944575738,44.91,73022.99,0.5,-1.0,0.0,4e-05]
[1779944580773,44.91,73018.88,0.5,-1.0,0.0,4e-05]
[1779944585808,44.91,73020.08,0.5,-1.0,0.0,4e-05]
[1779944590845,44.91,73020.96,0.5,-1.0,0.0,4e-05]
[1779944595881,44.91,73024.7,0.5,-1.0,0.0,4e-05]
[1779944601923,44.91,73024.46,0.5,-1.0,0.0,4e-05]
[1779944603937,44.91,73018.61,0.5,-1.0,0.0,4e-05]
[1779944608974,44.91,73020.35,0.5,-1.0,0.0,4e-05]
[1779944611992,44.91,73020.29,0.5,-1.0,0.0,4e-05]
[1779944617029,44.91,73020.48,0.5,-1.0,0.0,4e-05]
[1779944622064,44.91,73021.74,0.5,-1.0,0.0,4e-05]
[1779944627099,44.91,73021.91,0.5,-1.0,0.0,4e-05]
[1779944632135,44.91,73025.62,0.5,-1.0,0.0,4e-05]
[1779944636163,44.91,73034.53,0.5,-1.0,0.0,4e-05]
[1779944638177,44.91,73041.25,0.5,-1.0,0.0,5e-05]
[1779944639183,44.91,73048.48,0.5,-1.0,0.0,5e-05]
[1779944644218,44.91,73048.42,0.5,-1.0,0.0,5e-05]
[1779944648946,44.91,73041.75,0.5,-1.0,0.0,5e-05]
[1779944649254,44.91,73041.75,0.5,-1.0,0.0,5e-05]
[1779944651278,44.91,73031.06,0.5,-1.0,0.0,4e-05]
[1779944652284,44.91,73025.35,0.5,-1.0,0.0,4e-05]
[1779944657319,44.91,73030.7,0.5,-1.0,0.0,4e-05]
[1779944660340,44.91,73042.38,0.5,-1.0,0.0,5e-05]
[1779944663370,44.91,73052.67,0.5,-1.0,0.0,5e-05]
[1779944669087,44.91,73055.47,0.5,-1.0,0.0,5e-05]
[1779944671426,44.91,73055.87,0.5,-1.0,0.0,5e-05]
[1779944676462,44.91,73057.13,0.5,-1.0,0.0,5e-05]
[1779944681496,44.91,73059.84,0.5,-1.0,0.0,5e-05]
[1779944686532,44.91,73059.88,0.5,-1.0,0.0,5e-05]
[1779944691567,44.91,73049.19,0.5,-1.0,0.0,5e-05]
[1779944692576,44.91,73038.87,0.5,-1.0,0.0,4e-05]
[1779944695595,44.91,73033.63,0.5,-1.0,0.0,4e-05]
[1779944696603,44.91,73028.02,0.5,-1.0,0.0,4e-05]
[1779944699624,44.91,73019.64,0.5,-1.0,0.0,4e-05]
[1779944700640,44.91,73012.36,0.5,-1.0,0.0,3e-05]
[1779944705666,44.91,73011.7,0.5,-1.0,0.0,3e-05]
[1779944707681,44.91,73003.97,0.5,-1.0,0.0,3e-05]
[1779944712716,44.91,73002.45,0.5,-1.0,0.0,3e-05]
[1779944717750,44.91,73004.67,0.5,-1.0,0.0,3e-05]
[1779944722785,44.91,73004.97,0.5,-1.0,0.0,3e-05]
[1779944727820,44.91,73000.94,0.5,-1.0,0.0,3e-05]
[1779944729835,44.91,72995.11,0.5,-1.0,0.0,3e-05]
[1779944731849,44.91,72995.57,0.5,-1.0,0.0,3e-05]
[1779944732856,44.91,72997.78,0.5,-1.0,0.0,3e-05]
[1779944734869,44.91,73002.54,0.5,-1.0,0.0,3e-05]
[1779944739903,44.91,73006.21,0.5,-1.0,0.0,3e-05]
[1779944743934,44.91,72996.93,0.5,-1.0,0.0,3e-05]
[1779944745948,44.91,72990.22,0.5,-1.0,0.0,3e-05]
[1779944750983,44.91,72988.05,0.5,-1.0,0.0,3e-05]
[1779944756019,44.91,72987.32,0.5,-1.0,0.0,3e-05]
[1779944761053,44.91,72988.05,0.5,-1.0,0.0,3e-05]
[1779944764086,44.91,72980.76,0.5,-1.0,0.0,2e-05]
[1779944765093,44.91,72976.07,0.5,-1.0,0.0,2e-05]
[1779944766097,44.91,72975.94,0.5,-1.0,0.0,2e-05]
[1779944769120,44.91,72968.2,0.5,-1.0,0.0,2e-05]
[1779944770127,44.91,72963.91,0.5,-1.0,0.0,2e-05]
[1779944775161,44.91,72962.56,0.5,-1.0,0.0,2e-05]
[1779944778184,44.91,72951.33,0.5,-1.0,0.0,2e-05]
[1779944779200,44.91,72923.72,0.5,-1.0,0.0,2e-05]
[1779944780199,44.91,72922.45,0.5,-1.0,0.0,2e-05]
[1779944781208,44.91,72931.63,0.5,-1.0,0.0,2e-05]
[1779944782211,44.91,72939.49,0.5,-1.0,0.0,2e-05]
[1779944783220,44.91,72941.98,0.5,-1.0,0.0,2e-05]
[1779944785234,44.91,72946.85,0.5,-1.0,0.0,2e-05]
[1779944788255,44.91,72941.84,0.5,-1.0,0.0,2e-05]
[1779944789263,44.91,72935.82,0.5,-1.0,0.0,2e-05]
[1779944790268,44.91,72931.91,0.5,-1.0,0.0,2e-05]
[1779944791277,44.91,72932.78,0.5,-1.0,0.0,2e-05]
[1779944796310,44.91,72930.52,0.5,-1.0,0.0,1e-05]
[1779944801346,44.91,72932.61,0.5,-1.0,0.0,2e-05]
[1779944806385,44.91,72934.8,0.5,-1.0,0.0,2e-05]
[1779944811415,44.91,72935.64,0.5,-1.0,0.0,2e-05]
[1779944816451,44.91,72935.96,0.5,-1.0,0.0,2e-05]
[1779944821485,44.91,72936.71,0.5,-1.0,0.0,2e-05]
[1779944826521,44.91,72938.44,0.5,-1.0,0.0,2e-05]
[1779944830549,44.91,72943.08,0.5,-1.0,0.0,2e-05]
[1779944835585,44.91,72944.56,0.5,-1.0,0.0,2e-05]
[1779944837597,44.91,72959.99,0.5,-1.0,0.0,2e-05]
[1779944838605,44.91,72965.45,0.5,-1.0,0.0,2e-05]
[1779944843640,44.91,72965.94,0.5,-1.0,0.0,2e-05]
[1779944848674,44.91,72966.96,0.5,-1.0,0.0,2e-05]
[1779944851695,44.91,72968.95,0.5,-1.0,0.0,2e-05]
[1779944856731,44.91,72968.82,0.5,-1.0,0.0,2e-05]
[1779944860450,44.91,72956.85,0.5,-1.0,0.0,2e-05]
[1779944865795,44.91,72953.71,0.5,-1.0,0.0,2e-05]
[1779944870831,44.91,72951.48,0.5,-1.0,0.0,2e-05]
[1779944876877,44.91,72954.17,0.5,-1.0,0.0,2e-05]
[1779944881914,44.91,72954.83,0.5,-1.0,0.0,2e-05]
[1779944883927,44.91,72941.73,0.5,-1.0,0.0,2e-05]
[1779944886950,44.91,72929.2,0.5,-1.0,0.0,1e-05]
[1779944890975,44.91,72934.98,0.5,-1.0,0.0,1e-05]
[1779944896014,44.91,72937.41,0.5,-1.0,0.0,1e-05]
[1779944900045,44.91,72945.33,0.5,-1.0,0.0,2e-05]
[1779944904066,44.91,72938.73,0.5,-1.0,0.0,1e-05]
[1779944905074,44.91,72937.56,0.5,-1.0,0.0,1e-05]
[1779944910115,44.91,72937.49,0.5,-1.0,0.0,1e-05]
[1779944911121,44.91,72942.86,0.5,-1.0,0.0,1e-05]
[1779944912128,44.91,72943.92,0.5,-1.0,0.0,1e-05]
[1779944917169,44.91,72943.25,0.5,-1.0,0.0,1e-05]
[1779944922205,44.91,72949.23,0.5,-1.0,0.0,1e-05]
[1779944927242,44.91,72944.09,0.5,-1.0,0.0,1e-05]
[1779944930263,44.91,72949.43,0.5,-1.0,0.0,2e-05]
[1779944935299,44.91,72948.67,0.5,-1.0,0.0,1e-05]
[1779944940334,44.91,72948.08,0.5,-1.0,0.0,1e-05]
[1779944945368,44.91,72949.42,0.5,-1.0,0.0,1e-05]
[1779944950403,44.91,72949.95,0.5,-1.0,0.0,2e-05]
[1779944955438,44.91,72949.76,0.5,-1.0,0.0,2e-05]
[1779944960474,44.91,72949.44,0.5,-1.0,0.0,2e-05]
[1779944965508,44.91,72948.33,0.5,-1.0,0.0,1e-05]
[1779944971550,44.91,72948.67,0.5,-1.0,0.0,1e-05]
[1779944976591,44.91,72932.8,0.5,-1.0,0.0,1e-05]
[1779944978606,44.91,72926.51,0.5,-1.0,0.0,1e-05]
[1779944984648,44.91,72926.49,0.5,-1.0,0.0,1e-05]
[1779944989682,44.91,72926.59,0.5,-1.0,0.0,1e-05]
[1779944995724,44.91,72928.5,0.5,-1.0,0.0,1e-05]
[1779945001441,44.91,72932.18,0.5,-1.0,0.0,1e-05]
[1779945006801,44.91,72934.19,0.5,-1.0,0.0,1e-05]
[1779945011838,44.91,72931.76,0.5,-1.0,0.0,1e-05]
[1779945016873,44.91,72931.04,0.5,-1.0,0.0,1e-05]
[1779945021906,44.91,72932.84,0.5,-1.0,0.0,1e-05]
[1779945024927,44.91,72941.17,0.5,-1.0,0.0,1e-05]
[1779945026941,44.91,72934.52,0.5,-1.0,0.0,1e-05]
[1779945031989,44.91,72933.56,0.5,-1.0,0.0,1e-05]
[1779945037022,44.91,72929.46,0.5,-1.0,0.0,1e-05]
[1779945041052,44.91,72924.08,0.5,-1.0,0.0,1e-05]
[1779945046087,44.91,72925.64,0.5,-1.0,0.0,1e-05]
[1779945051122,44.91,72925.11,0.5,-1.0,0.0,1e-05]
[1779945056158,44.91,72924.25,0.5,-1.0,0.0,1e-05]
[1779945061193,44.91,72924.52,0.5,-1.0,0.0,1e-05]
[1779945066229,44.91,72924.41,0.5,-1.0,0.0,1e-05]
[1779945071263,44.91,72921.02,0.5,-1.0,0.0,1e-05]
[1779945076297,44.91,72921.61,0.5,-1.0,0.0,1e-05]
[1779945081334,44.91,72921.88,0.5,-1.0,0.0,1e-05]
[1779945086368,44.91,72922.79,0.5,-1.0,0.0,1e-05]
[1779945091402,44.91,72921.89,0.5,-1.0,0.0,1e-05]
[1779945096440,44.91,72922.58,0.5,-1.0,0.0,1e-05]
[1779945101476,44.91,72923.74,0.5,-1.0,0.0,1e-05]
[1779945107517,44.91,72924.14,0.5,-1.0,0.0,1e-05]
[1779945112552,44.91,72921.14,0.5,-1.0,0.0,1e-05]
[1779945113559,44.91,72904.04,0.5,-1.0,0.0,1e-05]
[1779945114566,44.91,72898.55,0.5,-1.0,0.0,1e-05]
[1779945115573,44.91,72898.93,0.5,-1.0,0.0,1e-05]
[1779945120610,44.91,72897.73,0.5,-1.0,0.0,1e-05]
[1779945122627,44.91,72911.86,0.5,-1.0,0.0,1e-05]
[1779945123631,44.91,72923.13,0.5,-1.0,0.0,1e-05]
[1779945124637,44.91,72924.87,0.5,-1.0,0.0,1e-05]
[1779945126652,44.91,72919.13,0.5,-1.0,0.0,1e-05]
[1779945132693,44.91,72919.34,0.5,-1.0,0.0,1e-05]
[1779945138738,44.91,72916.0,0.5,-1.0,0.0,1e-05]
[1779945144778,44.91,72913.81,0.5,-1.0,0.0,1e-05]
[1779945149813,44.91,72914.08,0.5,-1.0,0.0,1e-05]
[1779945154848,44.91,72913.16,0.5,-1.0,0.0,1e-05]
[1779945159883,44.91,72915.35,0.5,-1.0,0.0,1e-05]
[1779945165925,44.91,72916.07,0.5,-1.0,0.0,1e-05]
[1779945169953,44.91,72922.03,0.5,-1.0,0.0,1e-05]
[1779945175996,44.91,72924.97,0.5,-1.0,0.0,1e-05]
[1779945181037,44.91,72925.37,0.5,-1.0,0.0,1e-05]
[1779945185065,44.91,72932.89,0.5,-1.0,0.0,1e-05]
[1779945189094,44.91,72946.94,0.5,-1.0,0.0,1e-05]
[1779945194129,44.91,72951.34,0.5,-1.0,0.0,1e-05]
[1779945199163,44.91,72952.05,0.5,-1.0,0.0,1e-05]
[1779945202184,44.91,72942.97,0.5,-1.0,0.0,1e-05]
[1779945207221,44.91,72940.4,0.5,-1.0,0.0,1e-05]
[1779945208227,44.91,72932.95,0.5,-1.0,0.0,1e-05]
[1779945213262,44.91,72931.24,0.5,-1.0,0.0,1e-05]
[1779945218297,44.91,72932.08,0.5,-1.0,0.0,1e-05]
[1779945223332,44.91,72932.31,0.5,-1.0,0.0,1e-05]
[1779945228368,44.91,72932.42,0.5,-1.0,0.0,1e-05]
[1779945231388,44.91,72923.01,0.5,-1.0,0.0,1e-05]
[1779945232396,44.91,72919.81,0.5,-1.0,0.0,1e-05]
[1779945237436,44.91,72914.84,0.5,-1.0,0.0,1e-05]
[1779945238441,44.91,72908.04,0.5,-1.0,0.0,1e-05]
[1779945239450,44.91,72906.51,0.5,-1.0,0.0,1e-05]
[1779945242473,44.91,72912.62,0.5,-1.0,0.0,1e-05]
[1779945247509,44.91,72914.89,0.5,-1.0,0.0,1e-05]
[1779945252544,44.91,72914.98,0.5,-1.0,0.0,1e-05]
[1779945257581,44.91,72919.09,0.5,-1.0,0.0,1e-05]
[1779945263623,44.91,72921.06,0.5,-1.0,0.0,1e-05]
[1779945268656,44.91,72921.62,0.5,-1.0,0.0,1e-05]
[1779945271679,44.91,72921.39,0.5,-1.0,0.0,1e-05]
[1779945276713,44.91,72923.42,0.5,-1.0,0.0,1e-05]
[1779945281748,44.91,72923.44,0.5,-1.0,0.0,1e-05]
[1779945286783,44.91,72923.64,0.5,-1.0,0.0,1e-05]
[1779945291819,44.91,72922.95,0.5,-1.0,0.0,1e-05]
[1779945296858,44.91,72922.02,0.5,-1.0,0.0,1e-05]
[1779945301887,44.91,72926.49,0.5,-1.0,0.0,1e-05]
[1779945306924,44.91,72924.48,0.5,-1.0,0.0,1e-05]
[1779945311960,44.91,72934.28,0.5,-1.0,0.0,1e-05]
[1779945316995,44.91,72936.85,0.5,-1.0,0.0,1e-05]
[1779945322032,44.91,72936.84,0.5,-1.0,0.0,1e-05]
[1779945325054,44.91,72930.92,0.5,-1.0,0.0,1e-05]
[1779945330090,44.91,72929.45,0.5,-1.0,0.0,1e-05]
[1779945331096,44.91,72929.56,0.5,-1.0,0.0,1e-05]
[1779945336131,44.91,72927.94,0.5,-1.0,0.0,1e-05]
[1779945341166,44.91,72928.01,0.5,-1.0,0.0,1e-05]
[1779945346200,44.91,72930.05,0.5,-1.0,0.0,1e-05]
[1779945351237,44.91,72930.1,0.5,-1.0,0.0,1e-05]
[1779945356271,44.91,72929.17,0.5,-1.0,0.0,1e-05]
[1779945361309,44.91,72930.3,0.5,-1.0,0.0,1e-05]
[1779945362317,44.91,72937.81,0.5,-1.0,0.0,1e-05]
[1779945367351,44.91,72934.14,0.5,-1.0,0.0,1e-05]
[1779945372386,44.91,72930.48,0.5,-1.0,0.0,1e-05]
[1779945374401,44.91,72925.54,0.5,-1.0,0.0,1e-05]
[1779945379435,44.91,72921.73,0.5,-1.0,0.0,1e-05]
[1779945384470,44.91,72919.2,0.5,-1.0,0.0,1e-05]
[1779945389506,44.91,72914.43,0.5,-1.0,0.0,1e-05]
[1779945391519,44.91,72914.34,0.5,-1.0,0.0,1e-05]
[1779945396554,44.91,72916.52,0.5,-1.0,0.0,1e-05]
[1779945401590,44.91,72915.08,0.5,-1.0,0.0,1e-05]
[1779945406625,44.91,72913.86,0.5,-1.0,0.0,1e-05]
[1779945411659,44.91,72915.08,0.5,-1.0,0.0,1e-05]
[1779945416694,44.91,72915.25,0.5,-1.0,0.0,1e-05]
[1779945421730,44.91,72916.6,0.5,-1.0,0.0,1e-05]
[1779945426769,44.91,72915.31,0.5,-1.0,0.0,1e-05]
[1779945431801,44.91,72916.65,0.5,-1.0,0.0,1e-05]
[1779945436835,44.91,72904.53,0.5,-1.0,0.0,1e-05]
[1779945437849,44.91,72898.14,0.5,-1.0,0.0,0.0]
[1779945438856,44.91,72897.71,0.5,-1.0,0.0,0.0]
[1779945442889,44.91,72889.95,0.5,-1.0,0.0,0.0]
[1779945443890,44.91,72889.85,0.5,-1.0,0.0,0.0]
[1779945444897,44.91,72880.26,0.5,-1.0,0.0,0.0]
[1779945445905,44.91,72879.96,0.5,-1.0,0.0,0.0]
[1779945450942,44.91,72879.07,0.5,-1.0,0.0,0.0]
[1779945451949,44.91,72879.1,0.5,-1.0,0.0,0.0]
[1779945452956,44.91,72891.27,0.5,-1.0,0.0,0.0]
[1779945453962,44.91,72901.29,0.5,-1.0,0.0,0.0]
[1779945454971,44.91,72901.2,0.5,-1.0,0.0,0.0]
[1779945460017,44.91,72902.64,0.5,-1.0,0.0,0.0]
[1779945462020,44.91,72895.65,0.5,-1.0,0.0,0.0]
[1779945463026,44.91,72891.54,0.5,-1.0,0.0,0.0]
[1779945468062,44.91,72892.81,0.5,-1.0,0.0,0.0]
[1779945473095,44.91,72894.66,0.5,-1.0,0.0,0.0]
[1779945479139,44.91,72892.85,0.5,-1.0,0.0,0.0]
[1779945484836,44.91,72891.22,0.5,-1.0,0.0,0.0]
[1779945490216,44.91,72889.74,0.5,-1.0,0.0,0.0]
[1779945493236,44.91,72870.77,0.5,-1.0,0.0,0.0]
[1779945498275,44.91,72866.36,0.5,-1.0,0.0,0.0]
[1779945503309,44.91,72862.78,0.5,-1.0,0.0,0.0]
[1779945508345,44.91,72861.64,0.5,-1.0,0.0,0.0]
[1779945511365,44.91,72863.93,0.5,-1.0,0.0,0.0]
[1779945516402,44.91,72863.91,0.5,-1.0,0.0,0.0]
[1779945521436,44.91,72867.59,0.5,-1.0,0.0,0.0]
[1779945523452,44.91,72841.25,0.5,-1.0,0.0,0.0]
[1779945525135,44.91,72835.45,0.5,-1.0,0.0,0.0]
[1779945530501,44.91,72839.07,0.5,-1.0,0.0,0.0]
[1779945535551,44.91,72840.61,0.5,-1.0,0.0,0.0]
[1779945540574,44.91,72839.66,0.5,-1.0,0.0,0.0]
[1779945545609,44.91,72836.15,0.5,-1.0,0.0,0.0]
[1779945550648,44.91,72833.04,0.5,-1.0,0.0,0.0]
[1779945554675,44.91,72843.24,0.5,-1.0,0.0,0.0]
[1779945555683,44.91,72853.78,0.5,-1.0,0.0,0.0]
[1779945560717,44.91,72855.31,0.5,-1.0,0.0,0.0]
[1779945565753,44.91,72853.43,0.5,-1.0,0.0,0.0]
[1779945566759,44.91,72855.38,0.5,-1.0,0.0,0.0]
[1779945570789,44.91,72858.01,0.5,-1.0,0.0,0.0]
[1779945571794,44.91,72857.48,0.5,-1.0,0.0,0.0]
[1779945576829,44.91,72857.49,0.5,-1.0,0.0,0.0]
[1779945581866,44.91,72862.58,0.5,-1.0,0.0,0.0]
[1779945582872,44.91,72860.9,0.5,-1.0,0.0,0.0]
[1779945587908,44.91,72862.45,0.5,-1.0,0.0,0.0]
[1779945592944,44.91,72860.95,0.5,-1.0,0.0,0.0]
[1779945597977,44.91,72866.16,0.5,-1.0,0.0,0.0]
[1779945599993,44.91,72872.68,0.5,-1.0,0.0,0.0]
[1779945604026,44.91,72880.09,0.5,-1.0,0.0,0.0]
[1779945605032,44.91,72884.29,0.5,-1.0,0.0,0.0]
[1779945607046,44.91,72887.25,0.5,-1.0,0.0,0.0]
[1779945611074,44.91,72892.3,0.5,-1.0,0.0,0.0]
[1779945613084,44.91,72895.18,0.5,-1.0,0.0,0.0]
[1779945618120,44.91,72895.62,0.5,-1.0,0.0,0.0]
[1779945623164,44.91,72898.51,0.5,-1.0,0.0,0.0]
[1779945624165,44.91,72878.11,0.5,-1.0,0.0,0.0]
[1779945625207,44.91,72851.59,0.5,-1.0,0.0,0.0]
[1779945626189,44.91,72853.62,0.5,-1.0,0.0,0.0]
[1779945627201,44.91,72861.11,0.5,-1.0,0.0,0.0]
[1779945628202,44.91,72863.28,0.5,-1.0,0.0,0.0]
[1779945631224,44.91,72864.65,0.5,-1.0,0.0,0.0]
[1779945638271,44.91,72864.78,0.5,-1.0,0.0,0.0]
[1779945643307,44.91,72865.44,0.5,-1.0,0.0,0.0]
[1779945644314,44.91,72870.76,0.5,-1.0,0.0,0.0]
[1779945645319,44.91,72870.52,0.5,-1.0,0.0,0.0]
[1779945650354,44.91,72869.63,0.5,-1.0,0.0,0.0]
[1779945656147,44.91,72868.94,0.5,-1.0,0.0,0.0]
[1779945661432,44.91,72869.27,0.5,-1.0,0.0,0.0]
[1779945666218,44.91,72863.68,0.5,-1.0,0.0,0.0]
[1779945671505,44.91,72860.69,0.5,-1.0,0.0,0.0]
[1779945674524,44.91,72854.97,0.5,-1.0,0.0,0.0]
[1779945676292,44.91,72850.52,0.5,-1.0,0.0,0.0]
[1779945681573,44.91,72852.36,0.5,-1.0,0.0,0.0]
[1779945686609,44.91,72851.63,0.5,-1.0,0.0,0.0]
[1779945691641,44.91,72848.58,0.5,-1.0,0.0,0.0]
[1779945694664,44.91,72855.44,0.5,-1.0,0.0,0.0]
[1779945696677,44.91,72861.7,0.5,-1.0,0.0,0.0]
[1779945701711,44.91,72864.44,0.5,-1.0,0.0,0.0]
[1779945706746,44.91,72861.61,0.5,-1.0,0.0,0.0]
[1779945707753,44.91,72849.96,0.5,-1.0,0.0,0.0]
[1779945711782,44.91,72845.44,0.5,-1.0,0.0,0.0]
[1779945713798,44.91,72833.27,0.5,-1.0,0.0,0.0]
[1779945714806,44.91,72828.17,0.5,-1.0,0.0,0.0]
[1779945719840,44.91,72830.32,0.5,-1.0,0.0,0.0]
[1779945720847,44.91,72823.84,0.5,-1.0,0.0,0.0]
[1779945722862,44.91,72836.04,0.5,-1.0,0.0,0.0]
[1779945727898,44.91,72839.6,0.5,-1.0,0.0,0.0]
[1779945730918,44.91,72847.75,0.5,-1.0,0.0,0.0]
[1779945735953,44.91,72848.53,0.5,-1.0,0.0,0.0]
[1779945740996,44.91,72848.21,0.5,-1.0,0.0,0.0]
[1779945744019,44.91,72850.71,0.5,-1.0,0.0,0.0]
[1779945749052,44.91,72850.27,0.5,-1.0,0.0,0.0]
[1779945751066,44.91,72852.45,0.5,-1.0,0.0,0.0]
[1779945756104,44.91,72852.09,0.5,-1.0,0.0,0.0]
[1779945760143,44.91,72863.18,0.5,-1.0,0.0,0.0]
[1779945761145,44.91,72878.84,0.5,-1.0,0.0,0.0]
[1779945762152,44.91,72884.92,0.5,-1.0,0.0,0.0]
[1779945763159,44.91,72889.96,0.5,-1.0,0.0,0.0]
[1779945764167,44.91,72888.51,0.5,-1.0,0.0,0.0]
[1779945769202,44.91,72885.58,0.5,-1.0,0.0,0.0]
[1779945771218,44.91,72885.81,0.5,-1.0,0.0,0.0]
[1779945772224,44.91,72894.31,0.5,-1.0,0.0,0.0]
[1779945773232,44.91,72893.27,0.5,-1.0,0.0,0.0]
[1779945778267,44.91,72895.29,0.5,-1.0,0.0,0.0]
[1779945781292,44.91,72889.22,0.5,-1.0,0.0,0.0]
[1779945782297,44.91,72875.1,0.5,-1.0,0.0,0.0]
[1779945783301,44.91,72871.9,0.5,-1.0,0.0,0.0]
[1779945788338,44.91,72875.05,0.5,-1.0,0.0,0.0]
[1779945793373,44.91,72877.06,0.5,-1.0,0.0,0.0]
[1779945798409,44.91,72881.21,0.5,-1.0,0.0,0.0]
[1779945803443,44.91,72880.77,0.5,-1.0,0.0,0.0]
[1779945808479,44.91,72881.3,0.5,-1.0,0.0,0.0]
[1779945811502,44.91,72881.29,0.5,-1.0,0.0,0.0]
[1779945815529,44.91,72875.92,0.5,-1.0,0.0,0.0]
[1779945820565,44.91,72875.2,0.5,-1.0,0.0,0.0]
[1779945827388,44.91,72874.75,0.5,-1.0,0.0,0.0]
[1779945832650,44.91,72873.54,0.5,-1.0,0.0,0.0]
[1779945837685,44.91,72873.11,0.5,-1.0,0.0,0.0]
[1779945839699,44.91,72878.77,0.5,-1.0,0.0,0.0]
[1779945843739,44.91,72888.67,0.5,-1.0,0.0,0.0]
[1779945848771,44.91,72890.1,0.5,-1.0,0.0,0.0]
[1779945853806,44.91,72890.2,0.5,-1.0,0.0,0.0]
[1779945858842,44.91,72891.08,0.5,-1.0,0.0,0.0]
[1779945863878,44.91,72891.68,0.5,-1.0,0.0,0.0]
[1779945865892,44.91,72898.52,0.5,-1.0,0.0,0.0]
[1779945866899,44.91,72903.99,0.5,-1.0,0.0,0.0]
[1779945871936,44.91,72903.31,0.5,-1.0,0.0,0.0]
[1779945873947,44.91,72910.11,0.5,-1.0,0.0,0.0]
[1779945877975,44.91,72916.03,0.5,-1.0,0.0,0.0]
[1779945883011,44.91,72914.56,0.5,-1.0,0.0,0.0]
[1779945888045,44.91,72914.83,0.5,-1.0,0.0,0.0]
[1779945893080,44.91,72915.91,0.5,-1.0,0.0,0.0]
[1779945898117,44.91,72916.53,0.5,-1.0,0.0,0.0]
[1779945903153,44.91,72917.53,0.5,-1.0,0.0,0.0]
[1779945907181,44.91,72910.61,0.5,-1.0,0.0,0.0]
[1779945912217,44.91,72909.49,0.5,-1.0,0.0,0.0]
[1779945914231,44.91,72908.32,0.5,-1.0,0.0,0.0]
[1779945919270,44.91,72909.19,0.5,-1.0,0.0,0.0]
[1779945924302,44.91,72909.0,0.5,-1.0,0.0,0.0]
[1779945925309,44.91,72902.92,0.5,-1.0,0.0,0.0]
[1779945926316,44.91,72902.24,0.5,-1.0,0.0,0.0]
[1779945931355,44.91,72897.5,0.5,-1.0,0.0,0.0]
[1779945933369,44.91,72895.65,0.5,-1.0,0.0,0.0]
[1779945936390,44.91,72912.43,0.5,-1.0,0.0,0.0]
[1779945937397,44.91,72919.18,0.5,-1.0,0.0,0.0]
[1779945938404,44.91,72920.31,0.5,-1.0,0.0,0.0]
[1779945943439,44.91,72917.98,0.5,-1.0,0.0,0.0]
[1779945947466,44.91,72921.7,0.5,-1.0,0.0,0.0]
[1779945952502,44.91,72921.73,0.5,-1.0,0.0,0.0]
[1779945957537,44.91,72919.83,0.5,-1.0,0.0,0.0]
[1779945962572,44.91,72923.79,0.5,-1.0,0.0,0.0]
[1779945963582,44.91,72931.48,0.5,-1.0,0.0,0.0]
[1779945964585,44.91,72934.26,0.5,-1.0,0.0,0.0]
[1779945969621,44.91,72931.81,0.5,-1.0,0.0,0.0]
[1779945974655,44.91,72932.01,0.5,-1.0,0.0,0.0]
[1779945976669,44.91,72926.83,0.5,-1.0,0.0,0.0]
[1779945981704,44.91,72926.33,0.5,-1.0,0.0,0.0]
[1779945986739,44.91,72919.78,0.5,-1.0,0.0,0.0]
[1779945988527,44.91,72919.24,0.5,-1.0,0.0,0.0]
[1779945991775,44.91,72918.85,0.5,-1.0,0.0,0.0]
[1779945996810,44.91,72913.47,0.5,-1.0,0.0,0.0]
[1779946001846,44.91,72916.68,0.5,-1.0,0.0,0.0]
[1779946002853,44.91,72923.19,0.5,-1.0,0.0,0.0]
[1779946003859,44.91,72921.66,0.5,-1.0,0.0,0.0]
[1779946008894,44.91,72921.06,0.5,-1.0,0.0,0.0]
[1779946012922,44.91,72916.47,0.5,-1.0,0.0,0.0]
[1779946016949,44.91,72911.48,0.5,-1.0,0.0,0.0]
[1779946021986,44.91,72910.62,0.5,-1.0,0.0,0.0]
[1779946027021,44.91,72912.36,0.5,-1.0,0.0,0.0]
[1779946032056,44.91,72912.8,0.5,-1.0,0.0,0.0]
[1779946037091,44.91,72908.57,0.5,-1.0,0.0,0.0]
[1779946042126,44.91,72910.83,0.5,-1.0,0.0,0.0]
[1779946047161,44.91,72910.57,0.5,-1.0,0.0,0.0]
[1779946050181,44.91,72917.44,0.5,-1.0,0.0,0.0]
[1779946053202,44.91,72911.73,0.5,-1.0,0.0,0.0]
[1779946058237,44.91,72899.18,0.5,-1.0,0.0,0.0]
[1779946060252,44.91,72889.46,0.5,-1.0,0.0,0.0]
[1779946064279,44.91,72883.18,0.5,-1.0,0.0,0.0]
[1779946069316,44.91,72883.74,0.5,-1.0,0.0,0.0]
[1779946074349,44.91,72880.69,0.5,-1.0,0.0,0.0]
[1779946080392,44.91,72879.76,0.5,-1.0,0.0,0.0]
[1779946085427,44.91,72879.57,0.5,-1.0,0.0,0.0]
[1779946089457,44.91,72886.16,0.5,-1.0,0.0,0.0]
[1779946091470,44.91,72891.85,0.5,-1.0,0.0,0.0]
[1779946095498,44.91,72892.85,0.5,-1.0,0.0,0.0]
[1779946100533,44.91,72893.15,0.5,-1.0,0.0,0.0]
[1779946102549,44.91,72884.56,0.5,-1.0,0.0,0.0]
[1779946103554,44.91,72882.76,0.5,-1.0,0.0,0.0]
[1779946108590,44.91,72884.06,0.5,-1.0,0.0,0.0]
[1779946111611,44.91,72883.49,0.5,-1.0,0.0,0.0]
[1779946116646,44.91,72885.39,0.5,-1.0,0.0,0.0]
[1779946121681,44.91,72884.08,0.5,-1.0,0.0,0.0]
[1779946126717,44.91,72883.36,0.5,-1.0,0.0,0.0]
[1779946131752,44.91,72880.45,0.5,-1.0,0.0,0.0]
[1779946136789,44.91,72876.87,0.5,-1.0,0.0,0.0]
[1779946138804,44.91,72870.6,0.5,-1.0,0.0,0.0]
[1779946143837,44.91,72869.56,0.5,-1.0,0.0,0.0]
[1779946145852,44.91,72863.25,0.5,-1.0,0.0,0.0]
[1779946150888,44.91,72860.7,0.5,-1.0,0.0,0.0]
[1779946155921,44.91,72857.81,0.5,-1.0,0.0,0.0]
[1779946160956,44.91,72855.25,0.5,-1.0,0.0,0.0]
[1779946162971,44.91,72847.94,0.5,-1.0,0.0,0.0]
[1779946163977,44.91,72844.76,0.5,-1.0,0.0,0.0]
[1779946169809,44.91,72849.61,0.5,-1.0,0.0,0.0]
[1779946171026,44.91,72849.66,0.5,-1.0,0.0,0.0]
[1779946176062,44.91,72852.01,0.5,-1.0,0.0,0.0]
[1779946179879,44.91,72857.94,0.5,-1.0,0.0,0.0]
[1779946181096,44.91,72860.21,0.5,-1.0,0.0,0.0]
[1779946186132,44.91,72859.59,0.5,-1.0,0.0,0.0]
[1779946191166,44.91,72860.39,0.5,-1.0,0.0,0.0]
[1779946195201,44.91,72850.27,0.5,-1.0,0.0,0.0]
[1779946196209,44.91,72846.82,0.5,-1.0,0.0,0.0]
[1779946201238,44.91,72849.97,0.5,-1.0,0.0,0.0]
[1779946206274,44.91,72850.25,0.5,-1.0,0.0,0.0]
[1779946211309,44.91,72850.29,0.5,-1.0,0.0,0.0]
[1779946213323,44.91,72855.98,0.5,-1.0,0.0,0.0]
[1779946214330,44.91,72865.78,0.5,-1.0,0.0,0.0]
[1779946216344,44.91,72875.94,0.5,-1.0,0.0,0.0]
[1779946220372,44.91,72885.76,0.5,-1.0,0.0,0.0]
[1779946221380,44.91,72891.45,0.5,-1.0,0.0,0.0]
[1779946226414,44.91,72891.33,0.5,-1.0,0.0,0.0]
[1779946231449,44.91,72892.02,0.5,-1.0,0.0,0.0]
[1779946236483,44.91,72894.69,0.5,-1.0,0.0,0.0]
[1779946241519,44.91,72898.56,0.5,-1.0,0.0,0.0]
[1779946246554,44.91,72900.23,0.5,-1.0,0.0,0.0]
[1779946248568,44.91,72905.32,0.5,-1.0,0.0,0.0]
[1779946250581,44.91,72910.76,0.5,-1.0,0.0,0.0]
[1779946252595,44.91,72916.8,0.5,-1.0,0.0,0.0]
[1779946253605,44.91,72917.86,0.5,-1.0,0.0,0.0]
[1779946258637,44.91,72920.34,0.5,-1.0,0.0,0.0]
[1779946261673,44.91,72930.38,0.5,-1.0,0.0,0.0]
[1779946262682,44.91,72934.04,0.5,-1.0,0.0,0.0]
[1779946263688,44.91,72940.16,0.5,-1.0,0.0,0.0]
[1779946264697,44.91,72943.71,0.5,-1.0,0.0,0.0]
[1779946266714,44.91,72945.53,0.5,-1.0,0.0,0.0]
[1779946268734,44.91,72954.0,0.5,-1.0,0.0,0.0]
[1779946269753,44.91,72947.76,0.5,-1.0,0.0,0.0]
[1779946270760,44.91,72951.99,0.5,-1.0,0.0,0.0]
[1779946271767,44.91,72957.19,0.5,-1.0,0.0,0.0]
[1779946273786,44.91,72955.47,0.5,-1.0,0.0,0.0]
[1779946274788,44.91,72947.58,0.5,-1.0,0.0,0.0]
[1779946275795,44.91,72943.06,0.5,-1.0,0.0,0.0]
[1779946276802,44.91,72943.32,0.5,-1.0,0.0,0.0]
[1779946281837,44.91,72945.22,0.5,-1.0,0.0,0.0]
[1779946286872,44.91,72933.6,0.5,-1.0,0.0,0.0]
[1779946287878,44.91,72933.29,0.5,-1.0,0.0,0.0]
[1779946289893,44.91,72939.25,0.5,-1.0,0.0,0.0]
[1779946291906,44.91,72941.43,0.5,-1.0,0.0,0.0]
[1779946296942,44.91,72938.71,0.5,-1.0,0.0,0.0]
[1779946301977,44.91,72935.8,0.5,-1.0,0.0,0.0]
[1779946307014,44.91,72936.82,0.5,-1.0,0.0,0.0]
[1779946312049,44.91,72938.29,0.5,-1.0,0.0,0.0]
[1779946317083,44.91,72940.35,0.5,-1.0,0.0,0.0]
[1779946322119,44.91,72940.66,0.5,-1.0,0.0,0.0]
[1779946324133,44.91,72932.02,0.5,-1.0,0.0,0.0]
[1779946325142,44.91,72905.87,0.5,-1.0,0.0,0.0]
[1779946326150,44.91,72905.23,0.5,-1.0,0.0,0.0]
[1779946331183,44.91,72909.22,0.5,-1.0,0.0,0.0]
[1779946335211,44.91,72901.2,0.5,-1.0,0.0,0.0]
[1779946336219,44.91,72898.5,0.5,-1.0,0.0,0.0]
[1779946341254,44.91,72897.36,0.5,-1.0,0.0,0.0]
[1779946343273,44.91,72881.84,0.5,-1.0,0.0,0.0]
[1779946344274,44.91,72877.88,0.5,-1.0,0.0,0.0]
[1779946346289,44.91,72866.84,0.5,-1.0,0.0,0.0]
[1779946347295,44.91,72857.27,0.5,-1.0,0.0,0.0]
[1779946351328,44.91,72872.22,0.5,-1.0,0.0,0.0]
[1779946355359,44.91,72878.6,0.5,-1.0,0.0,0.0]
[1779946359386,44.91,72873.18,0.5,-1.0,0.0,0.0]
[1779946364420,44.91,72877.28,0.5,-1.0,0.0,0.0]
[1779946365427,44.91,72883.22,0.5,-1.0,0.0,0.0]
[1779946370464,44.91,72882.92,0.5,-1.0,0.0,0.0]
[1779946371469,44.91,72898.79,0.5,-1.0,0.0,0.0]
[1779946376504,44.91,72900.13,0.5,-1.0,0.0,0.0]
[1779946381540,44.91,72901.29,0.5,-1.0,0.0,0.0]
[1779946386598,44.91,72899.25,0.5,-1.0,0.0,0.0]
[1779946391634,44.91,72905.15,0.5,-1.0,0.0,0.0]
[1779946394657,44.91,72908.34,0.5,-1.0,0.0,0.0]
[1779946398683,44.91,72915.22,0.5,-1.0,0.0,0.0]
[1779946402710,44.91,72920.98,0.5,-1.0,0.0,0.0]
[1779946405731,44.91,72907.65,0.5,-1.0,0.0,0.0]
[1779946406739,44.91,72904.84,0.5,-1.0,0.0,0.0]
[1779946409759,44.91,72910.31,0.5,-1.0,0.0,0.0]
[1779946410767,44.91,72900.45,0.5,-1.0,0.0,0.0]
[1779946411773,44.91,72901.67,0.5,-1.0,0.0,0.0]
[1779946413787,44.91,72892.47,0.5,-1.0,0.0,0.0]
[1779946414795,44.91,72889.22,0.5,-1.0,0.0,0.0]
[1779946416809,44.91,72860.28,0.5,-1.0,0.0,0.0]
[1779946417815,44.91,72859.09,0.5,-1.0,0.0,0.0]
[1779946420837,44.91,72826.55,0.5,-1.0,0.0,0.0]
[1779946421843,44.91,72823.82,0.5,-1.0,0.0,0.0]
[1779946423860,44.91,72830.79,0.5,-1.0,0.0,0.0]
[1779946424864,44.91,72840.46,0.5,-1.0,0.0,0.0]
[1779946425872,44.91,72832.42,0.5,-1.0,0.0,0.0]
[1779946426877,44.91,72831.33,0.5,-1.0,0.0,0.0]
[1779946431914,44.91,72833.33,0.5,-1.0,0.0,0.0]
[1779946432920,44.91,72839.8,0.5,-1.0,0.0,0.0]
[1779946433928,44.91,72846.71,0.5,-1.0,0.0,0.0]
[1779946434934,44.91,72847.42,0.5,-1.0,0.0,0.0]
[1779946439970,44.91,72853.2,0.5,-1.0,0.0,0.0]
[1779946440977,44.91,72854.25,0.5,-1.0,0.0,0.0]
[1779946444000,44.91,72859.48,0.5,-1.0,0.0,0.0]
[1779946445012,44.91,72874.38,0.5,-1.0,0.0,0.0]
[1779946446013,44.91,72876.96,0.5,-1.0,0.0,0.0]
[1779946449034,44.91,72882.5,0.5,-1.0,0.0,0.0]
[1779946454070,44.91,72880.48,0.5,-1.0,0.0,0.0]
[1779946459104,44.91,72880.72,0.5,-1.0,0.0,0.0]
[1779946464139,44.91,72883.89,0.5,-1.0,0.0,0.0]
[1779946469175,44.91,72884.89,0.5,-1.0,0.0,0.0]
[1779946471189,44.91,72884.29,0.5,-1.0,0.0,0.0]
[1779946476223,44.91,72883.79,0.5,-1.0,0.0,0.0]
[1779946480257,44.91,72899.62,0.5,-1.0,0.0,0.0]
[1779946481264,44.91,72904.14,0.5,-1.0,0.0,0.0]
[1779946485296,44.91,72914.75,0.5,-1.0,0.0,0.0]
[1779946486302,44.91,72919.55,0.5,-1.0,0.0,0.0]
[1779946488318,44.91,72926.34,0.5,-1.0,0.0,0.0]
[1779946489324,44.91,72927.17,0.5,-1.0,0.0,0.0]
[1779946492158,44.91,72921.13,0.5,-1.0,0.0,0.0]
[1779946497379,44.91,72925.2,0.5,-1.0,0.0,0.0]
[1779946502239,44.91,72909.24,0.5,-1.0,0.0,0.0]
[1779946504428,44.91,72907.34,0.5,-1.0,0.0,0.0]
[1779946509462,44.91,72905.52,0.5,-1.0,0.0,0.0]
[1779946513497,44.91,72862.9,0.5,-1.0,0.0,0.0]
[1779946514506,44.91,72853.37,0.5,-1.0,0.0,0.0]
[1779946515511,44.91,72855.25,0.5,-1.0,0.0,0.0]
[1779946516520,44.91,72868.9,0.5,-1.0,0.0,0.0]
[1779946517524,44.91,72872.23,0.5,-1.0,0.0,0.0]
[1779946519539,44.91,72865.49,0.5,-1.0,0.0,0.0]
[1779946521556,44.91,72861.82,0.5,-1.0,0.0,0.0]
[1779946523570,44.91,72855.22,0.5,-1.0,0.0,0.0]
[1779946528601,44.91,72853.16,0.5,-1.0,0.0,0.0]
[1779946531624,44.91,72857.85,0.5,-1.0,0.0,0.0]
[1779946533636,44.91,72863.57,0.5,-1.0,0.0,0.0]
[1779946537665,44.91,72868.38,0.5,-1.0,0.0,0.0]
[1779946540685,44.91,72862.95,0.5,-1.0,0.0,0.0]
[1779946545720,44.91,72860.41,0.5,-1.0,0.0,0.0]
[1779946550756,44.91,72863.52,0.5,-1.0,0.0,0.0]
[1779946553778,44.91,72856.18,0.5,-1.0,0.0,0.0]
[1779946558812,44.91,72853.42,0.5,-1.0,0.0,0.0]
[1779946562841,44.91,72862.56,0.5,-1.0,0.0,0.0]
[1779946563848,44.91,72863.68,0.5,-1.0,0.0,0.0]
[1779946568944,44.91,72856.04,0.5,-1.0,0.0,0.0]
[1779946570914,44.91,72854.53,0.5,-1.0,0.0,0.0]
[1779946574939,44.91,72840.31,0.5,-1.0,0.0,0.0]
[1779946575943,44.91,72836.95,0.5,-1.0,0.0,0.0]
[1779946579972,44.91,72834.14,0.5,-1.0,0.0,0.0]
[1779946585015,44.91,72833.59,0.5,-1.0,0.0,0.0]
[1779946587020,44.91,72845.67,0.5,-1.0,0.0,0.0]
[1779946588029,44.91,72849.51,0.5,-1.0,0.0,0.0]
[1779946590043,44.91,72851.56,0.5,-1.0,0.0,0.0]
[1779946591050,44.91,72851.64,0.5,-1.0,0.0,0.0]
[1779946593063,44.91,72845.53,0.5,-1.0,0.0,0.0]
[1779946594071,44.91,72843.78,0.5,-1.0,0.0,0.0]
[1779946599107,44.91,72844.63,0.5,-1.0,0.0,0.0]
[1779946604141,44.91,72841.14,0.5,-1.0,0.0,0.0]
[1779946607163,44.91,72838.64,0.5,-1.0,0.0,0.0]
[1779946608170,44.91,72844.0,0.5,-1.0,0.0,0.0]
[1779946609179,44.91,72847.5,0.5,-1.0,0.0,0.0]
[1779946611191,44.91,72861.94,0.5,-1.0,0.0,0.0]
[1779946612200,44.91,72865.31,0.5,-1.0,0.0,0.0]
[1779946617236,44.91,72864.3,0.5,-1.0,0.0,0.0]
[1779946619250,44.91,72870.28,0.5,-1.0,0.0,0.0]
[1779946624284,44.91,72869.62,0.5,-1.0,0.0,0.0]
[1779946629319,44.91,72868.05,0.5,-1.0,0.0,0.0]
[1779946634355,44.91,72870.48,0.5,-1.0,0.0,0.0]
[1779946639389,44.91,72869.74,0.5,-1.0,0.0,0.0]
[1779946643417,44.91,72885.41,0.5,-1.0,0.0,0.0]
[1779946644424,44.91,72891.25,0.5,-1.0,0.0,0.0]
[1779946645431,44.91,72890.72,0.5,-1.0,0.0,0.0]
[1779946647445,44.91,72885.67,0.5,-1.0,0.0,0.0]
[1779946651475,44.91,72886.08,0.5,-1.0,0.0,0.0]
[1779946655504,44.91,72873.26,0.5,-1.0,0.0,0.0]
[1779946656510,44.91,72872.08,0.5,-1.0,0.0,0.0]
[1779946661545,44.91,72871.16,0.5,-1.0,0.0,0.0]
[1779946666582,44.91,72880.31,0.5,-1.0,0.0,0.0]
[1779946667588,44.91,72883.04,0.5,-1.0,0.0,0.0]
[1779946669602,44.91,72885.85,0.5,-1.0,0.0,0.0]
[1779946674637,44.91,72884.7,0.5,-1.0,0.0,0.0]
[1779946679672,44.91,72883.6,0.5,-1.0,0.0,0.0]
[1779946684708,44.91,72883.7,0.5,-1.0,0.0,0.0]
[1779946689743,44.91,72883.78,0.5,-1.0,0.0,0.0]
[1779946691768,44.91,72902.52,0.5,-1.0,0.0,0.0]
[1779946692775,44.91,72911.69,0.5,-1.0,0.0,0.0]
[1779946693782,44.91,72911.85,0.5,-1.0,0.0,0.0]
[1779946698817,44.91,72913.97,0.5,-1.0,0.0,0.0]
[1779946704860,44.91,72909.69,0.5,-1.0,0.0,0.0]
[1779946707880,44.91,72901.02,0.5,-1.0,0.0,0.0]
[1779946708889,44.91,72896.15,0.5,-1.0,0.0,0.0]
[1779946709896,44.91,72896.6,0.5,-1.0,0.0,0.0]
[1779946711910,44.91,72896.07,0.5,-1.0,0.0,0.0]
[1779946716944,44.91,72896.37,0.5,-1.0,0.0,0.0]
[1779946722985,44.91,72892.37,0.5,-1.0,0.0,0.0]
[1779946728020,44.91,72890.1,0.5,-1.0,0.0,0.0]
[1779946734074,44.91,72889.7,0.5,-1.0,0.0,0.0]
[1779946739110,44.91,72888.21,0.5,-1.0,0.0,0.0]
[1779946744145,44.91,72888.12,0.5,-1.0,0.0,0.0]
[1779946749187,44.91,72886.82,0.5,-1.0,0.0,0.0]
[1779946754216,44.91,72889.05,0.5,-1.0,0.0,0.0]
[1779946759256,44.91,72889.1,0.5,-1.0,0.0,0.0]
[1779946764286,44.91,72900.12,0.5,-1.0,0.0,0.0]
[1779946765294,44.91,72903.68,0.5,-1.0,0.0,0.0]
[1779946770328,44.91,72903.81,0.5,-1.0,0.0,0.0]
[1779946772342,44.91,72904.03,0.5,-1.0,0.0,0.0]
[1779946776370,44.91,72909.32,0.5,-1.0,0.0,0.0]
[1779946777378,44.91,72917.98,0.5,-1.0,0.0,0.0]
[1779946778384,44.91,72921.13,0.5,-1.0,0.0,0.0]
[1779946783420,44.91,72921.71,0.5,-1.0,0.0,0.0]
[1779946789463,44.91,72924.87,0.5,-1.0,0.0,0.0]
[1779946794498,44.91,72924.5,0.5,-1.0,0.0,0.0]
[1779946800540,44.91,72925.2,0.5,-1.0,0.0,0.0]
[1779946805577,44.91,72923.73,0.5,-1.0,0.0,0.0]
[1779946810610,44.91,72926.88,0.5,-1.0,0.0,0.0]
[1779946813633,44.91,72934.12,0.5,-1.0,0.0,0.0]
[1779946814647,44.91,72932.27,0.5,-1.0,0.0,0.0]
[1779946819675,44.91,72929.84,0.5,-1.0,0.0,0.0]
[1779946824710,44.91,72929.81,0.5,-1.0,0.0,0.0]
[1779946825716,44.91,72935.92,0.5,-1.0,0.0,0.0]
[1779946826727,44.91,72939.1,0.5,-1.0,0.0,0.0]
[1779946828739,44.91,72939.28,0.5,-1.0,0.0,0.0]
[1779946830751,44.91,72926.12,0.5,-1.0,0.0,0.0]
[1779946831758,44.91,72923.83,0.5,-1.0,0.0,0.0]
[1779946837805,44.91,72927.5,0.5,-1.0,0.0,0.0]
[1779946842841,44.91,72928.27,0.5,-1.0,0.0,0.0]
[1779946847874,44.91,72928.99,0.5,-1.0,0.0,0.0]
[1779946852910,44.91,72924.45,0.5,-1.0,0.0,0.0]
[1779946857945,44.91,72925.74,0.5,-1.0,0.0,0.0]
[1779946862980,44.91,72925.78,0.5,-1.0,0.0,0.0]
[1779946868021,44.91,72925.9,0.5,-1.0,0.0,0.0]
[1779946873053,44.91,72925.79,0.5,-1.0,0.0,0.0]
[1779946879096,44.91,72928.94,0.5,-1.0,0.0,0.0]
[1779946884135,44.91,72928.36,0.5,-1.0,0.0,0.0]
[1779946889165,44.91,72927.46,0.5,-1.0,0.0,0.0]
[1779946891180,44.91,72927.4,0.5,-1.0,0.0,0.0]
[1779946897221,44.91,72927.38,0.5,-1.0,0.0,0.0]
[1779946900242,44.91,72920.2,0.5,-1.0,0.0,0.0]
[1779946902257,44.91,72916.95,0.5,-1.0,0.0,0.0]
[1779946907292,44.91,72916.74,0.5,-1.0,0.0,0.0]
[1779946912327,44.91,72906.37,0.5,-1.0,0.0,0.0]
[1779946913333,44.91,72904.91,0.5,-1.0,0.0,0.0]
[1779946918371,44.91,72904.71,0.5,-1.0,0.0,0.0]
[1779946923406,44.91,72906.92,0.5,-1.0,0.0,0.0]
[1779946928440,44.91,72912.39,0.5,-1.0,0.0,0.0]
[1779946933476,44.91,72912.63,0.5,-1.0,0.0,0.0]
[1779946938512,44.91,72917.21,0.5,-1.0,0.0,0.0]
[1779946941532,44.91,72911.52,0.5,-1.0,0.0,0.0]
[1779946946567,44.91,72911.06,0.5,-1.0,0.0,0.0]
[1779946951602,44.91,72912.49,0.5,-1.0,0.0,0.0]
[1779946957650,44.91,72912.39,0.5,-1.0,0.0,0.0]
[1779946962689,44.91,72914.7,0.5,-1.0,0.0,0.0]
[1779946965705,44.91,72918.44,0.5,-1.0,0.0,0.0]
[1779946970743,44.91,72919.37,0.5,-1.0,0.0,0.0]
[1779946975776,44.91,72919.11,0.5,-1.0,0.0,0.0]
[1779946978797,44.91,72912.06,0.5,-1.0,0.0,0.0]
[1779946980811,44.91,72910.09,0.5,-1.0,0.0,0.0]
[1779946984867,44.91,72902.09,0.5,-1.0,0.0,0.0]
[1779946985652,44.91,72902.03,0.5,-1.0,0.0,0.0]
[1779946990909,44.91,72901.79,0.5,-1.0,0.0,0.0]
[1779946995723,44.91,72892.83,0.5,-1.0,0.0,0.0]
[1779947000978,44.91,72893.53,0.5,-1.0,0.0,0.0]
[1779947006016,44.91,72893.37,0.5,-1.0,0.0,0.0]
[1779947012056,44.91,72892.0,0.5,-1.0,0.0,0.0]
[1779947017092,44.91,72893.43,0.5,-1.0,0.0,0.0]
[1779947020111,44.91,72900.18,0.5,-1.0,0.0,0.0]
[1779947021118,44.91,72899.07,0.5,-1.0,0.0,0.0]
[1779947026153,44.91,72897.15,0.5,-1.0,0.0,0.0]
[1779947031188,44.91,72897.2,0.5,-1.0,0.0,0.0]
[1779947033203,44.91,72891.4,0.5,-1.0,0.0,0.0]
[1779947038237,44.91,72890.31,0.5,-1.0,0.0,0.0]
[1779947043273,44.91,72889.85,0.5,-1.0,0.0,0.0]
[1779947049315,44.91,72889.12,0.5,-1.0,0.0,0.0]
[1779947054351,44.91,72890.78,0.5,-1.0,0.0,0.0]
[1779947055359,44.91,72898.48,0.5,-1.0,0.0,0.0]
[1779947060394,44.91,72903.61,0.5,-1.0,0.0,0.0]
[1779947061401,44.91,72904.4,0.5,-1.0,0.0,0.0]
[1779947066438,44.91,72903.61,0.5,-1.0,0.0,0.0]
[1779947072479,44.91,72902.66,0.5,-1.0,0.0,0.0]
[1779947077516,44.91,72905.06,0.5,-1.0,0.0,0.0]
[1779947082550,44.91,72903.94,0.5,-1.0,0.0,0.0]
[1779947087585,44.91,72913.12,0.5,-1.0,0.0,0.0]
[1779947089600,44.91,72914.53,0.5,-1.0,0.0,0.0]
[1779947094634,44.91,72914.93,0.5,-1.0,0.0,0.0]
[1779947099669,44.91,72917.45,0.5,-1.0,0.0,0.0]
[1779947102692,44.91,72925.93,0.5,-1.0,0.0,0.0]
[1779947105711,44.91,72927.0,0.5,-1.0,0.0,0.0]
[1779947110746,44.91,72926.32,0.5,-1.0,0.0,0.0]
[1779947115781,44.91,72924.42,0.5,-1.0,0.0,0.0]
[1779947120826,44.91,72924.48,0.5,-1.0,0.0,0.0]
[1779947121827,44.91,72941.36,0.5,-1.0,0.0,0.0]
[1779947122832,44.91,72935.86,0.5,-1.0,0.0,0.0]
[1779947123840,44.91,72930.69,0.5,-1.0,0.0,0.0]
[1779947124846,44.91,72930.04,0.5,-1.0,0.0,0.0]
[1779947126860,44.91,72927.12,0.5,-1.0,0.0,0.0]
[1779947130893,44.91,72942.22,0.5,-1.0,0.0,0.0]
[1779947131901,44.91,72943.56,0.5,-1.0,0.0,0.0]
[1779947133916,44.91,72949.52,0.5,-1.0,0.0,0.0]
[1779947134922,44.91,72941.59,0.5,-1.0,0.0,0.0]
[1779947135944,44.91,72942.18,0.5,-1.0,0.0,0.0]
[1779947137944,44.91,72936.99,0.5,-1.0,0.0,0.0]
[1779947138952,44.91,72933.14,0.5,-1.0,0.0,0.0]
[1779947144994,44.91,72931.93,0.5,-1.0,0.0,0.0]
[1779947149021,44.91,72926.66,0.5,-1.0,0.0,0.0]
[1779947154057,44.91,72925.22,0.5,-1.0,0.0,0.0]
[1779947159092,44.91,72925.46,0.5,-1.0,0.0,0.0]
[1779947164126,44.91,72926.19,0.5,-1.0,0.0,0.0]
[1779947166949,44.91,72918.18,0.5,-1.0,0.0,0.0]
[1779947172182,44.91,72917.35,0.5,-1.0,0.0,0.0]
[1779947178224,44.91,72914.68,0.5,-1.0,0.0,0.0]
[1779947181245,44.91,72907.93,0.5,-1.0,0.0,0.0]
[1779947182253,44.91,72899.46,0.5,-1.0,0.0,0.0]
[1779947187288,44.91,72894.73,0.5,-1.0,0.0,0.0]
[1779947191316,44.91,72894.58,0.5,-1.0,0.0,0.0]
[1779947196350,44.91,72894.32,0.5,-1.0,0.0,0.0]
[1779947201385,44.91,72893.16,0.5,-1.0,0.0,0.0]
[1779947206420,44.91,72892.85,0.5,-1.0,0.0,0.0]
[1779947211455,44.91,72889.03,0.5,-1.0,0.0,0.0]
[1779947216492,44.91,72890.42,0.5,-1.0,0.0,0.0]
[1779947221527,44.91,72892.36,0.5,-1.0,0.0,0.0]
[1779947224548,44.91,72900.26,0.5,-1.0,0.0,0.0]
[1779947225556,44.91,72905.4,0.5,-1.0,0.0,0.0]
[1779947231598,44.91,72902.89,0.5,-1.0,0.0,0.0]
[1779947236635,44.91,72900.79,0.5,-1.0,0.0,0.0]
[1779947241674,44.91,72904.02,0.5,-1.0,0.0,0.0]
[1779947246706,44.91,72902.6,0.5,-1.0,0.0,0.0]
[1779947247713,44.91,72896.31,0.5,-1.0,0.0,0.0]
[1779947248732,44.91,72895.06,0.5,-1.0,0.0,0.0]
[1779947251744,44.91,72896.33,0.5,-1.0,0.0,0.0]
[1779947255775,44.91,72901.49,0.5,-1.0,0.0,0.0]
[1779947260807,44.91,72904.69,0.5,-1.0,0.0,0.0]
[1779947265843,44.91,72907.12,0.5,-1.0,0.0,0.0]
[1779947271889,44.91,72907.71,0.5,-1.0,0.0,0.0]
[1779947273901,44.91,72920.67,0.5,-1.0,0.0,0.0]
[1779947276924,44.91,72884.18,0.5,-1.0,0.0,0.0]
[1779947277930,44.91,72880.75,0.5,-1.0,0.0,0.0]
[1779947284978,44.91,72880.55,0.5,-1.0,0.0,0.0]
[1779947285986,44.91,72873.97,0.5,-1.0,0.0,0.0]
[1779947288000,44.91,72867.77,0.5,-1.0,0.0,0.0]
[1779947289006,44.91,72862.29,0.5,-1.0,0.0,0.0]
[1779947295049,44.91,72861.93,0.5,-1.0,0.0,0.0]
[1779947300083,44.91,72862.1,0.5,-1.0,0.0,0.0]
[1779947305119,44.91,72860.57,0.5,-1.0,0.0,0.0]
[1779947310153,44.91,72855.53,0.5,-1.0,0.0,0.0]
[1779947311160,44.91,72855.41,0.5,-1.0,0.0,0.0]
[1779947313175,44.91,72840.06,0.5,-1.0,0.0,0.0]
[1779947318212,44.91,72832.63,0.5,-1.0,0.0,0.0]
[1779947323247,44.91,72828.31,0.5,-1.0,0.0,0.0]
[1779947328096,44.91,72823.08,0.5,-1.0,0.0,0.0]
[1779947333317,44.91,72819.67,0.5,-1.0,0.0,0.0]
[1779947338352,44.91,72819.86,0.5,-1.0,0.0,0.0]
[1779947343389,44.91,72821.78,0.5,-1.0,0.0,0.0]
[1779947348424,44.91,72819.36,0.5,-1.0,0.0,0.0]
[1779947353460,44.91,72820.66,0.5,-1.0,0.0,0.0]
[1779947356481,44.91,72803.83,0.5,-1.0,0.0,0.0]
[1779947358496,44.91,72797.13,0.5,-1.0,0.0,0.0]
[1779947360508,44.91,72811.9,0.5,-1.0,0.0,0.0]
[1779947361516,44.91,72818.4,0.5,-1.0,0.0,0.0]
[1779947366550,44.91,72817.45,0.5,-1.0,0.0,0.0]
[1779947369573,44.91,72832.76,0.5,-1.0,0.0,0.0]
[1779947371621,44.91,72836.22,0.5,-1.0,0.0,0.0]
[1779947372606,44.91,72871.44,0.5,-1.0,0.0,0.0]
[1779947373614,44.91,72883.47,0.5,-1.0,0.0,0.0]
[1779947378649,44.91,72883.43,0.5,-1.0,0.0,0.0]
[1779947383684,44.91,72880.53,0.5,-1.0,0.0,0.0]
[1779947388719,44.91,72877.3,0.5,-1.0,0.0,0.0]
[1779947393754,44.91,72876.59,0.5,-1.0,0.0,0.0]
[1779947398789,44.91,72877.14,0.5,-1.0,0.0,0.0]
[1779947403825,44.91,72876.41,0.5,-1.0,0.0,0.0]
[1779947410875,44.91,72876.01,0.5,-1.0,0.0,0.0]
[1779947416919,44.91,72875.15,0.5,-1.0,0.0,0.0]
[1779947421953,44.91,72875.49,0.5,-1.0,0.0,0.0]
[1779947426988,44.91,72874.48,0.5,-1.0,0.0,0.0]
[1779947431016,44.91,72876.27,0.5,-1.0,0.0,0.0]
[1779947435044,44.91,72883.73,0.5,-1.0,0.0,0.0]
[1779947436053,44.91,72886.85,0.5,-1.0,0.0,0.0]
[1779947439072,44.91,72890.46,0.5,-1.0,0.0,0.0]
[1779947442094,44.91,72884.93,0.5,-1.0,0.0,0.0]
[1779947447128,44.91,72886.06,0.5,-1.0,0.0,0.0]
[1779947452163,44.91,72885.7,0.5,-1.0,0.0,0.0]
[1779947453171,44.91,72891.89,0.5,-1.0,0.0,0.0]
[1779947458206,44.91,72893.25,0.5,-1.0,0.0,0.0]
[1779947463240,44.91,72893.57,0.5,-1.0,0.0,0.0]
[1779947468275,44.91,72895.09,0.5,-1.0,0.0,0.0]
[1779947473310,44.91,72895.42,0.5,-1.0,0.0,0.0]
[1779947478345,44.91,72896.16,0.5,-1.0,0.0,0.0]
[1779947481366,44.91,72904.41,0.5,-1.0,0.0,0.0]
[1779947486403,44.91,72904.88,0.5,-1.0,0.0,0.0]
[1779947492444,44.91,72906.97,0.5,-1.0,0.0,0.0]
[1779947499297,44.91,72909.04,0.5,-1.0,0.0,0.0]
[1779947504528,44.91,72908.99,0.5,-1.0,0.0,0.0]
[1779947509562,44.91,72909.96,0.5,-1.0,0.0,0.0]
[1779947514604,44.91,72911.69,0.5,-1.0,0.0,0.0]
[1779947522655,44.91,72913.12,0.5,-1.0,0.0,0.0]
[1779947527692,44.91,72914.66,0.5,-1.0,0.0,0.0]
[1779947532728,44.91,72919.46,0.5,-1.0,0.0,0.0]
[1779947537763,44.91,72919.04,0.5,-1.0,0.0,0.0]
[1779947542800,44.91,72922.06,0.5,-1.0,0.0,0.0]
[1779947544816,44.91,72914.26,0.5,-1.0,0.0,0.0]
[1779947549850,44.91,72911.17,0.5,-1.0,0.0,0.0]
[1779947551865,44.91,72912.09,0.5,-1.0,0.0,0.0]
[1779947556900,44.91,72913.84,0.5,-1.0,0.0,0.0]
[1779947561934,44.91,72913.8,0.5,-1.0,0.0,0.0]
[1779947566969,44.91,72914.38,0.5,-1.0,0.0,0.0]
[1779947573011,44.91,72914.24,0.5,-1.0,0.0,0.0]
[1779947579870,44.91,72914.56,0.5,-1.0,0.0,0.0]
[1779947583082,44.91,72903.46,0.5,-1.0,0.0,0.0]
[1779947584089,44.91,72902.85,0.5,-1.0,0.0,0.0]
[1779947589947,44.91,72903.82,0.5,-1.0,0.0,0.0]
[1779947594160,44.91,72908.98,0.5,-1.0,0.0,0.0]
[1779947595167,44.91,72914.69,0.5,-1.0,0.0,0.0]
[1779947596174,44.91,72917.05,0.5,-1.0,0.0,0.0]
[1779947599195,44.91,72919.21,0.5,-1.0,0.0,0.0]
[1779947605237,44.91,72920.63,0.5,-1.0,0.0,0.0]
[1779947610272,44.91,72919.51,0.5,-1.0,0.0,0.0]
[1779947611278,44.91,72919.74,0.5,-1.0,0.0,0.0]
[1779947615306,44.91,72924.61,0.5,-1.0,0.0,0.0]
[1779947620342,44.91,72924.74,0.5,-1.0,0.0,0.0]
[1779947625376,44.91,72924.87,0.5,-1.0,0.0,0.0]
[1779947630426,44.91,72932.52,0.5,-1.0,0.0,0.0]
[1779947635457,44.91,72929.14,0.5,-1.0,0.0,0.0]
[1779947640492,44.91,72933.99,0.5,-1.0,0.0,0.0]
[1779947645527,44.91,72934.76,0.5,-1.0,0.0,0.0]
[1779947650563,44.91,72936.26,0.5,-1.0,0.0,0.0]
[1779947655598,44.91,72937.26,0.5,-1.0,0.0,0.0]
[1779947663653,44.91,72941.53,0.5,-1.0,0.0,0.0]
[1779947670511,44.91,72941.14,0.5,-1.0,0.0,0.0]
[1779947671710,44.91,72941.43,0.5,-1.0,0.0,0.0]
[1779947676747,44.91,72941.04,0.5,-1.0,0.0,0.0]
[1779947681779,44.91,72940.99,0.5,-1.0,0.0,0.0]
[1779947687822,44.91,72940.62,0.5,-1.0,0.0,0.0]
[1779947692859,44.91,72938.27,0.5,-1.0,0.0,0.0]
[1779947694871,44.91,72930.99,0.5,-1.0,0.0,0.0]
[1779947699907,44.91,72933.21,0.5,-1.0,0.0,0.0]
[1779947705950,44.91,72935.76,0.5,-1.0,0.0,0.0]
[1779947710987,44.91,72937.64,0.5,-1.0,0.0,0.0]
[1779947716021,44.91,72937.23,0.5,-1.0,0.0,0.0]
[1779947722064,44.91,72933.71,0.5,-1.0,0.0,0.0]
[1779947727098,44.91,72934.7,0.5,-1.0,0.0,0.0]
[1779947731126,44.91,72934.93,0.5,-1.0,0.0,0.0]
[1779947736162,44.91,72935.24,0.5,-1.0,0.0,0.0]
[1779947741196,44.91,72938.1,0.5,-1.0,0.0,0.0]
[1779947746231,44.91,72934.99,0.5,-1.0,0.0,0.0]
[1779947751267,44.91,72934.47,0.5,-1.0,0.0,0.0]
[1779947752274,44.91,72927.07,0.5,-1.0,0.0,0.0]
[1779947753281,44.91,72923.93,0.5,-1.0,0.0,0.0]
[1779947758316,44.91,72923.24,0.5,-1.0,0.0,0.0]
[1779947760352,44.91,72917.02,0.5,-1.0,0.0,0.0]
[1779947762350,44.91,72925.38,0.5,-1.0,0.0,0.0]
[1779947763357,44.91,72926.42,0.5,-1.0,0.0,0.0]
[1779947768392,44.91,72925.87,0.5,-1.0,0.0,0.0]
[1779947773426,44.91,72926.88,0.5,-1.0,0.0,0.0]
[1779947778461,44.91,72930.09,0.5,-1.0,0.0,0.0]
[1779947782490,44.91,72934.96,0.5,-1.0,0.0,0.0]
[1779947787526,44.91,72935.77,0.5,-1.0,0.0,0.0]
[1779947791553,44.91,72937.35,0.5,-1.0,0.0,0.0]
[1779947796588,44.91,72944.57,0.5,-1.0,0.0,0.0]
[1779947801623,44.91,72944.91,0.5,-1.0,0.0,0.0]
[1779947807664,44.91,72941.43,0.5,-1.0,0.0,0.0]
[1779947810686,44.91,72935.59,0.5,-1.0,0.0,0.0]
[1779947815722,44.91,72932.14,0.5,-1.0,0.0,0.0]
[1779947820758,44.91,72932.46,0.5,-1.0,0.0,0.0]
[1779947821765,44.91,72925.99,0.5,-1.0,0.0,0.0]
[1779947826800,44.91,72924.99,0.5,-1.0,0.0,0.0]
[1779947827807,44.91,72917.99,0.5,-1.0,0.0,0.0]
[1779947832849,44.91,72914.18,0.5,-1.0,0.0,0.0]
[1779947837883,44.91,72915.81,0.5,-1.0,0.0,0.0]
[1779947842917,44.91,72918.4,0.5,-1.0,0.0,0.0]
[1779947847952,44.91,72920.63,0.5,-1.0,0.0,0.0]
[1779947851773,44.91,72923.93,0.5,-1.0,0.0,0.0]
[1779947857018,44.91,72922.67,0.5,-1.0,0.0,0.0]
[1779947861044,44.91,72917.56,0.5,-1.0,0.0,0.0]
[1779947866079,44.91,72916.04,0.5,-1.0,0.0,0.0]
[1779947871114,44.91,72912.23,0.5,-1.0,0.0,0.0]
[1779947876150,44.91,72913.07,0.5,-1.0,0.0,0.0]
[1779947881185,44.91,72909.57,0.5,-1.0,0.0,0.0]
[1779947882192,44.91,72902.5,0.5,-1.0,0.0,0.0]
[1779947883202,44.91,72892.91,0.5,-1.0,0.0,0.0]
[1779947888236,44.91,72889.28,0.5,-1.0,0.0,0.0]
[1779947893272,44.91,72888.62,0.5,-1.0,0.0,0.0]
[1779947894279,44.91,72882.5,0.5,-1.0,0.0,0.0]
[1779947899315,44.91,72880.95,0.5,-1.0,0.0,0.0]
[1779947906363,44.91,72880.31,0.5,-1.0,0.0,0.0]
[1779947911398,44.91,72876.83,0.5,-1.0,0.0,0.0]
[1779947916434,44.91,72879.27,0.5,-1.0,0.0,0.0]
[1779947921469,44.91,72878.33,0.5,-1.0,0.0,0.0]
[1779947927511,44.91,72877.38,0.5,-1.0,0.0,0.0]
[1779947932547,44.91,72876.03,0.5,-1.0,0.0,0.0]
[1779947937583,44.91,72876.02,0.5,-1.0,0.0,0.0]
[1779947941611,44.91,72869.11,0.5,-1.0,0.0,0.0]
[1779947946646,44.91,72868.43,0.5,-1.0,0.0,0.0]
[1779947951681,44.91,72867.59,0.5,-1.0,0.0,0.0]
[1779947956716,44.91,72868.92,0.5,-1.0,0.0,0.0]
[1779947961751,44.91,72868.94,0.5,-1.0,0.0,0.0]
[1779947966787,44.91,72871.08,0.5,-1.0,0.0,0.0]
[1779947971822,44.91,72869.41,0.5,-1.0,0.0,0.0]
[1779947976857,44.91,72869.47,0.5,-1.0,0.0,0.0]
[1779947981893,44.91,72869.9,0.5,-1.0,0.0,0.0]
[1779947986928,44.91,72869.9,0.5,-1.0,0.0,0.0]
[1779947992756,44.91,72876.28,0.5,-1.0,0.0,0.0]
[1779947999013,44.91,72875.46,0.5,-1.0,0.0,0.0]
[1779948004057,44.91,72871.02,0.5,-1.0,0.0,0.0]
[1779948009094,44.91,72871.16,0.5,-1.0,0.0,0.0]
[1779948014131,44.91,72875.45,0.5,-1.0,0.0,0.0]
[1779948016148,44.91,72868.77,0.5,-1.0,0.0,0.0]
[1779948021182,44.91,72864.8,0.5,-1.0,0.0,0.0]
[1779948027224,44.91,72865.94,0.5,-1.0,0.0,0.0]
[1779948028232,44.91,72851.7,0.5,-1.0,0.0,0.0]
[1779948031253,44.91,72852.61,0.5,-1.0,0.0,0.0]
[1779948036288,44.91,72858.08,0.5,-1.0,0.0,0.0]
[1779948037293,44.91,72859.36,0.5,-1.0,0.0,0.0]
[1779948041323,44.91,72853.02,0.5,-1.0,0.0,0.0]
[1779948046358,44.91,72851.08,0.5,-1.0,0.0,0.0]
[1779948051393,44.91,72852.65,0.5,-1.0,0.0,0.0]
[1779948056430,44.91,72851.33,0.5,-1.0,0.0,0.0]
[1779948061468,44.91,72852.21,0.5,-1.0,0.0,0.0]
[1779948066503,44.91,72857.13,0.5,-1.0,0.0,0.0]
[1779948067507,44.91,72871.02,0.5,-1.0,0.0,0.0]
[1779948072543,44.91,72878.93,0.5,-1.0,0.0,0.0]
[1779948074557,44.91,72885.18,0.5,-1.0,0.0,0.0]
[1779948076572,44.91,72887.81,0.5,-1.0,0.0,0.0]
[1779948079596,44.91,72893.47,0.5,-1.0,0.0,0.0]
[1779948081613,44.91,72900.51,0.5,-1.0,0.0,0.0]
[1779948082616,44.91,72901.09,0.5,-1.0,0.0,0.0]
[1779948084630,44.91,72893.4,0.5,-1.0,0.0,0.0]
[1779948085637,44.91,72892.51,0.5,-1.0,0.0,0.0]
[1779948090677,44.91,72894.49,0.5,-1.0,0.0,0.0]
[1779948091680,44.91,72894.79,0.5,-1.0,0.0,0.0]
[1779948096716,44.91,72898.4,0.5,-1.0,0.0,0.0]
[1779948101750,44.91,72899.4,0.5,-1.0,0.0,0.0]
[1779948106787,44.91,72901.11,0.5,-1.0,0.0,0.0]
[1779948111822,44.91,72900.19,0.5,-1.0,0.0,0.0]
[1779948116858,44.91,72901.48,0.5,-1.0,0.0,0.0]
[1779948119879,44.91,72894.2,0.5,-1.0,0.0,0.0]
[1779948120885,44.91,72894.3,0.5,-1.0,0.0,0.0]
[1779948124912,44.91,72904.06,0.5,-1.0,0.0,0.0]
[1779948126929,44.91,72907.01,0.5,-1.0,0.0,0.0]
[1779948131962,44.91,72910.91,0.5,-1.0,0.0,0.0]
[1779948136997,44.91,72907.14,0.5,-1.0,0.0,0.0]
[1779948139012,44.91,72905.07,0.5,-1.0,0.0,0.0]
[1779948142033,44.91,72899.36,0.5,-1.0,0.0,0.0]
[1779948147068,44.91,72897.0,0.5,-1.0,0.0,0.0]
[1779948148076,44.91,72891.12,0.5,-1.0,0.0,0.0]
[1779948149083,44.91,72889.79,0.5,-1.0,0.0,0.0]
[1779948151096,44.91,72889.93,0.5,-1.0,0.0,0.0]
[1779948156131,44.91,72888.35,0.5,-1.0,0.0,0.0]
[1779948163963,44.91,72886.4,0.5,-1.0,0.0,0.0]
[1779948165194,44.91,72894.26,0.5,-1.0,0.0,0.0]
[1779948170230,44.91,72896.72,0.5,-1.0,0.0,0.0]
[1779948174034,44.91,72904.75,0.5,-1.0,0.0,0.0]
[1779948179296,44.91,72907.52,0.5,-1.0,0.0,0.0]
[1779948182316,44.91,72894.07,0.5,-1.0,0.0,0.0]
[1779948187351,44.91,72892.66,0.5,-1.0,0.0,0.0]
[1779948192386,44.91,72891.23,0.5,-1.0,0.0,0.0]
[1779948197421,44.91,72887.95,0.5,-1.0,0.0,0.0]
[1779948204472,44.91,72886.69,0.5,-1.0,0.0,0.0]
[1779948209506,44.91,72886.08,0.5,-1.0,0.0,0.0]
[1779948211519,44.91,72892.48,0.5,-1.0,0.0,0.0]
[1779948212526,44.91,72898.55,0.5,-1.0,0.0,0.0]
[1779948217561,44.91,72899.39,0.5,-1.0,0.0,0.0]
[1779948222597,44.91,72900.06,0.5,-1.0,0.0,0.0]
[1779948227631,44.91,72901.06,0.5,-1.0,0.0,0.0]
[1779948230653,44.91,72909.33,0.5,-1.0,0.0,0.0]
[1779948235688,44.91,72911.36,0.5,-1.0,0.0,0.0]
[1779948240723,44.91,72914.38,0.5,-1.0,0.0,0.0]
[1779948245762,44.91,72914.32,0.5,-1.0,0.0,0.0]
[1779948250800,44.91,72913.34,0.5,-1.0,0.0,0.0]
[1779948255834,44.91,72914.78,0.5,-1.0,0.0,0.0]
[1779948260869,44.91,72913.17,0.5,-1.0,0.0,0.0]
[1779948267920,44.91,72911.85,0.5,-1.0,0.0,0.0]
[1779948269933,44.91,72906.54,0.5,-1.0,0.0,0.0]
[1779948270940,44.91,72904.8,0.5,-1.0,0.0,0.0]
[1779948271948,44.91,72906.48,0.5,-1.0,0.0,0.0]
[1779948272955,44.91,72917.53,0.5,-1.0,0.0,0.0]
[1779948273963,44.91,72918.22,0.5,-1.0,0.0,0.0]
[1779948278997,44.91,72917.83,0.5,-1.0,0.0,0.0]
[1779948284032,44.91,72919.41,0.5,-1.0,0.0,0.0]
[1779948289067,44.91,72921.34,0.5,-1.0,0.0,0.0]
[1779948294102,44.91,72920.9,0.5,-1.0,0.0,0.0]
[1779948300145,44.91,72919.54,0.5,-1.0,0.0,0.0]
[1779948305180,44.91,72920.1,0.5,-1.0,0.0,0.0]
[1779948310217,44.91,72920.61,0.5,-1.0,0.0,0.0]
[1779948315251,44.91,72922.37,0.5,-1.0,0.0,0.0]
[1779948320286,44.91,72922.89,0.5,-1.0,0.0,0.0]
[1779948325322,44.91,72922.99,0.5,-1.0,0.0,0.0]
[1779948335161,44.91,72922.68,0.5,-1.0,0.0,0.0]
[1779948340426,44.91,72923.26,0.5,-1.0,0.0,0.0]
[1779948345461,44.91,72924.22,0.5,-1.0,0.0,0.0]
[1779948353517,44.91,72924.66,0.5,-1.0,0.0,0.0]
[1779948358553,44.91,72925.09,0.5,-1.0,0.0,0.0]
[1779948363589,44.91,72926.37,0.5,-1.0,0.0,0.0]
[1779948368623,44.91,72927.45,0.5,-1.0,0.0,0.0]
[1779948373659,44.91,72928.03,0.5,-1.0,0.0,0.0]
[1779948375673,44.91,72923.39,0.5,-1.0,0.0,0.0]
[1779948380708,44.91,72927.77,0.5,-1.0,0.0,0.0]
[1779948385742,44.91,72927.45,0.5,-1.0,0.0,0.0]
[1779948389773,44.91,72919.51,0.5,-1.0,0.0,0.0]
[1779948390780,44.91,72912.86,0.5,-1.0,0.0,0.0]
[1779948391786,44.91,72912.49,0.5,-1.0,0.0,0.0]
[1779948393802,44.91,72905.38,0.5,-1.0,0.0,0.0]
[1779948396830,44.91,72894.8,0.5,-1.0,0.0,0.0]
[1779948399852,44.91,72879.15,0.5,-1.0,0.0,0.0]
[1779948404886,44.91,72874.27,0.5,-1.0,0.0,0.0]
[1779948409921,44.91,72873.69,0.5,-1.0,0.0,0.0]
[1779948411937,44.91,72869.13,0.5,-1.0,0.0,0.0]
[1779948417977,44.91,72868.44,0.5,-1.0,0.0,0.0]
[1779948423016,44.91,72869.37,0.5,-1.0,0.0,0.0]
[1779948424023,44.91,72875.8,0.5,-1.0,0.0,0.0]
[1779948425030,44.91,72871.65,0.5,-1.0,0.0,0.0]
[1779948427045,44.91,72871.97,0.5,-1.0,0.0,0.0]
[1779948429060,44.91,72873.57,0.5,-1.0,0.0,0.0]
[1779948434095,44.91,72873.44,0.5,-1.0,0.0,0.0]
[1779948439131,44.91,72877.04,0.5,-1.0,0.0,0.0]
[1779948444164,44.91,72877.94,0.5,-1.0,0.0,0.0]
[1779948449199,44.91,72884.6,0.5,-1.0,0.0,0.0]
[1779948451217,44.91,72890.29,0.5,-1.0,0.0,0.0]
[1779948453231,44.91,72895.89,0.5,-1.0,0.0,0.0]
[1779948458265,44.91,72898.13,0.5,-1.0,0.0,0.0]
[1779948463299,44.91,72897.46,0.5,-1.0,0.0,0.0]
[1779948468334,44.91,72898.11,0.5,-1.0,0.0,0.0]
[1779948473371,44.91,72900.73,0.5,-1.0,0.0,0.0]
[1779948478404,44.91,72905.25,0.5,-1.0,0.0,0.0]
[1779948480418,44.91,72910.71,0.5,-1.0,0.0,0.0]
[1779948485453,44.91,72913.01,0.5,-1.0,0.0,0.0]
[1779948487475,44.91,72918.53,0.5,-1.0,0.0,0.0]
[1779948492510,44.91,72920.61,0.5,-1.0,0.0,0.0]
[1779948493517,44.91,72909.33,0.5,-1.0,0.0,0.0]
[1779948498552,44.91,72912.68,0.5,-1.0,0.0,0.0]
[1779948501576,44.91,72907.81,0.5,-1.0,0.0,0.0]
[1779948504594,44.91,72900.17,0.5,-1.0,0.0,0.0]
[1779948507621,44.91,72886.03,0.5,-1.0,0.0,0.0]
[1779948508628,44.91,72877.86,0.5,-1.0,0.0,0.0]
[1779948509635,44.91,72872.57,0.5,-1.0,0.0,0.0]
[1779948514672,44.91,72867.0,0.5,-1.0,0.0,0.0]
[1779948519707,44.91,72866.07,0.5,-1.0,0.0,0.0]
[1779948524741,44.91,72869.33,0.5,-1.0,0.0,0.0]
[1779948527763,44.91,72876.1,0.5,-1.0,0.0,0.0]
[1779948532799,44.91,72875.39,0.5,-1.0,0.0,0.0]
[1779948535820,44.91,72869.93,0.5,-1.0,0.0,0.0]
[1779948536827,44.91,72864.19,0.5,-1.0,0.0,0.0]
[1779948541863,44.91,72862.62,0.5,-1.0,0.0,0.0]
[1779948546897,44.91,72859.04,0.5,-1.0,0.0,0.0]
[1779948551933,44.91,72859.03,0.5,-1.0,0.0,0.0]
[1779948553946,44.91,72867.09,0.5,-1.0,0.0,0.0]
[1779948555960,44.91,72879.25,0.5,-1.0,0.0,0.0]
[1779948560996,44.91,72881.65,0.5,-1.0,0.0,0.0]
[1779948566030,44.91,72880.57,0.5,-1.0,0.0,0.0]
[1779948572073,44.91,72880.01,0.5,-1.0,0.0,0.0]
[1779948577108,44.91,72880.14,0.5,-1.0,0.0,0.0]
[1779948582144,44.91,72879.5,0.5,-1.0,0.0,0.0]
[1779948587178,44.91,72878.64,0.5,-1.0,0.0,0.0]
[1779948592214,44.91,72879.28,0.5,-1.0,0.0,0.0]
[1779948597248,44.91,72878.64,0.5,-1.0,0.0,0.0]
[1779948598254,44.91,72873.03,0.5,-1.0,0.0,0.0]
[1779948599263,44.91,72871.92,0.5,-1.0,0.0,0.0]
[1779948604299,44.91,72872.25,0.5,-1.0,0.0,0.0]
[1779948609336,44.91,72873.1,0.5,-1.0,0.0,0.0]
[1779948614371,44.91,72876.61,0.5,-1.0,0.0,0.0]
[1779948621421,44.91,72874.84,0.5,-1.0,0.0,0.0]
[1779948622429,44.91,72869.69,0.5,-1.0,0.0,0.0]
[1779948623434,44.91,72867.85,0.5,-1.0,0.0,0.0]
[1779948628469,44.91,72872.34,0.5,-1.0,0.0,0.0]
[1779948631491,44.91,72871.29,0.5,-1.0,0.0,0.0]
[1779948636526,44.91,72872.4,0.5,-1.0,0.0,0.0]
[1779948640553,44.91,72878.72,0.5,-1.0,0.0,0.0]
[1779948641565,44.91,72880.86,0.5,-1.0,0.0,0.0]
[1779948646596,44.91,72887.1,0.5,-1.0,0.0,0.0]
[1779948650625,44.91,72891.97,0.5,-1.0,0.0,0.0]
[1779948653647,44.91,72880.46,0.5,-1.0,0.0,0.0]
[1779948654653,44.91,72878.07,0.5,-1.0,0.0,0.0]
[1779948655661,44.91,72873.02,0.5,-1.0,0.0,0.0]
[1779948657457,44.91,72873.44,0.5,-1.0,0.0,0.0]
[1779948662712,44.91,72879.92,0.5,-1.0,0.0,0.0]
[1779948664727,44.91,72880.62,0.5,-1.0,0.0,0.0]
[1779948669760,44.91,72882.27,0.5,-1.0,0.0,0.0]
[1779948674795,44.91,72881.76,0.5,-1.0,0.0,0.0]
[1779948679830,44.91,72880.71,0.5,-1.0,0.0,0.0]
[1779948685872,44.91,72879.24,0.5,-1.0,0.0,0.0]
[1779948690909,44.91,72877.16,0.5,-1.0,0.0,0.0]
[1779948695942,44.91,72871.82,0.5,-1.0,0.0,0.0]
[1779948700978,44.91,72877.37,0.5,-1.0,0.0,0.0]
[1779948706013,44.91,72885.51,0.5,-1.0,0.0,0.0]
[1779948707020,44.91,72892.56,0.5,-1.0,0.0,0.0]
[1779948712057,44.91,72889.84,0.5,-1.0,0.0,0.0]
[1779948714071,44.91,72884.44,0.5,-1.0,0.0,0.0]
[1779948716085,44.91,72879.76,0.5,-1.0,0.0,0.0]
[1779948721119,44.91,72878.55,0.5,-1.0,0.0,0.0]
[1779948726154,44.91,72879.98,0.5,-1.0,0.0,0.0]
[1779948729229,44.91,72888.05,0.5,-1.0,0.0,0.0]
[1779948734257,44.91,72888.33,0.5,-1.0,0.0,0.0]
[1779948739292,44.91,72889.47,0.5,-1.0,0.0,0.0]
[1779948742314,44.91,72894.11,0.5,-1.0,0.0,0.0]
[1779948747348,44.91,72895.42,0.5,-1.0,0.0,0.0]
[1779948751376,44.91,72894.76,0.5,-1.0,0.0,0.0]
[1779948756412,44.91,72895.46,0.5,-1.0,0.0,0.0]
[1779948761447,44.91,72895.88,0.5,-1.0,0.0,0.0]
[1779948766480,44.91,72896.54,0.5,-1.0,0.0,0.0]
[1779948771516,44.91,72895.28,0.5,-1.0,0.0,0.0]
[1779948776551,44.91,72899.05,0.5,-1.0,0.0,0.0]
[1779948779573,44.91,72884.38,0.5,-1.0,0.0,0.0]
[1779948780579,44.91,72882.2,0.5,-1.0,0.0,0.0]
[1779948785614,44.91,72881.26,0.5,-1.0,0.0,0.0]
[1779948790650,44.91,72879.02,0.5,-1.0,0.0,0.0]
[1779948795684,44.91,72880.85,0.5,-1.0,0.0,0.0]
[1779948797698,44.91,72869.13,0.5,-1.0,0.0,0.0]
[1779948798705,44.91,72867.05,0.5,-1.0,0.0,0.0]
[1779948799712,44.91,72861.39,0.5,-1.0,0.0,0.0]
[1779948800720,44.91,72861.87,0.5,-1.0,0.0,0.0]
[1779948805756,44.91,72860.65,0.5,-1.0,0.0,0.0]
[1779948810789,44.91,72857.34,0.5,-1.0,0.0,0.0]
[1779948811796,44.91,72857.22,0.5,-1.0,0.0,0.0]
[1779948816831,44.91,72857.86,0.5,-1.0,0.0,0.0]
[1779948823881,44.91,72856.05,0.5,-1.0,0.0,0.0]
[1779948828661,44.91,72846.29,0.5,-1.0,0.0,0.0]
[1779948829929,44.91,72845.35,0.5,-1.0,0.0,0.0]
[1779948834966,44.91,72847.86,0.5,-1.0,0.0,0.0]
[1779948840003,44.91,72851.28,0.5,-1.0,0.0,0.0]
[1779948843025,44.91,72857.4,0.5,-1.0,0.0,0.0]
[1779948848843,44.91,72859.27,0.5,-1.0,0.0,0.0]
[1779948854102,44.91,72860.96,0.5,-1.0,0.0,0.0]
[1779948859137,44.91,72859.33,0.5,-1.0,0.0,0.0]
[1779948864171,44.91,72861.09,0.5,-1.0,0.0,0.0]
[1779948869208,44.91,72860.93,0.5,-1.0,0.0,0.0]
[1779948871220,44.91,72861.57,0.5,-1.0,0.0,0.0]
[1779948876255,44.91,72861.01,0.5,-1.0,0.0,0.0]
[1779948881290,44.91,72860.9,0.5,-1.0,0.0,0.0]
[1779948886326,44.91,72861.72,0.5,-1.0,0.0,0.0]
[1779948890354,44.91,72867.36,0.5,-1.0,0.0,0.0]
[1779948891360,44.91,72872.81,0.5,-1.0,0.0,0.0]
[1779948892368,44.91,72880.87,0.5,-1.0,0.0,0.0]
[1779948894383,44.91,72891.41,0.5,-1.0,0.0,0.0]
[1779948899417,44.91,72896.02,0.5,-1.0,0.0,0.0]
[1779948906469,44.91,72895.32,0.5,-1.0,0.0,0.0]
[1779948911503,44.91,72897.79,0.5,-1.0,0.0,0.0]
[1779948916538,44.91,72897.44,0.5,-1.0,0.0,0.0]
[1779948921574,44.91,72897.11,0.5,-1.0,0.0,0.0]
[1779948926610,44.91,72896.8,0.5,-1.0,0.0,0.0]
[1779948931651,44.91,72896.14,0.5,-1.0,0.0,0.0]
[1779948937691,44.91,72891.91,0.5,-1.0,0.0,0.0]
[1779948942726,44.91,72894.35,0.5,-1.0,0.0,0.0]
[1779948947760,44.91,72893.1,0.5,-1.0,0.0,0.0]
[1779948952796,44.91,72892.57,0.5,-1.0,0.0,0.0]
[1779948957830,44.91,72892.47,0.5,-1.0,0.0,0.0]
[1779948962865,44.91,72890.03,0.5,-1.0,0.0,0.0]
[1779948967900,44.91,72888.79,0.5,-1.0,0.0,0.0]
[1779948972935,44.91,72889.8,0.5,-1.0,0.0,0.0]
[1779948978978,44.91,72888.97,0.5,-1.0,0.0,0.0]
[1779948984014,44.91,72888.74,0.5,-1.0,0.0,0.0]
[1779948989832,44.91,72887.24,0.5,-1.0,0.0,0.0]
[1779948991065,44.91,72886.75,0.5,-1.0,0.0,0.0]
[1779948997105,44.91,72884.69,0.5,-1.0,0.0,0.0]
[1779948999902,44.91,72892.45,0.5,-1.0,0.0,0.0]
[1779949005161,44.91,72895.54,0.5,-1.0,0.0,0.0]
[1779949010197,44.91,72891.1,0.5,-1.0,0.0,0.0]
[1779949011203,44.91,72889.44,0.5,-1.0,0.0,0.0]
[1779949016237,44.91,72889.31,0.5,-1.0,0.0,0.0]
[1779949018252,44.91,72895.51,0.5,-1.0,0.0,0.0]
[1779949021317,44.91,72900.49,0.5,-1.0,0.0,0.0]
[1779949026363,44.91,72903.62,0.5,-1.0,0.0,0.0]
[1779949031384,44.91,72905.29,0.5,-1.0,0.0,0.0]
[1779949036420,44.91,72908.27,0.5,-1.0,0.0,0.0]
[1779949041454,44.91,72904.74,0.5,-1.0,0.0,0.0]
[1779949046489,44.91,72900.15,0.5,-1.0,0.0,0.0]
[1779949047496,44.91,72886.09,0.5,-1.0,0.0,0.0]
[1779949048503,44.91,72871.89,0.5,-1.0,0.0,0.0]
[1779949052533,44.91,72871.59,0.5,-1.0,0.0,0.0]
[1779949057567,44.91,72871.27,0.5,-1.0,0.0,0.0]
[1779949062603,44.91,72871.19,0.5,-1.0,0.0,0.0]
[1779949067636,44.91,72870.6,0.5,-1.0,0.0,0.0]
[1779949072675,44.91,72870.07,0.5,-1.0,0.0,0.0]
[1779949077707,44.91,72874.33,0.5,-1.0,0.0,0.0]
[1779949079719,44.91,72886.63,0.5,-1.0,0.0,0.0]
[1779949080728,44.91,72888.66,0.5,-1.0,0.0,0.0]
[1779949088787,44.91,72888.58,0.5,-1.0,0.0,0.0]
[1779949093818,44.91,72891.57,0.5,-1.0,0.0,0.0]
[1779949098854,44.91,72893.88,0.5,-1.0,0.0,0.0]
[1779949103888,44.91,72898.4,0.5,-1.0,0.0,0.0]
[1779949108924,44.91,72894.08,0.5,-1.0,0.0,0.0]
[1779949111944,44.91,72897.16,0.5,-1.0,0.0,0.0]
[1779949116980,44.91,72898.94,0.5,-1.0,0.0,0.0]
[1779949118995,44.91,72907.95,0.5,-1.0,0.0,0.0]
[1779949127051,44.91,72906.91,0.5,-1.0,0.0,0.0]
[1779949132088,44.91,72905.75,0.5,-1.0,0.0,0.0]
[1779949135109,44.91,72911.27,0.5,-1.0,0.0,0.0]
[1779949140143,44.91,72915.3,0.5,-1.0,0.0,0.0]
[1779949145180,44.91,72916.24,0.5,-1.0,0.0,0.0]
[1779949150969,44.91,72917.9,0.5,-1.0,0.0,0.0]
[1779949156257,44.91,72918.24,0.5,-1.0,0.0,0.0]
[1779949161292,44.91,72919.61,0.5,-1.0,0.0,0.0]
[1779949166327,44.91,72920.59,0.5,-1.0,0.0,0.0]
[1779949171110,44.91,72919.72,0.5,-1.0,0.0,0.0]
[1779949176397,44.91,72905.16,0.5,-1.0,0.0,0.0]
[1779949177404,44.91,72906.12,0.5,-1.0,0.0,0.0]
[1779949182439,44.91,72904.52,0.5,-1.0,0.0,0.0]
[1779949185460,44.91,72894.35,0.5,-1.0,0.0,0.0]
[1779949187474,44.91,72898.61,0.5,-1.0,0.0,0.0]
[1779949190495,44.91,72893.36,0.5,-1.0,0.0,0.0]
[1779949193519,44.91,72882.85,0.5,-1.0,0.0,0.0]
[1779949196538,44.91,72888.02,0.5,-1.0,0.0,0.0]
[1779949201574,44.91,72886.26,0.5,-1.0,0.0,0.0]
[1779949203588,44.91,72891.65,0.5,-1.0,0.0,0.0]
[1779949206609,44.91,72906.23,0.5,-1.0,0.0,0.0]
[1779949208624,44.91,72911.33,0.5,-1.0,0.0,0.0]
[1779949213671,44.91,72909.42,0.5,-1.0,0.0,0.0]
[1779949218704,44.91,72908.21,0.5,-1.0,0.0,0.0]
[1779949223740,44.91,72908.54,0.5,-1.0,0.0,0.0]
[1779949228775,44.91,72910.92,0.5,-1.0,0.0,0.0]
[1779949229781,44.91,72912.04,0.5,-1.0,0.0,0.0]
[1779949231531,44.91,72913.35,0.5,-1.0,0.0,0.0]
[1779949236831,44.91,72913.43,0.5,-1.0,0.0,0.0]
[1779949242873,44.91,72913.41,0.5,-1.0,0.0,0.0]
[1779949246901,44.91,72907.15,0.5,-1.0,0.0,0.0]
[1779949247908,44.91,72904.94,0.5,-1.0,0.0,0.0]
[1779949252943,44.91,72906.32,0.5,-1.0,0.0,0.0]
[1779949257979,44.91,72907.64,0.5,-1.0,0.0,0.0]
[1779949263015,44.91,72906.46,0.5,-1.0,0.0,0.0]
[1779949268049,44.91,72907.29,0.5,-1.0,0.0,0.0]
[1779949273085,44.91,72906.04,0.5,-1.0,0.0,0.0]
[1779949278120,44.91,72902.25,0.5,-1.0,0.0,0.0]
[1779949283154,44.91,72900.99,0.5,-1.0,0.0,0.0]
[1779949287184,44.91,72894.53,0.5,-1.0,0.0,0.0]
[1779949292219,44.91,72889.93,0.5,-1.0,0.0,0.0]
[1779949297254,44.91,72891.33,0.5,-1.0,0.0,0.0]
[1779949302289,44.91,72889.38,0.5,-1.0,0.0,0.0]
[1779949307324,44.91,72890.89,0.5,-1.0,0.0,0.0]
[1779949312358,44.91,72888.3,0.5,-1.0,0.0,0.0]
[1779949317393,44.91,72884.61,0.5,-1.0,0.0,0.0]
[1779949322164,44.91,72891.17,0.5,-1.0,0.0,0.0]
[1779949325449,44.91,72900.68,0.5,-1.0,0.0,0.0]
[1779949326456,44.91,72895.3,0.5,-1.0,0.0,0.0]
[1779949332237,44.91,72896.04,0.5,-1.0,0.0,0.0]
[1779949337533,44.91,72897.48,0.5,-1.0,0.0,0.0]
[1779949342568,44.91,72898.37,0.5,-1.0,0.0,0.0]
[1779949346605,44.91,72890.63,0.5,-1.0,0.0,0.0]
[1779949352377,44.91,72889.43,0.5,-1.0,0.0,0.0]
[1779949357681,44.91,72887.93,0.5,-1.0,0.0,0.0]
[1779949361708,44.91,72882.83,0.5,-1.0,0.0,0.0]
[1779949366743,44.91,72890.02,0.5,-1.0,0.0,0.0]
[1779949371780,44.91,72889.51,0.5,-1.0,0.0,0.0]
[1779949376813,44.91,72888.9,0.5,-1.0,0.0,0.0]
[1779949381853,44.91,72881.92,0.5,-1.0,0.0,0.0]
[1779949382855,44.91,72866.97,0.5,-1.0,0.0,0.0]
[1779949383862,44.91,72860.73,0.5,-1.0,0.0,0.0]
[1779949388898,44.91,72859.83,0.5,-1.0,0.0,0.0]
[1779949393932,44.91,72856.6,0.5,-1.0,0.0,0.0]
[1779949395947,44.91,72850.44,0.5,-1.0,0.0,0.0]
[1779949398969,44.91,72841.63,0.5,-1.0,0.0,0.0]
[1779949399979,44.91,72844.42,0.5,-1.0,0.0,0.0]
[1779949405013,44.91,72841.81,0.5,-1.0,0.0,0.0]
[1779949406021,44.91,72831.05,0.5,-1.0,0.0,0.0]
[1779949407026,44.91,72827.53,0.5,-1.0,0.0,0.0]
[1779949410048,44.91,72824.7,0.5,-1.0,0.0,0.0]
[1779949411058,44.91,72819.14,0.5,-1.0,0.0,0.0]
[1779949412079,44.91,72818.78,0.5,-1.0,0.0,0.0]
[1779949413071,44.91,72813.35,0.5,-1.0,0.0,0.0]
[1779949414080,44.91,72807.83,0.5,-1.0,0.0,0.0]
[1779949415087,44.91,72807.56,0.5,-1.0,0.0,0.0]
[1779949419114,44.91,72814.04,0.5,-1.0,0.0,0.0]
[1779949420121,44.91,72811.28,0.5,-1.0,0.0,0.0]
[1779949423144,44.91,72804.5,0.5,-1.0,0.0,0.0]
[1779949425156,44.91,72801.85,0.5,-1.0,0.0,0.0]
[1779949430191,44.91,72799.65,0.5,-1.0,0.0,0.0]
[1779949436233,44.91,72797.41,0.5,-1.0,0.0,0.0]
[1779949441273,44.91,72800.19,0.5,-1.0,0.0,0.0]
[1779949443282,44.91,72806.33,0.5,-1.0,0.0,0.0]
[1779949444289,44.91,72807.11,0.5,-1.0,0.0,0.0]
[1779949449325,44.91,72808.9,0.5,-1.0,0.0,0.0]
[1779949454366,44.91,72810.5,0.5,-1.0,0.0,0.0]
[1779949455366,44.91,72823.8,0.5,-1.0,0.0,0.0]
[1779949460401,44.91,72825.66,0.5,-1.0,0.0,0.0]
[1779949465437,44.91,72823.94,0.5,-1.0,0.0,0.0]
[1779949470471,44.91,72825.31,0.5,-1.0,0.0,0.0]
[1779949471478,44.91,72826.25,0.5,-1.0,0.0,0.0]
[1779949476513,44.91,72828.95,0.5,-1.0,0.0,0.0]
[1779949481550,44.91,72828.99,0.5,-1.0,0.0,0.0]
[1779949486584,44.91,72828.9,0.5,-1.0,0.0,0.0]
[1779949491626,44.91,72829.56,0.5,-1.0,0.0,0.0]
[1779949493395,44.91,72834.48,0.5,-1.0,0.0,0.0]
[1779949500687,44.91,72833.66,0.5,-1.0,0.0,0.0]
[1779949501695,44.91,72826.95,0.5,-1.0,0.0,0.0]
[1779949503465,44.91,72814.7,0.5,-1.0,0.0,0.0]
[1779949508743,44.91,72815.85,0.5,-1.0,0.0,0.0]
[1779949513778,44.91,72817.82,0.5,-1.0,0.0,0.0]
[1779949518815,44.91,72818.25,0.5,-1.0,0.0,0.0]
[1779949523851,44.91,72815.69,0.5,-1.0,0.0,0.0]
[1779949529891,44.91,72813.18,0.5,-1.0,0.0,0.0]
[1779949532912,44.91,72815.31,0.5,-1.0,0.0,0.0]
[1779949537948,44.91,72817.77,0.5,-1.0,0.0,0.0]
[1779949542983,44.91,72821.55,0.5,-1.0,0.0,0.0]
[1779949548019,44.91,72819.22,0.5,-1.0,0.0,0.0]
[1779949554060,44.91,72817.74,0.5,-1.0,0.0,0.0]
[1779949557081,44.91,72806.69,0.5,-1.0,0.0,0.0]
[1779949563124,44.91,72805.85,0.5,-1.0,0.0,0.0]
[1779949568161,44.91,72805.22,0.5,-1.0,0.0,0.0]
[1779949573200,44.91,72804.51,0.5,-1.0,0.0,0.0]
[1779949578235,44.91,72803.95,0.5,-1.0,0.0,0.0]
[1779949579242,44.91,72810.98,0.5,-1.0,0.0,0.0]
[1779949580250,44.91,72810.58,0.5,-1.0,0.0,0.0]
[1779949582264,44.91,72805.23,0.5,-1.0,0.0,0.0]
[1779949584278,44.91,72804.9,0.5,-1.0,0.0,0.0]
[1779949588319,44.91,72798.21,0.5,-1.0,0.0,0.0]
[1779949590332,44.91,72796.23,0.5,-1.0,0.0,0.0]
[1779949591339,44.91,72796.76,0.5,-1.0,0.0,0.0]
[1779949596376,44.91,72797.72,0.5,-1.0,0.0,0.0]
[1779949598393,44.91,72802.93,0.5,-1.0,0.0,0.0]
[1779949603424,44.91,72802.49,0.5,-1.0,0.0,0.0]
[1779949608459,44.91,72806.65,0.5,-1.0,0.0,0.0]
[1779949613495,44.91,72802.63,0.5,-1.0,0.0,0.0]
[1779949618530,44.91,72801.63,0.5,-1.0,0.0,0.0]
[1779949622567,44.91,72787.26,0.5,-1.0,0.0,0.0]
[1779949623575,44.91,72805.17,0.5,-1.0,0.0,0.0]
[1779949628610,44.91,72807.72,0.5,-1.0,0.0,0.0]
[1779949633645,44.91,72804.48,0.5,-1.0,0.0,0.0]
[1779949637673,44.91,72799.37,0.5,-1.0,0.0,0.0]
[1779949642707,44.91,72798.77,0.5,-1.0,0.0,0.0]
[1779949647743,44.91,72797.77,0.5,-1.0,0.0,0.0]
[1779949650765,44.91,72790.15,0.5,-1.0,0.0,0.0]
[1779949651770,44.91,72779.64,0.5,-1.0,0.0,0.0]
[1779949652778,44.91,72773.72,0.5,-1.0,0.0,0.0]
[1779949656806,44.91,72783.1,0.5,-1.0,0.0,0.0]
[1779949658819,44.91,72788.28,0.5,-1.0,0.0,0.0]
[1779949664598,44.91,72797.68,0.5,-1.0,0.0,0.0]
[1779949669898,44.91,72798.77,0.5,-1.0,0.0,0.0]
[1779949675940,44.91,72795.17,0.5,-1.0,0.0,0.0]
[1779949680974,44.91,72802.66,0.5,-1.0,0.0,0.0]
[1779949681982,44.91,72796.14,0.5,-1.0,0.0,0.0]
[1779949687017,44.91,72793.04,0.5,-1.0,0.0,0.0]
[1779949692053,44.91,72795.95,0.5,-1.0,0.0,0.0]
[1779949695073,44.91,72802.23,0.5,-1.0,0.0,0.0]
[1779949698094,44.91,72809.46,0.5,-1.0,0.0,0.0]
[1779949703129,44.91,72810.4,0.5,-1.0,0.0,0.0]
[1779949708163,44.91,72810.59,0.5,-1.0,0.0,0.0]
[1779949712190,44.91,72810.15,0.5,-1.0,0.0,0.0]
[1779949717227,44.91,72805.56,0.5,-1.0,0.0,0.0]
[1779949722265,44.91,72802.83,0.5,-1.0,0.0,0.0]
[1779949727301,44.91,72803.99,0.5,-1.0,0.0,0.0]
[1779949731329,44.91,72811.15,0.5,-1.0,0.0,0.0]
[1779949733344,44.91,72813.24,0.5,-1.0,0.0,0.0]
[1779949738379,44.91,72815.38,0.5,-1.0,0.0,0.0]
[1779949743418,44.91,72822.07,0.5,-1.0,0.0,0.0]
[1779949745439,44.91,72821.0,0.5,-1.0,0.0,0.0]
[1779949750474,44.91,72819.69,0.5,-1.0,0.0,0.0]
[1779949755510,44.91,72818.71,0.5,-1.0,0.0,0.0]
[1779949760546,44.91,72818.86,0.5,-1.0,0.0,0.0]
[1779949765583,44.91,72818.57,0.5,-1.0,0.0,0.0]
[1779949770619,44.91,72814.31,0.5,-1.0,0.0,0.0]
[1779949771625,44.91,72815.69,0.5,-1.0,0.0,0.0]
[1779949776661,44.91,72818.17,0.5,-1.0,0.0,0.0]
[1779949781696,44.91,72818.03,0.5,-1.0,0.0,0.0]
[1779949784719,44.91,72823.04,0.5,-1.0,0.0,0.0]
[1779949789753,44.91,72822.02,0.5,-1.0,0.0,0.0]
[1779949794788,44.91,72823.69,0.5,-1.0,0.0,0.0]
[1779949799823,44.91,72821.82,0.5,-1.0,0.0,0.0]
[1779949804857,44.91,72817.0,0.5,-1.0,0.0,0.0]
[1779949809896,44.91,72819.73,0.5,-1.0,0.0,0.0]
[1779949815661,44.91,72834.23,0.5,-1.0,0.0,0.0]
[1779949820972,44.91,72834.47,0.5,-1.0,0.0,0.0]
[1779949826009,44.91,72838.03,0.5,-1.0,0.0,0.0]
[1779949827014,44.91,72831.48,0.5,-1.0,0.0,0.0]
[1779949832050,44.91,72830.67,0.5,-1.0,0.0,0.0]
[1779949837084,44.91,72830.55,0.5,-1.0,0.0,0.0]
[1779949843127,44.91,72831.3,0.5,-1.0,0.0,0.0]
[1779949848163,44.91,72832.15,0.5,-1.0,0.0,0.0]
[1779949852196,44.91,72826.96,0.5,-1.0,0.0,0.0]
[1779949855942,44.91,72832.32,0.5,-1.0,0.0,0.0]
[1779949861254,44.91,72838.8,0.5,-1.0,0.0,0.0]
[1779949866289,44.91,72836.59,0.5,-1.0,0.0,0.0]
[1779949871328,44.91,72836.81,0.5,-1.0,0.0,0.0]
[1779949876363,44.91,72835.28,0.5,-1.0,0.0,0.0]
[1779949881398,44.91,72835.33,0.5,-1.0,0.0,0.0]
[1779949886434,44.91,72830.37,0.5,-1.0,0.0,0.0]
[1779949891468,44.91,72835.96,0.5,-1.0,0.0,0.0]
[1779949896501,44.91,72836.82,0.5,-1.0,0.0,0.0]
[1779949898516,44.91,72831.53,0.5,-1.0,0.0,0.0]
[1779949899523,44.91,72824.96,0.5,-1.0,0.0,0.0]
[1779949900532,44.91,72823.28,0.5,-1.0,0.0,0.0]
[1779949905566,44.91,72820.31,0.5,-1.0,0.0,0.0]
[1779949907580,44.91,72809.28,0.5,-1.0,0.0,0.0]
[1779949908587,44.91,72807.12,0.5,-1.0,0.0,0.0]
[1779949912626,44.91,72801.66,0.5,-1.0,0.0,0.0]
[1779949913623,44.91,72796.54,0.5,-1.0,0.0,0.0]
[1779949914628,44.91,72788.82,0.5,-1.0,0.0,0.0]
[1779949915636,44.91,72787.64,0.5,-1.0,0.0,0.0]
[1779949920672,44.91,72790.19,0.5,-1.0,0.0,0.0]
[1779949924699,44.91,72795.7,0.5,-1.0,0.0,0.0]
[1779949927721,44.91,72800.9,0.5,-1.0,0.0,0.0]
[1779949932755,44.91,72800.44,0.5,-1.0,0.0,0.0]
[1779949937791,44.91,72801.68,0.5,-1.0,0.0,0.0]
[1779949942828,44.91,72801.4,0.5,-1.0,0.0,0.0]
[1779949947860,44.91,72801.93,0.5,-1.0,0.0,0.0]
[1779949951891,44.91,72806.58,0.5,-1.0,0.0,0.0]
[1779949956923,44.91,72806.02,0.5,-1.0,0.0,0.0]
[1779949961959,44.91,72806.31,0.5,-1.0,0.0,0.0]
[1779949966994,44.91,72803.91,0.5,-1.0,0.0,0.0]
[1779949972028,44.91,72804.17,0.5,-1.0,0.0,0.0]
[1779949977067,44.91,72804.0,0.5,-1.0,0.0,0.0]
[1779949982103,44.91,72804.24,0.5,-1.0,0.0,0.0]
[1779949987138,44.91,72804.88,0.5,-1.0,0.0,0.0]
[1779949992174,44.91,72805.33,0.5,-1.0,0.0,0.0]
[1779949993180,44.91,72799.15,0.5,-1.0,0.0,0.0]
[1779949994186,44.91,72793.99,0.5,-1.0,0.0,0.0]
[1779949996953,44.91,72785.48,0.5,-1.0,0.0,0.0]
[1779950001236,44.91,72778.96,0.5,-1.0,0.0,0.0]
[1779950002242,44.91,72773.58,0.5,-1.0,0.0,0.0]
[1779950007024,44.91,72767.25,0.5,-1.0,0.0,0.0]
[1779950011306,44.91,72769.07,0.5,-1.0,0.0,0.0]
[1779950017094,44.91,72768.36,0.5,-1.0,0.0,0.0]
[1779950020369,44.91,72761.81,0.5,-1.0,0.0,0.0]
[1779950024398,44.91,72752.72,0.5,-1.0,0.0,0.0]
[1779950029432,44.91,72750.05,0.5,-1.0,0.0,0.0]
[1779950034466,44.91,72753.67,0.5,-1.0,0.0,0.0]
[1779950039501,44.91,72753.04,0.5,-1.0,0.0,0.0]
[1779950043530,44.91,72741.81,0.5,-1.0,0.0,0.0]
[1779950049572,44.91,72736.22,0.5,-1.0,0.0,0.0]
[1779950054607,44.91,72721.68,0.5,-1.0,0.0,0.0]
[1779950058645,44.91,72729.3,0.5,-1.0,0.0,0.0]
[1779950063675,44.91,72728.61,0.5,-1.0,0.0,0.0]
[1779950068711,44.91,72727.2,0.5,-1.0,0.0,0.0]
[1779950071735,44.91,72733.66,0.5,-1.0,0.0,0.0]
[1779950072742,44.91,72734.88,0.5,-1.0,0.0,0.0]
[1779950077777,44.91,72740.12,0.5,-1.0,0.0,0.0]
[1779950082811,44.91,72748.28,0.5,-1.0,0.0,0.0]
[1779950084825,44.91,72754.73,0.5,-1.0,0.0,0.0]
[1779950089860,44.91,72758.71,0.5,-1.0,0.0,0.0]
[1779950095901,44.91,72759.8,0.5,-1.0,0.0,0.0]
[1779950100937,44.91,72760.27,0.5,-1.0,0.0,0.0]
[1779950101945,44.91,72749.05,0.5,-1.0,0.0,0.0]
[1779950102953,44.91,72740.62,0.5,-1.0,0.0,0.0]
[1779950103958,44.91,72739.8,0.5,-1.0,0.0,0.0]
[1779950108999,44.91,72737.9,0.5,-1.0,0.0,0.0]
[1779950113024,44.91,72728.05,0.5,-1.0,0.0,0.0]
[1779950114031,44.91,72727.02,0.5,-1.0,0.0,0.0]
[1779950119066,44.91,72725.89,0.5,-1.0,0.0,0.0]
[1779950124101,44.91,72722.39,0.5,-1.0,0.0,0.0]
[1779950129136,44.91,72719.62,0.5,-1.0,0.0,0.0]
[1779950131150,44.91,72718.9,0.5,-1.0,0.0,0.0]
[1779950136186,44.91,72720.55,0.5,-1.0,0.0,0.0]
[1779950141222,44.91,72722.12,0.5,-1.0,0.0,0.0]
[1779950146257,44.91,72723.25,0.5,-1.0,0.0,0.0]
[1779950151292,44.91,72724.27,0.5,-1.0,0.0,0.0]
[1779950156348,44.91,72725.19,0.5,-1.0,0.0,0.0]
[1779950160377,44.91,72719.93,0.5,-1.0,0.0,0.0]
[1779950165411,44.91,72720.3,0.5,-1.0,0.0,0.0]
[1779950170462,44.91,72710.4,0.5,-1.0,0.0,0.0]
[1779950171466,44.91,72704.66,0.5,-1.0,0.0,0.0]
[1779950172471,44.91,72697.45,0.5,-1.0,0.0,0.0]
[1779950174489,44.91,72703.44,0.5,-1.0,0.0,0.0]
[1779950179525,44.91,72707.7,0.5,-1.0,0.0,0.0]
[1779950184559,44.91,72705.17,0.5,-1.0,0.0,0.0]
[1779950189595,44.91,72700.24,0.5,-1.0,0.0,0.0]
[1779950192617,44.91,72689.97,0.5,-1.0,0.0,0.0]
[1779950194630,44.91,72683.0,0.5,-1.0,0.0,0.0]
[1779950199665,44.91,72679.67,0.5,-1.0,0.0,0.0]
[1779950204700,44.91,72680.44,0.5,-1.0,0.0,0.0]
[1779950209736,44.91,72682.22,0.5,-1.0,0.0,0.0]
[1779950213764,44.91,72677.81,0.5,-1.0,0.0,0.0]
[1779950218799,44.91,72682.07,0.5,-1.0,0.0,0.0]
[1779950222828,44.91,72689.48,0.5,-1.0,0.0,0.0]
[1779950223834,44.91,72699.85,0.5,-1.0,0.0,0.0]
[1779950224842,44.91,72700.78,0.5,-1.0,0.0,0.0]
[1779950228868,44.91,72692.84,0.5,-1.0,0.0,0.0]
[1779950229883,44.91,72690.21,0.5,-1.0,0.0,0.0]
[1779950232898,44.91,72695.42,0.5,-1.0,0.0,0.0]
[1779950234912,44.91,72704.48,0.5,-1.0,0.0,0.0]
[1779950235920,44.91,72705.88,0.5,-1.0,0.0,0.0]
[1779950237933,44.91,72712.57,0.5,-1.0,0.0,0.0]
[1779950238940,44.91,72715.49,0.5,-1.0,0.0,0.0]
[1779950243975,44.91,72712.52,0.5,-1.0,0.0,0.0]
[1779950249014,44.91,72715.39,0.5,-1.0,0.0,0.0]
[1779950251026,44.91,72714.88,0.5,-1.0,0.0,0.0]
[1779950253042,44.91,72720.16,0.5,-1.0,0.0,0.0]
[1779950254048,44.91,72721.08,0.5,-1.0,0.0,0.0]
[1779950259083,44.91,72717.25,0.5,-1.0,0.0,0.0]
[1779950264118,44.91,72711.29,0.5,-1.0,0.0,0.0]
[1779950268146,44.91,72705.76,0.5,-1.0,0.0,0.0]
[1779950273182,44.91,72709.54,0.5,-1.0,0.0,0.0]
[1779950278217,44.91,72709.38,0.5,-1.0,0.0,0.0]
[1779950280231,44.91,72714.88,0.5,-1.0,0.0,0.0]
[1779950286272,44.91,72714.56,0.5,-1.0,0.0,0.0]
[1779950289294,44.91,72720.6,0.5,-1.0,0.0,0.0]
[1779950294328,44.91,72721.05,0.5,-1.0,0.0,0.0]
[1779950299364,44.91,72720.36,0.5,-1.0,0.0,0.0]
[1779950302385,44.91,72714.99,0.5,-1.0,0.0,0.0]
[1779950305406,44.91,72722.55,0.5,-1.0,0.0,0.0]
[1779950307420,44.91,72728.69,0.5,-1.0,0.0,0.0]
[1779950311450,44.91,72729.64,0.5,-1.0,0.0,0.0]
[1779950316485,44.91,72729.93,0.5,-1.0,0.0,0.0]
[1779950321520,44.91,72733.79,0.5,-1.0,0.0,0.0]
[1779950326555,44.91,72736.6,0.5,-1.0,0.0,0.0]
[1779950331591,44.91,72736.03,0.5,-1.0,0.0,0.0]
[1779950336627,44.91,72734.04,0.5,-1.0,0.0,0.0]
[1779950341669,44.91,72733.48,0.5,-1.0,0.0,0.0]
[1779950346697,44.91,72732.82,0.5,-1.0,0.0,0.0]
[1779950351731,44.91,72733.15,0.5,-1.0,0.0,0.0]
[1779950356766,44.91,72733.23,0.5,-1.0,0.0,0.0]
[1779950361801,44.91,72732.92,0.5,-1.0,0.0,0.0]
[1779950366841,44.91,72732.58,0.5,-1.0,0.0,0.0]
[1779950368851,44.91,72726.45,0.5,-1.0,0.0,0.0]
[1779950374892,44.91,72726.6,0.5,-1.0,0.0,0.0]
[1779950379928,44.91,72727.62,0.5,-1.0,0.0,0.0]
[1779950384962,44.91,72732.79,0.5,-1.0,0.0,0.0]
[1779950390000,44.91,72735.73,0.5,-1.0,0.0,0.0]
[1779950395035,44.91,72734.13,0.5,-1.0,0.0,0.0]
[1779950402082,44.91,72733.23,0.5,-1.0,0.0,0.0]
[1779950407118,44.91,72731.62,0.5,-1.0,0.0,0.0]
[1779950414166,44.91,72731.4,0.5,-1.0,0.0,0.0]
[1779950419944,44.91,72733.44,0.5,-1.0,0.0,0.0]
[1779950425246,44.91,72727.37,0.5,-1.0,0.0,0.0]
[1779950431293,44.91,72727.27,0.5,-1.0,0.0,0.0]
[1779950437339,44.91,72727.15,0.5,-1.0,0.0,0.0]
[1779950440356,44.91,72721.68,0.5,-1.0,0.0,0.0]
[1779950445395,44.91,72725.12,0.5,-1.0,0.0,0.0]
[1779950451438,44.91,72727.42,0.5,-1.0,0.0,0.0]
[1779950456471,44.91,72728.71,0.5,-1.0,0.0,0.0]
[1779950461506,44.91,72729.28,0.5,-1.0,0.0,0.0]
[1779950466540,44.91,72724.39,0.5,-1.0,0.0,0.0]
[1779950471581,44.91,72722.82,0.5,-1.0,0.0,0.0]
[1779950476610,44.91,72722.34,0.5,-1.0,0.0,0.0]
[1779950481645,44.91,72718.88,0.5,-1.0,0.0,0.0]
[1779950486680,44.91,72720.23,0.5,-1.0,0.0,0.0]
[1779950491717,44.91,72719.69,0.5,-1.0,0.0,0.0]
[1779950496752,44.91,72717.9,0.5,-1.0,0.0,0.0]
[1779950502792,44.91,72721.2,0.5,-1.0,0.0,0.0]
[1779950506821,44.91,72711.7,0.5,-1.0,0.0,0.0]
[1779950510611,44.91,72705.09,0.5,-1.0,0.0,0.0]
[1779950514877,44.91,72711.28,0.5,-1.0,0.0,0.0]
[1779950518906,44.91,72718.49,0.5,-1.0,0.0,0.0]
[1779950520920,44.91,72723.99,0.5,-1.0,0.0,0.0]
[1779950525954,44.91,72724.17,0.5,-1.0,0.0,0.0]
[1779950529985,44.91,72734.37,0.5,-1.0,0.0,0.0]
[1779950532002,44.91,72747.89,0.5,-1.0,0.0,0.0]
[1779950537039,44.91,72751.48,0.5,-1.0,0.0,0.0]
[1779950542073,44.91,72753.33,0.5,-1.0,0.0,0.0]
[1779950547109,44.91,72751.24,0.5,-1.0,0.0,0.0]
[1779950548115,44.91,72742.48,0.5,-1.0,0.0,0.0]
[1779950553150,44.91,72739.0,0.5,-1.0,0.0,0.0]
[1779950558185,44.91,72736.36,0.5,-1.0,0.0,0.0]
[1779950563220,44.91,72727.1,0.5,-1.0,0.0,0.0]
[1779950565234,44.91,72726.8,0.5,-1.0,0.0,0.0]
[1779950570270,44.91,72727.5,0.5,-1.0,0.0,0.0]
[1779950575306,44.91,72730.31,0.5,-1.0,0.0,0.0]
[1779950581348,44.91,72730.46,0.5,-1.0,0.0,0.0]
[1779950586383,44.91,72731.82,0.5,-1.0,0.0,0.0]
[1779950590410,44.91,72725.56,0.5,-1.0,0.0,0.0]
[1779950593432,44.91,72730.96,0.5,-1.0,0.0,0.0]
[1779950595446,44.91,72746.56,0.5,-1.0,0.0,0.0]
[1779950596452,44.91,72747.66,0.5,-1.0,0.0,0.0]
[1779950601488,44.91,72743.55,0.5,-1.0,0.0,0.0]
[1779950603503,44.91,72748.64,0.5,-1.0,0.0,0.0]
[1779950605517,44.91,72752.14,0.5,-1.0,0.0,0.0]
[1779950610553,44.91,72752.38,0.5,-1.0,0.0,0.0]
[1779950611561,44.91,72751.98,0.5,-1.0,0.0,0.0]
[1779950615587,44.91,72746.69,0.5,-1.0,0.0,0.0]
[1779950616595,44.91,72752.0,0.5,-1.0,0.0,0.0]
[1779950617603,44.91,72753.66,0.5,-1.0,0.0,0.0]
[1779950622637,44.91,72757.63,0.5,-1.0,0.0,0.0]
[1779950627672,44.91,72759.4,0.5,-1.0,0.0,0.0]
[1779950632707,44.91,72760.09,0.5,-1.0,0.0,0.0]
[1779950637746,44.91,72763.63,0.5,-1.0,0.0,0.0]
[1779950639761,44.91,72771.82,0.5,-1.0,0.0,0.0]
[1779950640768,44.91,72773.58,0.5,-1.0,0.0,0.0]
[1779950645803,44.91,72773.35,0.5,-1.0,0.0,0.0]
[1779950651600,44.91,72765.14,0.5,-1.0,0.0,0.0]
[1779950651849,44.91,72765.14,0.5,-1.0,0.0,0.0]
[1779950656884,44.91,72765.4,0.5,-1.0,0.0,0.0]
[1779950661920,44.91,72765.71,0.5,-1.0,0.0,0.0]
[1779950666954,44.91,72766.9,0.5,-1.0,0.0,0.0]
[1779950671741,44.91,72766.09,0.5,-1.0,0.0,0.0]
[1779950677025,44.91,72768.9,0.5,-1.0,0.0,0.0]
[1779950683067,44.91,72770.49,0.5,-1.0,0.0,0.0]
[1779950686087,44.91,72781.04,0.5,-1.0,0.0,0.0]
[1779950691122,44.91,72785.37,0.5,-1.0,0.0,0.0]
[1779950694144,44.91,72795.6,0.5,-1.0,0.0,0.0]
[1779950696165,44.91,72803.76,0.5,-1.0,0.0,0.0]
[1779950701201,44.91,72806.92,0.5,-1.0,0.0,0.0]
[1779950704226,44.91,72811.85,0.5,-1.0,0.0,0.0]
[1779950706238,44.91,72820.15,0.5,-1.0,0.0,0.0]
[1779950711273,44.91,72819.91,0.5,-1.0,0.0,0.0]
[1779950712280,44.91,72814.86,0.5,-1.0,0.0,0.0]
[1779950717316,44.91,72811.09,0.5,-1.0,0.0,0.0]
[1779950721343,44.91,72815.33,0.5,-1.0,0.0,0.0]
[1779950724364,44.91,72870.64,0.5,-1.0,0.0,0.0]
[1779950725375,44.91,72903.16,0.5,-1.0,0.0,0.0]
[1779950726380,44.91,72900.87,0.5,-1.0,0.0,0.0]
[1779950730416,44.91,72909.31,0.5,-1.0,0.0,0.0]
[1779950731437,44.91,72992.0,0.5,-1.0,0.0,0.0]
[1779950732434,44.91,73014.93,0.5,-1.0,0.0,0.0]
[1779950733438,44.91,73017.04,0.5,-1.0,0.0,0.0]
[1779950735452,44.91,73008.19,0.5,-1.0,0.0,0.0]
[1779950736459,44.91,73007.7,0.5,-1.0,0.0,0.0]
[1779950741493,44.91,73008.42,0.5,-1.0,0.0,0.0]
[1779950744514,44.91,73016.91,0.5,-1.0,0.0,0.0]
[1779950745521,44.91,73016.47,0.5,-1.0,0.0,0.0]
[1779950750561,44.91,73019.93,0.5,-1.0,0.0,0.0]
[1779950752573,44.91,73026.14,0.5,-1.0,0.0,0.0]
[1779950757608,44.91,73018.6,0.5,-1.0,0.0,0.0]
[1779950759622,44.91,73013.24,0.5,-1.0,0.0,0.0]
[1779950764657,44.91,73011.21,0.5,-1.0,0.0,0.0]
[1779950769692,44.91,73011.6,0.5,-1.0,0.0,0.0]
[1779950774727,44.91,73010.14,0.5,-1.0,0.0,0.0]
[1779950777747,44.91,73015.88,0.5,-1.0,0.0,0.0]
[1779950778755,44.91,73016.66,0.5,-1.0,0.0,0.0]
[1779950783790,44.91,73010.51,0.5,-1.0,0.0,0.0]
[1779950788826,44.91,73008.49,0.5,-1.0,0.0,0.0]
[1779950791845,44.91,73007.95,0.5,-1.0,0.0,0.0]
[1779950795873,44.91,72995.11,0.5,-1.0,0.0,0.0]
[1779950796881,44.91,72992.96,0.5,-1.0,0.0,0.0]
[1779950801916,44.91,72993.12,0.5,-1.0,0.0,0.0]
[1779950805944,44.91,73001.19,0.5,-1.0,0.0,0.0]
[1779950807957,44.91,73004.47,0.5,-1.0,0.0,0.0]
[1779950809971,44.91,72998.79,0.5,-1.0,0.0,0.0]
[1779950815013,44.91,73001.44,0.5,-1.0,0.0,0.0]
[1779950820052,44.91,73001.95,0.5,-1.0,0.0,0.0]
[1779950825079,44.91,72988.0,0.5,-1.0,0.0,0.0]
[1779950826086,44.91,72997.73,0.5,-1.0,0.0,0.0]
[1779950827093,44.91,73000.47,0.5,-1.0,0.0,0.0]
[1779950830114,44.91,73005.32,0.5,-1.0,0.0,0.0]
[1779950832905,44.91,73008.38,0.5,-1.0,0.0,0.0]
[1779950834142,44.91,73003.31,0.5,-1.0,0.0,0.0]
[1779950835150,44.91,73002.8,0.5,-1.0,0.0,0.0]
[1779950840185,44.91,73003.36,0.5,-1.0,0.0,0.0]
[1779950845221,44.91,73007.69,0.5,-1.0,0.0,0.0]
[1779950850256,44.91,73011.13,0.5,-1.0,0.0,0.0]
[1779950851263,44.91,73011.51,0.5,-1.0,0.0,0.0]
[1779950856298,44.91,73016.12,0.5,-1.0,0.0,0.0]
[1779950861333,44.91,73016.9,0.5,-1.0,0.0,0.0]
[1779950866369,44.91,73018.16,0.5,-1.0,0.0,0.0]
[1779950871404,44.91,73021.12,0.5,-1.0,0.0,0.0]
[1779950876444,44.91,73021.24,0.5,-1.0,0.0,0.0]
[1779950878457,44.91,73035.59,0.5,-1.0,0.0,0.0]
[1779950879462,44.91,73051.89,0.5,-1.0,0.0,0.0]
[1779950882495,44.91,73030.14,0.5,-1.0,0.0,0.0]
[1779950884507,44.91,73039.07,0.5,-1.0,0.0,0.0]
[1779950886522,44.91,73048.44,0.5,-1.0,0.0,0.0]
[1779950889544,44.91,73057.53,0.5,-1.0,0.0,0.0]
[1779950890551,44.91,73058.18,0.5,-1.0,0.0,0.0]
[1779950893572,44.91,73062.34,0.5,-1.0,0.0,0.0]
[1779950895586,44.91,73068.29,0.5,-1.0,0.0,0.0]
[1779950896593,44.91,73080.43,0.5,-1.0,0.0,0.0]
[1779950897602,44.91,73080.54,0.5,-1.0,0.0,0.0]
[1779950902635,44.91,73077.44,0.5,-1.0,0.0,0.0]
[1779950907673,44.91,73068.1,0.5,-1.0,0.0,0.0]
[1779950908680,44.91,73071.04,0.5,-1.0,0.0,0.0]
[1779950910694,44.91,73075.98,0.5,-1.0,0.0,0.0]
[1779950911702,44.91,73076.34,0.5,-1.0,0.0,0.0]
[1779950913718,44.91,73069.95,0.5,-1.0,0.0,0.0]
[1779950918751,44.91,73071.31,0.5,-1.0,0.0,0.0]
[1779950923788,44.91,73066.38,0.5,-1.0,0.0,0.0]
[1779950925802,44.91,73062.67,0.5,-1.0,0.0,0.0]
[1779950930836,44.91,73061.81,0.5,-1.0,0.0,0.0]
[1779950935873,44.91,73062.96,0.5,-1.0,0.0,0.0]
[1779950940907,44.91,73060.98,0.5,-1.0,0.0,0.0]
[1779950945942,44.91,73060.41,0.5,-1.0,0.0,0.0]
[1779950950977,44.91,73066.75,0.5,-1.0,0.0,0.0]
[1779950956021,44.91,73068.41,0.5,-1.0,0.0,0.0]
[1779950961052,44.91,73065.58,0.5,-1.0,0.0,0.0]
[1779950966085,44.91,73060.73,0.5,-1.0,0.0,0.0]
[1779950967095,44.91,73053.83,0.5,-1.0,0.0,0.0]
[1779950968115,44.91,73054.23,0.5,-1.0,0.0,0.0]
[1779950969117,44.91,73046.57,0.5,-1.0,0.0,0.0]
[1779950970120,44.91,73029.56,0.5,-1.0,0.0,0.0]
[1779950971127,44.91,73028.98,0.5,-1.0,0.0,0.0]
[1779950972135,44.91,73035.76,0.5,-1.0,0.0,0.0]
[1779950973141,44.91,73040.99,0.5,-1.0,0.0,0.0]
[1779950974148,44.91,73040.42,0.5,-1.0,0.0,0.0]
[1779950979184,44.91,73034.67,0.5,-1.0,0.0,0.0]
[1779950981198,44.91,73029.4,0.5,-1.0,0.0,0.0]
[1779950986238,44.91,73034.18,0.5,-1.0,0.0,0.0]
[1779950991273,44.91,73030.18,0.5,-1.0,0.0,0.0]
[1779950996308,44.91,73027.5,0.5,-1.0,0.0,0.0]
[1779951001343,44.91,73026.54,0.5,-1.0,0.0,0.0]
[1779951006378,44.91,73027.08,0.5,-1.0,0.0,0.0]
[1779951011415,44.91,73028.16,0.5,-1.0,0.0,0.0]
[1779951016450,44.91,73028.49,0.5,-1.0,0.0,0.0]
[1779951023498,44.91,73026.98,0.5,-1.0,0.0,0.0]
[1779951028534,44.91,73022.88,0.5,-1.0,0.0,0.0]
[1779951031554,44.91,73023.26,0.5,-1.0,0.0,0.0]
[1779951036589,44.91,73023.17,0.5,-1.0,0.0,0.0]
[1779951038604,44.91,73013.52,0.5,-1.0,0.0,0.0]
[1779951043639,44.91,73011.35,0.5,-1.0,0.0,0.0]
[1779951044652,44.91,73005.35,0.5,-1.0,0.0,0.0]
[1779951046662,44.91,72994.17,0.5,-1.0,0.0,0.0]
[1779951047670,44.91,72983.23,0.5,-1.0,0.0,0.0]
[1779951049680,44.91,72977.01,0.5,-1.0,0.0,0.0]
[1779951053709,44.91,72969.09,0.5,-1.0,0.0,0.0]
[1779951056732,44.91,72965.0,0.5,-1.0,0.0,0.0]
[1779951061763,44.91,72967.7,0.5,-1.0,0.0,0.0]
[1779951065792,44.91,72979.84,0.5,-1.0,0.0,0.0]
[1779951066798,44.91,72980.42,0.5,-1.0,0.0,0.0]
[1779951069822,44.91,72975.34,0.5,-1.0,0.0,0.0]
[1779951074855,44.91,72974.28,0.5,-1.0,0.0,0.0]
[1779951079890,44.91,72976.0,0.5,-1.0,0.0,0.0]
[1779951084925,44.91,72976.46,0.5,-1.0,0.0,0.0]
[1779951090967,44.91,72976.77,0.5,-1.0,0.0,0.0]
[1779951091975,44.91,72977.13,0.5,-1.0,0.0,0.0]
[1779951097012,44.91,72977.16,0.5,-1.0,0.0,0.0]
[1779951102047,44.91,72982.0,0.5,-1.0,0.0,0.0]
[1779951107081,44.91,72980.82,0.5,-1.0,0.0,0.0]
[1779951112119,44.91,72980.67,0.5,-1.0,0.0,0.0]
[1779951119165,44.91,72979.01,0.5,-1.0,0.0,0.0]
[1779951125208,44.91,72978.43,0.5,-1.0,0.0,0.0]
[1779951130243,44.91,72982.79,0.5,-1.0,0.0,0.0]
[1779951135279,44.91,72986.53,0.5,-1.0,0.0,0.0]
[1779951142330,44.91,72987.47,0.5,-1.0,0.0,0.0]
[1779951147364,44.91,72987.02,0.5,-1.0,0.0,0.0]
[1779951152398,44.91,72988.36,0.5,-1.0,0.0,0.0]
[1779951157434,44.91,72990.33,0.5,-1.0,0.0,0.0]
[1779951162472,44.91,72996.54,0.5,-1.0,0.0,0.0]
[1779951163478,44.91,72997.78,0.5,-1.0,0.0,0.0]
[1779951168516,44.91,73001.82,0.5,-1.0,0.0,0.0]
[1779951173550,44.91,73011.88,0.5,-1.0,0.0,0.0]
[1779951175358,44.91,73014.14,0.5,-1.0,0.0,0.0]
[1779951180599,44.91,73014.52,0.5,-1.0,0.0,0.0]
[1779951185635,44.91,73017.22,0.5,-1.0,0.0,0.0]
[1779951188656,44.91,73025.01,0.5,-1.0,0.0,0.0]
[1779951189663,44.91,73028.18,0.5,-1.0,0.0,0.0]
[1779951194697,44.91,73029.54,0.5,-1.0,0.0,0.0]
[1779951199734,44.91,73030.74,0.5,-1.0,0.0,0.0]
[1779951204768,44.91,73029.47,0.5,-1.0,0.0,0.0]
[1779951209802,44.91,73026.46,0.5,-1.0,0.0,0.0]
[1779951211819,44.91,73025.57,0.5,-1.0,0.0,0.0]
[1779951216852,44.91,73023.16,0.5,-1.0,0.0,0.0]
[1779951221886,44.91,73023.49,0.5,-1.0,0.0,0.0]
[1779951226922,44.91,73023.05,0.5,-1.0,0.0,0.0]
[1779951231957,44.91,73022.24,0.5,-1.0,0.0,0.0]
[1779951236995,44.91,73023.98,0.5,-1.0,0.0,0.0]
[1779951242030,44.91,73026.68,0.5,-1.0,0.0,0.0]
[1779951247064,44.91,73025.29,0.5,-1.0,0.0,0.0]
[1779951249080,44.91,73015.47,0.5,-1.0,0.0,0.0]
[1779951250086,44.91,73014.0,0.5,-1.0,0.0,0.0]
[1779951252100,44.91,73000.97,0.5,-1.0,0.0,0.0]
[1779951253107,44.91,72997.3,0.5,-1.0,0.0,0.0]
[1779951255120,44.91,73002.73,0.5,-1.0,0.0,0.0]
[1779951260156,44.91,73003.4,0.5,-1.0,0.0,0.0]
[1779951261181,44.91,73012.47,0.5,-1.0,0.0,0.0]
[1779951263180,44.91,73008.51,0.5,-1.0,0.0,0.0]
[1779951265194,44.91,73006.07,0.5,-1.0,0.0,0.0]
[1779951267209,44.91,72995.91,0.5,-1.0,0.0,0.0]
[1779951268217,44.91,72994.53,0.5,-1.0,0.0,0.0]
[1779951272242,44.91,72985.62,0.5,-1.0,0.0,0.0]
[1779951273251,44.91,72983.35,0.5,-1.0,0.0,0.0]
[1779951277279,44.91,72980.97,0.5,-1.0,0.0,0.0]
[1779951284329,44.91,72981.1,0.5,-1.0,0.0,0.0]
[1779951289364,44.91,72979.85,0.5,-1.0,0.0,0.0]
[1779951294399,44.91,72979.42,0.5,-1.0,0.0,0.0]
[1779951297420,44.91,72985.21,0.5,-1.0,0.0,0.0]
[1779951299435,44.91,72987.92,0.5,-1.0,0.0,0.0]
[1779951304470,44.91,72986.17,0.5,-1.0,0.0,0.0]
[1779951306485,44.91,72994.06,0.5,-1.0,0.0,0.0]
[1779951307490,44.91,72996.31,0.5,-1.0,0.0,0.0]
[1779951312526,44.91,73000.52,0.5,-1.0,0.0,0.0]
[1779951315546,44.91,73010.14,0.5,-1.0,0.0,0.0]
[1779951316372,44.91,73011.91,0.5,-1.0,0.0,0.0]
[1779951321591,44.91,73012.72,0.5,-1.0,0.0,0.0]
[1779951327631,44.91,73010.4,0.5,-1.0,0.0,0.0]
[1779951332666,44.91,73010.5,0.5,-1.0,0.0,0.0]
[1779951339721,44.91,73010.74,0.5,-1.0,0.0,0.0]
[1779951344756,44.91,73012.87,0.5,-1.0,0.0,0.0]
[1779951346771,44.91,73021.33,0.5,-1.0,0.0,0.0]
[1779951348784,44.91,73023.23,0.5,-1.0,0.0,0.0]
[1779951353819,44.91,73021.52,0.5,-1.0,0.0,0.0]
[1779951358856,44.91,73021.43,0.5,-1.0,0.0,0.0]
[1779951363889,44.91,73020.98,0.5,-1.0,0.0,0.0]
[1779951368924,44.91,73025.33,0.5,-1.0,0.0,0.0]
[1779951371947,44.91,73030.97,0.5,-1.0,0.0,0.0]
[1779951375975,44.91,73040.5,0.5,-1.0,0.0,0.0]
[1779951381008,44.91,73044.59,0.5,-1.0,0.0,0.0]
[1779951385037,44.91,73051.42,0.5,-1.0,0.0,0.0]
[1779951390073,44.91,73049.39,0.5,-1.0,0.0,0.0]
[1779951391078,44.91,73048.65,0.5,-1.0,0.0,0.0]
[1779951392086,44.91,73039.88,0.5,-1.0,0.0,0.0]
[1779951393093,44.91,73034.74,0.5,-1.0,0.0,0.0]
[1779951394100,44.91,73034.65,0.5,-1.0,0.0,0.0]
[1779951399149,44.91,73033.11,0.5,-1.0,0.0,0.0]
[1779951404183,44.91,73033.16,0.5,-1.0,0.0,0.0]
[1779951409218,44.91,73031.98,0.5,-1.0,0.0,0.0]
[1779951414254,44.91,73028.08,0.5,-1.0,0.0,0.0]
[1779951416270,44.91,73017.96,0.5,-1.0,0.0,0.0]
[1779951417278,44.91,73013.9,0.5,-1.0,0.0,0.0]
[1779951420298,44.91,73012.35,0.5,-1.0,0.0,0.0]
[1779951425332,44.91,73011.16,0.5,-1.0,0.0,0.0]
[1779951430368,44.91,73011.57,0.5,-1.0,0.0,0.0]
[1779951435402,44.91,73013.03,0.5,-1.0,0.0,0.0]
[1779951440437,44.91,73012.82,0.5,-1.0,0.0,0.0]
[1779951445472,44.91,73013.76,0.5,-1.0,0.0,0.0]
[1779951450509,44.91,73016.59,0.5,-1.0,0.0,0.0]
[1779951452524,44.91,73016.55,0.5,-1.0,0.0,0.0]
[1779951458565,44.91,73016.74,0.5,-1.0,0.0,0.0]
[1779951464606,44.91,73016.18,0.5,-1.0,0.0,0.0]
[1779951470648,44.91,73017.42,0.5,-1.0,0.0,0.0]
[1779951475683,44.91,73017.42,0.5,-1.0,0.0,0.0]
[1779951479713,44.91,73026.03,0.5,-1.0,0.0,0.0]
[1779951480721,44.91,73029.75,0.5,-1.0,0.0,0.0]
[1779951483741,44.91,73032.43,0.5,-1.0,0.0,0.0]
[1779951488776,44.91,73031.66,0.5,-1.0,0.0,0.0]
[1779951493812,44.91,73034.32,0.5,-1.0,0.0,0.0]
[1779951498846,44.91,73033.85,0.5,-1.0,0.0,0.0]
[1779951505895,44.91,73033.98,0.5,-1.0,0.0,0.0]
[1779951512944,44.91,73032.82,0.5,-1.0,0.0,0.0]
[1779951515966,44.91,73025.87,0.5,-1.0,0.0,0.0]
[1779951521001,44.91,73021.22,0.5,-1.0,0.0,0.0]
[1779951526042,44.91,73021.75,0.5,-1.0,0.0,0.0]
[1779951531076,44.91,73029.8,0.5,-1.0,0.0,0.0]
[1779951535100,44.91,73051.34,0.5,-1.0,0.0,0.0]
[1779951540142,44.91,73053.31,0.5,-1.0,0.0,0.0]
[1779951543167,44.91,73074.75,0.5,-1.0,0.0,0.0]
[1779951544173,44.91,73081.32,0.5,-1.0,0.0,0.0]
[1779951549209,44.91,73082.13,0.5,-1.0,0.0,0.0]
[1779951554243,44.91,73079.72,0.5,-1.0,0.0,0.0]
[1779951560285,44.91,73085.94,0.5,-1.0,0.0,0.0]
[1779951562300,44.91,73089.66,0.5,-1.0,0.0,0.0]
[1779951567336,44.91,73087.92,0.5,-1.0,0.0,0.0]
[1779951571363,44.91,73090.11,0.5,-1.0,0.0,0.0]
[1779951576404,44.91,73083.06,0.5,-1.0,0.0,0.0]
[1779951578417,44.91,73081.41,0.5,-1.0,0.0,0.0]
[1779951583453,44.91,73085.68,0.5,-1.0,0.0,0.0]
[1779951588487,44.91,73089.41,0.5,-1.0,0.0,0.0]
[1779951593524,44.91,73089.23,0.5,-1.0,0.0,0.0]
[1779951595538,44.91,73082.12,0.5,-1.0,0.0,0.0]
[1779951596546,44.91,73081.56,0.5,-1.0,0.0,0.0]
[1779951601580,44.91,73088.21,0.5,-1.0,0.0,0.0]
[1779951603595,44.91,73094.0,0.5,-1.0,0.0,0.0]
[1779951606617,44.91,73098.4,0.5,-1.0,0.0,0.0]
[1779951608631,44.91,73104.69,0.5,-1.0,0.0,0.0]
[1779951613666,44.91,73106.27,0.5,-1.0,0.0,0.0]
[1779951615680,44.91,73111.65,0.5,-1.0,0.0,0.0]
[1779951618705,44.91,73106.62,0.5,-1.0,0.0,0.0]
[1779951620715,44.91,73102.79,0.5,-1.0,0.0,0.0]
[1779951625751,44.91,73108.09,0.5,-1.0,0.0,0.0]
[1779951627765,44.91,73110.88,0.5,-1.0,0.0,0.0]
[1779951631793,44.91,73109.09,0.5,-1.0,0.0,0.0]
[1779951636828,44.91,73108.68,0.5,-1.0,0.0,0.0]
[1779951641862,44.91,73108.86,0.5,-1.0,0.0,0.0]
[1779951646897,44.91,73110.15,0.5,-1.0,0.0,0.0]
[1779951651933,44.91,73110.37,0.5,-1.0,0.0,0.0]
[1779951656972,44.91,73112.64,0.5,-1.0,0.0,0.0]
[1779951660073,44.91,73118.81,0.5,-1.0,0.0,0.0]
[1779951661039,44.91,73119.94,0.5,-1.0,0.0,0.0]
[1779951665068,44.91,73114.7,0.5,-1.0,0.0,0.0]
[1779951666075,44.91,73108.71,0.5,-1.0,0.0,0.0]
[1779951668885,44.91,73113.63,0.5,-1.0,0.0,0.0]
[1779951670102,44.91,73115.89,0.5,-1.0,0.0,0.0]
[1779951673123,44.91,73119.66,0.5,-1.0,0.0,0.0]
[1779951678160,44.91,73119.65,0.5,-1.0,0.0,0.0]
[1779951680172,44.91,73114.19,0.5,-1.0,0.0,0.0]
[1779951682187,44.91,73113.28,0.5,-1.0,0.0,0.0]
[1779951685207,44.91,73101.26,0.5,-1.0,0.0,0.0]
[1779951686214,44.91,73092.09,0.5,-1.0,0.0,0.0]
[1779951687222,44.91,73090.71,0.5,-1.0,0.0,0.0]
[1779951691249,44.91,73090.58,0.5,-1.0,0.0,0.0]
[1779951696285,44.91,73094.65,0.5,-1.0,0.0,0.0]
[1779951701319,44.91,73093.7,0.5,-1.0,0.0,0.0]
[1779951706355,44.91,73093.84,0.5,-1.0,0.0,0.0]
[1779951711390,44.91,73093.33,0.5,-1.0,0.0,0.0]
[1779951716425,44.91,73093.33,0.5,-1.0,0.0,0.0]
[1779951721459,44.91,73093.02,0.5,-1.0,0.0,0.0]
[1779951726496,44.91,73091.88,0.5,-1.0,0.0,0.0]
[1779951731531,44.91,73091.66,0.5,-1.0,0.0,0.0]
[1779951736565,44.91,73091.12,0.5,-1.0,0.0,0.0]
[1779951741601,44.91,73090.92,0.5,-1.0,0.0,0.0]
[1779951746635,44.91,73088.94,0.5,-1.0,0.0,0.0]
[1779951751671,44.91,73089.05,0.5,-1.0,0.0,0.0]
[1779951759518,44.91,73088.71,0.5,-1.0,0.0,0.0]
[1779951764761,44.91,73098.05,0.5,-1.0,0.0,0.0]
[1779951766775,44.91,73102.05,0.5,-1.0,0.0,0.0]
[1779951769797,44.91,73094.81,0.5,-1.0,0.0,0.0]
[1779951770803,44.91,73094.4,0.5,-1.0,0.0,0.0]
[1779951771810,44.91,73084.34,0.5,-1.0,0.0,0.0]
[1779951772817,44.91,73082.85,0.5,-1.0,0.0,0.0]
[1779951777852,44.91,73086.45,0.5,-1.0,0.0,0.0]
[1779951783895,44.91,73088.92,0.5,-1.0,0.0,0.0]
[1779951788934,44.91,73087.36,0.5,-1.0,0.0,0.0]
[1779951793969,44.91,73086.81,0.5,-1.0,0.0,0.0]
[1779951799006,44.91,73087.25,0.5,-1.0,0.0,0.0]
[1779951804040,44.91,73083.67,0.5,-1.0,0.0,0.0]
[1779951807064,44.91,73074.34,0.5,-1.0,0.0,0.0]
[1779951808069,44.91,73073.98,0.5,-1.0,0.0,0.0]
[1779951811090,44.91,73073.48,0.5,-1.0,0.0,0.0]
[1779951816124,44.91,73071.0,0.5,-1.0,0.0,0.0]
[1779951821160,44.91,73070.56,0.5,-1.0,0.0,0.0]
[1779951826197,44.91,73072.74,0.5,-1.0,0.0,0.0]
[1779951828210,44.91,73078.82,0.5,-1.0,0.0,0.0]
[1779951833248,44.91,73079.56,0.5,-1.0,0.0,0.0]
[1779951838283,44.91,73080.92,0.5,-1.0,0.0,0.0]
[1779951842311,44.91,73073.65,0.5,-1.0,0.0,0.0]
[1779951844332,44.91,73073.02,0.5,-1.0,0.0,0.0]
[1779951849360,44.91,73073.06,0.5,-1.0,0.0,0.0]
[1779951854395,44.91,73075.42,0.5,-1.0,0.0,0.0]
[1779951860438,44.91,73073.16,0.5,-1.0,0.0,0.0]
[1779951865472,44.91,73072.13,0.5,-1.0,0.0,0.0]
[1779951868493,44.91,73066.12,0.5,-1.0,0.0,0.0]
[1779951871514,44.91,73065.22,0.5,-1.0,0.0,0.0]
[1779951879571,44.91,73066.26,0.5,-1.0,0.0,0.0]
[1779951884606,44.91,73068.14,0.5,-1.0,0.0,0.0]
[1779951886622,44.91,73073.66,0.5,-1.0,0.0,0.0]
[1779951891659,44.91,73078.08,0.5,-1.0,0.0,0.0]
[1779951894680,44.91,73079.24,0.5,-1.0,0.0,0.0]
[1779951897700,44.91,73077.22,0.5,-1.0,0.0,0.0]
[1779951902735,44.91,73075.61,0.5,-1.0,0.0,0.0]
[1779951906763,44.91,73070.61,0.5,-1.0,0.0,0.0]
[1779951911798,44.91,73066.35,0.5,-1.0,0.0,0.0]
[1779951915827,44.91,73056.96,0.5,-1.0,0.0,0.0]
[1779951916835,44.91,73055.46,0.5,-1.0,0.0,0.0]
[1779951920880,44.91,73048.03,0.5,-1.0,0.0,0.0]
[1779951921886,44.91,73049.21,0.5,-1.0,0.0,0.0]
[1779951926922,44.91,73050.47,0.5,-1.0,0.0,0.0]
[1779951929945,44.91,73055.77,0.5,-1.0,0.0,0.0]
[1779951931961,44.91,73055.4,0.5,-1.0,0.0,0.0]
[1779951936994,44.91,73053.94,0.5,-1.0,0.0,0.0]
[1779951942029,44.91,73055.94,0.5,-1.0,0.0,0.0]
[1779951947064,44.91,73052.23,0.5,-1.0,0.0,0.0]
[1779951952099,44.91,73052.58,0.5,-1.0,0.0,0.0]
[1779951955120,44.91,73046.7,0.5,-1.0,0.0,0.0]
[1779951960155,44.91,73049.94,0.5,-1.0,0.0,0.0]
[1779951965190,44.91,73051.63,0.5,-1.0,0.0,0.0]
[1779951970229,44.91,73054.06,0.5,-1.0,0.0,0.0]
[1779951971235,44.91,73059.75,0.5,-1.0,0.0,0.0]
[1779951972239,44.91,73061.34,0.5,-1.0,0.0,0.0]
[1779951976267,44.91,73070.23,0.5,-1.0,0.0,0.0]
[1779951977275,44.91,73066.69,0.5,-1.0,0.0,0.0]
[1779951979289,44.91,73063.49,0.5,-1.0,0.0,0.0]
[1779951984324,44.91,73066.54,0.5,-1.0,0.0,0.0]
[1779951989358,44.91,73070.76,0.5,-1.0,0.0,0.0]
[1779951991158,44.91,73071.16,0.5,-1.0,0.0,0.0]
[1779951996409,44.91,73071.83,0.5,-1.0,0.0,0.0]
[1779952001443,44.91,73070.7,0.5,-1.0,0.0,0.0]
[1779952006478,44.91,73073.48,0.5,-1.0,0.0,0.0]
[1779952011514,44.91,73074.63,0.5,-1.0,0.0,0.0]
[1779952014535,44.91,73080.83,0.5,-1.0,0.0,0.0]
[1779952019574,44.91,73081.26,0.5,-1.0,0.0,0.0]
[1779952024610,44.91,73077.48,0.5,-1.0,0.0,0.0]
[1779952029642,44.91,73078.42,0.5,-1.0,0.0,0.0]
[1779952034679,44.91,73087.53,0.5,-1.0,0.0,0.0]
[1779952035693,44.91,73089.18,0.5,-1.0,0.0,0.0]
[1779952037706,44.91,73092.59,0.5,-1.0,0.0,0.0]
[1779952041735,44.91,73098.12,0.5,-1.0,0.0,0.0]
[1779952045762,44.91,73099.3,0.5,-1.0,0.0,0.0]
[1779952050799,44.91,73097.74,0.5,-1.0,0.0,0.0]
[1779952052814,44.91,73092.47,0.5,-1.0,0.0,0.0]
[1779952053820,44.91,73084.29,0.5,-1.0,0.0,0.0]
[1779952054827,44.91,73077.82,0.5,-1.0,0.0,0.0]
[1779952055834,44.91,73071.84,0.5,-1.0,0.0,0.0]
[1779952056840,44.91,73072.01,0.5,-1.0,0.0,0.0]
[1779952061875,44.91,73070.06,0.5,-1.0,0.0,0.0]
[1779952066912,44.91,73070.13,0.5,-1.0,0.0,0.0]
[1779952072953,44.91,73072.37,0.5,-1.0,0.0,0.0]
[1779952074967,44.91,73078.92,0.5,-1.0,0.0,0.0]
[1779952075973,44.91,73079.41,0.5,-1.0,0.0,0.0]
[1779952082017,44.91,73080.85,0.5,-1.0,0.0,0.0]
[1779952084030,44.91,73073.18,0.5,-1.0,0.0,0.0]
[1779952089064,44.91,73073.23,0.5,-1.0,0.0,0.0]
[1779952094100,44.91,73072.35,0.5,-1.0,0.0,0.0]
[1779952099135,44.91,73069.95,0.5,-1.0,0.0,0.0]
[1779952104170,44.91,73069.97,0.5,-1.0,0.0,0.0]
[1779952109205,44.91,73071.75,0.5,-1.0,0.0,0.0]
[1779952111220,44.91,73071.09,0.5,-1.0,0.0,0.0]
[1779952112227,44.91,73078.63,0.5,-1.0,0.0,0.0]
[1779952113234,44.91,73083.34,0.5,-1.0,0.0,0.0]
[1779952115248,44.91,73084.13,0.5,-1.0,0.0,0.0]
[1779952120284,44.91,73086.42,0.5,-1.0,0.0,0.0]
[1779952125317,44.91,73090.84,0.5,-1.0,0.0,0.0]
[1779952129345,44.91,73094.25,0.5,-1.0,0.0,0.0]
[1779952134380,44.91,73092.02,0.5,-1.0,0.0,0.0]
[1779952139415,44.91,73092.97,0.5,-1.0,0.0,0.0]
[1779952142248,44.91,73099.38,0.5,-1.0,0.0,0.0]
[1779952143444,44.91,73099.31,0.5,-1.0,0.0,0.0]
[1779952148479,44.91,73104.45,0.5,-1.0,0.0,0.0]
[1779952153514,44.91,73104.72,0.5,-1.0,0.0,0.0]
[1779952155528,44.91,73112.47,0.5,-1.0,0.0,0.0]
[1779952156534,44.91,73113.75,0.5,-1.0,0.0,0.0]
[1779952162391,44.91,73112.99,0.5,-1.0,0.0,0.0]
[1779952167613,44.91,73107.39,0.5,-1.0,0.0,0.0]
[1779952171642,44.91,73107.59,0.5,-1.0,0.0,0.0]
[1779952176676,44.91,73107.44,0.5,-1.0,0.0,0.0]
[1779952181710,44.91,73109.15,0.5,-1.0,0.0,0.0]
[1779952186746,44.91,73106.72,0.5,-1.0,0.0,0.0]
[1779952190779,44.91,73112.65,0.5,-1.0,0.0,0.0]
[1779952195817,44.91,73112.3,0.5,-1.0,0.0,0.0]
[1779952200846,44.91,73113.63,0.5,-1.0,0.0,0.0]
[1779952203888,44.91,73108.33,0.5,-1.0,0.0,0.0]
[1779952204894,44.91,73108.34,0.5,-1.0,0.0,0.0]
[1779952205901,44.91,73102.71,0.5,-1.0,0.0,0.0]
[1779952206909,44.91,73100.43,0.5,-1.0,0.0,0.0]
[1779952211947,44.91,73099.89,0.5,-1.0,0.0,0.0]
[1779952213959,44.91,73093.58,0.5,-1.0,0.0,0.0]
[1779952214967,44.91,73090.76,0.5,-1.0,0.0,0.0]
[1779952217989,44.91,73079.52,0.5,-1.0,0.0,0.0]
[1779952220018,44.91,73088.29,0.5,-1.0,0.0,0.0]
[1779952221011,44.91,73089.75,0.5,-1.0,0.0,0.0]
[1779952226078,44.91,73089.25,0.5,-1.0,0.0,0.0]
[1779952231112,44.91,73090.13,0.5,-1.0,0.0,0.0]
[1779952236148,44.91,73089.33,0.5,-1.0,0.0,0.0]
[1779952241190,44.91,73086.29,0.5,-1.0,0.0,0.0]
[1779952244204,44.91,73080.59,0.5,-1.0,0.0,0.0]
[1779952250247,44.91,73081.35,0.5,-1.0,0.0,0.0]
[1779952254275,44.91,73074.88,0.5,-1.0,0.0,0.0]
[1779952256289,44.91,73067.16,0.5,-1.0,0.0,0.0]
[1779952257295,44.91,73066.36,0.5,-1.0,0.0,0.0]
[1779952263352,44.91,73066.38,0.5,-1.0,0.0,0.0]
[1779952265356,44.91,73075.68,0.5,-1.0,0.0,0.0]
[1779952266364,44.91,73079.12,0.5,-1.0,0.0,0.0]
[1779952269385,44.91,73082.26,0.5,-1.0,0.0,0.0]
[1779952274420,44.91,73084.73,0.5,-1.0,0.0,0.0]
[1779952279455,44.91,73084.51,0.5,-1.0,0.0,0.0]
[1779952282476,44.91,73078.16,0.5,-1.0,0.0,0.0]
[1779952286504,44.91,73070.85,0.5,-1.0,0.0,0.0]
[1779952287511,44.91,73067.4,0.5,-1.0,0.0,0.0]
[1779952290533,44.91,73062.91,0.5,-1.0,0.0,0.0]
[1779952291540,44.91,73061.99,0.5,-1.0,0.0,0.0]
[1779952296576,44.91,73066.36,0.5,-1.0,0.0,0.0]
[1779952301609,44.91,73069.18,0.5,-1.0,0.0,0.0]
[1779952306644,44.91,73073.76,0.5,-1.0,0.0,0.0]
[1779952311679,44.91,73077.98,0.5,-1.0,0.0,0.0]
[1779952315717,44.91,73102.38,0.5,-1.0,0.0,0.0]
[1779952316725,44.91,73106.13,0.5,-1.0,0.0,0.0]
[1779952321762,44.91,73105.71,0.5,-1.0,0.0,0.0]
[1779952323535,44.91,73098.86,0.5,-1.0,0.0,0.0]
[1779952328813,44.91,73097.6,0.5,-1.0,0.0,0.0]
[1779952333847,44.91,73097.78,0.5,-1.0,0.0,0.0]
[1779952336867,44.91,73087.39,0.5,-1.0,0.0,0.0]
[1779952337874,44.91,73084.31,0.5,-1.0,0.0,0.0]
[1779952343676,44.91,73084.9,0.5,-1.0,0.0,0.0]
[1779952349958,44.91,73085.85,0.5,-1.0,0.0,0.0]
[1779952351972,44.91,73086.48,0.5,-1.0,0.0,0.0]
[1779952357010,44.91,73089.42,0.5,-1.0,0.0,0.0]
[1779952363817,44.91,73089.59,0.5,-1.0,0.0,0.0]
[1779952370101,44.91,73090.09,0.5,-1.0,0.0,0.0]
[1779952376147,44.91,73089.23,0.5,-1.0,0.0,0.0]
[1779952381181,44.91,73089.74,0.5,-1.0,0.0,0.0]
[1779952386216,44.91,73089.86,0.5,-1.0,0.0,0.0]
[1779952389237,44.91,73097.06,0.5,-1.0,0.0,0.0]
[1779952390244,44.91,73095.74,0.5,-1.0,0.0,0.0]
[1779952395279,44.91,73092.4,0.5,-1.0,0.0,0.0]
[1779952400314,44.91,73094.19,0.5,-1.0,0.0,0.0]
[1779952405350,44.91,73094.25,0.5,-1.0,0.0,0.0]
[1779952410387,44.91,73094.43,0.5,-1.0,0.0,0.0]
[1779952411392,44.91,73093.24,0.5,-1.0,0.0,0.0]
[1779952416426,44.91,73092.75,0.5,-1.0,0.0,0.0]
[1779952421463,44.91,73087.91,0.5,-1.0,0.0,0.0]
[1779952426496,44.91,73087.52,0.5,-1.0,0.0,0.0]
[1779952431533,44.91,73086.75,0.5,-1.0,0.0,0.0]
[1779952436566,44.91,73086.15,0.5,-1.0,0.0,0.0]
[1779952438582,44.91,73091.37,0.5,-1.0,0.0,0.0]
[1779952439588,44.91,73097.28,0.5,-1.0,0.0,0.0]
[1779952440594,44.91,73097.93,0.5,-1.0,0.0,0.0]
[1779952445629,44.91,73107.74,0.5,-1.0,0.0,0.0]
[1779952447643,44.91,73110.58,0.5,-1.0,0.0,0.0]
[1779952452678,44.91,73109.96,0.5,-1.0,0.0,0.0]
[1779952457714,44.91,73112.39,0.5,-1.0,0.0,0.0]
[1779952462748,44.91,73112.33,0.5,-1.0,0.0,0.0]
[1779952467783,44.91,73112.86,0.5,-1.0,0.0,0.0]
[1779952472819,44.91,73109.93,0.5,-1.0,0.0,0.0]
[1779952479868,44.91,73109.73,0.5,-1.0,0.0,0.0]
[1779952485909,44.91,73108.19,0.5,-1.0,0.0,0.0]
[1779952491959,44.91,73107.96,0.5,-1.0,0.0,0.0]
[1779952496992,44.91,73108.14,0.5,-1.0,0.0,0.0]
[1779952502029,44.91,73112.54,0.5,-1.0,0.0,0.0]
[1779952507065,44.91,73113.02,0.5,-1.0,0.0,0.0]
[1779952512099,44.91,73113.51,0.5,-1.0,0.0,0.0]
[1779952517135,44.91,73115.58,0.5,-1.0,0.0,0.0]
[1779952520156,44.91,73119.34,0.5,-1.0,0.0,0.0]
[1779952525191,44.91,73121.21,0.5,-1.0,0.0,0.0]
[1779952530231,44.91,73121.62,0.5,-1.0,0.0,0.0]
[1779952531238,44.91,73121.56,0.5,-1.0,0.0,0.0]
[1779952538287,44.91,73121.37,0.5,-1.0,0.0,0.0]
[1779952543323,44.91,73121.0,0.5,-1.0,0.0,0.0]
[1779952548363,44.91,73123.71,0.5,-1.0,0.0,0.0]
[1779952552386,44.91,73127.48,0.5,-1.0,0.0,0.0]
[1779952558428,44.91,73125.2,0.5,-1.0,0.0,0.0]
[1779952563463,44.91,73124.93,0.5,-1.0,0.0,0.0]
[1779952569506,44.91,73124.13,0.5,-1.0,0.0,0.0]
[1779952574542,44.91,73121.71,0.5,-1.0,0.0,0.0]
[1779952577562,44.91,73117.36,0.5,-1.0,0.0,0.0]
[1779952580584,44.91,73122.44,0.5,-1.0,0.0,0.0]
[1779952584613,44.91,73127.64,0.5,-1.0,0.0,0.0]
[1779952585623,44.91,73137.82,0.5,-1.0,0.0,0.0]
[1779952586626,44.91,73139.93,0.5,-1.0,0.0,0.0]
[1779952591660,44.91,73143.05,0.5,-1.0,0.0,0.0]
[1779952594693,44.91,73148.33,0.5,-1.0,0.0,0.0]
[1779952596710,44.91,73149.82,0.5,-1.0,0.0,0.0]
[1779952599735,44.91,73156.32,0.5,-1.0,0.0,0.0]
[1779952604766,44.91,73160.34,0.5,-1.0,0.0,0.0]
[1779952609801,44.91,73160.62,0.5,-1.0,0.0,0.0]
[1779952615855,44.91,73161.5,0.5,-1.0,0.0,0.0]
[1779952616851,44.91,73167.36,0.5,-1.0,0.0,0.0]
[1779952621886,44.91,73170.49,0.5,-1.0,0.0,0.0]
[1779952627928,44.91,73166.64,0.5,-1.0,0.0,0.0]
[1779952629941,44.91,73161.58,0.5,-1.0,0.0,0.0]
[1779952634977,44.91,73160.33,0.5,-1.0,0.0,0.0]
[1779952640034,44.91,73164.5,0.5,-1.0,0.0,0.0]
[1779952645822,44.91,73166.13,0.5,-1.0,0.0,0.0]
[1779952651090,44.91,73168.43,0.5,-1.0,0.0,0.0]
[1779952656126,44.91,73167.64,0.5,-1.0,0.0,0.0]
[1779952661161,44.91,73174.27,0.5,-1.0,0.0,0.0]
[1779952666196,44.91,73177.91,0.5,-1.0,0.0,0.0]
[1779952668210,44.91,73184.85,0.5,-1.0,0.0,0.0]
[1779952673244,44.91,73184.09,0.5,-1.0,0.0,0.0]
[1779952678280,44.91,73179.76,0.5,-1.0,0.0,0.0]
[1779952683314,44.91,73178.41,0.5,-1.0,0.0,0.0]
[1779952688349,44.91,73177.27,0.5,-1.0,0.0,0.0]
[1779952693385,44.91,73177.07,0.5,-1.0,0.0,0.0]
[1779952698420,44.91,73177.4,0.5,-1.0,0.0,0.0]
[1779952704461,44.91,73177.09,0.5,-1.0,0.0,0.0]
[1779952709496,44.91,73178.73,0.5,-1.0,0.0,0.0]
[1779952711509,44.91,73176.13,0.5,-1.0,0.0,0.0]
[1779952714538,44.91,73170.31,0.5,-1.0,0.0,0.0]
[1779952715541,44.91,73165.65,0.5,-1.0,0.0,0.0]
[1779952717554,44.91,73164.04,0.5,-1.0,0.0,0.0]
[1779952720574,44.91,73175.99,0.5,-1.0,0.0,0.0]
[1779952721583,44.91,73178.98,0.5,-1.0,0.0,0.0]
[1779952726617,44.91,73178.03,0.5,-1.0,0.0,0.0]
[1779952731653,44.91,73178.36,0.5,-1.0,0.0,0.0]
[1779952736687,44.91,73179.81,0.5,-1.0,0.0,0.0]
[1779952741722,44.91,73180.83,0.5,-1.0,0.0,0.0]
[1779952746759,44.91,73180.01,0.5,-1.0,0.0,0.0]
[1779952751793,44.91,73180.01,0.5,-1.0,0.0,0.0]
[1779952756835,44.91,73181.23,0.5,-1.0,0.0,0.0]
[1779952761864,44.91,73178.98,0.5,-1.0,0.0,0.0]
[1779952766899,44.91,73178.5,0.5,-1.0,0.0,0.0]
[1779952772940,44.91,73177.28,0.5,-1.0,0.0,0.0]
[1779952779989,44.91,73176.12,0.5,-1.0,0.0,0.0]
[1779952785034,44.91,73176.13,0.5,-1.0,0.0,0.0]
[1779952790061,44.91,73176.49,0.5,-1.0,0.0,0.0]
[1779952796883,44.91,73176.94,0.5,-1.0,0.0,0.0]
[1779952802144,44.91,73176.66,0.5,-1.0,0.0,0.0]
[1779952807180,44.91,73176.43,0.5,-1.0,0.0,0.0]
[1779952812234,44.91,73175.87,0.5,-1.0,0.0,0.0]
[1779952817031,44.91,73181.05,0.5,-1.0,0.0,0.0]
[1779952821283,44.91,73174.85,0.5,-1.0,0.0,0.0]
[1779952822289,44.91,73169.32,0.5,-1.0,0.0,0.0]
[1779952824306,44.91,73178.14,0.5,-1.0,0.0,0.0]
[1779952829338,44.91,73181.36,0.5,-1.0,0.0,0.0]
[1779952831353,44.91,73181.08,0.5,-1.0,0.0,0.0]
[1779952837177,44.91,73184.04,0.5,-1.0,0.0,0.0]
[1779952842430,44.91,73184.06,0.5,-1.0,0.0,0.0]
[1779952844443,44.91,73190.0,0.5,-1.0,0.0,0.0]
[1779952849481,44.91,73193.64,0.5,-1.0,0.0,0.0]
[1779952853508,44.91,73210.63,0.5,-1.0,0.0,0.0]
[1779952858543,44.91,73215.25,0.5,-1.0,0.0,0.0]
[1779952864585,44.91,73217.5,0.5,-1.0,0.0,0.0]
[1779952870628,44.91,73215.69,0.5,-1.0,0.0,0.0]
[1779952877678,44.91,73214.61,0.5,-1.0,0.0,0.0]
[1779952879691,44.91,73199.73,0.5,-1.0,0.0,0.0]
[1779952880697,44.91,73196.05,0.5,-1.0,0.0,0.0]
[1779952885739,44.91,73196.31,0.5,-1.0,0.0,0.0]
[1779952890771,44.91,73199.89,0.5,-1.0,0.0,0.0]
[1779952891779,44.91,73199.66,0.5,-1.0,0.0,0.0]
[1779952896813,44.91,73196.18,0.5,-1.0,0.0,0.0]
[1779952901848,44.91,73194.57,0.5,-1.0,0.0,0.0]
[1779952906883,44.91,73192.18,0.5,-1.0,0.0,0.0]
[1779952911918,44.91,73192.22,0.5,-1.0,0.0,0.0]
[1779952917763,44.91,73192.28,0.5,-1.0,0.0,0.0]
[1779952924002,44.91,73192.32,0.5,-1.0,0.0,0.0]
[1779952926018,44.91,73185.67,0.5,-1.0,0.0,0.0]
[1779952931053,44.91,73185.27,0.5,-1.0,0.0,0.0]
[1779952936089,44.91,73179.55,0.5,-1.0,0.0,0.0]
[1779952943137,44.91,73180.13,0.5,-1.0,0.0,0.0]
[1779952950186,44.91,73181.01,0.5,-1.0,0.0,0.0]
[1779952951193,44.91,73181.14,0.5,-1.0,0.0,0.0]
[1779952958049,44.91,73180.42,0.5,-1.0,0.0,0.0]
[1779952963278,44.91,73181.71,0.5,-1.0,0.0,0.0]
[1779952968313,44.91,73181.97,0.5,-1.0,0.0,0.0]
[1779952969320,44.91,73193.48,0.5,-1.0,0.0,0.0]
[1779952974356,44.91,73196.84,0.5,-1.0,0.0,0.0]
[1779952979390,44.91,73196.87,0.5,-1.0,0.0,0.0]
[1779952984437,44.91,73193.42,0.5,-1.0,0.0,0.0]
[1779952989462,44.91,73194.1,0.5,-1.0,0.0,0.0]
[1779952994497,44.91,73191.77,0.5,-1.0,0.0,0.0]
[1779953001545,44.91,73190.92,0.5,-1.0,0.0,0.0]
[1779953006581,44.91,73193.28,0.5,-1.0,0.0,0.0]
[1779953011616,44.91,73195.4,0.5,-1.0,0.0,0.0]
[1779953017658,44.91,73195.18,0.5,-1.0,0.0,0.0]
[1779953022692,44.91,73196.86,0.5,-1.0,0.0,0.0]
[1779953027727,44.91,73196.41,0.5,-1.0,0.0,0.0]
[1779953032763,44.91,73194.57,0.5,-1.0,0.0,0.0]
[1779953037799,44.91,73193.99,0.5,-1.0,0.0,0.0]
[1779953042832,44.91,73187.73,0.5,-1.0,0.0,0.0]
[1779953043840,44.91,73187.57,0.5,-1.0,0.0,0.0]
[1779953048878,44.91,73187.61,0.5,-1.0,0.0,0.0]
[1779953055927,44.91,73187.85,0.5,-1.0,0.0,0.0]
[1779953063982,44.91,73187.31,0.5,-1.0,0.0,0.0]
[1779953069017,44.91,73184.25,0.5,-1.0,0.0,0.0]
[1779953071032,44.91,73184.14,0.5,-1.0,0.0,0.0]
[1779953076066,44.91,73184.85,0.5,-1.0,0.0,0.0]
[1779953081100,44.91,73186.58,0.5,-1.0,0.0,0.0]
[1779953086136,44.91,73186.12,0.5,-1.0,0.0,0.0]
[1779953092179,44.91,73185.97,0.5,-1.0,0.0,0.0]
[1779953099045,44.91,73185.14,0.5,-1.0,0.0,0.0]
[1779953104263,44.91,73185.49,0.5,-1.0,0.0,0.0]
[1779953109303,44.91,73185.48,0.5,-1.0,0.0,0.0]
[1779953114337,44.91,73185.57,0.5,-1.0,0.0,0.0]
[1779953119372,44.91,73189.42,0.5,-1.0,0.0,0.0]
[1779953122393,44.91,73194.59,0.5,-1.0,0.0,0.0]
[1779953127428,44.91,73192.44,0.5,-1.0,0.0,0.0]
[1779953128435,44.91,73173.31,0.5,-1.0,0.0,0.0]
[1779953132462,44.91,73171.59,0.5,-1.0,0.0,0.0]
[1779953137497,44.91,73172.08,0.5,-1.0,0.0,0.0]
[1779953142532,44.91,73176.69,0.5,-1.0,0.0,0.0]
[1779953144546,44.91,73182.2,0.5,-1.0,0.0,0.0]
[1779953149580,44.91,73181.73,0.5,-1.0,0.0,0.0]
[1779953152602,44.91,73176.09,0.5,-1.0,0.0,0.0]
[1779953157638,44.91,73178.74,0.5,-1.0,0.0,0.0]
[1779953162672,44.91,73179.92,0.5,-1.0,0.0,0.0]
[1779953167707,44.91,73179.37,0.5,-1.0,0.0,0.0]
[1779953173750,44.91,73178.02,0.5,-1.0,0.0,0.0]
[1779953177778,44.91,73166.31,0.5,-1.0,0.0,0.0]
[1779953179791,44.91,73160.8,0.5,-1.0,0.0,0.0]
[1779953184846,44.91,73157.36,0.5,-1.0,0.0,0.0]
[1779953186860,44.91,73150.98,0.5,-1.0,0.0,0.0]
[1779953191895,44.91,73152.49,0.5,-1.0,0.0,0.0]
[1779953193914,44.91,73153.27,0.5,-1.0,0.0,0.0]
[1779953199952,44.91,73153.44,0.5,-1.0,0.0,0.0]
[1779953204988,44.91,73155.16,0.5,-1.0,0.0,0.0]
[1779953210035,44.91,73155.03,0.5,-1.0,0.0,0.0]
[1779953217081,44.91,73156.19,0.5,-1.0,0.0,0.0]
[1779953222114,44.91,73151.75,0.5,-1.0,0.0,0.0]
[1779953225136,44.91,73146.08,0.5,-1.0,0.0,0.0]
[1779953226142,44.91,73140.85,0.5,-1.0,0.0,0.0]
[1779953227150,44.91,73140.08,0.5,-1.0,0.0,0.0]
[1779953232184,44.91,73136.78,0.5,-1.0,0.0,0.0]
[1779953236212,44.91,73141.95,0.5,-1.0,0.0,0.0]
[1779953237220,44.91,73139.05,0.5,-1.0,0.0,0.0]
[1779953239233,44.91,73137.69,0.5,-1.0,0.0,0.0]
[1779953244268,44.91,73138.57,0.5,-1.0,0.0,0.0]
[1779953249303,44.91,73137.17,0.5,-1.0,0.0,0.0]
[1779953251318,44.91,73136.17,0.5,-1.0,0.0,0.0]
[1779953256352,44.91,73138.55,0.5,-1.0,0.0,0.0]
[1779953257361,44.91,73144.65,0.5,-1.0,0.0,0.0]
[1779953258367,44.91,73153.23,0.5,-1.0,0.0,0.0]
[1779953259374,44.91,73159.87,0.5,-1.0,0.0,0.0]
[1779953260381,44.91,73158.79,0.5,-1.0,0.0,0.0]
[1779953266422,44.91,73160.27,0.5,-1.0,0.0,0.0]
[1779953271460,44.91,73161.53,0.5,-1.0,0.0,0.0]
[1779953273473,44.91,73155.68,0.5,-1.0,0.0,0.0]
[1779953274480,44.91,73158.4,0.5,-1.0,0.0,0.0]
[1779953281528,44.91,73157.62,0.5,-1.0,0.0,0.0]
[1779953286563,44.91,73162.46,0.5,-1.0,0.0,0.0]
[1779953293613,44.91,73162.34,0.5,-1.0,0.0,0.0]
[1779953298648,44.91,73161.9,0.5,-1.0,0.0,0.0]
[1779953303682,44.91,73160.65,0.5,-1.0,0.0,0.0]
[1779953305698,44.91,73152.99,0.5,-1.0,0.0,0.0]
[1779953310733,44.91,73153.0,0.5,-1.0,0.0,0.0]
[1779953311737,44.91,73153.09,0.5,-1.0,0.0,0.0]
[1779953316773,44.91,73153.9,0.5,-1.0,0.0,0.0]
[1779953320802,44.91,73147.18,0.5,-1.0,0.0,0.0]
[1779953325837,44.91,73142.71,0.5,-1.0,0.0,0.0]
[1779953332887,44.91,73142.5,0.5,-1.0,0.0,0.0]
[1779953337922,44.91,73141.08,0.5,-1.0,0.0,0.0]
[1779953343963,44.91,73141.1,0.5,-1.0,0.0,0.0]
[1779953349001,44.91,73141.81,0.5,-1.0,0.0,0.0]
[1779953356051,44.91,73141.54,0.5,-1.0,0.0,0.0]
[1779953361086,44.91,73140.78,0.5,-1.0,0.0,0.0]
[1779953367127,44.91,73138.17,0.5,-1.0,0.0,0.0]
[1779953372174,44.91,73141.11,0.5,-1.0,0.0,0.0]
[1779953380034,44.91,73141.2,0.5,-1.0,0.0,0.0]
[1779953385264,44.91,73141.01,0.5,-1.0,0.0,0.0]
[1779953392315,44.91,73140.0,0.5,-1.0,0.0,0.0]
[1779953397352,44.91,73140.11,0.5,-1.0,0.0,0.0]
[1779953401377,44.91,73148.56,0.5,-1.0,0.0,0.0]
[1779953403393,44.91,73152.73,0.5,-1.0,0.0,0.0]
[1779953408426,44.91,73152.9,0.5,-0.99778,0.0,0.0]
[1779953413464,44.91,73155.59,0.5,-0.99333,0.0,0.0]
[1779953418938,44.91,73155.26,0.5,-0.99111,0.0,0.0]
[1779953424541,44.91,73156.05,0.5,-0.98889,0.0,0.0]
[1779953429577,44.91,73155.56,0.5,-0.98444,0.0,0.0]
[1779953431596,44.91,73155.35,0.5,-0.98444,0.0,0.0]
[1779953436626,44.91,73155.13,0.5,-0.98222,0.0,0.0]
[1779953441662,44.91,73155.43,0.5,-0.97778,0.0,0.0]
[1779953443677,44.91,73161.46,0.5,-0.97778,0.0,0.0]
[1779953447704,44.91,73164.47,0.5,-0.97556,0.0,0.0]
[1779953452741,44.91,73164.48,0.5,-0.97333,0.0,0.0]
[1779953457979,44.91,73163.41,0.5,-0.96889,0.0,0.0]
[1779953463818,44.91,73162.47,0.5,-0.96667,0.0,0.0]
[1779953468855,44.91,73162.37,0.5,-0.96444,0.0,0.0]
[1779953473889,44.91,73161.47,0.5,-0.96,0.0,0.0]
[1779953479000,44.91,73160.89,0.5,-0.95778,0.0,0.0]
[1779953481002,44.91,73170.31,0.5,-0.95556,0.0,0.0]
[1779953482003,44.91,73172.9,0.5,-0.95556,0.0,0.0]
[1779953487008,44.91,73173.6,0.5,-0.95333,0.0,0.0]
[1779953492030,44.91,73173.32,0.5,-0.95111,0.0,0.0]
[1779953493028,44.91,73180.22,0.5,-0.94889,0.0,0.0]
[1779953494037,44.91,73189.03,0.5,-0.94889,0.0,0.0]
[1779953499073,44.91,73194.26,0.5,-0.94667,0.0,0.0]
[1779953504107,44.91,73197.22,0.5,-0.94444,0.0,0.0]
[1779953510150,44.91,73198.32,0.5,-0.94,0.0,0.0]
[1779953515185,44.91,73197.06,0.5,-0.93778,0.0,0.0]
[1779953516191,44.91,73182.57,0.5,-0.93778,0.0,0.0]
[1779953517198,44.91,73173.92,0.5,-0.93556,0.0,0.0]
[1779953522233,44.91,73175.23,0.5,-0.93333,0.0,0.0]
[1779953527269,44.91,73174.95,0.5,-0.93111,0.0,0.0]
[1779953532306,44.91,73174.75,0.5,-0.92889,0.0,0.0]
[1779953537342,44.91,73176.32,0.5,-0.92444,0.0,0.0]
[1779953542385,44.91,73183.82,0.5,-0.92222,0.0,0.0]
[1779953543394,44.91,73188.81,0.5,-0.92222,0.0,0.0]
[1779953544395,44.91,73191.85,0.5,-0.92222,0.0,0.0]
[1779953547415,44.91,73194.51,0.5,-0.92,0.0,0.0]
[1779953551443,44.91,73199.37,0.5,-0.91778,0.0,0.0]
[1779953557083,44.91,73199.35,0.5,-0.91333,0.0,0.0]
[1779953562087,44.91,73199.6,0.5,-0.91111,0.0,0.0]
[1779953567556,44.91,73202.0,0.5,-0.90889,0.0,0.0]
[1779953572591,44.91,73205.01,0.5,-0.90667,0.0,0.0]
[1779953576619,44.91,73208.09,0.5,-0.90444,0.0,0.0]
[1779953581654,44.91,73211.43,0.5,-0.9,0.0,0.0]
[1779953587113,44.91,73211.9,0.5,-0.89778,0.0,0.0]
[1779953592119,44.91,73212.14,0.5,-0.89333,0.0,0.0]
[1779953597769,44.91,73214.27,0.5,-0.89111,0.0,0.0]
[1779953603811,44.91,73213.59,0.5,-0.88889,0.0,0.0]
[1779953606832,44.91,73207.57,0.5,-0.88667,0.0,0.0]
[1779953610883,44.91,73202.73,0.5,-0.88444,0.0,0.0]
[1779953611887,44.91,73203.17,0.5,-0.88444,0.0,0.0]
[1779953612893,44.91,73210.5,0.5,-0.88222,0.0,0.0]
[1779953614909,44.91,73210.09,0.5,-0.88222,0.0,0.0]
[1779953619943,44.91,73211.44,0.5,-0.88,0.0,0.0]
[1779953621958,44.91,73206.39,0.5,-0.87778,0.0,0.0]
[1779953623971,44.91,73205.28,0.5,-0.87778,0.0,0.0]
[1779953629007,44.91,73207.49,0.5,-0.87333,0.0,0.0]
[1779953634041,44.91,73207.45,0.5,-0.87111,0.0,0.0]
[1779953639164,44.91,73208.31,0.5,-0.86889,0.0,0.0]
[1779953644169,44.91,73208.9,0.5,-0.86444,0.0,0.0]
[1779953649175,44.91,73209.44,0.5,-0.86222,0.0,0.0]
[1779953654180,44.91,73209.56,0.5,-0.86,0.0,0.0]
[1779953659216,44.91,73208.87,0.5,-0.85778,0.0,0.0]
[1779953665191,44.91,73209.73,0.5,-0.85333,0.0,0.0]
[1779953670296,44.91,73213.28,0.5,-0.85111,0.0,0.0]
[1779953671300,44.91,73215.97,0.5,-0.85111,0.0,0.0]
[1779953673317,44.91,73220.15,0.5,-0.84889,0.0,0.0]
[1779953676335,44.91,73238.31,0.5,-0.84667,0.0,0.0]
[1779953677346,44.91,73239.42,0.5,-0.84667,0.0,0.0]
[1779953678350,44.91,73234.04,0.5,-0.84667,0.0,0.0]
[1779953684391,44.91,73234.72,0.5,-0.84222,0.0,0.0]
[1779953689427,44.91,73241.06,0.5,-0.84,0.0,0.0]
[1779953690434,44.91,73249.52,0.5,-0.84,0.0,0.0]
[1779953691441,44.91,73249.8,0.5,-0.84,0.0,0.0]
[1779953696476,44.91,73248.72,0.5,-0.83556,0.0,0.0]
[1779953701510,44.91,73250.33,0.5,-0.83333,0.0,0.0]
[1779953706545,44.91,73262.04,0.5,-0.83111,0.0,0.0]
[1779953707552,44.91,73262.68,0.5,-0.83111,0.0,0.0]
[1779953709568,44.91,73269.71,0.5,-0.82889,0.0,0.0]
[1779953710574,44.91,73270.18,0.5,-0.82889,0.0,0.0]
[1779953715609,44.91,73271.41,0.5,-0.82667,0.0,0.0]
[1779953717624,44.91,73266.41,0.5,-0.82444,0.0,0.0]
[1779953722658,44.91,73268.46,0.5,-0.82222,0.0,0.0]
[1779953728701,44.91,73270.36,0.5,-0.81778,0.0,0.0]
[1779953733737,44.91,73268.34,0.5,-0.81556,0.0,0.0]
[1779953738772,44.91,73271.37,0.5,-0.81333,0.0,0.0]
[1779953741793,44.91,73277.14,0.5,-0.81111,0.0,0.0]
[1779953743806,44.91,73281.9,0.5,-0.81111,0.0,0.0]
[1779953744813,44.91,73287.03,0.5,-0.80889,0.0,0.0]
[1779953745820,44.91,73286.15,0.5,-0.80889,0.0,0.0]
[1779953747837,44.91,73292.5,0.5,-0.80889,0.0,0.0]
[1779953748841,44.91,73287.32,0.5,-0.80667,0.0,0.0]
[1779953749849,44.91,73288.74,0.5,-0.80667,0.0,0.0]
[1779953754884,44.91,73289.84,0.5,-0.80444,0.0,0.0]
[1779953759919,44.91,73288.19,0.5,-0.80222,0.0,0.0]
[1779953762940,44.91,73298.78,0.5,-0.8,0.0,0.0]
[1779953763948,44.91,73298.9,0.5,-0.8,0.0,0.0]
[1779953768983,44.91,73299.46,0.5,-0.79556,0.0,0.0]
[1779953774024,44.91,73300.52,0.5,-0.79333,0.0,0.0]
[1779953775028,44.91,73294.83,0.5,-0.79333,0.0,0.0]
[1779953776036,44.91,73289.07,0.5,-0.79333,0.0,0.0]
[1779953777040,44.91,73289.74,0.5,-0.79111,0.0,0.0]
[1779953780061,44.91,73294.85,0.5,-0.79111,0.0,0.0]
[1779953783082,44.91,73299.55,0.5,-0.78889,0.0,0.0]
[1779953788117,44.91,73299.21,0.5,-0.78667,0.0,0.0]
[1779953791139,44.91,73300.84,0.5,-0.78444,0.0,0.0]
[1779953796175,44.91,73308.35,0.5,-0.78222,0.0,0.0]
[1779953799196,44.91,73309.81,0.5,-0.78,0.0,0.0]
[1779953804232,44.91,73308.36,0.5,-0.77778,0.0,0.0]
[1779953809346,44.91,73308.56,0.5,-0.77333,0.0,0.0]
[1779953814351,44.91,73308.62,0.5,-0.77111,0.0,0.0]
[1779953819356,44.91,73308.49,0.5,-0.76889,0.0,0.0]
[1779953824371,44.91,73307.86,0.5,-0.76444,0.0,0.0]
[1779953829408,44.91,73312.06,0.5,-0.76222,0.0,0.0]
[1779953834445,44.91,73318.43,0.5,-0.76,0.0,0.0]
[1779953839478,44.91,73320.25,0.5,-0.75778,0.0,0.0]
[1779953844513,44.91,73323.27,0.5,-0.75333,0.0,0.0]
[1779953848543,44.91,73331.52,0.5,-0.75111,0.0,0.0]
[1779953851562,44.91,73333.27,0.5,-0.75111,0.0,0.0]
[1779953856597,44.91,73333.15,0.5,-0.74667,0.0,0.0]
[1779953861633,44.91,73335.91,0.5,-0.74444,0.0,0.0]
[1779953863646,44.91,73339.62,0.5,-0.74444,0.0,0.0]
[1779953865663,44.91,73344.74,0.5,-0.74222,0.0,0.0]
[1779953870702,44.91,73330.72,0.5,-0.74,0.0,0.0]
[1779953871719,44.91,73327.51,0.5,-0.74,0.0,0.0]
[1779953876745,44.91,73325.75,0.5,-0.73556,0.0,0.0]
[1779953878754,44.91,73314.7,0.5,-0.73556,0.0,0.0]
[1779953879760,44.91,73312.06,0.5,-0.73556,0.0,0.0]
[1779953883789,44.91,73303.09,0.5,-0.73333,0.0,0.0]
[1779953884795,44.91,73300.54,0.5,-0.73111,0.0,0.0]
[1779953889831,44.91,73300.6,0.5,-0.72889,0.0,0.0]
[1779953894865,44.91,73302.88,0.5,-0.72667,0.0,0.0]
[1779953899900,44.91,73304.44,0.5,-0.72444,0.0,0.0]
[1779953904936,44.91,73308.54,0.5,-0.72,0.0,0.0]
[1779953909971,44.91,73309.7,0.5,-0.71778,0.0,0.0]
[1779953911984,44.91,73309.52,0.5,-0.71778,0.0,0.0]
[1779953917041,44.91,73310.29,0.5,-0.71333,0.0,0.0]
[1779953919054,44.91,73316.15,0.5,-0.71333,0.0,0.0]
[1779953924089,44.91,73316.23,0.5,-0.71111,0.0,0.0]
[1779953929124,44.91,73316.03,0.5,-0.70667,0.0,0.0]
[1779953934159,44.91,73315.29,0.5,-0.70444,0.0,0.0]
[1779953940201,44.91,73315.56,0.5,-0.70222,0.0,0.0]
[1779953945236,44.91,73315.46,0.5,-0.69778,0.0,0.0]
[1779953950270,44.91,73315.13,0.5,-0.69556,0.0,0.0]
[1779953952285,44.91,73321.05,0.5,-0.69556,0.0,0.0]
[1779953957319,44.91,73323.44,0.5,-0.69111,0.0,0.0]
[1779953962354,44.91,73318.81,0.5,-0.68889,0.0,0.0]
[1779953965378,44.91,73311.6,0.5,-0.68667,0.0,0.0]
[1779953967396,44.91,73309.39,0.5,-0.68667,0.0,0.0]
[1779953971508,44.91,73312.37,0.5,-0.68444,0.0,0.0]
[1779953976513,44.91,73313.0,0.5,-0.68,0.0,0.0]
[1779953981518,44.91,73307.04,0.5,-0.67778,0.0,0.0]
[1779953982520,44.91,73307.17,0.5,-0.67778,0.0,0.0]
[1779953987524,44.91,73307.95,0.5,-0.67556,0.0,0.0]
[1779953990557,44.91,73302.76,0.5,-0.67333,0.0,0.0]
[1779953995589,44.91,73302.3,0.5,-0.67111,0.0,0.0]
[1779953997604,44.91,73297.26,0.5,-0.66889,0.0,0.0]
[1779953999618,44.91,73293.77,0.5,-0.66889,0.0,0.0]
[1779954003652,44.91,73299.38,0.5,-0.66667,0.0,0.0]
[1779954008687,44.91,73298.78,0.5,-0.66222,0.0,0.0]
[1779954011710,44.91,73293.36,0.5,-0.66222,0.0,0.0]
[1779954016747,44.91,73293.47,0.5,-0.65778,0.0,0.0]
[1779954022558,44.91,73293.99,0.5,-0.65556,0.0,0.0]
[1779954027821,44.91,73298.92,0.5,-0.65333,0.0,0.0]
[1779954031851,44.91,73298.72,0.5,-0.65111,0.0,0.0]
[1779954034871,44.91,73291.85,0.5,-0.64889,0.0,0.0]
[1779954036885,44.91,73290.34,0.5,-0.64667,0.0,0.0]
[1779954041921,44.91,73289.83,0.5,-0.64444,0.0,0.0]
[1779954045949,44.91,73284.53,0.5,-0.64222,0.0,0.0]
[1779954049977,44.91,73290.41,0.5,-0.64,0.0,0.0]
[1779954055013,44.91,73293.25,0.5,-0.63778,0.0,0.0]
[1779954060049,44.91,73294.52,0.5,-0.63556,0.0,0.0]
[1779954065082,44.91,73292.14,0.5,-0.63111,0.0,0.0]
[1779954070117,44.91,73291.35,0.5,-0.62889,0.0,0.0]
[1779954075152,44.91,73289.54,0.5,-0.62667,0.0,0.0]
[1779954080188,44.91,73291.54,0.5,-0.62444,0.0,0.0]
[1779954085224,44.91,73293.89,0.5,-0.62,0.0,0.0]
[1779954090258,44.91,73294.51,0.5,-0.61778,0.0,0.0]
[1779954091265,44.91,73295.03,0.5,-0.61778,0.0,0.0]
[1779954096300,44.91,73295.16,0.5,-0.61556,0.0,0.0]
[1779954102344,44.91,73293.62,0.5,-0.61111,0.0,0.0]
[1779954107380,44.91,73295.26,0.5,-0.60889,0.0,0.0]
[1779954112412,44.91,73295.57,0.5,-0.60667,0.0,0.0]
[1779954117450,44.91,73294.56,0.5,-0.60222,0.0,0.0]
[1779954122485,44.91,73295.58,0.5,-0.6,0.0,0.0]
[1779954122720,44.91,73295.58,0.5,-0.6,0.0,0.0]
[1779954128529,44.91,73300.71,0.5,-0.59778,0.0,0.0]
[1779954131549,44.91,73304.87,0.5,-0.59556,0.0,0.0]
[1779954133564,44.91,73310.05,0.5,-0.59333,0.0,0.0]
[1779954138679,44.91,73312.33,0.5,-0.59111,0.0,0.0]
[1779954143684,44.91,73313.36,0.5,-0.58889,0.0,0.0]
[1779954148689,44.91,73314.93,0.5,-0.58444,0.0,0.0]
[1779954151692,44.91,73316.45,0.5,-0.58444,0.0,0.0]
[1779954156697,44.91,73319.03,0.5,-0.58,0.0,0.0]
[1779954161759,44.91,73321.51,0.5,-0.57778,0.0,0.0]
[1779954166793,44.91,73323.21,0.5,-0.57556,0.0,0.0]
[1779954171828,44.91,73321.4,0.5,-0.57333,0.0,0.0]
[1779954176866,44.91,73322.42,0.5,-0.56889,0.0,0.0]
[1779954181899,44.91,73321.56,0.5,-0.56667,0.0,0.0]
[1779954186935,44.91,73321.01,0.5,-0.56444,0.0,0.0]
[1779954191968,44.91,73323.17,0.5,-0.56222,0.0,0.0]
[1779954197004,44.91,73325.99,0.5,-0.55778,0.0,0.0]
[1779954202043,44.91,73327.14,0.5,-0.55556,0.0,0.0]
[1779954207073,44.91,73324.48,0.5,-0.55333,0.0,0.0]
[1779954209091,44.91,73332.8,0.5,-0.55111,0.0,0.0]
[1779954210095,44.91,73336.35,0.5,-0.55111,0.0,0.0]
[1779954211102,44.91,73337.95,0.5,-0.55111,0.0,0.0]
[1779954213115,44.91,73343.51,0.5,-0.54889,0.0,0.0]
[1779954216137,44.91,73345.88,0.5,-0.54889,0.0,0.0]
[1779954221172,44.91,73343.99,0.5,-0.54444,0.0,0.0]
[1779954226206,44.91,73346.04,0.5,-0.54222,0.0,0.0]
[1779954231241,44.91,73346.8,0.5,-0.54,0.0,0.0]
[1779954236277,44.91,73346.75,0.5,-0.53778,0.0,0.0]
[1779954241312,44.91,73346.84,0.5,-0.53333,0.0,0.0]
[1779954246347,44.91,73346.89,0.5,-0.53111,0.0,0.0]
[1779954251387,44.91,73348.84,0.5,-0.52889,0.0,0.0]
[1779954252396,44.91,73360.55,0.5,-0.52889,0.0,0.0]
[1779954253402,44.91,73363.71,0.5,-0.52667,0.0,0.0]
[1779954255417,44.91,73367.66,0.5,-0.52667,0.0,0.0]
[1779954257430,44.91,73379.2,0.5,-0.52444,0.0,0.0]
[1779954258437,44.91,73380.2,0.5,-0.52444,0.0,0.0]
[1779954264478,44.91,73379.93,0.5,-0.52222,0.0,0.0]
[1779954269514,44.94,73371.63,0.5,-0.51778,0.0,0.0]
[1779954270521,44.94,73370.38,0.5,-0.51778,0.0,0.0]
[1779954275556,44.97,73369.22,0.5,-0.51556,0.0,0.0]
[1779954280592,45.0,73370.4,0.5,-0.51333,0.0,0.0]
[1779954286447,45.03,73370.05,0.5,-0.50889,0.0,0.0]
[1779954291671,45.06,73370.05,0.5,-0.50667,0.0,0.0]
[1779954296712,45.09,73370.41,0.5,-0.50444,0.0,0.0]
[1779954301749,45.12,73369.37,0.5,-0.5,0.0,0.0]
[1779954302748,45.13,73362.44,0.5,-0.5,0.0,0.0]
[1779954303755,45.13,73358.54,0.5,-0.5,0.0,0.0]
[1779954308870,45.13,73358.18,0.5,-0.49556,0.0,0.0]
[1779954313875,45.13,73357.98,0.5,-0.49333,0.0,0.0]
[1779954318880,45.13,73357.06,0.5,-0.49111,0.0,0.0]
[1779954323885,45.13,73355.85,0.5,-0.48889,0.0,0.0]
[1779954328890,45.13,73356.93,0.5,-0.48444,0.0,0.0]
[1779954333971,45.13,73355.38,0.5,-0.48222,0.0,0.0]
[1779954334978,45.13,73346.42,0.5,-0.48222,0.0,0.0]
[1779954335985,45.13,73345.69,0.5,-0.48222,0.0,0.0]
[1779954339010,45.13,73340.89,0.5,-0.48,0.0,0.0]
[1779954342029,45.13,73335.27,0.5,-0.47778,0.0,0.0]
[1779954347066,45.13,73330.4,0.5,-0.47556,0.0,0.0]
[1779954352100,45.13,73327.84,0.5,-0.47333,0.0,0.0]
[1779954357136,45.13,73323.47,0.5,-0.46889,0.0,0.0]
[1779954358143,45.13,73318.29,0.5,-0.46889,0.0,0.0]
[1779954363178,45.13,73319.43,0.5,-0.46667,0.0,0.0]
[1779954369223,45.13,73322.59,0.5,-0.46222,0.0,0.0]
[1779954374256,45.13,73322.63,0.5,-0.46,0.0,0.0]
[1779954377278,45.13,73316.69,0.5,-0.45778,0.0,0.0]
[1779954382312,45.13,73314.62,0.5,-0.45556,0.0,0.0]
[1779954387348,45.13,73319.01,0.5,-0.45333,0.0,0.0]
[1779954391376,45.13,73320.76,0.5,-0.45111,0.0,0.0]
[1779954394396,45.13,73327.13,0.5,-0.44889,0.0,0.0]
[1779954395403,45.13,73327.41,0.5,-0.44889,0.0,0.0]
[1779954400082,45.13,73327.04,0.5,-0.44667,0.0,0.0]
[1779954400438,45.13,73327.3,0.5,-0.44667,0.0,0.0]
[1779954405474,45.13,73322.96,0.5,-0.44222,0.0,0.0]
[1779954410509,45.13,73321.98,0.5,-0.44,0.0,0.0]
[1779954415977,45.13,73322.4,0.5,-0.43778,0.0,0.0]
[1779954421587,45.13,73327.6,0.5,-0.43333,0.0,0.0]
[1779954426640,45.13,73329.12,0.5,-0.43111,0.0,0.0]
[1779954431672,45.13,73332.31,0.5,-0.42889,0.0,0.0]
[1779954433685,45.13,73338.67,0.5,-0.42667,0.0,0.0]
[1779954435699,45.13,73341.22,0.5,-0.42667,0.0,0.0]
[1779954441740,45.13,73341.26,0.5,-0.42222,0.0,0.0]
[1779954446776,45.13,73334.16,0.5,-0.42,0.0,0.0]
[1779954447783,45.13,73332.03,0.5,-0.42,0.0,0.0]
[1779954452818,45.13,73329.89,0.5,-0.41778,0.0,0.0]
[1779954457853,45.13,73328.43,0.5,-0.41333,0.0,0.0]
[1779954462888,45.13,73327.49,0.5,-0.41111,0.0,0.0]
[1779954465096,45.13,73324.29,0.5,-0.41111,0.0,0.0]
[1779954465189,45.13,73324.29,0.5,-0.41111,0.0,0.0]
[1779954466104,45.13,73324.37,0.5,-0.40889,0.0,0.0]
[1779954472033,45.13,73324.08,0.5,-0.40667,0.0,0.0]
[1779954477782,45.13,73323.24,0.5,-0.40222,0.0,0.0]
[1779954480939,45.13,73323.24,0.5,-0.40222,0.0,0.0]
[1779954482044,45.13,73314.1,0.5,-0.4,0.0,0.0]
[1779954484060,45.13,73310.28,0.5,-0.4,0.0,0.0]
[1779954487855,45.13,73302.53,0.5,-0.39778,0.0,0.0]
[1779954490104,45.13,73298.28,0.5,-0.39556,0.0,0.0]
[1779954491112,45.13,73290.35,0.5,-0.39556,0.0,0.0]
[1779954497925,45.13,73286.65,0.5,-0.39111,0.0,0.0]
[1779954502189,45.13,73292.18,0.5,-0.38889,0.0,0.0]
[1779954507223,45.13,73292.66,0.5,-0.38667,0.0,0.0]
[1779954512259,45.13,73291.43,0.5,-0.38444,0.0,0.0]
[1779954517292,45.13,73290.69,0.5,-0.38,0.0,0.0]
[1779954522328,45.13,73289.82,0.5,-0.37778,0.0,0.0]
[1779954526355,45.13,73294.82,0.5,-0.37556,0.0,0.0]
[1779954528370,45.13,73300.81,0.5,-0.37556,0.0,0.0]
[1779954530201,45.13,73301.15,0.5,-0.37333,0.0,0.0]
[1779954534084,45.13,73301.24,0.5,-0.37111,0.0,0.0]
[1779954536427,45.13,73308.39,0.5,-0.37111,0.0,0.0]
[1779954538440,45.13,73313.07,0.5,-0.36889,0.0,0.0]
[1779954541463,45.13,73302.39,0.5,-0.36667,0.0,0.0]
[1779954542469,45.13,73300.38,0.5,-0.36667,0.0,0.0]
[1779954547505,45.13,73299.43,0.5,-0.36444,0.0,0.0]
[1779954549706,45.13,73299.42,0.5,-0.36444,0.0,0.0]
[1779954553549,45.13,73307.62,0.5,-0.36,0.0,0.0]
[1779954558584,45.13,73305.99,0.5,-0.35778,0.0,0.0]
[1779954563619,45.13,73307.12,0.5,-0.35556,0.0,0.0]
[1779954568655,45.13,73304.09,0.5,-0.35111,0.0,0.0]
[1779954571675,45.13,73312.21,0.5,-0.35111,0.0,0.0]
[1779954572277,45.13,73312.21,0.5,-0.35111,0.0,0.0]
[1779954572550,45.13,73312.21,0.5,-0.35111,0.0,0.0]
[1779954572682,45.13,73313.55,0.5,-0.34889,0.0,0.0]
[1779954577717,45.13,73314.81,0.5,-0.34667,0.0,0.0]
[1779954579731,45.13,73306.92,0.5,-0.34667,0.0,0.0]
[1779954580113,45.13,73306.92,0.5,-0.34667,0.0,0.0]
[1779954580737,45.13,73307.24,0.5,-0.34444,0.0,0.0]
[1779954586782,45.13,73305.9,0.5,-0.34222,0.0,0.0]
[1779954591819,45.13,73305.5,0.5,-0.34,0.0,0.0]
[1779954596852,45.13,73307.23,0.5,-0.33556,0.0,0.0]
[1779954601888,45.13,73305.46,0.5,-0.33333,0.0,0.0]
[1779954606925,45.13,73303.76,0.5,-0.33111,0.0,0.0]
[1779954611965,45.13,73303.26,0.5,-0.32889,0.0,0.0]
[1779954616996,45.13,73303.17,0.5,-0.32444,0.0,0.0]
[1779954622033,45.13,73303.11,0.5,-0.32222,0.0,0.0]
[1779954628075,45.13,73303.58,0.5,-0.32,0.0,0.0]
[1779954633204,45.13,73303.47,0.5,-0.31556,0.0,0.0]
[1779954638913,45.13,73302.45,0.5,-0.31333,0.0,0.0]
[1779954640171,45.13,73291.6,0.5,-0.31111,0.0,0.0]
[1779954641212,45.13,73283.18,0.5,-0.31111,0.0,0.0]
[1779954643214,45.13,73282.55,0.5,-0.31111,0.0,0.0]
[1779954648983,45.13,73279.99,0.5,-0.30667,0.0,0.0]
[1779954650447,45.13,73279.99,0.5,-0.30667,0.0,0.0]
[1779954656275,45.13,73281.37,0.5,-0.30222,0.0,0.0]
[1779954658191,45.13,73280.92,0.5,-0.30222,0.0,0.0]
[1779954664235,45.13,73280.17,0.5,-0.29778,0.0,0.0]
[1779954669385,45.13,73282.39,0.5,-0.29556,0.0,0.0]
[1779954674418,45.13,73282.03,0.5,-0.29333,0.0,0.0]
[1779954679821,45.13,73281.41,0.5,-0.29111,0.0,0.0]
[1779954679911,45.13,73274.24,0.5,-0.29111,0.0,0.0]
[1779954685498,45.13,73271.65,0.5,-0.28667,0.0,0.0]
[1779954691538,45.13,73272.0,0.5,-0.28444,0.0,0.0]
[1779954696574,45.13,73272.91,0.5,-0.28,0.0,0.0]
[1779954699595,45.13,73277.18,0.5,-0.28,0.0,0.0]
[1779954704629,45.13,73272.56,0.5,-0.27556,0.0,0.0]
[1779954709666,45.13,73273.86,0.5,-0.27333,0.0,0.0]
[1779954714699,45.13,73276.3,0.5,-0.27111,0.0,0.0]
[1779954719734,45.13,73280.36,0.5,-0.26889,0.0,0.0]
[1779954724770,45.13,73281.16,0.5,-0.26444,0.0,0.0]
[1779954727792,45.13,73274.54,0.5,-0.26444,0.0,0.0]
[1779954728798,45.13,73271.46,0.5,-0.26222,0.0,0.0]
[1779954733833,45.13,73271.47,0.5,-0.26,0.0,0.0]
[1779954739310,45.13,73271.83,0.5,-0.25778,0.0,0.0]
[1779954744909,45.13,73270.88,0.5,-0.25333,0.0,0.0]
[1779954749945,45.13,73271.15,0.5,-0.25111,0.0,0.0]
[1779954754979,45.13,73272.37,0.5,-0.24889,0.0,0.0]
[1779954760018,45.13,73277.18,0.5,-0.24667,0.0,0.0]
[1779954763244,45.13,73282.18,0.5,-0.24444,0.0,0.0]
[1779954769079,45.13,73282.79,0.5,-0.24,0.0,0.0]
[1779954774114,45.13,73284.12,0.5,-0.23778,0.0,0.0]
[1779954779150,45.13,73290.51,0.5,-0.23556,0.0,0.0]
[1779954780157,45.13,73291.2,0.5,-0.23556,0.0,0.0]
[1779954785192,45.13,73292.91,0.5,-0.23111,0.0,0.0]
[1779954790227,45.13,73292.23,0.5,-0.22889,0.0,0.0]
[1779954795262,45.13,73289.54,0.5,-0.22667,0.0,0.0]
[1779954797372,45.13,73284.23,0.5,-0.22444,0.0,0.0]
[1779954801377,45.13,73289.54,0.5,-0.22222,0.0,0.0]
[1779954804380,45.13,73290.87,0.5,-0.22,0.0,0.0]
[1779954810127,45.13,73291.85,0.5,-0.21778,0.0,0.0]
[1779954812388,45.13,73296.44,0.5,-0.21556,0.0,0.0]
[1779954817416,45.13,73292.6,0.5,-0.21333,0.0,0.0]
[1779954823459,45.13,73293.26,0.5,-0.21111,0.0,0.0]
[1779954825472,45.13,73288.18,0.5,-0.20889,0.0,0.0]
[1779954826479,45.13,73285.97,0.5,-0.20889,0.0,0.0]
[1779954832522,45.13,73285.38,0.5,-0.20444,0.0,0.0]
[1779954837557,45.13,73287.68,0.5,-0.20222,0.0,0.0]
[1779954842592,45.13,73289.55,0.5,-0.2,0.0,0.0]
[1779954847629,45.13,73291.07,0.5,-0.19778,0.0,0.0]
[1779954852661,45.13,73290.95,0.5,-0.19333,0.0,0.0]
[1779954857697,45.13,73291.7,0.5,-0.19111,0.0,0.0]
[1779954862733,45.13,73291.86,0.5,-0.18889,0.0,0.0]
[1779954865251,45.13,73291.72,0.5,-0.18889,0.0,0.0]
[1779954872804,45.13,73294.25,0.5,-0.18222,0.0,0.0]
[1779954873812,45.13,73300.03,0.5,-0.18222,0.0,0.0]
[1779954875824,45.13,73298.63,0.5,-0.18222,0.0,0.0]
[1779954880862,45.13,73297.64,0.5,-0.17778,0.0,0.0]
[1779954883882,45.13,73303.13,0.5,-0.17778,0.0,0.0]
[1779954889926,45.13,73303.16,0.5,-0.17333,0.0,0.0]
[1779954894958,45.13,73301.3,0.5,-0.17111,0.0,0.0]
[1779954900999,45.13,73303.35,0.5,-0.16667,0.0,0.0]
[1779954902007,45.13,73303.46,0.5,-0.16667,0.0,0.0]
[1779954907041,45.13,73306.17,0.5,-0.16444,0.0,0.0]
[1779954912077,45.13,73309.65,0.5,-0.16222,0.0,0.0]
[1779954918119,45.13,73310.24,0.5,-0.15778,0.0,0.0]
[1779954920133,45.13,73315.96,0.5,-0.15778,0.0,0.0]
[1779954922148,45.13,73330.29,0.5,-0.15556,0.0,0.0]
[1779954927182,45.13,73331.65,0.5,-0.15333,0.0,0.0]
[1779954932218,45.13,73331.56,0.5,-0.15111,0.0,0.0]
[1779954937252,45.13,73324.33,0.5,-0.14667,0.0,0.0]
[1779954942288,45.13,73321.1,0.5,-0.14444,0.0,0.0]
[1779954947323,45.13,73318.7,0.5,-0.14222,0.0,0.0]
[1779954953364,45.13,73319.5,0.5,-0.13778,0.0,0.0]
[1779954956385,45.13,73312.62,0.5,-0.13778,0.0,0.0]
[1779954962428,45.13,73313.1,0.5,-0.13333,0.0,0.0]
[1779954964442,45.13,73306.77,0.5,-0.13333,0.0,0.0]
[1779954969551,45.13,73305.01,0.5,-0.12889,0.0,0.0]
[1779954974556,45.13,73302.92,0.5,-0.12667,0.0,0.0]
[1779954979560,45.13,73303.32,0.5,-0.12444,0.0,0.0]
[1779954984583,45.13,73299.68,0.5,-0.12,0.0,0.0]
[1779954989618,45.13,73297.54,0.5,-0.11778,0.0,0.0]
[1779954994654,45.13,73298.31,0.5,-0.11556,0.0,0.0]
[1779955001477,45.13,73300.91,0.5,-0.11111,0.0,0.0]
[1779955006740,45.13,73303.15,0.5,-0.10889,0.0,0.0]
[1779955011774,45.13,73304.26,0.5,-0.10667,0.0,0.0]
[1779955016810,45.13,73303.26,0.5,-0.10222,0.0,0.0]
[1779955022604,45.13,73302.58,0.5,-0.1,0.0,0.0]
[1779955027891,45.13,73309.88,0.5,-0.09778,0.0,0.0]
[1779955028899,45.13,73314.89,0.5,-0.09556,0.0,0.0]
[1779955033933,45.13,73319.64,0.5,-0.09333,0.0,0.0]
[1779955038969,45.13,73321.03,0.5,-0.09111,0.0,0.0]
[1779955044010,45.13,73321.92,0.5,-0.08889,0.0,0.0]
[1779955050618,45.13,73322.19,0.5,-0.08667,0.0,0.0]
[1779955056090,45.13,73322.63,0.5,-0.08222,0.0,0.0]
[1779955060117,45.13,73330.42,0.5,-0.08,0.0,0.0]
[1779955065151,45.13,73332.93,0.5,-0.07556,0.0,0.0]
[1779955070186,45.13,73333.69,0.5,-0.07333,0.0,0.0]
[1779955075222,45.13,73337.17,0.5,-0.07111,0.0,0.0]
[1779955077240,45.13,73340.47,0.5,-0.06889,0.0,0.0]
[1779955078243,45.13,73340.56,0.5,-0.06889,0.0,0.0]
[1779955079250,45.13,73340.78,0.5,-0.06889,0.0,0.0]
[1779955080257,45.13,73337.65,0.5,-0.06889,0.0,0.0]
[1779955085292,45.13,73319.32,0.5,-0.06444,0.0,0.0]
[1779955088313,45.13,73314.3,0.5,-0.06444,0.0,0.0]
[1779955093349,45.13,73315.09,0.5,-0.06,0.0,0.0]
[1779955098384,45.13,73316.07,0.5,-0.05778,0.0,0.0]
[1779955103420,45.13,73317.34,0.5,-0.05556,0.0,0.0]
[1779955104427,45.13,73322.52,0.5,-0.05556,0.0,0.0]
[1779955109461,45.13,73325.99,0.5,-0.05111,0.0,0.0]
[1779955111477,45.13,73319.79,0.5,-0.05111,0.0,0.0]
[1779955113694,45.13,73326.79,0.5,-0.04889,0.0,0.0]
[1779955118525,45.13,73333.53,0.5,-0.04667,0.0,0.0]
[1779955123560,45.13,73336.34,0.5,-0.04444,0.0,0.0]
[1779955127589,45.13,73340.36,0.5,-0.04222,0.0,0.0]
[1779955128601,45.13,73340.78,0.5,-0.04222,0.0,0.0]
[1779955129608,45.13,73340.94,0.5,-0.04,0.0,0.0]
[1779955130615,45.13,73341.27,0.5,-0.04,0.0,0.0]
[1779955130720,45.13,73342.99,0.5,-0.04,0.0,0.0]
[1779955135725,45.13,73345.15,0.5,-0.03778,0.0,0.0]
[1779955140731,45.13,73346.92,0.5,-0.03333,0.0,0.0]
[1779955143738,45.13,73352.02,0.5,-0.03333,0.0,0.0]
[1779955148742,45.13,73354.41,0.5,-0.02889,0.0,0.0]
[1779955153778,45.13,73356.31,0.5,-0.02667,0.0,0.0]
[1779955159821,45.13,73357.06,0.5,-0.02444,0.0,0.0]
[1779955164854,45.13,73355.78,0.5,-0.02,0.0,0.0]
[1779955169889,45.13,73356.33,0.5,-0.01778,0.0,0.0]
[1779955173917,45.13,73361.65,0.5,0.0,0.0,0.0]
[1779955178952,45.13,73363.45,0.5,0.0,0.0,0.0]
[1779955182874,45.13,73365.31,0.5,0.0,0.0,0.0]
[1779955182879,45.13,73365.31,0.5,0.0,0.0,0.0]
[1779955182981,45.13,73366.13,0.5,0.0,0.0,0.0]
[1779955184995,45.13,73375.41,0.5,0.0,0.0,0.0]
[1779955190029,45.13,73378.96,0.5,0.0,0.0,0.0]
[1779955196074,45.13,73379.74,0.5,0.0,0.0,0.0]
[1779955198087,45.13,73372.99,0.5,0.0,0.0,0.0]
[1779955201531,45.13,73371.61,0.5,0.0,0.0,0.0]
[1779955201545,45.13,73291.78,0.5,0.0,0.0,0.0]
[1779955202967,45.13,73291.78,0.5,0.0,0.0,0.0]
[1779955200267,45.13,73291.78,0.0,0.0,0.0,0.0]
[1779955207420,45.13,73291.78,0.0,0.0,0.0,0.0]